{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":141611,"rows_kept":141611,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1738454402560,0.7856,100710.0,100700.0,0.04855404]
["bitfinex-derivatives","BTCF0:USTF0",1738454403558,1.1464,100710.0,100700.0,0.04855404]
["bitfinex-derivatives","BTCF0:USTF0",1738454405753,1.1464,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454406662,1.23701292,100710.0,100670.0,0.53798506]
["bitfinex-derivatives","BTCF0:USTF0",1738454406858,0.3608,100680.0,100670.0,0.17718506]
["bitfinex-derivatives","BTCF0:USTF0",1738454407961,0.3608,100680.0,100670.0,0.17918506]
["bitfinex-derivatives","BTCF0:USTF0",1738454408164,0.8648,100680.0,100670.0,0.11018505]
["bitfinex-derivatives","BTCF0:USTF0",1738454408661,0.8658,100680.0,100670.0,0.11318505]
["bitfinex-derivatives","BTCF0:USTF0",1738454408861,0.8658,100680.0,100670.0,0.12218505]
["bitfinex-derivatives","BTCF0:USTF0",1738454409263,0.97880503,100680.0,100670.0,0.12218505]
["bitfinex-derivatives","BTCF0:USTF0",1738454409462,0.97980503,100680.0,100670.0,0.12218505]
["bitfinex-derivatives","BTCF0:USTF0",1738454409963,1.24480503,100680.0,100670.0,0.12218505]
["bitfinex-derivatives","BTCF0:USTF0",1738454411967,1.54480503,100680.0,100670.0,0.35942161]
["bitfinex-derivatives","BTCF0:USTF0",1738454412164,1.90560503,100680.0,100660.0,0.29530844]
["bitfinex-derivatives","BTCF0:USTF0",1738454412366,0.3608,100670.0,100660.0,0.18365845]
["bitfinex-derivatives","BTCF0:USTF0",1738454412872,0.66997395,100670.0,100660.0,0.18365845]
["bitfinex-derivatives","BTCF0:USTF0",1738454413064,0.36997395,100670.0,100660.0,0.11465844]
["bitfinex-derivatives","BTCF0:USTF0",1738454413669,0.37097395,100670.0,100660.0,0.12565844]
["bitfinex-derivatives","BTCF0:USTF0",1738454413861,0.3618,100670.0,100660.0,0.12565844]
["bitfinex-derivatives","BTCF0:USTF0",1738454414362,0.3638,100670.0,100660.0,0.12365844]
["bitfinex-derivatives","BTCF0:USTF0",1738454414668,0.3638,100670.0,100650.0,0.35437013]
["bitfinex-derivatives","BTCF0:USTF0",1738454414860,0.3608,100660.0,100650.0,0.35437013]
["bitfinex-derivatives","BTCF0:USTF0",1738454415061,0.3608,100660.0,100630.0,0.88592533]
["bitfinex-derivatives","BTCF0:USTF0",1738454415362,0.7216,100640.0,100630.0,0.88222533]
["bitfinex-derivatives","BTCF0:USTF0",1738454415869,0.83151233,100640.0,100630.0,0.88222533]
["bitfinex-derivatives","BTCF0:USTF0",1738454416065,0.83151233,100640.0,100630.0,0.47472533]
["bitfinex-derivatives","BTCF0:USTF0",1738454416568,0.83151233,100640.0,100620.0,1.1633991]
["bitfinex-derivatives","BTCF0:USTF0",1738454416758,0.47071233,100640.0,100620.0,1.1633991]
["bitfinex-derivatives","BTCF0:USTF0",1738454416962,0.3608,100630.0,100620.0,1.4122991]
["bitfinex-derivatives","BTCF0:USTF0",1738454417163,0.3608,100630.0,100620.0,1.1633991]
["bitfinex-derivatives","BTCF0:USTF0",1738454417366,0.74189782,100630.0,100620.0,0.3452991]
["bitfinex-derivatives","BTCF0:USTF0",1738454418172,0.74289782,100630.0,100620.0,0.27729909]
["bitfinex-derivatives","BTCF0:USTF0",1738454418664,0.74289782,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454418665,0.74389782,100630.0,100620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454418860,0.74289782,100630.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454419062,0.7216,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454419470,1.1698871,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454419670,0.8698871,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454419971,1.1698871,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454420170,0.8698871,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454420469,0.8698871,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738454420671,1.2134871,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738454421170,1.5134871,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738454421371,1.2134871,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738454421671,1.2144871,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738454421967,0.8326471,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738454422166,0.8426471,100610.0,100600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454423277,0.8446471,100610.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738454423772,0.8486471,100610.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738454424375,0.8416471,100610.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738454424560,0.8446471,100610.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738454424967,0.8416471,100610.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738454425462,0.4808471,100610.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738454425667,0.3698,100610.0,100600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738454425872,0.3698,100610.0,100600.0,0.8006]
["bitfinex-derivatives","BTCF0:USTF0",1738454426063,0.3608,100640.0,100600.0,1.1614]
["bitfinex-derivatives","BTCF0:USTF0",1738454426267,0.3608,100640.0,100620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738454426472,0.40694847,100640.0,100630.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1738454427374,0.41194847,100640.0,100630.0,0.2496]
["bitfinex-derivatives","BTCF0:USTF0",1738454428764,0.41194847,100640.0,100630.0,0.08048763]
["bitfinex-derivatives","BTCF0:USTF0",1738454429169,0.42094847,100640.0,100630.0,0.08048763]
["bitfinex-derivatives","BTCF0:USTF0",1738454429874,0.42094847,100640.0,100630.0,0.15004763]
["bitfinex-derivatives","BTCF0:USTF0",1738454430270,0.42094847,100640.0,100630.0,0.34883043]
["bitfinex-derivatives","BTCF0:USTF0",1738454431072,0.42094847,100640.0,100630.0,0.13994093]
["bitfinex-derivatives","BTCF0:USTF0",1738454431365,0.61972257,100640.0,100630.0,0.13994093]
["bitfinex-derivatives","BTCF0:USTF0",1738454431770,0.61272257,100640.0,100630.0,0.13994093]
["bitfinex-derivatives","BTCF0:USTF0",1738454432279,0.61472257,100640.0,100630.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1738454432775,0.82028031,100640.0,100630.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1738454432972,0.62150621,100640.0,100630.0,0.2535617]
["bitfinex-derivatives","BTCF0:USTF0",1738454433177,0.59930095,100650.0,100640.0,0.1987712]
["bitfinex-derivatives","BTCF0:USTF0",1738454433377,0.23850095,100650.0,100630.0,0.08733307]
["bitfinex-derivatives","BTCF0:USTF0",1738454433681,0.19267672,100660.0,100650.0,0.1987381]
["bitfinex-derivatives","BTCF0:USTF0",1738454433875,0.3608,100680.0,100650.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1738454434080,0.3608,100680.0,100670.0,0.1986986]
["bitfinex-derivatives","BTCF0:USTF0",1738454434276,0.07603051,100680.0,100670.0,0.1987011]
["bitfinex-derivatives","BTCF0:USTF0",1738454434470,0.73405481,100690.0,100680.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1738454434867,0.80219146,100690.0,100680.0,0.1986814]
["bitfinex-derivatives","BTCF0:USTF0",1738454435272,1.07685386,100690.0,100670.0,0.19884545]
["bitfinex-derivatives","BTCF0:USTF0",1738454435472,0.3608,100680.0,100670.0,0.19884545]
["bitfinex-derivatives","BTCF0:USTF0",1738454435670,1.07685386,100690.0,100670.0,0.19884545]
["bitfinex-derivatives","BTCF0:USTF0",1738454435878,0.3698,100680.0,100660.0,0.65076715]
["bitfinex-derivatives","BTCF0:USTF0",1738454436173,0.38269308,100680.0,100670.0,0.1996899]
["bitfinex-derivatives","BTCF0:USTF0",1738454436981,0.37769308,100680.0,100670.0,0.2016899]
["bitfinex-derivatives","BTCF0:USTF0",1738454437173,0.37769308,100680.0,100670.0,0.4636899]
["bitfinex-derivatives","BTCF0:USTF0",1738454437479,0.36869308,100680.0,100670.0,0.4696899]
["bitfinex-derivatives","BTCF0:USTF0",1738454437673,0.36869308,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454437982,0.36869308,100680.0,100670.0,0.4646899]
["bitfinex-derivatives","BTCF0:USTF0",1738454438179,0.36969308,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454438480,0.59523674,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454438677,0.23443674,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454438977,0.59523674,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454440276,0.23443674,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454440481,0.22654366,100680.0,100670.0,0.8314899]
["bitfinex-derivatives","BTCF0:USTF0",1738454440991,0.22654366,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454442181,0.17822132,100680.0,100670.0,0.4706899]
["bitfinex-derivatives","BTCF0:USTF0",1738454443377,0.17822132,100680.0,100670.0,0.8314899]
["bitfinex-derivatives","BTCF0:USTF0",1738454443577,0.00014925,100700.0,100690.0,0.1986638]
["bitfinex-derivatives","BTCF0:USTF0",1738454443883,0.4211936,100700.0,100690.0,0.1986638]
["bitfinex-derivatives","BTCF0:USTF0",1738454444083,0.4211936,100700.0,100690.0,0.4625638]
["bitfinex-derivatives","BTCF0:USTF0",1738454445377,0.4231936,100700.0,100690.0,0.4625638]
["bitfinex-derivatives","BTCF0:USTF0",1738454446281,0.4251936,100700.0,100690.0,0.4625638]
["bitfinex-derivatives","BTCF0:USTF0",1738454446679,0.57272149,100700.0,100690.0,0.7275638]
["bitfinex-derivatives","BTCF0:USTF0",1738454446984,0.21192149,100700.0,100690.0,0.7275638]
["bitfinex-derivatives","BTCF0:USTF0",1738454447182,0.57272149,100700.0,100690.0,0.7275638]
["bitfinex-derivatives","BTCF0:USTF0",1738454448279,0.21192149,100700.0,100690.0,0.7275638]
["bitfinex-derivatives","BTCF0:USTF0",1738454448684,0.57272149,100700.0,100690.0,0.7275638]
["bitfinex-derivatives","BTCF0:USTF0",1738454450889,0.69061427,100700.0,100690.0,0.7275638]
["bitfinex-derivatives","BTCF0:USTF0",1738454451384,0.69061427,100700.0,100690.0,0.1986638]
["bitfinex-derivatives","BTCF0:USTF0",1738454451584,0.69061427,100700.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454451791,0.3608,100690.0,100680.0,0.19883295]
["bitfinex-derivatives","BTCF0:USTF0",1738454452391,0.42104435,100690.0,100680.0,0.19883295]
["bitfinex-derivatives","BTCF0:USTF0",1738454452590,0.87920945,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454453583,0.87920945,100690.0,100680.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738454454392,0.88020945,100690.0,100680.0,0.00414925]
["bitfinex-derivatives","BTCF0:USTF0",1738454455695,0.88020945,100690.0,100680.0,0.00405283]
["bitfinex-derivatives","BTCF0:USTF0",1738454462196,0.198704,100680.0,100660.0,0.1987258]
["bitfinex-derivatives","BTCF0:USTF0",1738454462393,0.7216,100670.0,100660.0,0.1987258]
["bitfinex-derivatives","BTCF0:USTF0",1738454462897,0.72554713,100670.0,100660.0,0.1987258]
["bitfinex-derivatives","BTCF0:USTF0",1738454463288,0.92427563,100670.0,100650.0,1.0122148]
["bitfinex-derivatives","BTCF0:USTF0",1738454463502,0.5595286,100660.0,100650.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1738454463692,0.8302286,100660.0,100650.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1738454463893,0.91020742,100660.0,100650.0,0.02483]
["bitfinex-derivatives","BTCF0:USTF0",1738454464295,0.91020742,100660.0,100640.0,0.1987595]
["bitfinex-derivatives","BTCF0:USTF0",1738454464488,0.3608,100650.0,100640.0,0.1987595]
["bitfinex-derivatives","BTCF0:USTF0",1738454464886,0.37264414,100650.0,100640.0,0.1987595]
["bitfinex-derivatives","BTCF0:USTF0",1738454466200,0.57139564,100650.0,100640.0,0.1997595]
["bitfinex-derivatives","BTCF0:USTF0",1738454466594,0.57139564,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454466790,0.83179564,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454467500,0.83279564,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454469705,0.57239564,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454470302,0.70230741,100650.0,100640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454470505,0.70230741,100650.0,100630.0,0.15162385]
["bitfinex-derivatives","BTCF0:USTF0",1738454470805,0.3608,100640.0,100630.0,0.15162385]
["bitfinex-derivatives","BTCF0:USTF0",1738454471203,0.44867739,100640.0,100620.0,0.55324]
["bitfinex-derivatives","BTCF0:USTF0",1738454471408,0.3608,100630.0,100620.0,0.7520459]
["bitfinex-derivatives","BTCF0:USTF0",1738454471812,0.38054429,100630.0,100620.0,0.7520459]
["bitfinex-derivatives","BTCF0:USTF0",1738454472805,0.38154429,100630.0,100620.0,0.7198059]
["bitfinex-derivatives","BTCF0:USTF0",1738454473407,0.38254429,100630.0,100620.0,0.7198059]
["bitfinex-derivatives","BTCF0:USTF0",1738454474117,0.58133549,100630.0,100620.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1738454475215,0.58133549,100630.0,100620.0,0.254]
["bitfinex-derivatives","BTCF0:USTF0",1738454475412,0.84673549,100630.0,100620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738454476810,0.84673549,100630.0,100620.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738454477215,0.82551716,100630.0,100600.0,0.57695]
["bitfinex-derivatives","BTCF0:USTF0",1738454477517,0.7216,100610.0,100600.0,0.767845]
["bitfinex-derivatives","BTCF0:USTF0",1738454478013,0.82528239,100610.0,100600.0,0.767845]
["bitfinex-derivatives","BTCF0:USTF0",1738454478315,0.82528239,100610.0,100600.0,0.771845]
["bitfinex-derivatives","BTCF0:USTF0",1738454479015,0.82528239,100610.0,100600.0,0.767845]
["bitfinex-derivatives","BTCF0:USTF0",1738454479219,0.82528239,100610.0,100600.0,0.768845]
["bitfinex-derivatives","BTCF0:USTF0",1738454479717,0.82528239,100610.0,100600.0,0.253845]
["bitfinex-derivatives","BTCF0:USTF0",1738454479917,1.02411259,100610.0,100600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738454480118,1.02611259,100610.0,100600.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738454480413,1.02611259,100610.0,100590.0,0.95825579]
["bitfinex-derivatives","BTCF0:USTF0",1738454480605,0.3608,100600.0,100590.0,0.70465579]
["bitfinex-derivatives","BTCF0:USTF0",1738454481013,0.38844914,100600.0,100590.0,0.70465579]
["bitfinex-derivatives","BTCF0:USTF0",1738454484320,0.38944914,100600.0,100590.0,0.70465579]
["bitfinex-derivatives","BTCF0:USTF0",1738454486721,0.39144914,100600.0,100590.0,0.70465579]
["bitfinex-derivatives","BTCF0:USTF0",1738454487019,0.39244914,100600.0,100590.0,0.70465579]
["bitfinex-derivatives","BTCF0:USTF0",1738454487417,0.39244914,100600.0,100590.0,1.0652646]
["bitfinex-derivatives","BTCF0:USTF0",1738454490414,0.39144914,100600.0,100590.0,1.0652646]
["bitfinex-derivatives","BTCF0:USTF0",1738454490619,0.80501045,100610.0,100590.0,0.8664]
["bitfinex-derivatives","BTCF0:USTF0",1738454490834,0.44421045,100610.0,100600.0,0.5596489]
["bitfinex-derivatives","BTCF0:USTF0",1738454491126,0.26667552,100620.0,100610.0,0.1988292]
["bitfinex-derivatives","BTCF0:USTF0",1738454491329,0.2961403,100630.0,100620.0,0.1988094]
["bitfinex-derivatives","BTCF0:USTF0",1738454491518,0.32575433,100640.0,100630.0,0.1987897]
["bitfinex-derivatives","BTCF0:USTF0",1738454491718,0.32575433,100640.0,100630.0,0.5968297]
["bitfinex-derivatives","BTCF0:USTF0",1738454493023,0.11052786,100640.0,100630.0,0.5968297]
["bitfinex-derivatives","BTCF0:USTF0",1738454493323,0.12600824,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454493514,0.12600824,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454494327,0.00014925,100650.0,100640.0,0.8256699]
["bitfinex-derivatives","BTCF0:USTF0",1738454494528,0.00014925,100650.0,100640.0,0.8629099]
["bitfinex-derivatives","BTCF0:USTF0",1738454494823,0.00014925,100650.0,100640.0,1.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1738454495125,0.00114925,100650.0,100640.0,1.1204099]
["bitfinex-derivatives","BTCF0:USTF0",1738454496426,0.00114925,100650.0,100640.0,1.40791824]
["bitfinex-derivatives","BTCF0:USTF0",1738454497028,0.06532307,100650.0,100640.0,0.5968099]
["bitfinex-derivatives","BTCF0:USTF0",1738454497220,0.26407317,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454497623,0.41247546,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454498021,0.21372536,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454498531,0.21272536,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454498730,0.21472536,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454499332,0.21672536,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454501632,0.21472536,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454501832,0.24440582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454502220,0.24340582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454504733,0.24540582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454505231,0.24640582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454505432,0.24440582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454506136,0.24240582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454506332,0.24340582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454506933,0.24240582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454507135,0.24640582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454507334,0.24640582,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454507640,0.24540582,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454507937,0.24540582,100650.0,100640.0,0.1987699]
["bitfinex-derivatives","BTCF0:USTF0",1738454508537,0.24340582,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454509935,0.24240582,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454510738,0.24340582,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454511238,0.179232,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454511632,0.0495188,100650.0,100640.0,0.5595699]
["bitfinex-derivatives","BTCF0:USTF0",1738454512039,0.20735774,100660.0,100650.0,0.1987509]
["bitfinex-derivatives","BTCF0:USTF0",1738454512342,0.20735774,100660.0,100650.0,1.3665909]
["bitfinex-derivatives","BTCF0:USTF0",1738454513037,0.20735774,100660.0,100650.0,1.3745309]
["bitfinex-derivatives","BTCF0:USTF0",1738454513238,0.20935774,100660.0,100650.0,1.3745309]
["bitfinex-derivatives","BTCF0:USTF0",1738454513539,0.21135774,100660.0,100650.0,1.3745309]
["bitfinex-derivatives","BTCF0:USTF0",1738454514241,0.21135774,100660.0,100650.0,1.0137309]
["bitfinex-derivatives","BTCF0:USTF0",1738454514541,0.21135774,100660.0,100650.0,1.3745309]
["bitfinex-derivatives","BTCF0:USTF0",1738454514841,0.21135774,100660.0,100650.0,1.0137309]
["bitfinex-derivatives","BTCF0:USTF0",1738454515040,0.15234662,100660.0,100650.0,1.3745309]
["bitfinex-derivatives","BTCF0:USTF0",1738454515340,0.15234662,100660.0,100650.0,1.0137309]
["bitfinex-derivatives","BTCF0:USTF0",1738454516229,0.15234662,100660.0,100650.0,0.5674909]
["bitfinex-derivatives","BTCF0:USTF0",1738454516437,0.65965453,100660.0,100650.0,0.2441309]
["bitfinex-derivatives","BTCF0:USTF0",1738454516641,0.65965453,100660.0,100650.0,0.2361909]
["bitfinex-derivatives","BTCF0:USTF0",1738454517146,0.51130791,100660.0,100650.0,0.2361909]
["bitfinex-derivatives","BTCF0:USTF0",1738454517742,0.31257681,100660.0,100650.0,0.2361909]
["bitfinex-derivatives","BTCF0:USTF0",1738454519335,0.31257681,100660.0,100650.0,0.26978209]
["bitfinex-derivatives","BTCF0:USTF0",1738454520134,0.31257681,100660.0,100650.0,0.2361909]
["bitfinex-derivatives","BTCF0:USTF0",1738454520335,0.1987509,100650.0,100640.0,0.56765435]
["bitfinex-derivatives","BTCF0:USTF0",1738454520535,1.0701509,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454520839,1.07804791,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454521743,1.07904791,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454522334,1.08104791,100650.0,100640.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454522544,1.08104791,100650.0,100640.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738454523443,0.1987903,100630.0,100620.0,0.04523]
["bitfinex-derivatives","BTCF0:USTF0",1738454523637,0.5595903,100630.0,100620.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1738454523844,0.63166583,100630.0,100620.0,0.00795]
["bitfinex-derivatives","BTCF0:USTF0",1738454524245,0.63166583,100630.0,100610.0,0.60634567]
["bitfinex-derivatives","BTCF0:USTF0",1738454524637,0.63181508,100630.0,100610.0,0.60649492]
["bitfinex-derivatives","BTCF0:USTF0",1738454524839,0.63181508,100630.0,100610.0,0.59854492]
["bitfinex-derivatives","BTCF0:USTF0",1738454525039,0.63181508,100630.0,100610.0,0.56126492]
["bitfinex-derivatives","BTCF0:USTF0",1738454525439,0.5218,100620.0,100610.0,0.56126492]
["bitfinex-derivatives","BTCF0:USTF0",1738454525640,0.7805,100620.0,100610.0,0.56126492]
["bitfinex-derivatives","BTCF0:USTF0",1738454525835,0.79629872,100620.0,100610.0,0.56126492]
["bitfinex-derivatives","BTCF0:USTF0",1738454526039,0.79629872,100620.0,100610.0,0.20841492]
["bitfinex-derivatives","BTCF0:USTF0",1738454526040,0.86098377,100620.0,100610.0,0.20841492]
["bitfinex-derivatives","BTCF0:USTF0",1738454526245,0.86098377,100620.0,100610.0,0.56921492]
["bitfinex-derivatives","BTCF0:USTF0",1738454527651,0.86298377,100620.0,100610.0,0.56921492]
["bitfinex-derivatives","BTCF0:USTF0",1738454527844,0.79829872,100620.0,100610.0,0.56921492]
["bitfinex-derivatives","BTCF0:USTF0",1738454528348,0.99710862,100620.0,100610.0,0.56921492]
["bitfinex-derivatives","BTCF0:USTF0",1738454528749,1.35690862,100620.0,100610.0,0.00958992]
["bitfinex-derivatives","BTCF0:USTF0",1738454529045,1.35690862,100620.0,100610.0,0.00809925]
["bitfinex-derivatives","BTCF0:USTF0",1738454529351,0.1988399,100610.0,100590.0,0.6969043]
["bitfinex-derivatives","BTCF0:USTF0",1738454529644,0.1988399,100610.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454529645,0.5596493,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454530039,0.01975134,100600.0,100590.0,0.6596691]
["bitfinex-derivatives","BTCF0:USTF0",1738454530243,1.3481142,100620.0,100600.0,0.1988476]
["bitfinex-derivatives","BTCF0:USTF0",1738454530438,0.00014925,100610.0,100600.0,0.5596476]
["bitfinex-derivatives","BTCF0:USTF0",1738454530851,0.55978255,100610.0,100590.0,1.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1738454531350,0.56573478,100610.0,100590.0,1.2368174]
["bitfinex-derivatives","BTCF0:USTF0",1738454531650,0.56573478,100610.0,100590.0,1.2288674]
["bitfinex-derivatives","BTCF0:USTF0",1738454531843,0.56573478,100610.0,100590.0,0.6970674]
["bitfinex-derivatives","BTCF0:USTF0",1738454532044,0.5596493,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454532448,0.65937946,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454533351,0.46053016,100600.0,100590.0,0.298869]
["bitfinex-derivatives","BTCF0:USTF0",1738454533746,0.46253016,100600.0,100590.0,0.298869]
["bitfinex-derivatives","BTCF0:USTF0",1738454534152,0.10373016,100600.0,100590.0,0.298869]
["bitfinex-derivatives","BTCF0:USTF0",1738454535857,0.004,100600.0,100590.0,0.659669]
["bitfinex-derivatives","BTCF0:USTF0",1738454536151,0.66733119,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454536746,0.66533119,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454537348,0.66433119,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454538160,0.46648239,100600.0,100590.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1738454538856,0.64381405,100600.0,100590.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1738454539157,0.64581405,100600.0,100590.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1738454540057,0.28501405,100600.0,100590.0,0.2988687]
["bitfinex-derivatives","BTCF0:USTF0",1738454540952,0.28501405,100600.0,100590.0,0.6845187]
["bitfinex-derivatives","BTCF0:USTF0",1738454541145,0.28501405,100600.0,100590.0,0.6924687]
["bitfinex-derivatives","BTCF0:USTF0",1738454541350,0.28401405,100600.0,100590.0,0.6924687]
["bitfinex-derivatives","BTCF0:USTF0",1738454541651,0.64481405,100600.0,100590.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738454541855,0.84366295,100600.0,100590.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1738454542050,0.84366295,100600.0,100590.0,0.10795]
["bitfinex-derivatives","BTCF0:USTF0",1738454542258,0.66633129,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454542553,0.66433129,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454543155,0.68004129,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454543957,0.67904129,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454544148,0.68104129,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454544353,0.48219239,100600.0,100590.0,0.2988682]
["bitfinex-derivatives","BTCF0:USTF0",1738454544549,0.12139239,100600.0,100590.0,0.2988682]
["bitfinex-derivatives","BTCF0:USTF0",1738454546950,0.29903614,100600.0,100590.0,0.2988682]
["bitfinex-derivatives","BTCF0:USTF0",1738454551162,0.12139239,100600.0,100590.0,0.2988682]
["bitfinex-derivatives","BTCF0:USTF0",1738454551362,0.48219239,100600.0,100590.0,0.2988682]
["bitfinex-derivatives","BTCF0:USTF0",1738454551553,0.12139239,100600.0,100590.0,0.2988682]
["bitfinex-derivatives","BTCF0:USTF0",1738454554352,0.63003136,100600.0,100590.0,0.2988682]
["bitfinex-derivatives","BTCF0:USTF0",1738454555360,0.52634897,100600.0,100590.0,0.6596682]
["bitfinex-derivatives","BTCF0:USTF0",1738454555559,0.52634897,100600.0,100590.0,1.4802082]
["bitfinex-derivatives","BTCF0:USTF0",1738454555757,0.52634897,100600.0,100590.0,0.6596682]
["bitfinex-derivatives","BTCF0:USTF0",1738454555968,0.99083136,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454556266,1.18967976,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454556464,0.99083136,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454556767,0.99083136,100600.0,100590.0,0.298868]
["bitfinex-derivatives","BTCF0:USTF0",1738454557761,0.63003136,100600.0,100590.0,0.659668]
["bitfinex-derivatives","BTCF0:USTF0",1738454557961,0.63003136,100600.0,100590.0,0.931868]
["bitfinex-derivatives","BTCF0:USTF0",1738454558362,0.52634897,100600.0,100590.0,1.188768]
["bitfinex-derivatives","BTCF0:USTF0",1738454559273,0.46181937,100600.0,100590.0,1.188768]
["bitfinex-derivatives","BTCF0:USTF0",1738454560970,0.46181937,100600.0,100590.0,1.213618]
["bitfinex-derivatives","BTCF0:USTF0",1738454563471,0.22496104,100600.0,100590.0,1.213618]
["bitfinex-derivatives","BTCF0:USTF0",1738454563675,0.22496104,100600.0,100590.0,0.722118]
["bitfinex-derivatives","BTCF0:USTF0",1738454563969,0.22496104,100600.0,100590.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1738454564169,0.22496104,100600.0,100590.0,0.75162932]
["bitfinex-derivatives","BTCF0:USTF0",1738454564866,0.22496104,100600.0,100590.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1738454565271,0.22496104,100600.0,100590.0,0.75162932]
["bitfinex-derivatives","BTCF0:USTF0",1738454566375,0.01771,100600.0,100590.0,0.75162932]
["bitfinex-derivatives","BTCF0:USTF0",1738454567275,0.01771,100600.0,100590.0,0.71402932]
["bitfinex-derivatives","BTCF0:USTF0",1738454567475,0.01771,100600.0,100590.0,0.722118]
["bitfinex-derivatives","BTCF0:USTF0",1738454568273,0.12139239,100600.0,100590.0,0.684518]
["bitfinex-derivatives","BTCF0:USTF0",1738454568477,0.40059239,100600.0,100590.0,0.684518]
["bitfinex-derivatives","BTCF0:USTF0",1738454568770,0.40059239,100600.0,100590.0,0.659668]
["bitfinex-derivatives","BTCF0:USTF0",1738454570377,0.47363416,100600.0,100590.0,0.659668]
["bitfinex-derivatives","BTCF0:USTF0",1738454572179,0.47363416,100600.0,100590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738454573381,0.40059239,100600.0,100590.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738454574181,0.40059239,100600.0,100590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738454575481,0.39659239,100600.0,100590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738454575680,0.39759239,100600.0,100590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738454576069,0.39659239,100600.0,100590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738454576274,0.39759239,100600.0,100590.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738454577676,0.39759239,100600.0,100590.0,0.46094109]
["bitfinex-derivatives","BTCF0:USTF0",1738454579580,0.66139239,100600.0,100590.0,0.46094109]
["bitfinex-derivatives","BTCF0:USTF0",1738454579796,0.93949239,100600.0,100590.0,0.46094109]
["bitfinex-derivatives","BTCF0:USTF0",1738454579987,1.17635072,100600.0,100590.0,0.46094109]
["bitfinex-derivatives","BTCF0:USTF0",1738454580286,1.53715072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454580478,1.53715072,100600.0,100590.0,0.10809109]
["bitfinex-derivatives","BTCF0:USTF0",1738454581482,1.53715072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454581685,1.53815072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454581885,1.54015072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454586882,1.17935072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454588588,1.17835072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454588886,1.17635072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454589585,1.17835072,100600.0,100590.0,0.46094109]
["bitfinex-derivatives","BTCF0:USTF0",1738454589986,1.17835072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454590192,1.17935072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454590594,1.17735072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454590980,1.17635072,100600.0,100590.0,0.10014109]
["bitfinex-derivatives","BTCF0:USTF0",1738454592395,1.17635072,100600.0,100590.0,0.46094109]
["bitfinex-derivatives","BTCF0:USTF0",1738454593997,0.25156833,100600.0,100590.0,0.49067299]
["bitfinex-derivatives","BTCF0:USTF0",1738454594192,0.25156833,100600.0,100590.0,1.30197299]
["bitfinex-derivatives","BTCF0:USTF0",1738454596292,0.25156833,100600.0,100590.0,1.30992299]
["bitfinex-derivatives","BTCF0:USTF0",1738454596690,0.35525072,100600.0,100590.0,0.53602299]
["bitfinex-derivatives","BTCF0:USTF0",1738454596893,1.17925072,100600.0,100590.0,0.53602299]
["bitfinex-derivatives","BTCF0:USTF0",1738454597299,1.17825072,100600.0,100590.0,0.53602299]
["bitfinex-derivatives","BTCF0:USTF0",1738454597500,1.17925072,100600.0,100590.0,0.52807299]
["bitfinex-derivatives","BTCF0:USTF0",1738454598504,1.38771982,100600.0,100590.0,0.52807299]
["bitfinex-derivatives","BTCF0:USTF0",1738454599907,1.38771982,100600.0,100590.0,0.49067299]
["bitfinex-derivatives","BTCF0:USTF0",1738454601496,0.46003743,100600.0,100590.0,0.49067299]
["bitfinex-derivatives","BTCF0:USTF0",1738454601703,0.46003743,100600.0,100590.0,1.04847299]
["bitfinex-derivatives","BTCF0:USTF0",1738454602608,0.46003743,100600.0,100590.0,1.32297299]
["bitfinex-derivatives","BTCF0:USTF0",1738454603602,0.45903743,100600.0,100590.0,1.32297299]
["bitfinex-derivatives","BTCF0:USTF0",1738454604109,0.46003743,100600.0,100590.0,1.32297299]
["bitfinex-derivatives","BTCF0:USTF0",1738454604315,0.46003743,100600.0,100590.0,1.52184089]
["bitfinex-derivatives","BTCF0:USTF0",1738454605399,0.001,100600.0,100590.0,1.52979089]
["bitfinex-derivatives","BTCF0:USTF0",1738454605606,0.06839815,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454605804,5e-08,100610.0,100600.0,0.5969268]
["bitfinex-derivatives","BTCF0:USTF0",1738454606410,0.00362005,100610.0,100600.0,0.5969268]
["bitfinex-derivatives","BTCF0:USTF0",1738454606606,0.00200005,100610.0,100600.0,0.5969268]
["bitfinex-derivatives","BTCF0:USTF0",1738454606805,0.00400005,100610.0,100600.0,0.5969268]
["bitfinex-derivatives","BTCF0:USTF0",1738454611106,0.00400005,100610.0,100600.0,0.6048768]
["bitfinex-derivatives","BTCF0:USTF0",1738454614411,0.00400005,100610.0,100600.0,0.5675968]
["bitfinex-derivatives","BTCF0:USTF0",1738454614612,0.00400005,100610.0,100600.0,0.6048768]
["bitfinex-derivatives","BTCF0:USTF0",1738454615108,0.00400005,100610.0,100600.0,0.5675968]
["bitfinex-derivatives","BTCF0:USTF0",1738454615312,0.00400005,100610.0,100600.0,0.6048768]
["bitfinex-derivatives","BTCF0:USTF0",1738454615610,0.00400005,100610.0,100600.0,0.2440768]
["bitfinex-derivatives","BTCF0:USTF0",1738454615910,0.00400005,100610.0,100600.0,0.6048768]
["bitfinex-derivatives","BTCF0:USTF0",1738454616309,0.20282755,100610.0,100600.0,0.5675968]
["bitfinex-derivatives","BTCF0:USTF0",1738454616512,0.20282755,100610.0,100600.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1738454616513,0.29860509,100610.0,100600.0,0.2067968]
["bitfinex-derivatives","BTCF0:USTF0",1738454616823,0.29860509,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454617004,0.65940509,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454617517,0.46057759,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454617815,0.09977759,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454618311,0.46057759,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454619211,0.09977759,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454619612,0.17281866,100610.0,100600.0,0.1988468]
["bitfinex-derivatives","BTCF0:USTF0",1738454620818,0.07704112,100610.0,100600.0,0.5596468]
["bitfinex-derivatives","BTCF0:USTF0",1738454622512,2e-08,100610.0,100600.0,0.5844968]
["bitfinex-derivatives","BTCF0:USTF0",1738454623219,0.00014925,100620.0,100600.0,0.38565]
["bitfinex-derivatives","BTCF0:USTF0",1738454623516,0.00014925,100620.0,100610.0,0.597027]
["bitfinex-derivatives","BTCF0:USTF0",1738454623703,0.00110925,100620.0,100610.0,0.597027]
["bitfinex-derivatives","BTCF0:USTF0",1738454624717,0.00410925,100620.0,100610.0,0.597027]
["bitfinex-derivatives","BTCF0:USTF0",1738454625116,0.00910925,100620.0,100610.0,1.135527]
["bitfinex-derivatives","BTCF0:USTF0",1738454626716,0.00910925,100620.0,100610.0,1.16051119]
["bitfinex-derivatives","BTCF0:USTF0",1738454627523,0.00910925,100620.0,100610.0,1.12311119]
["bitfinex-derivatives","BTCF0:USTF0",1738454627823,0.00910925,100620.0,100610.0,1.16039119]
["bitfinex-derivatives","BTCF0:USTF0",1738454629523,0.00910925,100620.0,100610.0,1.16834119]
["bitfinex-derivatives","BTCF0:USTF0",1738454633927,0.00910925,100620.0,100610.0,0.74370308]
["bitfinex-derivatives","BTCF0:USTF0",1738454638925,0.00910925,100620.0,100610.0,0.85756497]
["bitfinex-derivatives","BTCF0:USTF0",1738454639225,0.00910925,100620.0,100610.0,1.40801497]
["bitfinex-derivatives","BTCF0:USTF0",1738454641028,5e-08,100620.0,100610.0,1.40801497]
["bitfinex-derivatives","BTCF0:USTF0",1738454642334,0.00066005,100620.0,100610.0,1.40801497]
["bitfinex-derivatives","BTCF0:USTF0",1738454642531,5e-08,100620.0,100610.0,1.40801497]
["bitfinex-derivatives","BTCF0:USTF0",1738454649430,0.8219,100640.0,100630.0,0.1987917]
["bitfinex-derivatives","BTCF0:USTF0",1738454649644,0.8219,100640.0,100630.0,1.07149359]
["bitfinex-derivatives","BTCF0:USTF0",1738454650735,0.8259,100640.0,100630.0,1.07149359]
["bitfinex-derivatives","BTCF0:USTF0",1738454650937,0.8259,100640.0,100630.0,1.04219359]
["bitfinex-derivatives","BTCF0:USTF0",1738454651231,0.8259,100640.0,100630.0,1.07943359]
["bitfinex-derivatives","BTCF0:USTF0",1738454652442,0.8329,100640.0,100630.0,1.08043359]
["bitfinex-derivatives","BTCF0:USTF0",1738454653839,0.011,100640.0,100630.0,1.10527359]
["bitfinex-derivatives","BTCF0:USTF0",1738454654041,0.011,100640.0,100630.0,1.65867359]
["bitfinex-derivatives","BTCF0:USTF0",1738454654543,0.011,100640.0,100630.0,1.77253548]
["bitfinex-derivatives","BTCF0:USTF0",1738454654745,0.00014925,100650.0,100640.0,0.1987717]
["bitfinex-derivatives","BTCF0:USTF0",1738454654957,0.00014925,100650.0,100640.0,0.78729548]
["bitfinex-derivatives","BTCF0:USTF0",1738454655259,0.00014925,100650.0,100640.0,0.67343359]
["bitfinex-derivatives","BTCF0:USTF0",1738454655554,0.00014925,100650.0,100640.0,0.71067359]
["bitfinex-derivatives","BTCF0:USTF0",1738454656053,0.00914925,100650.0,100640.0,0.35087359]
["bitfinex-derivatives","BTCF0:USTF0",1738454657057,0.01314925,100650.0,100640.0,0.35087359]
["bitfinex-derivatives","BTCF0:USTF0",1738454657253,0.07732307,100650.0,100640.0,0.31363359]
["bitfinex-derivatives","BTCF0:USTF0",1738454657449,0.27607397,100650.0,100640.0,0.31363359]
["bitfinex-derivatives","BTCF0:USTF0",1738454657648,0.27507397,100650.0,100640.0,0.31363359]
["bitfinex-derivatives","BTCF0:USTF0",1738454657858,0.07632307,100650.0,100640.0,0.31363359]
["bitfinex-derivatives","BTCF0:USTF0",1738454658055,0.07332307,100650.0,100640.0,0.31363359]
["bitfinex-derivatives","BTCF0:USTF0",1738454659055,0.00914925,100650.0,100640.0,0.67443359]
["bitfinex-derivatives","BTCF0:USTF0",1738454660261,0.00914925,100650.0,100640.0,0.68237359]
["bitfinex-derivatives","BTCF0:USTF0",1738454665358,0.00914925,100650.0,100640.0,0.79623548]
["bitfinex-derivatives","BTCF0:USTF0",1738454665760,0.00914925,100650.0,100640.0,1.06943548]
["bitfinex-derivatives","BTCF0:USTF0",1738454667059,5e-08,100650.0,100640.0,1.06943548]
["bitfinex-derivatives","BTCF0:USTF0",1738454667364,5e-08,100650.0,100640.0,1.33473548]
["bitfinex-derivatives","BTCF0:USTF0",1738454668366,0.8327093,100660.0,100650.0,0.42647478]
["bitfinex-derivatives","BTCF0:USTF0",1738454668670,0.8327093,100660.0,100650.0,0.82451478]
["bitfinex-derivatives","BTCF0:USTF0",1738454669767,0.8457093,100660.0,100650.0,0.82551478]
["bitfinex-derivatives","BTCF0:USTF0",1738454670561,0.8417093,100660.0,100650.0,0.82551478]
["bitfinex-derivatives","BTCF0:USTF0",1738454671066,0.00914925,100660.0,100650.0,0.82551478]
["bitfinex-derivatives","BTCF0:USTF0",1738454671266,0.00014925,100660.0,100650.0,1.11265478]
["bitfinex-derivatives","BTCF0:USTF0",1738454671469,5e-08,100660.0,100650.0,1.11265478]
["bitfinex-derivatives","BTCF0:USTF0",1738454673369,5e-08,100660.0,100650.0,1.13767618]
["bitfinex-derivatives","BTCF0:USTF0",1738454676375,5e-08,100660.0,100650.0,0.85747618]
["bitfinex-derivatives","BTCF0:USTF0",1738454677068,5e-08,100660.0,100650.0,0.38281429]
["bitfinex-derivatives","BTCF0:USTF0",1738454677264,0.82960005,100660.0,100650.0,0.49667618]
["bitfinex-derivatives","BTCF0:USTF0",1738454677769,0.82960005,100660.0,100650.0,0.38281429]
["bitfinex-derivatives","BTCF0:USTF0",1738454678159,0.82960005,100660.0,100650.0,0.34557429]
["bitfinex-derivatives","BTCF0:USTF0",1738454678363,0.88587686,100660.0,100650.0,0.34557429]
["bitfinex-derivatives","BTCF0:USTF0",1738454679472,0.88587686,100660.0,100650.0,0.46737618]
["bitfinex-derivatives","BTCF0:USTF0",1738454679871,0.88587686,100660.0,100650.0,0.35351429]
["bitfinex-derivatives","BTCF0:USTF0",1738454680067,0.82960005,100660.0,100650.0,0.35351429]
["bitfinex-derivatives","BTCF0:USTF0",1738454680264,0.82960005,100660.0,100650.0,0.82817618]
["bitfinex-derivatives","BTCF0:USTF0",1738454685072,0.54180005,100660.0,100650.0,0.82817618]
["bitfinex-derivatives","BTCF0:USTF0",1738454685880,0.54180005,100660.0,100650.0,1.10197618]
["bitfinex-derivatives","BTCF0:USTF0",1738454686080,0.54180005,100660.0,100650.0,1.12680618]
["bitfinex-derivatives","BTCF0:USTF0",1738454686571,5e-08,100660.0,100650.0,1.12680618]
["bitfinex-derivatives","BTCF0:USTF0",1738454686781,0.56378237,100690.0,100680.0,0.1986893]
["bitfinex-derivatives","BTCF0:USTF0",1738454686978,0.56378237,100690.0,100680.0,0.82445308]
["bitfinex-derivatives","BTCF0:USTF0",1738454687182,0.56378237,100690.0,100680.0,0.71059119]
["bitfinex-derivatives","BTCF0:USTF0",1738454687878,0.56778237,100690.0,100680.0,0.71059119]
["bitfinex-derivatives","BTCF0:USTF0",1738454688476,0.56778237,100690.0,100680.0,0.82445308]
["bitfinex-derivatives","BTCF0:USTF0",1738454688675,0.57278237,100690.0,100680.0,0.82545308]
["bitfinex-derivatives","BTCF0:USTF0",1738454689077,0.57278237,100690.0,100680.0,0.71159119]
["bitfinex-derivatives","BTCF0:USTF0",1738454689278,0.009,100690.0,100680.0,0.83339308]
["bitfinex-derivatives","BTCF0:USTF0",1738454689975,0.009,100690.0,100680.0,0.71953119]
["bitfinex-derivatives","BTCF0:USTF0",1738454691588,0.009,100690.0,100680.0,0.83339308]
["bitfinex-derivatives","BTCF0:USTF0",1738454691884,0.009,100690.0,100680.0,0.71953119]
["bitfinex-derivatives","BTCF0:USTF0",1738454692676,0.009,100690.0,100680.0,0.83339308]
["bitfinex-derivatives","BTCF0:USTF0",1738454695177,0.009,100690.0,100680.0,0.85584434]
["bitfinex-derivatives","BTCF0:USTF0",1738454697994,0.009,100690.0,100680.0,1.14414434]
["bitfinex-derivatives","BTCF0:USTF0",1738454699781,0.009,100690.0,100680.0,1.41424434]
["bitfinex-derivatives","BTCF0:USTF0",1738454700179,0.92001598,100700.0,100680.0,1.21555504]
["bitfinex-derivatives","BTCF0:USTF0",1738454700378,0.11481598,100700.0,100690.0,0.67333479]
["bitfinex-derivatives","BTCF0:USTF0",1738454700589,0.11481598,100700.0,100690.0,0.93613479]
["bitfinex-derivatives","BTCF0:USTF0",1738454701389,0.12481598,100700.0,100690.0,0.93613479]
["bitfinex-derivatives","BTCF0:USTF0",1738454701584,0.12481598,100700.0,100690.0,0.67333479]
["bitfinex-derivatives","BTCF0:USTF0",1738454701888,0.11981598,100700.0,100690.0,0.71053479]
["bitfinex-derivatives","BTCF0:USTF0",1738454702196,0.38551598,100700.0,100690.0,0.71153479]
["bitfinex-derivatives","BTCF0:USTF0",1738454702395,0.39051598,100700.0,100690.0,0.71253479]
["bitfinex-derivatives","BTCF0:USTF0",1738454704188,0.38051598,100700.0,100690.0,0.71153479]
["bitfinex-derivatives","BTCF0:USTF0",1738454704990,0.3608,100730.0,100720.0,0.1986137]
["bitfinex-derivatives","BTCF0:USTF0",1738454705290,0.83407131,100730.0,100720.0,0.33729559]
["bitfinex-derivatives","BTCF0:USTF0",1738454707286,0.83807131,100730.0,100720.0,0.33729559]
["bitfinex-derivatives","BTCF0:USTF0",1738454707887,0.83907131,100730.0,100720.0,0.33829559]
["bitfinex-derivatives","BTCF0:USTF0",1738454708290,1.19987131,100730.0,100720.0,0.33829559]
["bitfinex-derivatives","BTCF0:USTF0",1738454709293,1.39846531,100730.0,100720.0,0.33829559]
["bitfinex-derivatives","BTCF0:USTF0",1738454709494,1.39846531,100730.0,100720.0,0.31347559]
["bitfinex-derivatives","BTCF0:USTF0",1738454710502,1.39446531,100730.0,100720.0,0.31347559]
["bitfinex-derivatives","BTCF0:USTF0",1738454710689,1.39746531,100730.0,100720.0,0.31347559]
["bitfinex-derivatives","BTCF0:USTF0",1738454710897,1.39746531,100730.0,100720.0,0.31247559]
["bitfinex-derivatives","BTCF0:USTF0",1738454711397,1.39746531,100730.0,100710.0,0.34694594]
["bitfinex-derivatives","BTCF0:USTF0",1738454711590,0.3608,100720.0,100710.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1738454712194,0.36972771,100720.0,100710.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1738454712594,0.00892771,100720.0,100710.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1738454714498,0.01092771,100720.0,100710.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1738454714695,0.01192771,100720.0,100710.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1738454717099,0.37272771,100720.0,100710.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1738454717697,0.01192771,100720.0,100710.0,0.33900594]
["bitfinex-derivatives","BTCF0:USTF0",1738454717997,0.57134051,100720.0,100710.0,0.00374925]
["bitfinex-derivatives","BTCF0:USTF0",1738454718200,0.64430152,100720.0,100700.0,0.1986488]
["bitfinex-derivatives","BTCF0:USTF0",1738454718402,0.2727,100710.0,100700.0,0.1986488]
["bitfinex-derivatives","BTCF0:USTF0",1738454718609,0.08488872,100720.0,100710.0,0.1986325]
["bitfinex-derivatives","BTCF0:USTF0",1738454718798,0.07596101,100720.0,100710.0,0.1986325]
["bitfinex-derivatives","BTCF0:USTF0",1738454719304,0.07596101,100720.0,100710.0,0.2145125]
["bitfinex-derivatives","BTCF0:USTF0",1738454719805,0.07596101,100720.0,100710.0,0.5753125]
["bitfinex-derivatives","BTCF0:USTF0",1738454720600,0.07596101,100720.0,100710.0,0.84023628]
["bitfinex-derivatives","BTCF0:USTF0",1738454720802,0.003,100720.0,100710.0,1.10303628]
["bitfinex-derivatives","BTCF0:USTF0",1738454721206,0.001,100720.0,100710.0,1.10303628]
["bitfinex-derivatives","BTCF0:USTF0",1738454721504,0.003,100720.0,100710.0,1.10303628]
["bitfinex-derivatives","BTCF0:USTF0",1738454722802,0.003,100720.0,100710.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1738454733113,0.003,100720.0,100710.0,1.09065628]
["bitfinex-derivatives","BTCF0:USTF0",1738454733317,0.003,100720.0,100710.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1738454735808,0.001,100720.0,100710.0,1.12785628]
["bitfinex-derivatives","BTCF0:USTF0",1738454736410,0.27914925,100730.0,100720.0,0.1986135]
["bitfinex-derivatives","BTCF0:USTF0",1738454736616,0.27914925,100730.0,100720.0,0.31247539]
["bitfinex-derivatives","BTCF0:USTF0",1738454736816,0.83958463,100730.0,100720.0,0.31247539]
["bitfinex-derivatives","BTCF0:USTF0",1738454737117,0.83958463,100730.0,100720.0,0.1986135]
["bitfinex-derivatives","BTCF0:USTF0",1738454737612,0.83958463,100730.0,100720.0,0.31247539]
["bitfinex-derivatives","BTCF0:USTF0",1738454738218,0.83958463,100730.0,100720.0,0.1986135]
["bitfinex-derivatives","BTCF0:USTF0",1738454738413,0.83958463,100730.0,100710.0,0.12280189]
["bitfinex-derivatives","BTCF0:USTF0",1738454738615,0.5473,100720.0,100710.0,0.32042709]
["bitfinex-derivatives","BTCF0:USTF0",1738454739114,0.55518603,100720.0,100710.0,0.32042709]
["bitfinex-derivatives","BTCF0:USTF0",1738454739315,1.11459953,100720.0,100710.0,0.1986252]
["bitfinex-derivatives","BTCF0:USTF0",1738454739712,1.11459953,100720.0,100710.0,0.31348709]
["bitfinex-derivatives","BTCF0:USTF0",1738454741517,1.11459953,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454742218,1.18739906,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454742619,1.18739906,100720.0,100710.0,0.11486189]
["bitfinex-derivatives","BTCF0:USTF0",1738454742921,1.30126095,100720.0,100710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738454743113,0.1986332,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454743319,0.8309332,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454743519,0.83986248,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454744216,0.83986248,100710.0,100700.0,0.11401114]
["bitfinex-derivatives","BTCF0:USTF0",1738454744516,0.83986248,100710.0,100700.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454745309,0.83986248,100710.0,100700.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738454745510,0.83986248,100710.0,100700.0,0.12401114]
["bitfinex-derivatives","BTCF0:USTF0",1738454745713,0.64122928,100710.0,100700.0,0.32266404]
["bitfinex-derivatives","BTCF0:USTF0",1738454747521,0.83986258,100710.0,100700.0,0.20880215]
["bitfinex-derivatives","BTCF0:USTF0",1738454747724,0.83986258,100710.0,100700.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454747930,0.91283229,100710.0,100700.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738454748729,0.91283229,100710.0,100700.0,0.32266414]
["bitfinex-derivatives","BTCF0:USTF0",1738454749922,0.35339899,100710.0,100700.0,0.32266414]
["bitfinex-derivatives","BTCF0:USTF0",1738454750122,0.71419899,100710.0,100700.0,0.20880225]
["bitfinex-derivatives","BTCF0:USTF0",1738454750330,0.35339899,100710.0,100700.0,0.20880225]
["bitfinex-derivatives","BTCF0:USTF0",1738454750730,0.71419899,100710.0,100700.0,0.20880225]
["bitfinex-derivatives","BTCF0:USTF0",1738454751726,0.64122928,100710.0,100700.0,0.20880225]
["bitfinex-derivatives","BTCF0:USTF0",1738454751931,0.28042928,100710.0,100700.0,0.20880225]
["bitfinex-derivatives","BTCF0:USTF0",1738454752326,0.28042928,100710.0,100700.0,0.32266414]
["bitfinex-derivatives","BTCF0:USTF0",1738454755126,0.9081,100720.0,100710.0,0.198634]
["bitfinex-derivatives","BTCF0:USTF0",1738454755327,0.5473,100720.0,100710.0,0.198634]
["bitfinex-derivatives","BTCF0:USTF0",1738454755525,0.56017131,100720.0,100710.0,0.31249589]
["bitfinex-derivatives","BTCF0:USTF0",1738454756244,0.92097131,100720.0,100710.0,0.31249589]
["bitfinex-derivatives","BTCF0:USTF0",1738454756437,0.92097131,100720.0,100710.0,0.198634]
["bitfinex-derivatives","BTCF0:USTF0",1738454756743,0.92097131,100720.0,100710.0,0.199634]
["bitfinex-derivatives","BTCF0:USTF0",1738454759148,0.92097131,100720.0,100710.0,0.31349589]
["bitfinex-derivatives","BTCF0:USTF0",1738454760347,0.92097131,100720.0,100710.0,0.199634]
["bitfinex-derivatives","BTCF0:USTF0",1738454760740,0.92097131,100720.0,100710.0,0.31349589]
["bitfinex-derivatives","BTCF0:USTF0",1738454764948,0.92097131,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454765847,0.56017131,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454766050,0.92097131,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454766549,0.56017131,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454766948,0.92097131,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454767352,1.01242886,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454768049,1.01242886,100720.0,100710.0,0.21986622]
["bitfinex-derivatives","BTCF0:USTF0",1738454768448,1.21104336,100720.0,100710.0,0.21986622]
["bitfinex-derivatives","BTCF0:USTF0",1738454769447,1.01242886,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454769751,0.45225755,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454770449,0.09145755,100720.0,100710.0,0.33372811]
["bitfinex-derivatives","BTCF0:USTF0",1738454770951,0.09145755,100720.0,100710.0,0.80839]
["bitfinex-derivatives","BTCF0:USTF0",1738454774249,0.07310299,100730.0,100710.0,0.609756]
["bitfinex-derivatives","BTCF0:USTF0",1738454774443,0.07310299,100730.0,100720.0,0.31247649]
["bitfinex-derivatives","BTCF0:USTF0",1738454774648,0.07808749,100730.0,100720.0,0.31247649]
["bitfinex-derivatives","BTCF0:USTF0",1738454775347,0.07808749,100730.0,100720.0,0.32041649]
["bitfinex-derivatives","BTCF0:USTF0",1738454775854,0.08208749,100730.0,100720.0,0.32041649]
["bitfinex-derivatives","BTCF0:USTF0",1738454776357,0.07710299,100730.0,100720.0,0.32041649]
["bitfinex-derivatives","BTCF0:USTF0",1738454776662,0.07710299,100730.0,100720.0,1.13461649]
["bitfinex-derivatives","BTCF0:USTF0",1738454777044,0.07710299,100730.0,100720.0,1.49541649]
["bitfinex-derivatives","BTCF0:USTF0",1738454777249,0.07710299,100730.0,100720.0,1.13461649]
["bitfinex-derivatives","BTCF0:USTF0",1738454777860,0.07710299,100730.0,100720.0,1.49541649]
["bitfinex-derivatives","BTCF0:USTF0",1738454780759,0.00414925,100730.0,100720.0,1.49541649]
["bitfinex-derivatives","BTCF0:USTF0",1738454782356,0.00414925,100730.0,100720.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1738454782656,0.00519093,100730.0,100720.0,0.2065546]
["bitfinex-derivatives","BTCF0:USTF0",1738454782862,0.27719093,100730.0,100720.0,0.32041649]
["bitfinex-derivatives","BTCF0:USTF0",1738454783866,0.27614925,100730.0,100720.0,0.32041649]
["bitfinex-derivatives","BTCF0:USTF0",1738454784058,0.00414925,100730.0,100720.0,0.32041649]
["bitfinex-derivatives","BTCF0:USTF0",1738454784261,0.00414925,100730.0,100720.0,0.60951649]
["bitfinex-derivatives","BTCF0:USTF0",1738454785167,0.00414925,100730.0,100720.0,0.97031649]
["bitfinex-derivatives","BTCF0:USTF0",1738454785363,0.00414925,100730.0,100720.0,1.53401649]
["bitfinex-derivatives","BTCF0:USTF0",1738454786261,0.00414925,100730.0,100720.0,1.55883649]
["bitfinex-derivatives","BTCF0:USTF0",1738454788358,0.00414925,100730.0,100720.0,1.56677649]
["bitfinex-derivatives","BTCF0:USTF0",1738454790969,0.00414925,100730.0,100720.0,1.28257649]
["bitfinex-derivatives","BTCF0:USTF0",1738454791170,0.00414925,100730.0,100720.0,1.00307649]
["bitfinex-derivatives","BTCF0:USTF0",1738454791478,0.00414925,100730.0,100720.0,0.67939649]
["bitfinex-derivatives","BTCF0:USTF0",1738454791670,0.28574925,100730.0,100720.0,0.67939649]
["bitfinex-derivatives","BTCF0:USTF0",1738454791866,0.28574925,100730.0,100720.0,0.35317649]
["bitfinex-derivatives","BTCF0:USTF0",1738454792069,0.56864925,100730.0,100720.0,0.35317649]
["bitfinex-derivatives","BTCF0:USTF0",1738454793668,0.56864925,100730.0,100720.0,0.71397649]
["bitfinex-derivatives","BTCF0:USTF0",1738454795267,0.56864925,100730.0,100720.0,0.35317649]
["bitfinex-derivatives","BTCF0:USTF0",1738454797475,0.56864925,100730.0,100720.0,0.71397649]
["bitfinex-derivatives","BTCF0:USTF0",1738454798279,0.56969093,100730.0,100720.0,0.71397649]
["bitfinex-derivatives","BTCF0:USTF0",1738454800978,0.56864925,100730.0,100720.0,0.71397649]
["bitfinex-derivatives","BTCF0:USTF0",1738454801575,0.00414925,100730.0,100720.0,0.71397649]
["bitfinex-derivatives","BTCF0:USTF0",1738454804077,0.00414925,100730.0,100720.0,1.55047649]
["bitfinex-derivatives","BTCF0:USTF0",1738454804476,5e-08,100730.0,100720.0,1.55047649]
["bitfinex-derivatives","BTCF0:USTF0",1738454806877,5e-08,100730.0,100720.0,1.66433838]
["bitfinex-derivatives","BTCF0:USTF0",1738454807078,0.78391161,100760.0,100720.0,1.66433838]
["bitfinex-derivatives","BTCF0:USTF0",1738454807079,0.67679294,100760.0,100730.0,0.27736888]
["bitfinex-derivatives","BTCF0:USTF0",1738454807380,0.67679294,100760.0,100750.0,0.31241709]
["bitfinex-derivatives","BTCF0:USTF0",1738454807779,0.67679294,100760.0,100750.0,0.67321709]
["bitfinex-derivatives","BTCF0:USTF0",1738454808381,0.67679294,100760.0,100750.0,0.68909709]
["bitfinex-derivatives","BTCF0:USTF0",1738454809175,0.67979294,100760.0,100750.0,0.68909709]
["bitfinex-derivatives","BTCF0:USTF0",1738454809874,0.2923,100760.0,100750.0,0.69009709]
["bitfinex-derivatives","BTCF0:USTF0",1738454813386,0.003,100760.0,100750.0,0.69009709]
["bitfinex-derivatives","BTCF0:USTF0",1738454815789,0.003,100760.0,100750.0,0.70768408]
["bitfinex-derivatives","BTCF0:USTF0",1738454816088,0.003,100760.0,100750.0,0.73249408]
["bitfinex-derivatives","BTCF0:USTF0",1738454820778,0.2773,100780.0,100750.0,0.53393888]
["bitfinex-derivatives","BTCF0:USTF0",1738454820982,0.2773,100780.0,100770.0,0.31237769]
["bitfinex-derivatives","BTCF0:USTF0",1738454821878,0.2833,100780.0,100770.0,0.31237769]
["bitfinex-derivatives","BTCF0:USTF0",1738454822287,0.2833,100780.0,100770.0,0.78703958]
["bitfinex-derivatives","BTCF0:USTF0",1738454822591,0.2773,100780.0,100770.0,0.78803958]
["bitfinex-derivatives","BTCF0:USTF0",1738454822893,0.2833,100780.0,100770.0,0.78803958]
["bitfinex-derivatives","BTCF0:USTF0",1738454824185,0.006,100780.0,100770.0,0.78803958]
["bitfinex-derivatives","BTCF0:USTF0",1738454824386,0.5604,100790.0,100780.0,0.1984961]
["bitfinex-derivatives","BTCF0:USTF0",1738454824575,0.5604,100790.0,100780.0,0.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1738454824781,0.2817,100790.0,100780.0,0.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1738454825585,0.2857,100790.0,100780.0,0.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1738454825881,0.2857,100790.0,100780.0,0.71123799]
["bitfinex-derivatives","BTCF0:USTF0",1738454827290,0.2847,100790.0,100780.0,0.71123799]
["bitfinex-derivatives","BTCF0:USTF0",1738454827985,0.2847,100790.0,100780.0,0.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1738454828189,0.2837,100790.0,100780.0,0.71123799]
["bitfinex-derivatives","BTCF0:USTF0",1738454828694,0.2837,100790.0,100780.0,0.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1738454829392,0.6445,100790.0,100780.0,0.1984961]
["bitfinex-derivatives","BTCF0:USTF0",1738454829585,0.8429794,100790.0,100780.0,0.1984961]
["bitfinex-derivatives","BTCF0:USTF0",1738454833193,0.2837,100790.0,100780.0,0.31235799]
["bitfinex-derivatives","BTCF0:USTF0",1738454834497,0.2837,100790.0,100780.0,0.71023799]
["bitfinex-derivatives","BTCF0:USTF0",1738454835595,0.2837,100790.0,100780.0,0.71816799]
["bitfinex-derivatives","BTCF0:USTF0",1738454839689,0.2837,100790.0,100780.0,0.72609799]
["bitfinex-derivatives","BTCF0:USTF0",1738454841392,0.002,100790.0,100780.0,0.72609799]
["bitfinex-derivatives","BTCF0:USTF0",1738454842689,0.2815,100790.0,100780.0,0.72609799]
["bitfinex-derivatives","BTCF0:USTF0",1738454848590,0.2815,100790.0,100780.0,0.32821799]
["bitfinex-derivatives","BTCF0:USTF0",1738454848796,0.2815,100790.0,100780.0,0.36525799]
["bitfinex-derivatives","BTCF0:USTF0",1738454850897,0.002,100790.0,100780.0,0.36525799]
["bitfinex-derivatives","BTCF0:USTF0",1738454851289,0.002,100790.0,100780.0,0.63775799]
["bitfinex-derivatives","BTCF0:USTF0",1738454852411,1.0163,100800.0,100780.0,0.43926189]
["bitfinex-derivatives","BTCF0:USTF0",1738454852695,0.6555,100800.0,100790.0,0.31234159]
["bitfinex-derivatives","BTCF0:USTF0",1738454852903,1.0163,100800.0,100790.0,0.31234159]
["bitfinex-derivatives","BTCF0:USTF0",1738454853290,0.6555,100800.0,100790.0,0.31234159]
["bitfinex-derivatives","BTCF0:USTF0",1738454853702,0.6565,100800.0,100790.0,0.31234159]
["bitfinex-derivatives","BTCF0:USTF0",1738454854104,0.6565,100800.0,100790.0,0.32027159]
["bitfinex-derivatives","BTCF0:USTF0",1738454854796,0.6565,100800.0,100790.0,0.32820159]
["bitfinex-derivatives","BTCF0:USTF0",1738454855297,0.6555,100800.0,100790.0,0.32820159]
["bitfinex-derivatives","BTCF0:USTF0",1738454855503,0.6565,100800.0,100790.0,0.32820159]
["bitfinex-derivatives","BTCF0:USTF0",1738454855691,0.6565,100800.0,100790.0,0.68900159]
["bitfinex-derivatives","BTCF0:USTF0",1738454856804,0.101,100800.0,100790.0,0.68900159]
["bitfinex-derivatives","BTCF0:USTF0",1738454856996,0.101,100800.0,100790.0,1.33376348]
["bitfinex-derivatives","BTCF0:USTF0",1738454857405,0.101,100800.0,100790.0,1.21990159]
["bitfinex-derivatives","BTCF0:USTF0",1738454858798,0.2654,100810.0,100800.0,0.1984599]
["bitfinex-derivatives","BTCF0:USTF0",1738454859100,0.5592,100820.0,100810.0,0.1984402]
["bitfinex-derivatives","BTCF0:USTF0",1738454859307,0.8183,100820.0,100810.0,0.31230209]
["bitfinex-derivatives","BTCF0:USTF0",1738454860702,1.1791,100820.0,100810.0,0.1984402]
["bitfinex-derivatives","BTCF0:USTF0",1738454861304,1.29296189,100820.0,100810.0,0.1994402]
["bitfinex-derivatives","BTCF0:USTF0",1738454861807,1.1791,100820.0,100810.0,0.1994402]
["bitfinex-derivatives","BTCF0:USTF0",1738454862309,1.1821,100820.0,100810.0,0.1994402]
["bitfinex-derivatives","BTCF0:USTF0",1738454862504,1.1821,100820.0,100810.0,0.21603742]
["bitfinex-derivatives","BTCF0:USTF0",1738454863197,1.1791,100820.0,100810.0,0.21603742]
["bitfinex-derivatives","BTCF0:USTF0",1738454863403,1.1811,100820.0,100810.0,0.21603742]
["bitfinex-derivatives","BTCF0:USTF0",1738454864002,1.1791,100820.0,100810.0,0.21603742]
["bitfinex-derivatives","BTCF0:USTF0",1738454864210,1.1801,100820.0,100810.0,0.32989931]
["bitfinex-derivatives","BTCF0:USTF0",1738454864712,1.1801,100820.0,100810.0,0.32889931]
["bitfinex-derivatives","BTCF0:USTF0",1738454866113,1.1791,100820.0,100810.0,0.32889931]
["bitfinex-derivatives","BTCF0:USTF0",1738454866304,1.1801,100820.0,100810.0,0.32889931]
["bitfinex-derivatives","BTCF0:USTF0",1738454868213,1.1801,100820.0,100810.0,0.32989931]
["bitfinex-derivatives","BTCF0:USTF0",1738454870015,1.1791,100820.0,100810.0,0.32989931]
["bitfinex-derivatives","BTCF0:USTF0",1738454871016,1.1791,100820.0,100810.0,0.33782931]
["bitfinex-derivatives","BTCF0:USTF0",1738454871606,0.3608,100830.0,100810.0,0.13938911]
["bitfinex-derivatives","BTCF0:USTF0",1738454871807,0.3608,100830.0,100820.0,0.31228259]
["bitfinex-derivatives","BTCF0:USTF0",1738454872006,0.5289,100830.0,100820.0,0.31228259]
["bitfinex-derivatives","BTCF0:USTF0",1738454872916,0.5299,100830.0,100820.0,0.31228259]
["bitfinex-derivatives","BTCF0:USTF0",1738454873510,0.5289,100830.0,100820.0,0.31228259]
["bitfinex-derivatives","BTCF0:USTF0",1738454873711,0.5289,100830.0,100820.0,0.31028259]
["bitfinex-derivatives","BTCF0:USTF0",1738454874421,0.3608,100840.0,100820.0,0.50970189]
["bitfinex-derivatives","BTCF0:USTF0",1738454874616,0.3608,100840.0,100830.0,0.31226459]
["bitfinex-derivatives","BTCF0:USTF0",1738454876121,1.18982,100850.0,100840.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1738454876319,1.1891,100850.0,100840.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1738454877314,0.8283,100850.0,100840.0,0.31224489]
["bitfinex-derivatives","BTCF0:USTF0",1738454877514,0.8293,100850.0,100840.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1738454878019,1.1901,100850.0,100840.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1738454878222,0.8293,100850.0,100840.0,0.31224489]
["bitfinex-derivatives","BTCF0:USTF0",1738454878919,1.1901,100850.0,100840.0,0.198383]
["bitfinex-derivatives","BTCF0:USTF0",1738454880520,1.30396189,100850.0,100840.0,0.21492939]
["bitfinex-derivatives","BTCF0:USTF0",1738454880918,1.50232519,100850.0,100840.0,0.01654639]
["bitfinex-derivatives","BTCF0:USTF0",1738454881127,1.50232519,100850.0,100830.0,0.1983996]
["bitfinex-derivatives","BTCF0:USTF0",1738454881321,0.3608,100840.0,100830.0,0.1983996]
["bitfinex-derivatives","BTCF0:USTF0",1738454881819,0.3608,100840.0,100830.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1738454882120,0.3608,100840.0,100830.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1738454882316,0.3608,100840.0,100830.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1738454882518,0.3608,100840.0,100830.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1738454883220,0.3608,100840.0,100830.0,0.32119149]
["bitfinex-derivatives","BTCF0:USTF0",1738454884229,0.3608,100840.0,100830.0,0.32019149]
["bitfinex-derivatives","BTCF0:USTF0",1738454884525,0.3608,100840.0,100830.0,0.2063296]
["bitfinex-derivatives","BTCF0:USTF0",1738454885328,0.3608,100840.0,100830.0,0.2142596]
["bitfinex-derivatives","BTCF0:USTF0",1738454885728,0.3618,100840.0,100830.0,0.2142596]
["bitfinex-derivatives","BTCF0:USTF0",1738454886530,0.3608,100840.0,100830.0,0.2152596]
["bitfinex-derivatives","BTCF0:USTF0",1738454888227,0.3608,100840.0,100830.0,0.32912149]
["bitfinex-derivatives","BTCF0:USTF0",1738454888424,1.18978,100850.0,100840.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1738454888624,1.1891,100850.0,100840.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1738454889723,1.1901,100850.0,100840.0,0.1983833]
["bitfinex-derivatives","BTCF0:USTF0",1738454891626,1.1901,100850.0,100840.0,0.19820397]
["bitfinex-derivatives","BTCF0:USTF0",1738454893829,1.1901,100850.0,100840.0,0.31206586]
["bitfinex-derivatives","BTCF0:USTF0",1738454895134,1.1901,100850.0,100840.0,0.19820397]
["bitfinex-derivatives","BTCF0:USTF0",1738454896627,0.8293,100850.0,100840.0,0.21477252]
["bitfinex-derivatives","BTCF0:USTF0",1738454896834,0.8293,100850.0,100840.0,0.32863441]
["bitfinex-derivatives","BTCF0:USTF0",1738454898238,0.567,100850.0,100840.0,0.32863441]
["bitfinex-derivatives","BTCF0:USTF0",1738454898632,0.567,100850.0,100840.0,0.33063441]
["bitfinex-derivatives","BTCF0:USTF0",1738454899031,0.566,100850.0,100840.0,0.33063441]
["bitfinex-derivatives","BTCF0:USTF0",1738454899339,0.566,100850.0,100840.0,0.33363441]
["bitfinex-derivatives","BTCF0:USTF0",1738454899839,0.566,100850.0,100840.0,0.32963441]
["bitfinex-derivatives","BTCF0:USTF0",1738454901238,0.6408,100860.0,100840.0,0.13143044]
["bitfinex-derivatives","BTCF0:USTF0",1738454901439,0.6408,100860.0,100850.0,0.31222559]
["bitfinex-derivatives","BTCF0:USTF0",1738454902232,0.6408,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454902438,0.6418,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454903336,0.75566189,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454904042,0.6418,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454907957,0.75566189,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454909454,0.6418,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454910254,0.75566189,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454911353,0.75466189,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454911554,0.75566189,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454913653,0.71621555,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454917855,0.71621555,100860.0,100850.0,0.27277925]
["bitfinex-derivatives","BTCF0:USTF0",1738454918257,0.001,100860.0,100850.0,0.27277925]
["bitfinex-derivatives","BTCF0:USTF0",1738454918749,0.001,100860.0,100850.0,1.07737925]
["bitfinex-derivatives","BTCF0:USTF0",1738454924071,0.001,100860.0,100850.0,0.79847925]
["bitfinex-derivatives","BTCF0:USTF0",1738454928572,0.001,100860.0,100850.0,1.2336948]
["bitfinex-derivatives","BTCF0:USTF0",1738454928875,0.001,100860.0,100850.0,0.8728948]
["bitfinex-derivatives","BTCF0:USTF0",1738454931475,0.001,100860.0,100850.0,1.2336948]
["bitfinex-derivatives","BTCF0:USTF0",1738454931677,0.001,100860.0,100850.0,0.8728948]
["bitfinex-derivatives","BTCF0:USTF0",1738454932575,0.001,100860.0,100850.0,0.79847925]
["bitfinex-derivatives","BTCF0:USTF0",1738454933278,0.001,100860.0,100850.0,0.80640925]
["bitfinex-derivatives","BTCF0:USTF0",1738454936481,0.001,100860.0,100850.0,0.8808248]
["bitfinex-derivatives","BTCF0:USTF0",1738454936782,0.001,100860.0,100850.0,0.80640925]
["bitfinex-derivatives","BTCF0:USTF0",1738454937182,0.001,100860.0,100850.0,0.8808248]
["bitfinex-derivatives","BTCF0:USTF0",1738454937572,0.001,100860.0,100850.0,0.80640925]
["bitfinex-derivatives","BTCF0:USTF0",1738454938582,0.001,100860.0,100850.0,1.2495548]
["bitfinex-derivatives","BTCF0:USTF0",1738454939881,0.001,100860.0,100850.0,1.17513925]
["bitfinex-derivatives","BTCF0:USTF0",1738454940771,0.3618,100860.0,100850.0,0.55673925]
["bitfinex-derivatives","BTCF0:USTF0",1738454940971,0.43621555,100860.0,100850.0,0.2142237]
["bitfinex-derivatives","BTCF0:USTF0",1738454941175,1.5118752,100860.0,100850.0,0.2142237]
["bitfinex-derivatives","BTCF0:USTF0",1738454941375,1.23911555,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738454941780,1.23911555,100860.0,100850.0,0.14377071]
["bitfinex-derivatives","BTCF0:USTF0",1738454943278,1.1647,100860.0,100850.0,0.21818626]
["bitfinex-derivatives","BTCF0:USTF0",1738454943689,1.1647,100860.0,100850.0,0.25714458]
["bitfinex-derivatives","BTCF0:USTF0",1738454943879,1.1647,100860.0,100850.0,0.14377071]
["bitfinex-derivatives","BTCF0:USTF0",1738454945683,1.1647,100860.0,100850.0,0.25714458]
["bitfinex-derivatives","BTCF0:USTF0",1738454946385,0.3618,100860.0,100850.0,0.25714458]
["bitfinex-derivatives","BTCF0:USTF0",1738454946577,0.3618,100860.0,100850.0,0.81280458]
["bitfinex-derivatives","BTCF0:USTF0",1738454946780,0.3618,100860.0,100850.0,1.06980458]
["bitfinex-derivatives","BTCF0:USTF0",1738454946986,0.001,100860.0,100850.0,1.43060458]
["bitfinex-derivatives","BTCF0:USTF0",1738454951892,0.3618,100860.0,100850.0,0.18073071]
["bitfinex-derivatives","BTCF0:USTF0",1738454952093,0.001,100860.0,100850.0,0.18073071]
["bitfinex-derivatives","BTCF0:USTF0",1738454952591,0.001,100860.0,100850.0,0.29410458]
["bitfinex-derivatives","BTCF0:USTF0",1738454955385,0.001,100860.0,100850.0,0.25714458]
["bitfinex-derivatives","BTCF0:USTF0",1738454955590,0.001,100860.0,100850.0,0.14377071]
["bitfinex-derivatives","BTCF0:USTF0",1738454956085,0.001,100860.0,100850.0,0.25714458]
["bitfinex-derivatives","BTCF0:USTF0",1738454958894,0.001,100860.0,100850.0,0.53264458]
["bitfinex-derivatives","BTCF0:USTF0",1738454959698,0.001,100860.0,100850.0,0.55742458]
["bitfinex-derivatives","BTCF0:USTF0",1738454959997,0.3608,100890.0,100860.0,0.0495859]
["bitfinex-derivatives","BTCF0:USTF0",1738454960209,1.1798,100890.0,100880.0,0.31167857]
["bitfinex-derivatives","BTCF0:USTF0",1738454960498,0.819,100890.0,100880.0,0.1983047]
["bitfinex-derivatives","BTCF0:USTF0",1738454961397,0.823,100890.0,100880.0,0.1983047]
["bitfinex-derivatives","BTCF0:USTF0",1738454962097,0.823,100890.0,100880.0,0.31167857]
["bitfinex-derivatives","BTCF0:USTF0",1738454962790,0.823,100890.0,100880.0,0.31267857]
["bitfinex-derivatives","BTCF0:USTF0",1738454965095,0.5608,100890.0,100880.0,0.31267857]
["bitfinex-derivatives","BTCF0:USTF0",1738454965295,0.5608,100890.0,100880.0,0.67347857]
["bitfinex-derivatives","BTCF0:USTF0",1738454966399,0.5608,100890.0,100880.0,0.68840181]
["bitfinex-derivatives","BTCF0:USTF0",1738454968206,0.5608,100890.0,100880.0,0.32760181]
["bitfinex-derivatives","BTCF0:USTF0",1738454971905,0.5608,100890.0,100880.0,0.33553181]
["bitfinex-derivatives","BTCF0:USTF0",1738454980514,0.5608,100890.0,100880.0,0.36031181]
["bitfinex-derivatives","BTCF0:USTF0",1738454984005,0.5608,100890.0,100880.0,0.72111181]
["bitfinex-derivatives","BTCF0:USTF0",1738454985808,0.5608,100890.0,100880.0,0.75643468]
["bitfinex-derivatives","BTCF0:USTF0",1738454986419,0.5608,100890.0,100880.0,0.68208631]
["bitfinex-derivatives","BTCF0:USTF0",1738454986809,0.5608,100890.0,100880.0,0.75643468]
["bitfinex-derivatives","BTCF0:USTF0",1738454989519,0.5608,100890.0,100880.0,0.68208631]
["bitfinex-derivatives","BTCF0:USTF0",1738454989914,0.5608,100890.0,100880.0,0.75643468]
["bitfinex-derivatives","BTCF0:USTF0",1738454992518,0.43914837,100890.0,100880.0,0.24693794]
["bitfinex-derivatives","BTCF0:USTF0",1738454992721,0.4288,100890.0,100880.0,0.32128631]
["bitfinex-derivatives","BTCF0:USTF0",1738454992914,0.4288,100890.0,100880.0,0.28857631]
["bitfinex-derivatives","BTCF0:USTF0",1738454995923,0.4288,100890.0,100880.0,0.36292468]
["bitfinex-derivatives","BTCF0:USTF0",1738454996521,0.4288,100890.0,100880.0,0.28857631]
["bitfinex-derivatives","BTCF0:USTF0",1738454997118,0.4288,100890.0,100880.0,0.36292468]
["bitfinex-derivatives","BTCF0:USTF0",1738454998027,0.4288,100890.0,100880.0,0.28857631]
["bitfinex-derivatives","BTCF0:USTF0",1738454998420,0.4288,100890.0,100880.0,0.31335631]
["bitfinex-derivatives","BTCF0:USTF0",1738454999130,0.7896,100890.0,100880.0,0.23900794]
["bitfinex-derivatives","BTCF0:USTF0",1738454999422,0.7896,100890.0,100880.0,0.31335631]
["bitfinex-derivatives","BTCF0:USTF0",1738454999618,0.7856,100890.0,100880.0,0.31335631]
["bitfinex-derivatives","BTCF0:USTF0",1738454999818,0.7886,100890.0,100880.0,0.31335631]
["bitfinex-derivatives","BTCF0:USTF0",1738455000222,0.7686,100890.0,100880.0,0.31335631]
["bitfinex-derivatives","BTCF0:USTF0",1738455001023,0.7686,100890.0,100880.0,0.31235631]
["bitfinex-derivatives","BTCF0:USTF0",1738455001229,0.7686,100890.0,100880.0,0.31335631]
["bitfinex-derivatives","BTCF0:USTF0",1738455002429,0.7686,100890.0,100880.0,0.38770468]
["bitfinex-derivatives","BTCF0:USTF0",1738455002827,0.7686,100890.0,100880.0,0.31335631]
["bitfinex-derivatives","BTCF0:USTF0",1738455004924,0.84294837,100890.0,100880.0,0.23900794]
["bitfinex-derivatives","BTCF0:USTF0",1738455005233,0.7686,100890.0,100880.0,0.23900794]
["bitfinex-derivatives","BTCF0:USTF0",1738455008127,1.03211632,100890.0,100860.0,0.19849045]
["bitfinex-derivatives","BTCF0:USTF0",1738455008329,0.83491816,100870.0,100860.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738455008932,1.21164256,100870.0,100850.0,0.19983969]
["bitfinex-derivatives","BTCF0:USTF0",1738455009120,0.5444,100860.0,100850.0,0.19983969]
["bitfinex-derivatives","BTCF0:USTF0",1738455009324,0.5444,100860.0,100850.0,0.1983526]
["bitfinex-derivatives","BTCF0:USTF0",1738455010229,0.5444,100860.0,100850.0,0.31167076]
["bitfinex-derivatives","BTCF0:USTF0",1738455010427,0.5444,100860.0,100850.0,0.32569537]
["bitfinex-derivatives","BTCF0:USTF0",1738455010840,0.5444,100860.0,100850.0,0.21237721]
["bitfinex-derivatives","BTCF0:USTF0",1738455011730,0.5444,100860.0,100850.0,0.21337721]
["bitfinex-derivatives","BTCF0:USTF0",1738455012031,0.65771816,100860.0,100850.0,0.21337721]
["bitfinex-derivatives","BTCF0:USTF0",1738455012332,0.85451816,100860.0,100850.0,0.21337721]
["bitfinex-derivatives","BTCF0:USTF0",1738455012539,0.7412,100860.0,100850.0,0.21337721]
["bitfinex-derivatives","BTCF0:USTF0",1738455012727,0.7412,100860.0,100850.0,0.22464721]
["bitfinex-derivatives","BTCF0:USTF0",1738455013036,0.85451816,100860.0,100850.0,0.02629461]
["bitfinex-derivatives","BTCF0:USTF0",1738455013335,0.85551816,100860.0,100850.0,0.02629461]
["bitfinex-derivatives","BTCF0:USTF0",1738455013637,0.85651816,100860.0,100850.0,0.02529461]
["bitfinex-derivatives","BTCF0:USTF0",1738455013831,0.85651816,100860.0,100850.0,0.01402461]
["bitfinex-derivatives","BTCF0:USTF0",1738455014029,1.05486226,100860.0,100840.0,0.21438825]
["bitfinex-derivatives","BTCF0:USTF0",1738455014229,0.3608,100850.0,100840.0,0.21438825]
["bitfinex-derivatives","BTCF0:USTF0",1738455016631,0.85551816,100860.0,100840.0,0.21538825]
["bitfinex-derivatives","BTCF0:USTF0",1738455016938,0.3608,100850.0,100840.0,0.21538825]
["bitfinex-derivatives","BTCF0:USTF0",1738455017629,0.3608,100850.0,100840.0,0.21438825]
["bitfinex-derivatives","BTCF0:USTF0",1738455018436,0.3608,100850.0,100840.0,0.21538825]
["bitfinex-derivatives","BTCF0:USTF0",1738455018637,0.3608,100850.0,100840.0,0.22934213]
["bitfinex-derivatives","BTCF0:USTF0",1738455019431,0.5494,100850.0,100840.0,0.22934213]
["bitfinex-derivatives","BTCF0:USTF0",1738455021337,0.1886,100850.0,100840.0,0.22934213]
["bitfinex-derivatives","BTCF0:USTF0",1738455021531,0.5494,100850.0,100840.0,0.22934213]
["bitfinex-derivatives","BTCF0:USTF0",1738455021727,0.1886,100850.0,100840.0,0.22934213]
["bitfinex-derivatives","BTCF0:USTF0",1738455021925,0.5494,100850.0,100840.0,0.22934213]
["bitfinex-derivatives","BTCF0:USTF0",1738455022539,0.3804,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738455022739,0.9302,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738455023041,1.04351816,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738455023930,1.04451816,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738455024132,1.04551816,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738455024337,0.9322,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738455027434,0.9312,100860.0,100850.0,0.1983637]
["bitfinex-derivatives","BTCF0:USTF0",1738455027740,0.9302,100860.0,100850.0,0.1993637]
["bitfinex-derivatives","BTCF0:USTF0",1738455028430,0.5694,100860.0,100850.0,0.31268186]
["bitfinex-derivatives","BTCF0:USTF0",1738455028635,0.36094925,100870.0,100860.0,0.1983441]
["bitfinex-derivatives","BTCF0:USTF0",1738455028836,0.36094925,100870.0,100860.0,0.31166226]
["bitfinex-derivatives","BTCF0:USTF0",1738455029137,0.36094925,100870.0,100860.0,0.1983441]
["bitfinex-derivatives","BTCF0:USTF0",1738455030338,0.36294925,100870.0,100860.0,0.1983441]
["bitfinex-derivatives","BTCF0:USTF0",1738455030534,0.36294925,100870.0,100860.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1738455032339,0.47626741,100870.0,100860.0,0.2062741]
["bitfinex-derivatives","BTCF0:USTF0",1738455033029,0.47626741,100870.0,100860.0,0.1983441]
["bitfinex-derivatives","BTCF0:USTF0",1738455033234,0.36294925,100870.0,100860.0,0.1983441]
["bitfinex-derivatives","BTCF0:USTF0",1738455034343,0.36294925,100870.0,100860.0,0.31166226]
["bitfinex-derivatives","BTCF0:USTF0",1738455035644,0.00214925,100870.0,100860.0,0.69064226]
["bitfinex-derivatives","BTCF0:USTF0",1738455036338,0.00214925,100870.0,100860.0,1.05144226]
["bitfinex-derivatives","BTCF0:USTF0",1738455036735,0.00214925,100870.0,100860.0,1.16476042]
["bitfinex-derivatives","BTCF0:USTF0",1738455037944,0.00214925,100870.0,100860.0,1.17904702]
["bitfinex-derivatives","BTCF0:USTF0",1738455038643,0.00214925,100870.0,100860.0,1.06572886]
["bitfinex-derivatives","BTCF0:USTF0",1738455039241,0.00214925,100870.0,100860.0,1.17904702]
["bitfinex-derivatives","BTCF0:USTF0",1738455039647,0.00214925,100870.0,100860.0,1.18697702]
["bitfinex-derivatives","BTCF0:USTF0",1738455040945,0.1,100900.0,100860.0,1.33821512]
["bitfinex-derivatives","BTCF0:USTF0",1738455041139,0.3229,100910.0,100900.0,0.1982654]
["bitfinex-derivatives","BTCF0:USTF0",1738455041340,0.79701816,100910.0,100900.0,0.1982654]
["bitfinex-derivatives","BTCF0:USTF0",1738455041647,0.79701816,100910.0,100880.0,0.56057376]
["bitfinex-derivatives","BTCF0:USTF0",1738455041648,0.99528036,100910.0,100880.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1738455041834,0.63071816,100900.0,100880.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1738455042038,0.3134,100890.0,100880.0,0.2351683]
["bitfinex-derivatives","BTCF0:USTF0",1738455042240,0.3134,100890.0,100880.0,0.23531755]
["bitfinex-derivatives","BTCF0:USTF0",1738455042447,0.3134,100890.0,100880.0,0.19843755]
["bitfinex-derivatives","BTCF0:USTF0",1738455042837,0.3134,100890.0,100880.0,0.19943755]
["bitfinex-derivatives","BTCF0:USTF0",1738455043644,0.3134,100890.0,100880.0,0.19843755]
["bitfinex-derivatives","BTCF0:USTF0",1738455043944,0.3144,100890.0,100880.0,0.19843755]
["bitfinex-derivatives","BTCF0:USTF0",1738455044638,0.6752,100890.0,100880.0,0.19843755]
["bitfinex-derivatives","BTCF0:USTF0",1738455045052,0.6752,100890.0,100880.0,0.31175571]
["bitfinex-derivatives","BTCF0:USTF0",1738455046950,0.6537,100890.0,100880.0,0.31175571]
["bitfinex-derivatives","BTCF0:USTF0",1738455047352,0.2929,100890.0,100880.0,0.31175571]
["bitfinex-derivatives","BTCF0:USTF0",1738455047553,0.2929,100890.0,100880.0,0.32516527]
["bitfinex-derivatives","BTCF0:USTF0",1738455048254,0.6537,100890.0,100880.0,0.32516527]
["bitfinex-derivatives","BTCF0:USTF0",1738455049752,0.001,100890.0,100880.0,0.32516527]
["bitfinex-derivatives","BTCF0:USTF0",1738455049953,0.001,100890.0,100880.0,0.98616527]
["bitfinex-derivatives","BTCF0:USTF0",1738455050159,0.001,100890.0,100880.0,0.99741527]
["bitfinex-derivatives","BTCF0:USTF0",1738455050348,0.001,100890.0,100880.0,0.84711527]
["bitfinex-derivatives","BTCF0:USTF0",1738455053854,0.001,100890.0,100880.0,0.48631527]
["bitfinex-derivatives","BTCF0:USTF0",1738455054653,0.001,100890.0,100880.0,0.84711527]
["bitfinex-derivatives","BTCF0:USTF0",1738455058759,0.001,100890.0,100880.0,0.85504527]
["bitfinex-derivatives","BTCF0:USTF0",1738455060459,0.001,100890.0,100880.0,0.86297527]
["bitfinex-derivatives","BTCF0:USTF0",1738455061656,0.3618,100890.0,100880.0,0.38911527]
["bitfinex-derivatives","BTCF0:USTF0",1738455061862,0.3219,100890.0,100880.0,0.38911527]
["bitfinex-derivatives","BTCF0:USTF0",1738455062155,0.6827,100890.0,100880.0,0.38911527]
["bitfinex-derivatives","BTCF0:USTF0",1738455063161,0.3219,100890.0,100880.0,0.38911527]
["bitfinex-derivatives","BTCF0:USTF0",1738455063349,0.6827,100890.0,100880.0,0.38911527]
["bitfinex-derivatives","BTCF0:USTF0",1738455063765,0.3219,100890.0,100880.0,0.38911527]
["bitfinex-derivatives","BTCF0:USTF0",1738455068053,0.3219,100890.0,100880.0,0.74991527]
["bitfinex-derivatives","BTCF0:USTF0",1738455068450,0.001,100890.0,100880.0,0.74991527]
["bitfinex-derivatives","BTCF0:USTF0",1738455068753,0.001,100890.0,100880.0,0.90251527]
["bitfinex-derivatives","BTCF0:USTF0",1738455072252,0.6611,100910.0,100890.0,0.1982851]
["bitfinex-derivatives","BTCF0:USTF0",1738455072451,0.6611,100910.0,100900.0,0.31158356]
["bitfinex-derivatives","BTCF0:USTF0",1738455073461,0.6611,100910.0,100900.0,0.32778356]
["bitfinex-derivatives","BTCF0:USTF0",1738455073764,0.3003,100910.0,100900.0,0.32778356]
["bitfinex-derivatives","BTCF0:USTF0",1738455074361,0.3033,100910.0,100900.0,0.32778356]
["bitfinex-derivatives","BTCF0:USTF0",1738455074759,0.3033,100910.0,100900.0,0.32878356]
["bitfinex-derivatives","BTCF0:USTF0",1738455078463,0.3023,100910.0,100900.0,0.32878356]
["bitfinex-derivatives","BTCF0:USTF0",1738455078861,0.002,100910.0,100900.0,0.32878356]
["bitfinex-derivatives","BTCF0:USTF0",1738455079263,0.002,100910.0,100900.0,0.34002356]
["bitfinex-derivatives","BTCF0:USTF0",1738455079657,0.002,100910.0,100900.0,0.73766356]
["bitfinex-derivatives","BTCF0:USTF0",1738455079868,0.002,100910.0,100900.0,0.88466356]
["bitfinex-derivatives","BTCF0:USTF0",1738455080463,0.002,100910.0,100900.0,0.73766356]
["bitfinex-derivatives","BTCF0:USTF0",1738455080662,0.2976,100910.0,100900.0,0.73766356]
["bitfinex-derivatives","BTCF0:USTF0",1738455081166,0.2976,100910.0,100900.0,0.75108031]
["bitfinex-derivatives","BTCF0:USTF0",1738455081867,0.2976,100910.0,100900.0,0.75900031]
["bitfinex-derivatives","BTCF0:USTF0",1738455083572,0.002,100910.0,100900.0,0.75900031]
["bitfinex-derivatives","BTCF0:USTF0",1738455083776,0.13749967,100920.0,100910.0,0.1982458]
["bitfinex-derivatives","BTCF0:USTF0",1738455083965,0.13749967,100920.0,100910.0,0.31156396]
["bitfinex-derivatives","BTCF0:USTF0",1738455084966,0.14049967,100920.0,100910.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1738455088177,0.003,100920.0,100910.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1738455088574,0.003,100920.0,100910.0,0.32048396]
["bitfinex-derivatives","BTCF0:USTF0",1738455092378,0.003,100920.0,100910.0,0.33171396]
["bitfinex-derivatives","BTCF0:USTF0",1738455092983,0.3638,100920.0,100910.0,0.2183958]
["bitfinex-derivatives","BTCF0:USTF0",1738455093285,0.3638,100920.0,100910.0,0.32379396]
["bitfinex-derivatives","BTCF0:USTF0",1738455093484,0.3638,100920.0,100910.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1738455094187,0.003,100920.0,100910.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1738455094680,0.003,100920.0,100910.0,0.32379396]
["bitfinex-derivatives","BTCF0:USTF0",1738455096079,0.003,100920.0,100910.0,0.2104758]
["bitfinex-derivatives","BTCF0:USTF0",1738455096287,0.003,100920.0,100910.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1738455101892,0.003,100920.0,100910.0,0.67336396]
["bitfinex-derivatives","BTCF0:USTF0",1738455102095,0.003,100920.0,100910.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1738455107501,0.003,100920.0,100910.0,0.67336396]
["bitfinex-derivatives","BTCF0:USTF0",1738455109293,0.003,100920.0,100910.0,0.31256396]
["bitfinex-derivatives","BTCF0:USTF0",1738455110800,0.003,100920.0,100910.0,0.67336396]
["bitfinex-derivatives","BTCF0:USTF0",1738455111005,0.003,100920.0,100910.0,0.78006396]
["bitfinex-derivatives","BTCF0:USTF0",1738455111306,0.003,100920.0,100910.0,0.78798396]
["bitfinex-derivatives","BTCF0:USTF0",1738455115913,0.003,100920.0,100910.0,0.82478396]
["bitfinex-derivatives","BTCF0:USTF0",1738455116817,0.4491,100930.0,100920.0,0.1982261]
["bitfinex-derivatives","BTCF0:USTF0",1738455117109,0.4491,100930.0,100920.0,0.31154426]
["bitfinex-derivatives","BTCF0:USTF0",1738455118121,0.4491,100930.0,100920.0,0.1982261]
["bitfinex-derivatives","BTCF0:USTF0",1738455118312,0.37358021,100960.0,100940.0,0.1981869]
["bitfinex-derivatives","BTCF0:USTF0",1738455118513,0.67224926,100970.0,100950.0,0.1981618]
["bitfinex-derivatives","BTCF0:USTF0",1738455118717,0.1164,100960.0,100950.0,0.1981618]
["bitfinex-derivatives","BTCF0:USTF0",1738455119013,0.59051816,100960.0,100950.0,0.19831105]
["bitfinex-derivatives","BTCF0:USTF0",1738455119615,0.82361816,100960.0,100950.0,0.19831105]
["bitfinex-derivatives","BTCF0:USTF0",1738455119817,0.78457519,100960.0,100950.0,0.19831105]
["bitfinex-derivatives","BTCF0:USTF0",1738455120217,0.78157519,100960.0,100950.0,0.19831105]
["bitfinex-derivatives","BTCF0:USTF0",1738455120417,0.78457519,100960.0,100950.0,0.19831105]
["bitfinex-derivatives","BTCF0:USTF0",1738455120723,0.85885038,100960.0,100950.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738455121113,0.89565038,100960.0,100950.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738455121725,0.86029082,100960.0,100950.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738455122324,1.05843842,100960.0,100950.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738455125222,1.05543842,100960.0,100950.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738455125425,1.05843842,100960.0,100950.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738455126128,1.05643842,100960.0,100950.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738455127330,1.05643842,100960.0,100950.0,0.00098961]
["bitfinex-derivatives","BTCF0:USTF0",1738455129132,0.9432476,100960.0,100950.0,0.00098961]
["bitfinex-derivatives","BTCF0:USTF0",1738455133535,1.05643842,100960.0,100950.0,0.00098961]
["bitfinex-derivatives","BTCF0:USTF0",1738455135234,1.05643842,100960.0,100950.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455141743,1.01752603,100960.0,100950.0,4.617e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455143344,1.01752603,100960.0,100940.0,0.27258015]
["bitfinex-derivatives","BTCF0:USTF0",1738455144542,1.01852603,100960.0,100940.0,0.27358015]
["bitfinex-derivatives","BTCF0:USTF0",1738455146138,0.07427843,100950.0,100940.0,0.27358015]
["bitfinex-derivatives","BTCF0:USTF0",1738455146739,0.43507843,100950.0,100940.0,0.27358015]
["bitfinex-derivatives","BTCF0:USTF0",1738455146939,0.07427843,100950.0,100940.0,0.27358015]
["bitfinex-derivatives","BTCF0:USTF0",1738455147545,0.07527843,100950.0,100940.0,0.27258015]
["bitfinex-derivatives","BTCF0:USTF0",1738455147845,0.07527843,100950.0,100940.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1738455148340,0.43607843,100950.0,100940.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1738455148545,0.63424553,100950.0,100940.0,0.00011542]
["bitfinex-derivatives","BTCF0:USTF0",1738455153757,0.63424553,100950.0,100940.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455154253,0.64655573,100950.0,100940.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455158247,0.72083416,100950.0,100940.0,1.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455159755,0.89694549,100950.0,100910.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738455160061,0.99410453,100920.0,100910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1738455160257,1.10514296,100920.0,100910.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1738455160755,0.1982458,100910.0,100900.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1738455160955,0.81812423,100910.0,100900.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1738455161158,0.90912423,100910.0,100900.0,0.01634925]
["bitfinex-derivatives","BTCF0:USTF0",1738455161459,0.98340266,100910.0,100900.0,0.01634925]
["bitfinex-derivatives","BTCF0:USTF0",1738455161647,0.94816392,100910.0,100900.0,0.01634925]
["bitfinex-derivatives","BTCF0:USTF0",1738455162455,0.1982851,100890.0,100880.0,0.00466648]
["bitfinex-derivatives","BTCF0:USTF0",1738455162660,1.14652134,100890.0,100880.0,0.00466648]
["bitfinex-derivatives","BTCF0:USTF0",1738455162865,0.1983047,100880.0,100870.0,0.11231724]
["bitfinex-derivatives","BTCF0:USTF0",1738455163056,0.76592282,100880.0,100870.0,0.11231724]
["bitfinex-derivatives","BTCF0:USTF0",1738455163357,0.76592282,100880.0,100860.0,0.01586]
["bitfinex-derivatives","BTCF0:USTF0",1738455163662,0.89673207,100880.0,100860.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738455163866,0.11331812,100870.0,100860.0,0.01245103]
["bitfinex-derivatives","BTCF0:USTF0",1738455164163,0.47411812,100870.0,100860.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738455164461,0.67244242,100870.0,100860.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738455164661,0.67244242,100870.0,100860.0,0.00814925]
["bitfinex-derivatives","BTCF0:USTF0",1738455165065,0.67344242,100870.0,100860.0,0.01714925]
["bitfinex-derivatives","BTCF0:USTF0",1738455165650,0.76604242,100870.0,100860.0,0.01714925]
["bitfinex-derivatives","BTCF0:USTF0",1738455165955,0.56771812,100870.0,100860.0,0.01714925]
["bitfinex-derivatives","BTCF0:USTF0",1738455166150,0.3618,100870.0,100860.0,0.13046737]
["bitfinex-derivatives","BTCF0:USTF0",1738455166356,0.3618,100870.0,100860.0,0.12246737]
["bitfinex-derivatives","BTCF0:USTF0",1738455166556,0.3618,100870.0,100860.0,0.22686737]
["bitfinex-derivatives","BTCF0:USTF0",1738455166751,0.3618,100870.0,100860.0,0.27066737]
["bitfinex-derivatives","BTCF0:USTF0",1738455166963,0.001,100870.0,100860.0,0.16994925]
["bitfinex-derivatives","BTCF0:USTF0",1738455167165,0.001,100870.0,100860.0,0.16094925]
["bitfinex-derivatives","BTCF0:USTF0",1738455167359,0.001,100870.0,100860.0,0.15994925]
["bitfinex-derivatives","BTCF0:USTF0",1738455167559,0.001,100870.0,100860.0,0.27626737]
["bitfinex-derivatives","BTCF0:USTF0",1738455167952,0.001,100870.0,100860.0,0.63706737]
["bitfinex-derivatives","BTCF0:USTF0",1738455168463,0.001,100870.0,100860.0,0.27626737]
["bitfinex-derivatives","BTCF0:USTF0",1738455170256,0.001,100870.0,100860.0,0.16294925]
["bitfinex-derivatives","BTCF0:USTF0",1738455171564,0.001,100870.0,100860.0,0.11914925]
["bitfinex-derivatives","BTCF0:USTF0",1738455172364,0.001,100870.0,100860.0,0.02274925]
["bitfinex-derivatives","BTCF0:USTF0",1738455174469,0.001,100870.0,100860.0,0.13606737]
["bitfinex-derivatives","BTCF0:USTF0",1738455174964,0.001,100870.0,100860.0,0.49686737]
["bitfinex-derivatives","BTCF0:USTF0",1738455175868,0.001,100870.0,100860.0,0.69521117]
["bitfinex-derivatives","BTCF0:USTF0",1738455177478,0.001,100870.0,100860.0,0.73197117]
["bitfinex-derivatives","BTCF0:USTF0",1738455177768,0.00014925,100880.0,100870.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1738455177965,0.00014925,100880.0,100870.0,0.81114202]
["bitfinex-derivatives","BTCF0:USTF0",1738455178965,0.00014925,100880.0,100870.0,0.81314202]
["bitfinex-derivatives","BTCF0:USTF0",1738455180266,0.4169086,100910.0,100890.0,0.198284]
["bitfinex-derivatives","BTCF0:USTF0",1738455180568,0.1819,100910.0,100890.0,0.67240212]
["bitfinex-derivatives","BTCF0:USTF0",1738455181171,0.10160988,100920.0,100900.0,0.67238302]
["bitfinex-derivatives","BTCF0:USTF0",1738455181368,0.67232742,100930.0,100900.0,0.67238302]
["bitfinex-derivatives","BTCF0:USTF0",1738455181369,0.86532742,100930.0,100900.0,0.76328302]
["bitfinex-derivatives","BTCF0:USTF0",1738455181564,0.008,100910.0,100900.0,0.80019227]
["bitfinex-derivatives","BTCF0:USTF0",1738455181772,0.009,100910.0,100900.0,0.80019227]
["bitfinex-derivatives","BTCF0:USTF0",1738455182466,0.008,100910.0,100900.0,0.80119227]
["bitfinex-derivatives","BTCF0:USTF0",1738455182780,0.001,100910.0,100900.0,0.69587415]
["bitfinex-derivatives","BTCF0:USTF0",1738455183969,0.001,100910.0,100900.0,0.80919227]
["bitfinex-derivatives","BTCF0:USTF0",1738455184169,0.001,100910.0,100900.0,0.81385227]
["bitfinex-derivatives","BTCF0:USTF0",1738455184681,0.001,100910.0,100900.0,0.81585227]
["bitfinex-derivatives","BTCF0:USTF0",1738455190080,0.001,100910.0,100900.0,0.82377227]
["bitfinex-derivatives","BTCF0:USTF0",1738455192179,0.001,100910.0,100900.0,0.83169227]
["bitfinex-derivatives","BTCF0:USTF0",1738455194074,0.001,100910.0,100900.0,0.92589227]
["bitfinex-derivatives","BTCF0:USTF0",1738455195583,0.00014925,100920.0,100910.0,0.1982452]
["bitfinex-derivatives","BTCF0:USTF0",1738455195879,0.193,100930.0,100920.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1738455195880,0.19285075,100930.0,100920.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1738455196076,0.19285075,100930.0,100920.0,0.82242184]
["bitfinex-derivatives","BTCF0:USTF0",1738455201382,0.2928707,100950.0,100930.0,0.1982059]
["bitfinex-derivatives","BTCF0:USTF0",1738455201679,0.0947,100950.0,100940.0,0.67230442]
["bitfinex-derivatives","BTCF0:USTF0",1738455203482,0.0947,100950.0,100940.0,0.68022442]
["bitfinex-derivatives","BTCF0:USTF0",1738455203894,0.0967,100950.0,100940.0,0.68022442]
["bitfinex-derivatives","BTCF0:USTF0",1738455204479,0.1908,100950.0,100940.0,0.68122442]
["bitfinex-derivatives","BTCF0:USTF0",1738455206486,0.1908,100950.0,100940.0,1.07878442]
["bitfinex-derivatives","BTCF0:USTF0",1738455207290,0.1908,100950.0,100940.0,1.09071526]
["bitfinex-derivatives","BTCF0:USTF0",1738455208976,0.1908,100950.0,100940.0,1.05395526]
["bitfinex-derivatives","BTCF0:USTF0",1738455209182,0.1908,100950.0,100940.0,1.09067526]
["bitfinex-derivatives","BTCF0:USTF0",1738455209986,0.1908,100950.0,100940.0,1.05395526]
["bitfinex-derivatives","BTCF0:USTF0",1738455210491,0.1908,100950.0,100940.0,0.94063714]
["bitfinex-derivatives","BTCF0:USTF0",1738455210688,0.1908,100950.0,100940.0,0.69315526]
["bitfinex-derivatives","BTCF0:USTF0",1738455210888,0.1908,100950.0,100940.0,0.33235526]
["bitfinex-derivatives","BTCF0:USTF0",1738455211091,0.1908,100950.0,100940.0,0.69315526]
["bitfinex-derivatives","BTCF0:USTF0",1738455216486,0.1908,100950.0,100940.0,0.69779526]
["bitfinex-derivatives","BTCF0:USTF0",1738455218291,0.1908,100950.0,100940.0,0.70571526]
["bitfinex-derivatives","BTCF0:USTF0",1738455218997,0.0977,100950.0,100940.0,0.70571526]
["bitfinex-derivatives","BTCF0:USTF0",1738455220400,0.0967,100950.0,100940.0,0.70571526]
["bitfinex-derivatives","BTCF0:USTF0",1738455220592,0.0957,100950.0,100940.0,0.70471526]
["bitfinex-derivatives","BTCF0:USTF0",1738455220897,0.0967,100950.0,100940.0,0.70471526]
["bitfinex-derivatives","BTCF0:USTF0",1738455222396,0.002,100950.0,100940.0,0.81803338]
["bitfinex-derivatives","BTCF0:USTF0",1738455222591,0.002,100950.0,100940.0,0.90993338]
["bitfinex-derivatives","BTCF0:USTF0",1738455223200,0.002,100950.0,100940.0,0.79661526]
["bitfinex-derivatives","BTCF0:USTF0",1738455223592,0.002,100950.0,100940.0,0.90993338]
["bitfinex-derivatives","BTCF0:USTF0",1738455226401,0.0945,100960.0,100940.0,0.71174708]
["bitfinex-derivatives","BTCF0:USTF0",1738455226706,0.0945,100960.0,100950.0,0.82232314]
["bitfinex-derivatives","BTCF0:USTF0",1738455227193,0.0945,100960.0,100950.0,0.70900502]
["bitfinex-derivatives","BTCF0:USTF0",1738455228103,0.0945,100960.0,100950.0,0.71692502]
["bitfinex-derivatives","BTCF0:USTF0",1738455228307,0.0955,100960.0,100950.0,0.71792502]
["bitfinex-derivatives","BTCF0:USTF0",1738455229205,0.0965,100960.0,100950.0,0.71792502]
["bitfinex-derivatives","BTCF0:USTF0",1738455230096,0.0955,100960.0,100950.0,0.71792502]
["bitfinex-derivatives","BTCF0:USTF0",1738455231599,0.0955,100960.0,100950.0,0.72584502]
["bitfinex-derivatives","BTCF0:USTF0",1738455235115,0.0945,100960.0,100950.0,0.83816314]
["bitfinex-derivatives","BTCF0:USTF0",1738455235317,0.0945,100960.0,100950.0,0.72484502]
["bitfinex-derivatives","BTCF0:USTF0",1738455235618,0.0945,100960.0,100950.0,0.73184502]
["bitfinex-derivatives","BTCF0:USTF0",1738455236511,0.0955,100960.0,100950.0,0.73184502]
["bitfinex-derivatives","BTCF0:USTF0",1738455237017,0.0945,100960.0,100950.0,0.73184502]
["bitfinex-derivatives","BTCF0:USTF0",1738455237218,0.0945,100960.0,100950.0,0.73484502]
["bitfinex-derivatives","BTCF0:USTF0",1738455241217,0.0945,100960.0,100950.0,0.69812502]
["bitfinex-derivatives","BTCF0:USTF0",1738455241423,0.0945,100960.0,100950.0,0.73484502]
["bitfinex-derivatives","BTCF0:USTF0",1738455245619,0.0945,100960.0,100950.0,0.73946502]
["bitfinex-derivatives","BTCF0:USTF0",1738455246924,0.0945,100960.0,100950.0,0.74046502]
["bitfinex-derivatives","BTCF0:USTF0",1738455247222,0.0945,100960.0,100950.0,0.74246502]
["bitfinex-derivatives","BTCF0:USTF0",1738455247611,0.0945,100960.0,100950.0,0.74146502]
["bitfinex-derivatives","BTCF0:USTF0",1738455247807,0.0945,100960.0,100950.0,0.73946502]
["bitfinex-derivatives","BTCF0:USTF0",1738455248013,0.0945,100960.0,100950.0,0.70274502]
["bitfinex-derivatives","BTCF0:USTF0",1738455248217,0.0945,100960.0,100950.0,0.73946502]
["bitfinex-derivatives","BTCF0:USTF0",1738455248517,0.2926473,100960.0,100950.0,0.5894269]
["bitfinex-derivatives","BTCF0:USTF0",1738455248716,0.0945,100960.0,100950.0,0.5894269]
["bitfinex-derivatives","BTCF0:USTF0",1738455249319,0.76676542,100960.0,100950.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1738455249517,0.76676542,100960.0,100940.0,0.57091454]
["bitfinex-derivatives","BTCF0:USTF0",1738455249823,0.1913,100950.0,100940.0,0.57091454]
["bitfinex-derivatives","BTCF0:USTF0",1738455252226,0.1913,100950.0,100940.0,0.57191454]
["bitfinex-derivatives","BTCF0:USTF0",1738455253529,0.1913,100950.0,100940.0,0.68523266]
["bitfinex-derivatives","BTCF0:USTF0",1738455255929,0.0945,100960.0,100950.0,0.1981669]
["bitfinex-derivatives","BTCF0:USTF0",1738455256125,0.1886,100960.0,100950.0,0.67228502]
["bitfinex-derivatives","BTCF0:USTF0",1738455256517,0.1886,100960.0,100950.0,0.5589669]
["bitfinex-derivatives","BTCF0:USTF0",1738455257019,0.1926,100960.0,100950.0,0.5589669]
["bitfinex-derivatives","BTCF0:USTF0",1738455262623,0.1926,100960.0,100950.0,0.67228502]
["bitfinex-derivatives","BTCF0:USTF0",1738455264523,0.1926,100960.0,100950.0,0.5589669]
["bitfinex-derivatives","BTCF0:USTF0",1738455264925,0.66671812,100960.0,100940.0,0.57091204]
["bitfinex-derivatives","BTCF0:USTF0",1738455265125,0.0961,100950.0,100940.0,0.57091204]
["bitfinex-derivatives","BTCF0:USTF0",1738455265325,0.0961,100950.0,100940.0,0.37273084]
["bitfinex-derivatives","BTCF0:USTF0",1738455265733,0.0961,100950.0,100940.0,0.57091724]
["bitfinex-derivatives","BTCF0:USTF0",1738455268236,0.0961,100950.0,100940.0,0.57191724]
["bitfinex-derivatives","BTCF0:USTF0",1738455269434,0.0971,100950.0,100940.0,0.57191724]
["bitfinex-derivatives","BTCF0:USTF0",1738455269735,0.0971,100950.0,100940.0,0.21111724]
["bitfinex-derivatives","BTCF0:USTF0",1738455270928,0.0971,100950.0,100940.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1738455272221,0.21041812,100950.0,100940.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1738455272930,0.0971,100950.0,100940.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1738455275430,0.21041812,100950.0,100940.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1738455275635,0.76938492,100950.0,100940.0,0.01293084]
["bitfinex-derivatives","BTCF0:USTF0",1738455277330,0.76938492,100950.0,100940.0,0.00552355]
["bitfinex-derivatives","BTCF0:USTF0",1738455277530,0.76938492,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455279033,0.80606492,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455281626,0.91938304,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455281933,0.80606492,100950.0,100940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455284833,0.80606492,100950.0,100930.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1738455285036,0.1768,100940.0,100930.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1738455286836,0.1778,100940.0,100930.0,0.0116412]
["bitfinex-derivatives","BTCF0:USTF0",1738455287742,0.1778,100940.0,100930.0,0.0126412]
["bitfinex-derivatives","BTCF0:USTF0",1738455289147,0.29111812,100940.0,100930.0,0.0126412]
["bitfinex-derivatives","BTCF0:USTF0",1738455289838,0.25209279,100940.0,100930.0,0.0126412]
["bitfinex-derivatives","BTCF0:USTF0",1738455291140,0.25209279,100940.0,100930.0,0.5716473]
["bitfinex-derivatives","BTCF0:USTF0",1738455291642,0.087,100940.0,100930.0,0.64594009]
["bitfinex-derivatives","BTCF0:USTF0",1738455292241,0.001,100940.0,100930.0,0.64594009]
["bitfinex-derivatives","BTCF0:USTF0",1738455293750,0.001,100940.0,100930.0,0.5716473]
["bitfinex-derivatives","BTCF0:USTF0",1738455296244,0.001,100940.0,100930.0,0.68483475]
["bitfinex-derivatives","BTCF0:USTF0",1738455297149,0.001,100940.0,100930.0,0.5716473]
["bitfinex-derivatives","BTCF0:USTF0",1738455298851,0.20228745,100940.0,100930.0,0.5716473]
["bitfinex-derivatives","BTCF0:USTF0",1738455305448,0.20228745,100940.0,100930.0,0.2108473]
["bitfinex-derivatives","BTCF0:USTF0",1738455305850,0.20228745,100940.0,100930.0,0.19935535]
["bitfinex-derivatives","BTCF0:USTF0",1738455306055,0.56308745,100940.0,100920.0,0.566942]
["bitfinex-derivatives","BTCF0:USTF0",1738455306257,0.56308745,100940.0,100920.0,0.559022]
["bitfinex-derivatives","BTCF0:USTF0",1738455306452,0.0891,100940.0,100930.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1738455306653,0.0891,100940.0,100930.0,0.67219355]
["bitfinex-derivatives","BTCF0:USTF0",1738455306854,0.001,100940.0,100930.0,0.67219355]
["bitfinex-derivatives","BTCF0:USTF0",1738455307159,0.001,100940.0,100930.0,0.5590061]
["bitfinex-derivatives","BTCF0:USTF0",1738455307359,0.2855367,100950.0,100930.0,0.5590061]
["bitfinex-derivatives","BTCF0:USTF0",1738455307651,0.11318745,100940.0,100930.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1738455307956,0.6463367,100950.0,100930.0,0.1982061]
["bitfinex-derivatives","BTCF0:USTF0",1738455308257,0.6463367,100950.0,100930.0,0.1992061]
["bitfinex-derivatives","BTCF0:USTF0",1738455308653,0.6463367,100950.0,100930.0,0.5600061]
["bitfinex-derivatives","BTCF0:USTF0",1738455309557,0.001,100940.0,100930.0,0.5600061]
["bitfinex-derivatives","BTCF0:USTF0",1738455309855,0.56128745,100940.0,100920.0,0.21740374]
["bitfinex-derivatives","BTCF0:USTF0",1738455310054,0.56128745,100940.0,100920.0,0.01126134]
["bitfinex-derivatives","BTCF0:USTF0",1738455310055,0.29698745,100930.0,100920.0,0.01126134]
["bitfinex-derivatives","BTCF0:USTF0",1738455310856,0.1838,100930.0,100920.0,0.01126134]
["bitfinex-derivatives","BTCF0:USTF0",1738455311050,0.1838,100930.0,100920.0,0.20948704]
["bitfinex-derivatives","BTCF0:USTF0",1738455312451,0.1838,100930.0,100920.0,0.21548704]
["bitfinex-derivatives","BTCF0:USTF0",1738455312651,0.1838,100930.0,100920.0,0.21848704]
["bitfinex-derivatives","BTCF0:USTF0",1738455312852,0.5446,100930.0,100910.0,0.1982342]
["bitfinex-derivatives","BTCF0:USTF0",1738455313148,0.3608,100920.0,100910.0,0.1982342]
["bitfinex-derivatives","BTCF0:USTF0",1738455314262,0.4502,100920.0,100910.0,0.2032342]
["bitfinex-derivatives","BTCF0:USTF0",1738455315758,0.4512,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455316958,0.4512,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455320864,0.3618,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455321562,0.001,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455322359,0.001,100920.0,100910.0,0.68022165]
["bitfinex-derivatives","BTCF0:USTF0",1738455322556,0.001,100920.0,100910.0,0.40582165]
["bitfinex-derivatives","BTCF0:USTF0",1738455323862,0.001,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455324262,0.0936,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455325768,0.0936,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455328474,0.001,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455328878,0.001,100920.0,100910.0,0.41232165]
["bitfinex-derivatives","BTCF0:USTF0",1738455329973,0.001,100920.0,100910.0,0.42024165]
["bitfinex-derivatives","BTCF0:USTF0",1738455331076,0.001,100920.0,100910.0,0.78104165]
["bitfinex-derivatives","BTCF0:USTF0",1738455337584,0.001,100920.0,100910.0,0.68814165]
["bitfinex-derivatives","BTCF0:USTF0",1738455337782,0.4468,100920.0,100910.0,0.2141542]
["bitfinex-derivatives","BTCF0:USTF0",1738455338279,0.4468,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455339382,0.55998745,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455339581,0.4468,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455340274,0.086,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455340479,0.086,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455341275,0.4468,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455341582,0.086,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455341781,0.4468,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455342183,0.086,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455342377,0.4468,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455342575,0.086,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455344079,0.4468,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455347781,0.086,100920.0,100910.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738455349075,0.086,100920.0,100910.0,0.31942165]
["bitfinex-derivatives","BTCF0:USTF0",1738455354690,0.086,100920.0,100910.0,0.32734165]
["bitfinex-derivatives","BTCF0:USTF0",1738455356597,0.4468,100920.0,100910.0,0.32734165]
["bitfinex-derivatives","BTCF0:USTF0",1738455356893,0.086,100920.0,100910.0,0.32734165]
["bitfinex-derivatives","BTCF0:USTF0",1738455361195,0.001,100920.0,100910.0,0.68814165]
["bitfinex-derivatives","BTCF0:USTF0",1738455361396,0.001,100920.0,100910.0,0.69606165]
["bitfinex-derivatives","BTCF0:USTF0",1738455362501,0.001,100920.0,100910.0,0.78656165]
["bitfinex-derivatives","BTCF0:USTF0",1738455367004,0.00014925,100930.0,100920.0,0.1982256]
["bitfinex-derivatives","BTCF0:USTF0",1738455367300,0.00014925,100930.0,100920.0,0.9997405]
["bitfinex-derivatives","BTCF0:USTF0",1738455368803,0.53388661,100950.0,100930.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1738455369002,0.53388661,100950.0,100940.0,0.11318745]
["bitfinex-derivatives","BTCF0:USTF0",1738455369402,0.17308661,100950.0,100940.0,0.11318745]
["bitfinex-derivatives","BTCF0:USTF0",1738455369903,0.26108661,100950.0,100940.0,0.11318745]
["bitfinex-derivatives","BTCF0:USTF0",1738455370411,0.26108661,100950.0,100940.0,0.31137375]
["bitfinex-derivatives","BTCF0:USTF0",1738455371305,0.26908661,100950.0,100940.0,0.31237375]
["bitfinex-derivatives","BTCF0:USTF0",1738455371500,0.26808661,100950.0,100940.0,0.31237375]
["bitfinex-derivatives","BTCF0:USTF0",1738455371697,0.26908661,100950.0,100940.0,0.31237375]
["bitfinex-derivatives","BTCF0:USTF0",1738455371900,0.26908661,100950.0,100940.0,0.32029375]
["bitfinex-derivatives","BTCF0:USTF0",1738455374000,0.26908661,100950.0,100940.0,0.33444237]
["bitfinex-derivatives","BTCF0:USTF0",1738455374209,0.26908661,100950.0,100940.0,0.69524237]
["bitfinex-derivatives","BTCF0:USTF0",1738455375400,0.26908661,100950.0,100940.0,0.73184237]
["bitfinex-derivatives","BTCF0:USTF0",1738455376205,0.2676,100950.0,100940.0,0.73184237]
["bitfinex-derivatives","BTCF0:USTF0",1738455380505,0.0952,100950.0,100940.0,0.73184237]
["bitfinex-derivatives","BTCF0:USTF0",1738455382405,0.009,100950.0,100940.0,0.73184237]
["bitfinex-derivatives","BTCF0:USTF0",1738455382605,0.009,100950.0,100940.0,0.90504237]
["bitfinex-derivatives","BTCF0:USTF0",1738455383013,0.36094925,100960.0,100950.0,0.1981667]
["bitfinex-derivatives","BTCF0:USTF0",1738455383211,0.36094925,100960.0,100950.0,0.31135415]
["bitfinex-derivatives","BTCF0:USTF0",1738455384411,0.36094925,100960.0,100950.0,0.31235415]
["bitfinex-derivatives","BTCF0:USTF0",1738455384612,0.36994925,100960.0,100950.0,0.31235415]
["bitfinex-derivatives","BTCF0:USTF0",1738455384814,0.37194925,100960.0,100950.0,0.31235415]
["bitfinex-derivatives","BTCF0:USTF0",1738455385509,0.37094925,100960.0,100950.0,0.31235415]
["bitfinex-derivatives","BTCF0:USTF0",1738455385715,0.36994925,100960.0,100950.0,0.31235415]
["bitfinex-derivatives","BTCF0:USTF0",1738455388724,0.36994925,100960.0,100950.0,0.32027415]
["bitfinex-derivatives","BTCF0:USTF0",1738455389713,0.36994925,100960.0,100950.0,0.4334616]
["bitfinex-derivatives","BTCF0:USTF0",1738455390018,0.00914925,100960.0,100950.0,0.7942616]
["bitfinex-derivatives","BTCF0:USTF0",1738455390914,0.00914925,100960.0,100950.0,0.8789616]
["bitfinex-derivatives","BTCF0:USTF0",1738455393935,1e-08,100960.0,100950.0,0.8789616]
["bitfinex-derivatives","BTCF0:USTF0",1738455395328,0.0852,100970.0,100960.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1738455395528,0.0852,100970.0,100960.0,0.70873465]
["bitfinex-derivatives","BTCF0:USTF0",1738455396239,0.0852,100970.0,100960.0,0.34793465]
["bitfinex-derivatives","BTCF0:USTF0",1738455396538,0.0852,100970.0,100960.0,0.70873465]
["bitfinex-derivatives","BTCF0:USTF0",1738455396934,0.0852,100970.0,100960.0,0.71665465]
["bitfinex-derivatives","BTCF0:USTF0",1738455397532,0.0862,100970.0,100960.0,0.71665465]
["bitfinex-derivatives","BTCF0:USTF0",1738455400438,0.36228583,100990.0,100980.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1738455400640,0.00148583,100990.0,100980.0,0.8218829]
["bitfinex-derivatives","BTCF0:USTF0",1738455400843,0.327,101000.0,100980.0,0.6237749]
["bitfinex-derivatives","BTCF0:USTF0",1738455401035,0.327,101000.0,100990.0,0.31127585]
["bitfinex-derivatives","BTCF0:USTF0",1738455402441,0.329,101000.0,100990.0,0.31127585]
["bitfinex-derivatives","BTCF0:USTF0",1738455402637,0.329,101000.0,100990.0,0.31227585]
["bitfinex-derivatives","BTCF0:USTF0",1738455404345,0.329,101000.0,100990.0,0.67307585]
["bitfinex-derivatives","BTCF0:USTF0",1738455404538,0.36228536,101030.0,101020.0,0.1980296]
["bitfinex-derivatives","BTCF0:USTF0",1738455404734,0.00148536,101030.0,101020.0,0.31121705]
["bitfinex-derivatives","BTCF0:USTF0",1738455404940,0.36228536,101030.0,101020.0,0.31121705]
["bitfinex-derivatives","BTCF0:USTF0",1738455405545,0.00148536,101030.0,101020.0,0.31121705]
["bitfinex-derivatives","BTCF0:USTF0",1738455405746,0.00148536,101030.0,101020.0,0.31221705]
["bitfinex-derivatives","BTCF0:USTF0",1738455407536,0.002,101030.0,101020.0,0.31221705]
["bitfinex-derivatives","BTCF0:USTF0",1738455407846,0.3628,101030.0,101020.0,0.1980296]
["bitfinex-derivatives","BTCF0:USTF0",1738455408142,0.3608,101030.0,101020.0,0.1980296]
["bitfinex-derivatives","BTCF0:USTF0",1738455408342,0.3608,101030.0,101020.0,0.1980268]
["bitfinex-derivatives","BTCF0:USTF0",1738455408343,0.47398745,101030.0,101020.0,0.1980268]
["bitfinex-derivatives","BTCF0:USTF0",1738455408547,0.47398745,101030.0,101010.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455408738,0.3608,101020.0,101010.0,0.31138515]
["bitfinex-derivatives","BTCF0:USTF0",1738455409140,0.3608,101020.0,101010.0,0.1981977]
["bitfinex-derivatives","BTCF0:USTF0",1738455409741,0.62568745,101020.0,101010.0,0.1981977]
["bitfinex-derivatives","BTCF0:USTF0",1738455409946,0.42568745,101020.0,101010.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455410139,0.62372415,101020.0,101000.0,0.1980657]
["bitfinex-derivatives","BTCF0:USTF0",1738455410335,0.3608,101010.0,101000.0,0.1980657]
["bitfinex-derivatives","BTCF0:USTF0",1738455411753,0.442,101010.0,101000.0,0.1980657]
["bitfinex-derivatives","BTCF0:USTF0",1738455411943,0.442,101010.0,101000.0,0.31125315]
["bitfinex-derivatives","BTCF0:USTF0",1738455412245,0.442,101010.0,101000.0,0.31225315]
["bitfinex-derivatives","BTCF0:USTF0",1738455412645,0.0812,101010.0,101000.0,0.31225315]
["bitfinex-derivatives","BTCF0:USTF0",1738455414446,0.442,101010.0,101000.0,0.31225315]
["bitfinex-derivatives","BTCF0:USTF0",1738455414652,0.442,101010.0,101000.0,0.1990657]
["bitfinex-derivatives","BTCF0:USTF0",1738455415650,0.442,101010.0,101000.0,0.31225315]
["bitfinex-derivatives","BTCF0:USTF0",1738455416853,0.31264601,101020.0,101010.0,0.1980492]
["bitfinex-derivatives","BTCF0:USTF0",1738455417046,0.38624601,101020.0,101010.0,0.31123665]
["bitfinex-derivatives","BTCF0:USTF0",1738455417756,0.22544601,101020.0,101010.0,0.31123665]
["bitfinex-derivatives","BTCF0:USTF0",1738455420554,0.22544601,101020.0,101010.0,0.1980492]
["bitfinex-derivatives","BTCF0:USTF0",1738455420954,0.58624601,101020.0,101010.0,0.1980492]
["bitfinex-derivatives","BTCF0:USTF0",1738455421552,0.22544601,101020.0,101010.0,0.1980492]
["bitfinex-derivatives","BTCF0:USTF0",1738455421957,0.22544601,101020.0,101010.0,0.21128669]
["bitfinex-derivatives","BTCF0:USTF0",1738455422356,0.58624601,101020.0,101010.0,0.21128669]
["bitfinex-derivatives","BTCF0:USTF0",1738455422759,0.89746306,101020.0,101000.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1738455422952,0.67203665,101010.0,100990.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1738455423258,0.0772,101000.0,100990.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1738455423659,0.438,101000.0,100990.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1738455424049,0.55118745,101000.0,100990.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1738455424360,0.438,101000.0,100990.0,0.198232]
["bitfinex-derivatives","BTCF0:USTF0",1738455424752,0.55118745,101000.0,100990.0,0.21414159]
["bitfinex-derivatives","BTCF0:USTF0",1738455424954,0.438,101000.0,100990.0,0.22114159]
["bitfinex-derivatives","BTCF0:USTF0",1738455425557,0.438,101000.0,100990.0,0.21414159]
["bitfinex-derivatives","BTCF0:USTF0",1738455425957,0.438,101000.0,100990.0,0.32732904]
["bitfinex-derivatives","BTCF0:USTF0",1738455426262,0.438,101000.0,100990.0,0.32532904]
["bitfinex-derivatives","BTCF0:USTF0",1738455427160,0.0772,101000.0,100990.0,0.32432904]
["bitfinex-derivatives","BTCF0:USTF0",1738455427359,0.0772,101000.0,100990.0,0.32632904]
["bitfinex-derivatives","BTCF0:USTF0",1738455427548,0.0772,101000.0,100990.0,0.69112904]
["bitfinex-derivatives","BTCF0:USTF0",1738455427752,0.54760601,101020.0,101000.0,0.1980539]
["bitfinex-derivatives","BTCF0:USTF0",1738455427952,0.62030601,101020.0,101000.0,0.31124135]
["bitfinex-derivatives","BTCF0:USTF0",1738455428255,0.62030601,101020.0,100990.0,0.38285809]
["bitfinex-derivatives","BTCF0:USTF0",1738455428256,0.58374601,101020.0,101010.0,0.31123675]
["bitfinex-derivatives","BTCF0:USTF0",1738455428449,0.22294601,101020.0,101010.0,0.31123675]
["bitfinex-derivatives","BTCF0:USTF0",1738455429759,0.22294601,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455429962,0.22294601,101020.0,101010.0,0.31123675]
["bitfinex-derivatives","BTCF0:USTF0",1738455430163,0.22294601,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455430757,0.58374601,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455433365,0.51014601,101020.0,101010.0,0.31123675]
["bitfinex-derivatives","BTCF0:USTF0",1738455434364,0.51014601,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455435262,0.51014601,101020.0,101010.0,0.31123675]
["bitfinex-derivatives","BTCF0:USTF0",1738455435463,0.14934601,101020.0,101010.0,0.31123675]
["bitfinex-derivatives","BTCF0:USTF0",1738455435663,0.14934601,101020.0,101010.0,0.32413995]
["bitfinex-derivatives","BTCF0:USTF0",1738455435961,0.14934601,101020.0,101010.0,0.2109525]
["bitfinex-derivatives","BTCF0:USTF0",1738455436161,0.14934601,101020.0,101010.0,0.32413995]
["bitfinex-derivatives","BTCF0:USTF0",1738455437969,0.14934601,101020.0,101010.0,0.2109525]
["bitfinex-derivatives","BTCF0:USTF0",1738455438565,0.62333346,101020.0,101010.0,0.2109525]
["bitfinex-derivatives","BTCF0:USTF0",1738455438763,0.82136306,101020.0,101010.0,0.0129032]
["bitfinex-derivatives","BTCF0:USTF0",1738455439062,0.85796306,101020.0,101000.0,0.1980618]
["bitfinex-derivatives","BTCF0:USTF0",1738455439270,0.0799,101010.0,101000.0,0.1980618]
["bitfinex-derivatives","BTCF0:USTF0",1738455439469,0.4407,101010.0,101000.0,0.1980618]
["bitfinex-derivatives","BTCF0:USTF0",1738455439766,0.55388745,101010.0,101000.0,0.1980618]
["bitfinex-derivatives","BTCF0:USTF0",1738455440174,0.55388745,101010.0,100990.0,0.1982329]
["bitfinex-derivatives","BTCF0:USTF0",1738455440372,0.0746,101000.0,100990.0,0.1982329]
["bitfinex-derivatives","BTCF0:USTF0",1738455441074,0.0746,101000.0,100990.0,0.31142035]
["bitfinex-derivatives","BTCF0:USTF0",1738455441573,0.0746,101000.0,100990.0,0.31842035]
["bitfinex-derivatives","BTCF0:USTF0",1738455441875,0.0799,101010.0,101000.0,0.1980689]
["bitfinex-derivatives","BTCF0:USTF0",1738455442170,0.15124601,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455442464,0.66179346,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455443269,0.30099346,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455443962,0.66179346,101020.0,101010.0,0.1980493]
["bitfinex-derivatives","BTCF0:USTF0",1738455444769,0.85982666,101020.0,101000.0,0.198065]
["bitfinex-derivatives","BTCF0:USTF0",1738455444972,0.3608,101010.0,101000.0,0.198065]
["bitfinex-derivatives","BTCF0:USTF0",1738455447674,0.51204601,101020.0,101010.0,0.1980492]
["bitfinex-derivatives","BTCF0:USTF0",1738455447869,0.43554601,101020.0,101010.0,0.39123665]
["bitfinex-derivatives","BTCF0:USTF0",1738455448370,0.07474601,101020.0,101010.0,0.39123665]
["bitfinex-derivatives","BTCF0:USTF0",1738455451277,0.07474601,101020.0,101010.0,0.75203665]
["bitfinex-derivatives","BTCF0:USTF0",1738455451774,0.07474601,101020.0,101010.0,0.39123665]
["bitfinex-derivatives","BTCF0:USTF0",1738455451967,0.07474601,101020.0,101010.0,0.75203665]
["bitfinex-derivatives","BTCF0:USTF0",1738455454173,0.07474601,101020.0,101010.0,0.6388492]
["bitfinex-derivatives","BTCF0:USTF0",1738455454574,0.50894601,101020.0,101010.0,0.1980492]
["bitfinex-derivatives","BTCF0:USTF0",1738455455179,0.50894601,101020.0,101010.0,0.2114753]
["bitfinex-derivatives","BTCF0:USTF0",1738455456870,0.62213346,101020.0,101010.0,0.2114753]
["bitfinex-derivatives","BTCF0:USTF0",1738455458880,0.65981346,101020.0,101010.0,0.2114753]
["bitfinex-derivatives","BTCF0:USTF0",1738455460376,0.65981346,101020.0,101000.0,0.2770647]
["bitfinex-derivatives","BTCF0:USTF0",1738455460577,0.47398745,101010.0,101000.0,0.1980647]
["bitfinex-derivatives","BTCF0:USTF0",1738455460778,0.54828745,101010.0,100990.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455460985,0.3608,101000.0,100990.0,0.1982305]
["bitfinex-derivatives","BTCF0:USTF0",1738455461169,0.3608,101000.0,100990.0,0.31141795]
["bitfinex-derivatives","BTCF0:USTF0",1738455461875,0.3608,101000.0,100990.0,0.1982305]
["bitfinex-derivatives","BTCF0:USTF0",1738455463081,0.3608,101000.0,100990.0,0.21133052]
["bitfinex-derivatives","BTCF0:USTF0",1738455463275,0.4374,101000.0,100990.0,0.21133052]
["bitfinex-derivatives","BTCF0:USTF0",1738455463476,0.4374,101000.0,100990.0,0.21433052]
["bitfinex-derivatives","BTCF0:USTF0",1738455464479,0.4374,101000.0,100990.0,0.22133052]
["bitfinex-derivatives","BTCF0:USTF0",1738455469587,0.3608,101010.0,101000.0,0.1980688]
["bitfinex-derivatives","BTCF0:USTF0",1738455469787,0.47206601,101020.0,101000.0,0.31125625]
["bitfinex-derivatives","BTCF0:USTF0",1738455469985,0.47206601,101020.0,101000.0,0.2773688]
["bitfinex-derivatives","BTCF0:USTF0",1738455470486,0.43434601,101020.0,101010.0,0.31123665]
["bitfinex-derivatives","BTCF0:USTF0",1738455470686,0.36094601,101020.0,101010.0,0.31123665]
["bitfinex-derivatives","BTCF0:USTF0",1738455470987,0.36094601,101020.0,101010.0,0.46453665]
["bitfinex-derivatives","BTCF0:USTF0",1738455471186,0.00014601,101020.0,101010.0,0.46453665]
["bitfinex-derivatives","BTCF0:USTF0",1738455472489,0.00014601,101020.0,101010.0,0.82533665]
["bitfinex-derivatives","BTCF0:USTF0",1738455473686,0.4354,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738455473687,0.3608,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738455473989,0.3608,101040.0,101030.0,0.31119745]
["bitfinex-derivatives","BTCF0:USTF0",1738455474176,0.3608,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738455476097,0.3628,101040.0,101030.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738455476387,0.3628,101040.0,101030.0,0.19901]
["bitfinex-derivatives","BTCF0:USTF0",1738455476788,0.3628,101040.0,101030.0,0.31219745]
["bitfinex-derivatives","BTCF0:USTF0",1738455477796,0.002,101040.0,101030.0,0.31219745]
["bitfinex-derivatives","BTCF0:USTF0",1738455480196,0.002,101040.0,101030.0,0.67299745]
["bitfinex-derivatives","BTCF0:USTF0",1738455481294,0.202,101040.0,101030.0,0.68575074]
["bitfinex-derivatives","BTCF0:USTF0",1738455483392,0.202,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455484394,0.5628,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455484700,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455486987,0.2807,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455490196,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455490900,0.2807,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455493200,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455493895,0.2807,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455494292,0.2807,101040.0,101030.0,0.32495074]
["bitfinex-derivatives","BTCF0:USTF0",1738455497196,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455499802,0.2807,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455500699,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455502603,0.2807,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455502903,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455504104,0.2807,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455504889,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455505093,0.2807,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455505799,0.6415,101040.0,101030.0,0.21176329]
["bitfinex-derivatives","BTCF0:USTF0",1738455506698,0.95267785,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455507096,0.95267785,101040.0,101030.0,0.00064829]
["bitfinex-derivatives","BTCF0:USTF0",1738455507604,1.1030653,101040.0,101030.0,0.00064829]
["bitfinex-derivatives","BTCF0:USTF0",1738455508205,0.98987785,101040.0,101030.0,0.00064829]
["bitfinex-derivatives","BTCF0:USTF0",1738455508701,1.1030653,101040.0,101030.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1738455508892,0.98987785,101040.0,101030.0,0.00037992]
["bitfinex-derivatives","BTCF0:USTF0",1738455509099,0.98987785,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455509904,0.79188745,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455513809,0.80427442,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455514309,0.75468745,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455514507,0.2807,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455514700,0.31782,101040.0,101030.0,0.31138325]
["bitfinex-derivatives","BTCF0:USTF0",1738455515205,0.31782,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455517309,0.2807,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455518601,0.6415,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455518803,0.2807,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455519001,0.6415,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455519400,0.2807,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455519602,0.6415,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455519909,0.2807,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455521703,0.6415,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455522210,0.2807,101040.0,101030.0,0.1981958]
["bitfinex-derivatives","BTCF0:USTF0",1738455522405,0.6415,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455524200,0.2807,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455529414,0.6415,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455529816,0.2807,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455530013,0.6415,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455530315,0.2807,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455530616,0.2807,101040.0,101030.0,0.11337325]
["bitfinex-derivatives","BTCF0:USTF0",1738455530812,0.6415,101040.0,101030.0,0.11337325]
["bitfinex-derivatives","BTCF0:USTF0",1738455531016,0.2807,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455532413,0.2807,101040.0,101030.0,0.1981951]
["bitfinex-derivatives","BTCF0:USTF0",1738455533111,0.202,101040.0,101030.0,0.1981951]
["bitfinex-derivatives","BTCF0:USTF0",1738455533312,0.202,101040.0,101030.0,0.3480951]
["bitfinex-derivatives","BTCF0:USTF0",1738455533716,0.5628,101040.0,101030.0,0.3480951]
["bitfinex-derivatives","BTCF0:USTF0",1738455535123,0.5628,101040.0,101030.0,0.1981951]
["bitfinex-derivatives","BTCF0:USTF0",1738455537414,0.94937625,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455538118,1.0996437,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455538716,0.98645625,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455538912,1.0996437,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455540224,0.98645625,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455540723,1.0996437,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455541111,0.98645625,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455543223,0.94937625,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455543422,0.98637625,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455543626,0.99847184,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455543823,1.11165929,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455544233,1.07465929,101040.0,101030.0,0.0001858]
["bitfinex-derivatives","BTCF0:USTF0",1738455544422,1.11161929,101040.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455544619,0.62658745,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455547128,0.62758745,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455547318,0.62758745,101030.0,101020.0,0.1981769]
["bitfinex-derivatives","BTCF0:USTF0",1738455547520,0.0737,101030.0,101020.0,0.1981769]
["bitfinex-derivatives","BTCF0:USTF0",1738455547723,0.0737,101030.0,101020.0,0.2711769]
["bitfinex-derivatives","BTCF0:USTF0",1738455548125,0.54768745,101030.0,101020.0,0.2711769]
["bitfinex-derivatives","BTCF0:USTF0",1738455549427,0.18688745,101030.0,101020.0,0.2711769]
["bitfinex-derivatives","BTCF0:USTF0",1738455549623,0.54768745,101030.0,101020.0,0.2711769]
["bitfinex-derivatives","BTCF0:USTF0",1738455550026,0.18688745,101030.0,101020.0,0.2711769]
["bitfinex-derivatives","BTCF0:USTF0",1738455551033,0.001,101030.0,101020.0,0.2711769]
["bitfinex-derivatives","BTCF0:USTF0",1738455551217,0.001,101030.0,101020.0,0.38436435]
["bitfinex-derivatives","BTCF0:USTF0",1738455551621,0.001,101030.0,101020.0,0.74516435]
["bitfinex-derivatives","BTCF0:USTF0",1738455554826,0.001,101030.0,101020.0,0.74516435]
["bitfinex-derivatives","BTCF0:USTF0",1738455555526,0.001,101030.0,101020.0,0.6319769]
["bitfinex-derivatives","BTCF0:USTF0",1738455559227,0.001,101030.0,101020.0,0.74516435]
["bitfinex-derivatives","BTCF0:USTF0",1738455560927,0.2,101040.0,101030.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1738455562235,0.273,101040.0,101030.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1738455562431,0.38618745,101040.0,101030.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1738455565940,0.273,101040.0,101030.0,0.198009]
["bitfinex-derivatives","BTCF0:USTF0",1738455566839,0.2,101040.0,101030.0,0.354409]
["bitfinex-derivatives","BTCF0:USTF0",1738455568733,0.2,101040.0,101030.0,0.3667227]
["bitfinex-derivatives","BTCF0:USTF0",1738455569537,0.2,101040.0,101030.0,0.2103227]
["bitfinex-derivatives","BTCF0:USTF0",1738455569742,0.2767,101040.0,101030.0,0.2103227]
["bitfinex-derivatives","BTCF0:USTF0",1738455569940,0.38988745,101040.0,101030.0,0.2103227]
["bitfinex-derivatives","BTCF0:USTF0",1738455570138,0.75068745,101040.0,101030.0,0.2103227]
["bitfinex-derivatives","BTCF0:USTF0",1738455571137,1.0618645,101040.0,101030.0,0.0123137]
["bitfinex-derivatives","BTCF0:USTF0",1738455571335,1.0987445,101040.0,101020.0,0.1981729]
["bitfinex-derivatives","BTCF0:USTF0",1738455571535,0.62478745,101030.0,101020.0,0.1981729]
["bitfinex-derivatives","BTCF0:USTF0",1738455572946,0.62478745,101030.0,101020.0,0.20997051]
["bitfinex-derivatives","BTCF0:USTF0",1738455573941,0.62478745,101030.0,101020.0,0.21097051]
["bitfinex-derivatives","BTCF0:USTF0",1738455575543,0.62478745,101030.0,101020.0,0.20997051]
["bitfinex-derivatives","BTCF0:USTF0",1738455578741,0.5116,101030.0,101020.0,0.20997051]
["bitfinex-derivatives","BTCF0:USTF0",1738455579241,0.3608,101030.0,101020.0,0.32315796]
["bitfinex-derivatives","BTCF0:USTF0",1738455579438,0.3608,101030.0,101020.0,0.40225796]
["bitfinex-derivatives","BTCF0:USTF0",1738455579740,0.3608,101030.0,101020.0,0.28907051]
["bitfinex-derivatives","BTCF0:USTF0",1738455580239,0.47398745,101030.0,101020.0,0.29007051]
["bitfinex-derivatives","BTCF0:USTF0",1738455580439,0.3608,101030.0,101020.0,0.29007051]
["bitfinex-derivatives","BTCF0:USTF0",1738455580645,0.75068745,101040.0,101020.0,0.29007051]
["bitfinex-derivatives","BTCF0:USTF0",1738455581636,0.75068745,101040.0,101030.0,0.1980092]
["bitfinex-derivatives","BTCF0:USTF0",1738455582850,0.2767,101040.0,101030.0,0.31119665]
["bitfinex-derivatives","BTCF0:USTF0",1738455583243,0.2767,101040.0,101030.0,0.1980092]
["bitfinex-derivatives","BTCF0:USTF0",1738455584149,0.2767,101040.0,101030.0,0.5588092]
["bitfinex-derivatives","BTCF0:USTF0",1738455585642,0.38988745,101040.0,101030.0,0.5588092]
["bitfinex-derivatives","BTCF0:USTF0",1738455585942,0.2767,101040.0,101030.0,0.5588092]
["bitfinex-derivatives","BTCF0:USTF0",1738455593655,0.2767,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455593959,0.2,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455594951,0.27413308,101040.0,101030.0,0.5588092]
["bitfinex-derivatives","BTCF0:USTF0",1738455596555,0.27413308,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455597244,0.2,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455600655,0.27413308,101040.0,101030.0,0.5588092]
["bitfinex-derivatives","BTCF0:USTF0",1738455602261,0.2,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455602562,0.27413308,101040.0,101030.0,0.5588092]
["bitfinex-derivatives","BTCF0:USTF0",1738455603662,0.27413308,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455604565,0.2,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455605563,0.27413308,101040.0,101030.0,0.63294228]
["bitfinex-derivatives","BTCF0:USTF0",1738455606158,0.27413308,101040.0,101030.0,0.5588092]
["bitfinex-derivatives","BTCF0:USTF0",1738455606357,0.63493308,101040.0,101030.0,0.1980092]
["bitfinex-derivatives","BTCF0:USTF0",1738455606558,0.71273308,101040.0,101030.0,0.1980092]
["bitfinex-derivatives","BTCF0:USTF0",1738455606864,0.78686616,101040.0,101030.0,0.1980092]
["bitfinex-derivatives","BTCF0:USTF0",1738455607260,0.78686616,101040.0,101020.0,0.45184611]
["bitfinex-derivatives","BTCF0:USTF0",1738455607465,0.14893308,101030.0,101020.0,0.64986611]
["bitfinex-derivatives","BTCF0:USTF0",1738455607665,0.18780201,101030.0,101020.0,0.64986611]
["bitfinex-derivatives","BTCF0:USTF0",1738455608265,0.0748,101030.0,101020.0,0.64986611]
["bitfinex-derivatives","BTCF0:USTF0",1738455608571,0.18780201,101030.0,101020.0,0.64986611]
["bitfinex-derivatives","BTCF0:USTF0",1738455609359,0.0748,101030.0,101020.0,0.64986611]
["bitfinex-derivatives","BTCF0:USTF0",1738455609971,0.18780201,101030.0,101020.0,0.64986611]
["bitfinex-derivatives","BTCF0:USTF0",1738455610172,0.18780201,101030.0,101020.0,0.21096611]
["bitfinex-derivatives","BTCF0:USTF0",1738455610369,0.26470201,101030.0,101020.0,0.21096611]
["bitfinex-derivatives","BTCF0:USTF0",1738455610576,0.82351131,101030.0,101020.0,0.01294611]
["bitfinex-derivatives","BTCF0:USTF0",1738455611072,0.46271131,101030.0,101020.0,0.01294611]
["bitfinex-derivatives","BTCF0:USTF0",1738455611572,0.82351131,101030.0,101020.0,0.01294611]
["bitfinex-derivatives","BTCF0:USTF0",1738455613574,0.62550201,101030.0,101020.0,0.01294611]
["bitfinex-derivatives","BTCF0:USTF0",1738455621280,0.62550201,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455621481,0.82351131,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455629786,0.784683,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455630190,0.8588567,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455630988,0.784683,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455632489,0.8588567,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455632685,0.784683,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455633085,0.821643,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455633285,0.8958167,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455634689,0.821643,101030.0,101020.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455635488,0.821643,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455635891,0.8958167,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455637394,0.1980339,101020.0,101000.0,0.07188478]
["bitfinex-derivatives","BTCF0:USTF0",1738455637599,1.2129959,101010.0,101000.0,0.00148478]
["bitfinex-derivatives","BTCF0:USTF0",1738455637894,1.2129959,101010.0,100990.0,0.3449748]
["bitfinex-derivatives","BTCF0:USTF0",1738455637895,1.3244759,101010.0,100990.0,0.3449748]
["bitfinex-derivatives","BTCF0:USTF0",1738455638189,0.5091474,101000.0,100980.0,0.45222154]
["bitfinex-derivatives","BTCF0:USTF0",1738455638395,0.0741737,100990.0,100980.0,0.45222154]
["bitfinex-derivatives","BTCF0:USTF0",1738455638594,0.4349737,100990.0,100980.0,0.45237004]
["bitfinex-derivatives","BTCF0:USTF0",1738455639196,0.4349737,100990.0,100980.0,0.46419734]
["bitfinex-derivatives","BTCF0:USTF0",1738455639494,0.4349737,100990.0,100980.0,0.47219734]
["bitfinex-derivatives","BTCF0:USTF0",1738455640295,0.4349737,100990.0,100980.0,0.2908787]
["bitfinex-derivatives","BTCF0:USTF0",1738455640687,0.4349737,100990.0,100980.0,0.2828787]
["bitfinex-derivatives","BTCF0:USTF0",1738455640995,0.4349737,100990.0,100980.0,0.2908787]
["bitfinex-derivatives","BTCF0:USTF0",1738455641192,0.8552351,100990.0,100980.0,0.0927758]
["bitfinex-derivatives","BTCF0:USTF0",1738455641392,0.8552351,100990.0,100980.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455641588,0.8517614,100990.0,100980.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1738455641790,0.9628151,100990.0,100980.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1738455642290,0.8886414,100990.0,100980.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1738455642486,0.9628151,100990.0,100980.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1738455643798,1.04075602,100990.0,100980.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1738455643990,0.92761186,100990.0,100980.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455644899,1.05232932,100990.0,100980.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455646089,0.93918516,100990.0,100980.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455650702,0.93918516,100990.0,100980.0,0.00828068]
["bitfinex-derivatives","BTCF0:USTF0",1738455653700,0.93910516,100990.0,100980.0,0.00828068]
["bitfinex-derivatives","BTCF0:USTF0",1738455660001,1.05224932,100990.0,100980.0,0.00828068]
["bitfinex-derivatives","BTCF0:USTF0",1738455660608,0.1981073,100980.0,100970.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455660812,0.78519562,100980.0,100970.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455661902,0.78619562,100980.0,100970.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738455662100,0.78619562,100980.0,100970.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455662606,0.78519562,100980.0,100970.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738455662808,0.78619562,100980.0,100970.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455663712,0.58808832,100980.0,100950.0,0.01138723]
["bitfinex-derivatives","BTCF0:USTF0",1738455664018,1.14603492,100960.0,100940.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738455664202,0.58708832,100950.0,100940.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738455664520,0.3608,100950.0,100940.0,0.2673858]
["bitfinex-derivatives","BTCF0:USTF0",1738455665007,0.47394416,100950.0,100940.0,0.2673858]
["bitfinex-derivatives","BTCF0:USTF0",1738455665712,0.47494416,100950.0,100940.0,0.2743858]
["bitfinex-derivatives","BTCF0:USTF0",1738455666302,0.11414416,100950.0,100940.0,0.2743858]
["bitfinex-derivatives","BTCF0:USTF0",1738455666499,0.11414416,100950.0,100940.0,0.2858209]
["bitfinex-derivatives","BTCF0:USTF0",1738455666700,0.11514416,100950.0,100940.0,0.2948209]
["bitfinex-derivatives","BTCF0:USTF0",1738455667216,0.47594416,100950.0,100940.0,0.2948209]
["bitfinex-derivatives","BTCF0:USTF0",1738455667514,0.47594416,100950.0,100940.0,0.0966351]
["bitfinex-derivatives","BTCF0:USTF0",1738455668414,0.11514416,100950.0,100940.0,0.2948209]
["bitfinex-derivatives","BTCF0:USTF0",1738455669410,0.47594416,100950.0,100940.0,0.2948209]
["bitfinex-derivatives","BTCF0:USTF0",1738455669609,0.11514416,100950.0,100940.0,0.2948209]
["bitfinex-derivatives","BTCF0:USTF0",1738455669916,0.07628568,100950.0,100940.0,0.2948209]
["bitfinex-derivatives","BTCF0:USTF0",1738455671616,0.002,100950.0,100940.0,0.72990658]
["bitfinex-derivatives","BTCF0:USTF0",1738455671817,0.002,100950.0,100940.0,0.76876332]
["bitfinex-derivatives","BTCF0:USTF0",1738455674427,0.002,100950.0,100940.0,0.6556209]
["bitfinex-derivatives","BTCF0:USTF0",1738455674623,0.002,100950.0,100940.0,0.76876332]
["bitfinex-derivatives","BTCF0:USTF0",1738455675020,0.002,100950.0,100940.0,0.6556209]
["bitfinex-derivatives","BTCF0:USTF0",1738455675720,0.002,100950.0,100940.0,0.76876332]
["bitfinex-derivatives","BTCF0:USTF0",1738455676328,0.0001485,100960.0,100950.0,0.1981465]
["bitfinex-derivatives","BTCF0:USTF0",1738455676629,0.0001485,100960.0,100950.0,0.7046465]
["bitfinex-derivatives","BTCF0:USTF0",1738455677423,0.0001485,100960.0,100950.0,0.7106465]
["bitfinex-derivatives","BTCF0:USTF0",1738455677636,0.0001485,100960.0,100950.0,0.82378892]
["bitfinex-derivatives","BTCF0:USTF0",1738455678823,0.0001485,100960.0,100950.0,0.86042892]
["bitfinex-derivatives","BTCF0:USTF0",1738455679032,0.3608,100990.0,100970.0,0.1981073]
["bitfinex-derivatives","BTCF0:USTF0",1738455679231,0.31119482,101000.0,100980.0,0.412579]
["bitfinex-derivatives","BTCF0:USTF0",1738455679433,0.11314242,101000.0,100980.0,0.773379]
["bitfinex-derivatives","BTCF0:USTF0",1738455679642,0.11314242,101000.0,100990.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1738455681025,0.001,101000.0,100990.0,0.198068]
["bitfinex-derivatives","BTCF0:USTF0",1738455681332,0.001,101000.0,100990.0,0.558868]
["bitfinex-derivatives","BTCF0:USTF0",1738455686639,0.001,101000.0,100990.0,0.67201042]
["bitfinex-derivatives","BTCF0:USTF0",1738455687443,0.001,101000.0,100990.0,0.6833973]
["bitfinex-derivatives","BTCF0:USTF0",1738455692346,0.001,101000.0,100990.0,0.7200373]
["bitfinex-derivatives","BTCF0:USTF0",1738455695536,0.001,101000.0,100990.0,0.7279573]
["bitfinex-derivatives","BTCF0:USTF0",1738455695742,0.001,101000.0,100990.0,0.61481488]
["bitfinex-derivatives","BTCF0:USTF0",1738455696543,0.001,101000.0,100990.0,0.60689488]
["bitfinex-derivatives","BTCF0:USTF0",1738455697034,0.001,101000.0,100990.0,0.7200373]
["bitfinex-derivatives","BTCF0:USTF0",1738455702649,0.0001485,101010.0,101000.0,0.1980485]
["bitfinex-derivatives","BTCF0:USTF0",1738455702844,0.0001485,101010.0,101000.0,0.88949092]
["bitfinex-derivatives","BTCF0:USTF0",1738455704347,0.0021485,101010.0,101000.0,0.88949092]
["bitfinex-derivatives","BTCF0:USTF0",1738455705251,0.0021485,101010.0,101000.0,1.00263334]
["bitfinex-derivatives","BTCF0:USTF0",1738455705953,1e-08,101010.0,101000.0,1.00263334]
["bitfinex-derivatives","BTCF0:USTF0",1738455706549,0.36228456,101070.0,101000.0,1.10458484]
["bitfinex-derivatives","BTCF0:USTF0",1738455706752,0.70860646,101070.0,101050.0,0.31108392]
["bitfinex-derivatives","BTCF0:USTF0",1738455707052,0.70860646,101070.0,101060.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1738455707246,0.34795496,101070.0,101060.0,0.197931]
["bitfinex-derivatives","BTCF0:USTF0",1738455707446,0.34795496,101070.0,101050.0,0.67203052]
["bitfinex-derivatives","BTCF0:USTF0",1738455707853,0.34795496,101070.0,101050.0,0.67303052]
["bitfinex-derivatives","BTCF0:USTF0",1738455708145,0.34895496,101070.0,101050.0,0.67303052]
["bitfinex-derivatives","BTCF0:USTF0",1738455708557,0.15103306,101070.0,101050.0,0.67303052]
["bitfinex-derivatives","BTCF0:USTF0",1738455709959,0.15103306,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455710351,0.15103306,101070.0,101060.0,0.31207332]
["bitfinex-derivatives","BTCF0:USTF0",1738455710553,0.15103306,101070.0,101060.0,0.31107332]
["bitfinex-derivatives","BTCF0:USTF0",1738455711656,0.15003306,101070.0,101060.0,0.31107332]
["bitfinex-derivatives","BTCF0:USTF0",1738455711962,0.15003306,101070.0,101060.0,0.67187332]
["bitfinex-derivatives","BTCF0:USTF0",1738455712255,0.15003306,101070.0,101060.0,0.67287332]
["bitfinex-derivatives","BTCF0:USTF0",1738455712663,0.15003306,101070.0,101060.0,0.67187332]
["bitfinex-derivatives","BTCF0:USTF0",1738455712856,0.15003306,101070.0,101060.0,0.67287332]
["bitfinex-derivatives","BTCF0:USTF0",1738455719866,0.15003306,101070.0,101060.0,0.5597309]
["bitfinex-derivatives","BTCF0:USTF0",1738455720063,0.15003306,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455720467,0.26317548,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455720666,0.82188718,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455721868,0.85848718,101070.0,101050.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1738455722072,0.18594242,101060.0,101050.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1738455722471,0.0728,101060.0,101050.0,0.01130575]
["bitfinex-derivatives","BTCF0:USTF0",1738455723367,0.0728,101060.0,101050.0,0.01230575]
["bitfinex-derivatives","BTCF0:USTF0",1738455726073,0.18594242,101060.0,101050.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455727471,0.74467372,101060.0,101050.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455727676,0.0728,101060.0,101050.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455727976,0.0728,101060.0,101050.0,0.3619485]
["bitfinex-derivatives","BTCF0:USTF0",1738455728469,0.0728,101060.0,101050.0,0.5598994]
["bitfinex-derivatives","BTCF0:USTF0",1738455730878,0.74467372,101060.0,101050.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738455735586,0.54674242,101060.0,101020.0,0.43278458]
["bitfinex-derivatives","BTCF0:USTF0",1738455735780,0.11314242,101030.0,101020.0,0.07198458]
["bitfinex-derivatives","BTCF0:USTF0",1738455736091,0.70854362,101030.0,101000.0,0.6969478]
["bitfinex-derivatives","BTCF0:USTF0",1738455736381,0.70854362,101030.0,101000.0,0.7658478]
["bitfinex-derivatives","BTCF0:USTF0",1738455736382,0.74005522,101020.0,101000.0,0.7658478]
["bitfinex-derivatives","BTCF0:USTF0",1738455736783,0.74020372,101020.0,101000.0,0.7659963]
["bitfinex-derivatives","BTCF0:USTF0",1738455737184,0.74020372,101020.0,101000.0,0.2071485]
["bitfinex-derivatives","BTCF0:USTF0",1738455737379,0.11314242,101010.0,101000.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455737577,0.11314242,101010.0,101000.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738455738486,0.11314242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455739183,0.11314242,101010.0,101000.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1738455739386,0.11314242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455739590,0.14974242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455742283,0.51054242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455742687,0.57974242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455742987,0.65044242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455745094,0.76358484,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455745995,0.65044242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455747296,0.84847172,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455747485,0.96161414,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455752803,0.84847172,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455753001,0.65044242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455753701,0.61384242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455754203,0.58128242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455754405,0.22048242,101010.0,101000.0,0.0833485]
["bitfinex-derivatives","BTCF0:USTF0",1738455754798,0.11314242,101010.0,101000.0,0.0833485]
["bitfinex-derivatives","BTCF0:USTF0",1738455755000,0.11314242,101010.0,101000.0,0.3545974]
["bitfinex-derivatives","BTCF0:USTF0",1738455762197,0.55324641,101020.0,101000.0,0.36561361]
["bitfinex-derivatives","BTCF0:USTF0",1738455762398,0.54219092,101020.0,101000.0,0.36561361]
["bitfinex-derivatives","BTCF0:USTF0",1738455763203,0.54219092,101020.0,101000.0,0.72641361]
["bitfinex-derivatives","BTCF0:USTF0",1738455763508,0.18139092,101020.0,101000.0,0.72641361]
["bitfinex-derivatives","BTCF0:USTF0",1738455763710,0.54219092,101020.0,101000.0,0.72641361]
["bitfinex-derivatives","BTCF0:USTF0",1738455763903,0.54219092,101020.0,101000.0,0.71741361]
["bitfinex-derivatives","BTCF0:USTF0",1738455764105,0.54219092,101020.0,101000.0,0.72641361]
["bitfinex-derivatives","BTCF0:USTF0",1738455764607,0.54219092,101020.0,101000.0,0.36561361]
["bitfinex-derivatives","BTCF0:USTF0",1738455764806,0.11314242,101010.0,101000.0,0.36561361]
["bitfinex-derivatives","BTCF0:USTF0",1738455765207,0.11314242,101010.0,101000.0,0.29241361]
["bitfinex-derivatives","BTCF0:USTF0",1738455765808,0.11314242,101010.0,101000.0,0.28541361]
["bitfinex-derivatives","BTCF0:USTF0",1738455766007,0.11314242,101010.0,101000.0,0.29241361]
["bitfinex-derivatives","BTCF0:USTF0",1738455766613,0.11314242,101010.0,101000.0,0.09436471]
["bitfinex-derivatives","BTCF0:USTF0",1738455766907,0.58708484,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455767209,0.61084242,101010.0,101000.0,0.0161485]
["bitfinex-derivatives","BTCF0:USTF0",1738455768306,0.61084242,101010.0,101000.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738455768501,0.61084242,101010.0,101000.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1738455769218,0.61084242,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455769219,0.54334242,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455769415,0.54334242,101010.0,101000.0,0.0763485]
["bitfinex-derivatives","BTCF0:USTF0",1738455770411,0.47394242,101010.0,101000.0,0.0763485]
["bitfinex-derivatives","BTCF0:USTF0",1738455772416,0.47394242,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455772718,0.54204242,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455772909,0.85321414,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455773109,0.74007172,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455773809,0.77667172,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455774309,0.88981414,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455774609,0.77667172,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455776620,0.88981414,101010.0,101000.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455777624,0.88981414,101010.0,101000.0,0.00370472]
["bitfinex-derivatives","BTCF0:USTF0",1738455777823,0.90102285,101010.0,100970.0,0.63861027]
["bitfinex-derivatives","BTCF0:USTF0",1738455778022,0.11314242,100990.0,100970.0,0.63861027]
["bitfinex-derivatives","BTCF0:USTF0",1738455778713,0.11329092,100990.0,100970.0,0.63875877]
["bitfinex-derivatives","BTCF0:USTF0",1738455778919,0.11329092,100990.0,100970.0,0.64375877]
["bitfinex-derivatives","BTCF0:USTF0",1738455779218,0.11329092,100990.0,100970.0,0.65275877]
["bitfinex-derivatives","BTCF0:USTF0",1738455780617,0.11429092,100990.0,100970.0,0.65275877]
["bitfinex-derivatives","BTCF0:USTF0",1738455780815,0.11429092,100990.0,100970.0,0.65575877]
["bitfinex-derivatives","BTCF0:USTF0",1738455782323,0.11314242,100980.0,100970.0,0.65575877]
["bitfinex-derivatives","BTCF0:USTF0",1738455783122,0.11314242,100980.0,100970.0,0.45765767]
["bitfinex-derivatives","BTCF0:USTF0",1738455783319,0.74233052,100980.0,100970.0,0.09685767]
["bitfinex-derivatives","BTCF0:USTF0",1738455783519,0.81083052,100980.0,100970.0,0.09685767]
["bitfinex-derivatives","BTCF0:USTF0",1738455783727,0.81183052,100980.0,100970.0,0.09685767]
["bitfinex-derivatives","BTCF0:USTF0",1738455784110,0.92497294,100980.0,100970.0,0.01863394]
["bitfinex-derivatives","BTCF0:USTF0",1738455784428,0.92497294,100980.0,100970.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1738455784627,0.81183052,100980.0,100970.0,0.0171485]
["bitfinex-derivatives","BTCF0:USTF0",1738455786517,0.81183052,100980.0,100970.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1738455786716,0.81183052,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455787823,0.81083052,100980.0,100970.0,0.0061485]
["bitfinex-derivatives","BTCF0:USTF0",1738455788022,0.81183052,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455788721,0.61374242,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455790026,0.72688484,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455790218,0.61374242,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455790720,0.72688484,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455791019,0.61374242,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455791717,0.72688484,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455792226,0.92497294,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455793326,0.81183052,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455793722,0.92497294,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455794628,0.81183052,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455798633,0.92497294,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455803428,0.61374242,100980.0,100970.0,0.0151485]
["bitfinex-derivatives","BTCF0:USTF0",1738455804332,0.61374242,100980.0,100970.0,0.0844485]
["bitfinex-derivatives","BTCF0:USTF0",1738455804932,0.61374242,100980.0,100970.0,0.04115825]
["bitfinex-derivatives","BTCF0:USTF0",1738455806741,0.65034242,100980.0,100970.0,0.04115825]
["bitfinex-derivatives","BTCF0:USTF0",1738455807434,0.61374242,100980.0,100970.0,0.04115825]
["bitfinex-derivatives","BTCF0:USTF0",1738455807635,0.65034242,100980.0,100970.0,0.04115825]
["bitfinex-derivatives","BTCF0:USTF0",1738455809040,0.76348484,100980.0,100970.0,0.04115825]
["bitfinex-derivatives","BTCF0:USTF0",1738455809232,0.96157294,100980.0,100960.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455809426,0.67205012,100970.0,100960.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455809631,0.73785012,100970.0,100960.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455810340,0.73785012,100970.0,100960.0,0.0061485]
["bitfinex-derivatives","BTCF0:USTF0",1738455810540,0.73885012,100970.0,100960.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455811132,0.73885012,100970.0,100960.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738455811334,0.54174242,100970.0,100960.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455815828,0.73985012,100970.0,100960.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455816645,0.7506861,100970.0,100960.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455824642,0.7872861,100970.0,100960.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455829851,0.3628,100970.0,100960.0,0.2122758]
["bitfinex-derivatives","BTCF0:USTF0",1738455830040,0.002,100970.0,100960.0,0.2122758]
["bitfinex-derivatives","BTCF0:USTF0",1738455830246,0.11514242,100970.0,100960.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455831149,0.53974242,100970.0,100960.0,0.0141485]
["bitfinex-derivatives","BTCF0:USTF0",1738455832557,0.73785012,100970.0,100960.0,0.00657617]
["bitfinex-derivatives","BTCF0:USTF0",1738455833548,0.73785012,100970.0,100960.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738455833747,0.73785012,100970.0,100960.0,0.01067659]
["bitfinex-derivatives","BTCF0:USTF0",1738455834347,0.73785012,100970.0,100960.0,0.00596982]
["bitfinex-derivatives","BTCF0:USTF0",1738455834543,0.73685012,100970.0,100960.0,0.01096982]
["bitfinex-derivatives","BTCF0:USTF0",1738455841956,0.77345012,100970.0,100960.0,0.01096982]
["bitfinex-derivatives","BTCF0:USTF0",1738455842959,0.77345012,100970.0,100960.0,0.00549088]
["bitfinex-derivatives","BTCF0:USTF0",1738455843953,0.88659254,100970.0,100960.0,0.00549088]
["bitfinex-derivatives","BTCF0:USTF0",1738455844153,0.1981273,100960.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455844356,0.91351214,100960.0,100950.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738455844760,0.91351214,100960.0,100950.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455845353,0.91451214,100960.0,100950.0,7.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455845754,0.91451214,100960.0,100950.0,3.378e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455845957,0.91451214,100960.0,100950.0,0.00503378]
["bitfinex-derivatives","BTCF0:USTF0",1738455847458,0.1981566,100950.0,100920.0,0.62906543]
["bitfinex-derivatives","BTCF0:USTF0",1738455847664,0.11314242,100930.0,100920.0,0.62906543]
["bitfinex-derivatives","BTCF0:USTF0",1738455848466,0.11314242,100930.0,100920.0,0.63994476]
["bitfinex-derivatives","BTCF0:USTF0",1738455848661,0.11314242,100930.0,100920.0,0.64394476]
["bitfinex-derivatives","BTCF0:USTF0",1738455849363,0.11414242,100930.0,100920.0,0.64394476]
["bitfinex-derivatives","BTCF0:USTF0",1738455850057,0.11414242,100930.0,100920.0,0.44574196]
["bitfinex-derivatives","BTCF0:USTF0",1738455850460,0.11514242,100930.0,100920.0,0.44474196]
["bitfinex-derivatives","BTCF0:USTF0",1738455851062,0.11514242,100930.0,100920.0,0.07306263]
["bitfinex-derivatives","BTCF0:USTF0",1738455851263,0.78727104,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738455851567,0.84917104,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738455851865,0.73602862,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738455852261,0.53784242,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738455852467,0.53684242,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738455852668,0.53784242,100930.0,100920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738455853354,0.53684242,100930.0,100910.0,0.131299]
["bitfinex-derivatives","BTCF0:USTF0",1738455853558,0.14974242,100920.0,100910.0,0.131299]
["bitfinex-derivatives","BTCF0:USTF0",1738455854364,0.14974242,100920.0,100910.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1738455855060,0.15074242,100920.0,100910.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1738455856167,0.51154242,100920.0,100910.0,0.194799]
["bitfinex-derivatives","BTCF0:USTF0",1738455856365,0.62468484,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455856568,0.51154242,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455857662,0.62468484,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455858271,0.51154242,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455859171,0.62468484,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455859372,0.68928484,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455859768,0.6116706,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455861469,0.5750706,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455861666,0.6116706,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455862672,0.6751706,100920.0,100910.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455863367,0.6751706,100920.0,100910.0,4.779e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738455863560,0.9477116,100920.0,100910.0,7.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738455863767,0.95132224,100920.0,100910.0,7.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738455865970,0.83801397,100920.0,100910.0,7.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738455866165,0.91472224,100920.0,100910.0,7.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738455866371,0.95132224,100920.0,100910.0,7.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738455871175,0.95132224,100920.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738455871382,0.47410827,100910.0,100900.0,0.05509792]
["bitfinex-derivatives","BTCF0:USTF0",1738455871574,0.11330827,100910.0,100900.0,0.05505792]
["bitfinex-derivatives","BTCF0:USTF0",1738455872477,0.47410827,100910.0,100900.0,0.05505792]
["bitfinex-derivatives","BTCF0:USTF0",1738455872677,0.51070827,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455873885,0.14990827,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455874097,0.15090827,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455874602,0.47510827,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455874890,0.51270827,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455875697,0.57510827,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455876798,0.21430827,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455877299,0.22499128,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455877892,0.58579128,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455883311,0.78401658,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455883705,0.81943277,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455884999,0.81843277,100910.0,100900.0,0.05805792]
["bitfinex-derivatives","BTCF0:USTF0",1738455888096,0.07436223,100880.0,100870.0,0.00148688]
["bitfinex-derivatives","BTCF0:USTF0",1738455888302,0.54608446,100880.0,100870.0,0.00148688]
["bitfinex-derivatives","BTCF0:USTF0",1738455888515,0.54608446,100880.0,100860.0,0.1983208]
["bitfinex-derivatives","BTCF0:USTF0",1738455888706,0.07436223,100870.0,100860.0,0.1983208]
["bitfinex-derivatives","BTCF0:USTF0",1738455889001,0.07436223,100870.0,100860.0,0.5591208]
["bitfinex-derivatives","BTCF0:USTF0",1738455889795,0.07436223,100870.0,100860.0,0.63348303]
["bitfinex-derivatives","BTCF0:USTF0",1738455890107,0.47272223,100880.0,100860.0,0.63348303]
["bitfinex-derivatives","BTCF0:USTF0",1738455890406,0.11192223,100880.0,100870.0,0.3867039]
["bitfinex-derivatives","BTCF0:USTF0",1738455891003,0.11092223,100880.0,100870.0,0.3867039]
["bitfinex-derivatives","BTCF0:USTF0",1738455891703,0.11192223,100880.0,100870.0,0.3867039]
["bitfinex-derivatives","BTCF0:USTF0",1738455892500,0.07536223,100880.0,100870.0,0.3867039]
["bitfinex-derivatives","BTCF0:USTF0",1738455892900,0.07636223,100880.0,100870.0,0.3867039]
["bitfinex-derivatives","BTCF0:USTF0",1738455893301,0.07536223,100880.0,100870.0,0.3867039]
["bitfinex-derivatives","BTCF0:USTF0",1738455893501,0.07636223,100880.0,100870.0,0.3867039]
["bitfinex-derivatives","BTCF0:USTF0",1738455893816,0.002,100880.0,100870.0,0.82186613]
["bitfinex-derivatives","BTCF0:USTF0",1738455897413,0.0001485,100890.0,100870.0,0.92356223]
["bitfinex-derivatives","BTCF0:USTF0",1738455897599,0.0001485,100890.0,100880.0,0.63344633]
["bitfinex-derivatives","BTCF0:USTF0",1738455898903,0.0011485,100890.0,100880.0,0.63344633]
["bitfinex-derivatives","BTCF0:USTF0",1738455900107,0.0001485,100890.0,100880.0,0.63344633]
["bitfinex-derivatives","BTCF0:USTF0",1738455900316,0.0011485,100890.0,100880.0,0.63344633]
["bitfinex-derivatives","BTCF0:USTF0",1738455901812,0.0011485,100890.0,100880.0,1.04436856]
["bitfinex-derivatives","BTCF0:USTF0",1738455902113,0.1982095,100910.0,100900.0,0.27258813]
["bitfinex-derivatives","BTCF0:USTF0",1738455902311,0.40065483,100920.0,100900.0,0.99418813]
["bitfinex-derivatives","BTCF0:USTF0",1738455902512,0.40065483,100920.0,100910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455902712,0.20246223,100920.0,100910.0,0.5590055]
["bitfinex-derivatives","BTCF0:USTF0",1738455903215,0.13341073,100930.0,100910.0,0.63336773]
["bitfinex-derivatives","BTCF0:USTF0",1738455903418,0.0590485,100930.0,100920.0,0.43516223]
["bitfinex-derivatives","BTCF0:USTF0",1738455903710,0.17226728,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455904312,0.0590485,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455904716,0.0670485,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455905320,0.18026728,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455906314,0.18526728,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455907620,0.0720485,100930.0,100920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455909912,0.0720485,100930.0,100920.0,0.5589859]
["bitfinex-derivatives","BTCF0:USTF0",1738455910413,0.0131485,100930.0,100920.0,0.5589859]
["bitfinex-derivatives","BTCF0:USTF0",1738455911017,0.0131485,100930.0,100920.0,0.67220468]
["bitfinex-derivatives","BTCF0:USTF0",1738455911410,0.1197,100950.0,100920.0,0.58723756]
["bitfinex-derivatives","BTCF0:USTF0",1738455911714,0.06438642,100960.0,100940.0,0.67216558]
["bitfinex-derivatives","BTCF0:USTF0",1738455912119,0.06438642,100960.0,100950.0,0.1981272]
["bitfinex-derivatives","BTCF0:USTF0",1738455912310,0.13112583,100970.0,100950.0,0.47401878]
["bitfinex-derivatives","BTCF0:USTF0",1738455912515,0.77022938,100990.0,100960.0,0.5589076]
["bitfinex-derivatives","BTCF0:USTF0",1738455912818,0.0001485,100970.0,100960.0,0.5589076]
["bitfinex-derivatives","BTCF0:USTF0",1738455913412,0.0181485,100970.0,100960.0,0.5589076]
["bitfinex-derivatives","BTCF0:USTF0",1738455914610,0.0181485,100970.0,100960.0,0.67212638]
["bitfinex-derivatives","BTCF0:USTF0",1738455914807,0.0181485,100970.0,100960.0,0.79642638]
["bitfinex-derivatives","BTCF0:USTF0",1738455915008,0.0091485,100970.0,100960.0,0.85552638]
["bitfinex-derivatives","BTCF0:USTF0",1738455915208,0.0151485,100970.0,100960.0,0.85652638]
["bitfinex-derivatives","BTCF0:USTF0",1738455915616,0.0616,100990.0,100970.0,0.1980743]
["bitfinex-derivatives","BTCF0:USTF0",1738455915812,0.0616,100990.0,100980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455916209,0.23332862,101000.0,100980.0,0.67208718]
["bitfinex-derivatives","BTCF0:USTF0",1738455916518,0.3465474,101000.0,100980.0,0.5588684]
["bitfinex-derivatives","BTCF0:USTF0",1738455916705,0.008,100990.0,100980.0,0.5588684]
["bitfinex-derivatives","BTCF0:USTF0",1738455916908,0.008,100990.0,100980.0,0.5590169]
["bitfinex-derivatives","BTCF0:USTF0",1738455918115,0.004,100990.0,100980.0,0.5590169]
["bitfinex-derivatives","BTCF0:USTF0",1738455918321,0.004,100990.0,100980.0,0.67223568]
["bitfinex-derivatives","BTCF0:USTF0",1738455919020,0.004,100990.0,100980.0,0.5590169]
["bitfinex-derivatives","BTCF0:USTF0",1738455919218,0.007,100990.0,100980.0,0.5590169]
["bitfinex-derivatives","BTCF0:USTF0",1738455920414,0.007,100990.0,100980.0,0.56967311]
["bitfinex-derivatives","BTCF0:USTF0",1738455923927,0.007,100990.0,100980.0,0.93047311]
["bitfinex-derivatives","BTCF0:USTF0",1738455924617,0.007,100990.0,100980.0,0.20887311]
["bitfinex-derivatives","BTCF0:USTF0",1738455924824,0.007,100990.0,100980.0,0.56967311]
["bitfinex-derivatives","BTCF0:USTF0",1738455925124,0.007,100990.0,100980.0,0.68289189]
["bitfinex-derivatives","BTCF0:USTF0",1738455926123,0.007,100990.0,100980.0,0.56967311]
["bitfinex-derivatives","BTCF0:USTF0",1738455931019,0.007,100990.0,100980.0,0.20887311]
["bitfinex-derivatives","BTCF0:USTF0",1738455931318,0.007,100990.0,100980.0,0.56967311]
["bitfinex-derivatives","BTCF0:USTF0",1738455931720,0.007,100990.0,100980.0,0.68289189]
["bitfinex-derivatives","BTCF0:USTF0",1738455932730,0.007,100990.0,100980.0,0.80609189]
["bitfinex-derivatives","BTCF0:USTF0",1738455933927,0.007,100990.0,100980.0,0.91931067]
["bitfinex-derivatives","BTCF0:USTF0",1738455935324,0.1001485,101000.0,100980.0,1.02124227]
["bitfinex-derivatives","BTCF0:USTF0",1738455935529,0.73369368,101030.0,100990.0,0.57293878]
["bitfinex-derivatives","BTCF0:USTF0",1738455935530,0.53341368,101030.0,100990.0,0.57293878]
["bitfinex-derivatives","BTCF0:USTF0",1738455935731,0.53341368,101030.0,101000.0,0.79113228]
["bitfinex-derivatives","BTCF0:USTF0",1738455936734,0.54256218,101030.0,101000.0,0.79128078]
["bitfinex-derivatives","BTCF0:USTF0",1738455937336,0.53356218,101030.0,101000.0,0.79128078]
["bitfinex-derivatives","BTCF0:USTF0",1738455937527,0.54256218,101030.0,101000.0,0.79228078]
["bitfinex-derivatives","BTCF0:USTF0",1738455938033,0.54256218,101030.0,101000.0,0.679062]
["bitfinex-derivatives","BTCF0:USTF0",1738455938334,0.54956218,101030.0,101000.0,0.680062]
["bitfinex-derivatives","BTCF0:USTF0",1738455938534,0.55989723,101030.0,101000.0,0.680062]
["bitfinex-derivatives","BTCF0:USTF0",1738455941233,0.55989723,101030.0,101000.0,0.79328078]
["bitfinex-derivatives","BTCF0:USTF0",1738455942643,0.55989723,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455943730,0.52337723,101030.0,101010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738455943933,0.55989723,101030.0,101010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738455944733,0.55989723,101030.0,101010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738455946036,0.92069723,101030.0,101010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738455952141,0.72272233,101030.0,101010.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738455952341,0.72272233,101030.0,101010.0,0.5608046]
["bitfinex-derivatives","BTCF0:USTF0",1738455953934,0.72268233,101030.0,101010.0,0.5608046]
["bitfinex-derivatives","BTCF0:USTF0",1738455954941,0.38728355,101030.0,101020.0,0.1979902]
["bitfinex-derivatives","BTCF0:USTF0",1738455955143,0.0161485,101030.0,101020.0,0.85810898]
["bitfinex-derivatives","BTCF0:USTF0",1738455955534,0.0161485,101030.0,101020.0,0.7448902]
["bitfinex-derivatives","BTCF0:USTF0",1738455956044,0.0161485,101030.0,101020.0,0.7458902]
["bitfinex-derivatives","BTCF0:USTF0",1738455956547,0.0071485,101030.0,101020.0,0.85910898]
["bitfinex-derivatives","BTCF0:USTF0",1738455956747,0.0091485,101030.0,101020.0,0.7458902]
["bitfinex-derivatives","BTCF0:USTF0",1738455957045,0.0141485,101030.0,101020.0,0.7458902]
["bitfinex-derivatives","BTCF0:USTF0",1738455957243,0.0131485,101030.0,101020.0,0.7458902]
["bitfinex-derivatives","BTCF0:USTF0",1738455957650,0.0131485,101030.0,101020.0,0.5597902]
["bitfinex-derivatives","BTCF0:USTF0",1738455957837,0.12636728,101030.0,101020.0,0.1989902]
["bitfinex-derivatives","BTCF0:USTF0",1738455958148,0.31016728,101030.0,101020.0,0.1989902]
["bitfinex-derivatives","BTCF0:USTF0",1738455958542,0.1969485,101030.0,101020.0,0.1989902]
["bitfinex-derivatives","BTCF0:USTF0",1738455959046,0.31016728,101030.0,101020.0,0.1989902]
["bitfinex-derivatives","BTCF0:USTF0",1738455960350,0.31016728,101030.0,101020.0,0.5597902]
["bitfinex-derivatives","BTCF0:USTF0",1738455960935,0.1969485,101030.0,101020.0,0.5597902]
["bitfinex-derivatives","BTCF0:USTF0",1738455961545,0.0131485,101030.0,101020.0,0.68323724]
["bitfinex-derivatives","BTCF0:USTF0",1738455961843,0.0131485,101030.0,101020.0,0.86653724]
["bitfinex-derivatives","BTCF0:USTF0",1738455962949,0.0131485,101030.0,101020.0,0.75331846]
["bitfinex-derivatives","BTCF0:USTF0",1738455964452,0.0131485,101030.0,101020.0,0.57001846]
["bitfinex-derivatives","BTCF0:USTF0",1738455964639,0.1363485,101030.0,101020.0,0.57001846]
["bitfinex-derivatives","BTCF0:USTF0",1738455964839,0.1966485,101030.0,101020.0,0.57001846]
["bitfinex-derivatives","BTCF0:USTF0",1738455965245,0.30986728,101030.0,101020.0,0.57001846]
["bitfinex-derivatives","BTCF0:USTF0",1738455965942,0.1966485,101030.0,101020.0,0.57001846]
["bitfinex-derivatives","BTCF0:USTF0",1738455966845,0.30986728,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455967146,0.34634728,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455968347,0.70714728,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455973956,0.71757758,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455976757,0.5939285,101030.0,101020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738455977049,0.1966485,101030.0,101020.0,0.67300898]
["bitfinex-derivatives","BTCF0:USTF0",1738455977451,0.1966485,101030.0,101020.0,0.5597902]
["bitfinex-derivatives","BTCF0:USTF0",1738455977858,0.0131485,101030.0,101020.0,0.67300898]
["bitfinex-derivatives","BTCF0:USTF0",1738455978062,0.0131485,101030.0,101020.0,0.85250898]
["bitfinex-derivatives","BTCF0:USTF0",1738455979750,0.0131485,101030.0,101020.0,0.7392902]
["bitfinex-derivatives","BTCF0:USTF0",1738455987571,0.28022067,101030.0,101020.0,0.7392902]
["bitfinex-derivatives","BTCF0:USTF0",1738455995677,0.28022067,101030.0,101020.0,0.81343464]
["bitfinex-derivatives","BTCF0:USTF0",1738455997070,0.28022067,101030.0,101020.0,0.7392902]
["bitfinex-derivatives","BTCF0:USTF0",1738455997271,0.28022067,101030.0,101020.0,0.81343464]
["bitfinex-derivatives","BTCF0:USTF0",1738455999685,0.28022067,101030.0,101020.0,0.88757908]
["bitfinex-derivatives","BTCF0:USTF0",1738456000670,0.28022067,101030.0,101020.0,0.81343464]
["bitfinex-derivatives","BTCF0:USTF0",1738456000875,0.28022067,101030.0,101020.0,0.88757908]
["bitfinex-derivatives","BTCF0:USTF0",1738456002381,0.28022067,101030.0,101020.0,0.81343464]
["bitfinex-derivatives","BTCF0:USTF0",1738456002579,0.28022067,101030.0,101020.0,0.88757908]
["bitfinex-derivatives","BTCF0:USTF0",1738456002971,0.0131485,101030.0,101020.0,0.81343464]
["bitfinex-derivatives","BTCF0:USTF0",1738456012682,0.3097148,101030.0,101020.0,0.81343464]
["bitfinex-derivatives","BTCF0:USTF0",1738456014881,0.3097148,101030.0,101020.0,0.88757908]
["bitfinex-derivatives","BTCF0:USTF0",1738456015286,0.3097148,101030.0,101020.0,0.92401908]
["bitfinex-derivatives","BTCF0:USTF0",1738456016781,0.3097148,101030.0,101020.0,0.93192908]
["bitfinex-derivatives","BTCF0:USTF0",1738456017980,0.3037148,101030.0,101020.0,0.93092908]
["bitfinex-derivatives","BTCF0:USTF0",1738456018185,0.2987148,101030.0,101020.0,0.93092908]
["bitfinex-derivatives","BTCF0:USTF0",1738456018385,0.3017148,101030.0,101020.0,0.93092908]
["bitfinex-derivatives","BTCF0:USTF0",1738456018580,0.0051485,101030.0,101020.0,0.93092908]
["bitfinex-derivatives","BTCF0:USTF0",1738456019393,0.0051485,101030.0,101020.0,1.00507352]
["bitfinex-derivatives","BTCF0:USTF0",1738456020281,0.26707217,101040.0,101030.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738456020483,0.26707217,101040.0,101030.0,0.70705948]
["bitfinex-derivatives","BTCF0:USTF0",1738456021387,0.004,101040.0,101030.0,0.70705948]
["bitfinex-derivatives","BTCF0:USTF0",1738456021587,0.009,101040.0,101030.0,0.70705948]
["bitfinex-derivatives","BTCF0:USTF0",1738456021783,0.009,101040.0,101030.0,0.67167483]
["bitfinex-derivatives","BTCF0:USTF0",1738456026491,0.009,101040.0,101030.0,0.68228118]
["bitfinex-derivatives","BTCF0:USTF0",1738456026690,0.009,101040.0,101030.0,0.79518541]
["bitfinex-derivatives","BTCF0:USTF0",1738456030892,0.001,101040.0,101030.0,0.80918541]
["bitfinex-derivatives","BTCF0:USTF0",1738456031090,0.0001485,101050.0,101040.0,0.197951]
["bitfinex-derivatives","BTCF0:USTF0",1738456031288,0.0001485,101050.0,101040.0,0.96975946]
["bitfinex-derivatives","BTCF0:USTF0",1738456032593,0.0001485,101050.0,101040.0,0.85685523]
["bitfinex-derivatives","BTCF0:USTF0",1738456032791,0.0001485,101050.0,101040.0,0.96975946]
["bitfinex-derivatives","BTCF0:USTF0",1738456033392,0.0001485,101050.0,101040.0,0.97075946]
["bitfinex-derivatives","BTCF0:USTF0",1738456033588,0.0001485,101050.0,101040.0,0.97675946]
["bitfinex-derivatives","BTCF0:USTF0",1738456036494,0.0001485,101050.0,101040.0,0.67865523]
["bitfinex-derivatives","BTCF0:USTF0",1738456036693,0.1012485,101050.0,101040.0,0.71505523]
["bitfinex-derivatives","BTCF0:USTF0",1738456037596,0.1012485,101050.0,101040.0,0.82795946]
["bitfinex-derivatives","BTCF0:USTF0",1738456040590,0.0001485,101050.0,101040.0,0.88025946]
["bitfinex-derivatives","BTCF0:USTF0",1738456040791,0.0001485,101050.0,101040.0,0.97465946]
["bitfinex-derivatives","BTCF0:USTF0",1738456041794,0.0001485,101050.0,101040.0,0.97107234]
["bitfinex-derivatives","BTCF0:USTF0",1738456042193,0.0995,101070.0,101060.0,0.1979119]
["bitfinex-derivatives","BTCF0:USTF0",1738456042388,0.53383326,101080.0,101060.0,0.98022134]
["bitfinex-derivatives","BTCF0:USTF0",1738456042389,0.58193326,101080.0,101060.0,0.98022134]
["bitfinex-derivatives","BTCF0:USTF0",1738456042591,0.58193326,101080.0,101070.0,0.70683986]
["bitfinex-derivatives","BTCF0:USTF0",1738456042800,0.58193326,101080.0,101070.0,0.63276608]
["bitfinex-derivatives","BTCF0:USTF0",1738456043994,0.0481,101080.0,101070.0,0.63276608]
["bitfinex-derivatives","BTCF0:USTF0",1738456044595,0.0501,101080.0,101070.0,0.63276608]
["bitfinex-derivatives","BTCF0:USTF0",1738456045299,0.0521,101080.0,101070.0,0.63276608]
["bitfinex-derivatives","BTCF0:USTF0",1738456045798,0.0521,101080.0,101070.0,0.67153373]
["bitfinex-derivatives","BTCF0:USTF0",1738456048204,0.0521,101080.0,101070.0,0.78437516]
["bitfinex-derivatives","BTCF0:USTF0",1738456052797,0.0521,101080.0,101070.0,0.67153373]
["bitfinex-derivatives","BTCF0:USTF0",1738456053300,0.0521,101080.0,101070.0,0.78437516]
["bitfinex-derivatives","BTCF0:USTF0",1738456053604,0.0521,101080.0,101070.0,0.82077516]
["bitfinex-derivatives","BTCF0:USTF0",1738456054207,0.0521,101080.0,101070.0,0.70793373]
["bitfinex-derivatives","BTCF0:USTF0",1738456054505,0.0521,101080.0,101070.0,0.82077516]
["bitfinex-derivatives","BTCF0:USTF0",1738456055601,0.33686596,101090.0,101070.0,0.62288286]
["bitfinex-derivatives","BTCF0:USTF0",1738456055906,0.33686596,101090.0,101080.0,0.67151413]
["bitfinex-derivatives","BTCF0:USTF0",1738456056297,0.43977442,101100.0,101090.0,0.1978532]
["bitfinex-derivatives","BTCF0:USTF0",1738456056500,0.33009715,101100.0,101090.0,0.82073606]
["bitfinex-derivatives","BTCF0:USTF0",1738456056899,0.62666345,101100.0,101090.0,0.82073606]
["bitfinex-derivatives","BTCF0:USTF0",1738456057404,0.4770683,101100.0,101090.0,0.82073606]
["bitfinex-derivatives","BTCF0:USTF0",1738456057601,0.2965663,101100.0,101090.0,0.82073606]
["bitfinex-derivatives","BTCF0:USTF0",1738456057794,0.1530433,101100.0,101090.0,0.82173606]
["bitfinex-derivatives","BTCF0:USTF0",1738456058003,0.09112733,101110.0,101100.0,0.1978336]
["bitfinex-derivatives","BTCF0:USTF0",1738456058199,0.09112733,101110.0,101100.0,0.88221646]
["bitfinex-derivatives","BTCF0:USTF0",1738456058603,0.08851733,101110.0,101100.0,0.88221646]
["bitfinex-derivatives","BTCF0:USTF0",1738456058799,0.40170451,101120.0,101110.0,0.197814]
["bitfinex-derivatives","BTCF0:USTF0",1738456059112,0.1424,101140.0,101130.0,0.1977749]
["bitfinex-derivatives","BTCF0:USTF0",1738456059407,0.1424,101140.0,101130.0,1.14505776]
["bitfinex-derivatives","BTCF0:USTF0",1738456059608,0.1424,101140.0,101130.0,1.18145776]
["bitfinex-derivatives","BTCF0:USTF0",1738456060198,0.3855362,101150.0,101140.0,0.1977575]
["bitfinex-derivatives","BTCF0:USTF0",1738456060401,0.3855362,101150.0,101140.0,0.67139893]
["bitfinex-derivatives","BTCF0:USTF0",1738456060797,0.5832743,101150.0,101140.0,0.67121316]
["bitfinex-derivatives","BTCF0:USTF0",1738456061004,0.2918381,101150.0,101140.0,0.67121316]
["bitfinex-derivatives","BTCF0:USTF0",1738456061204,0.0941,101150.0,101140.0,0.67121316]
["bitfinex-derivatives","BTCF0:USTF0",1738456061708,0.0971,101150.0,101140.0,0.67121316]
["bitfinex-derivatives","BTCF0:USTF0",1738456062905,0.003,101150.0,101140.0,0.67121316]
["bitfinex-derivatives","BTCF0:USTF0",1738456063205,0.003,101150.0,101140.0,0.67911316]
["bitfinex-derivatives","BTCF0:USTF0",1738456063505,0.003,101150.0,101140.0,0.71547316]
["bitfinex-derivatives","BTCF0:USTF0",1738456063909,0.003,101150.0,101140.0,0.60263173]
["bitfinex-derivatives","BTCF0:USTF0",1738456064109,0.003,101150.0,101140.0,0.67911316]
["bitfinex-derivatives","BTCF0:USTF0",1738456064110,1e-07,101150.0,101140.0,0.67911316]
["bitfinex-derivatives","BTCF0:USTF0",1738456064315,1e-07,101150.0,101140.0,0.55937173]
["bitfinex-derivatives","BTCF0:USTF0",1738456065205,1e-07,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456065206,0.47364153,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456065417,0.51000153,101150.0,101130.0,0.5585744]
["bitfinex-derivatives","BTCF0:USTF0",1738456065712,0.0467,101140.0,101130.0,0.5585744]
["bitfinex-derivatives","BTCF0:USTF0",1738456065907,0.0467,101140.0,101130.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1738456066109,0.15954143,101140.0,101130.0,0.1977744]
["bitfinex-derivatives","BTCF0:USTF0",1738456066811,0.15954143,101140.0,101120.0,0.558736]
["bitfinex-derivatives","BTCF0:USTF0",1738456067015,0.4075,101140.0,101120.0,0.558736]
["bitfinex-derivatives","BTCF0:USTF0",1738456067315,0.0455,101130.0,101120.0,0.558736]
["bitfinex-derivatives","BTCF0:USTF0",1738456067721,0.15834143,101130.0,101120.0,0.558736]
["bitfinex-derivatives","BTCF0:USTF0",1738456067924,0.75328453,101130.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456068109,1.16612596,101130.0,101100.0,0.2057523]
["bitfinex-derivatives","BTCF0:USTF0",1738456068417,0.4091,101120.0,101100.0,0.2057523]
["bitfinex-derivatives","BTCF0:USTF0",1738456068716,0.57014143,101120.0,101100.0,0.1978423]
["bitfinex-derivatives","BTCF0:USTF0",1738456069308,0.57028993,101120.0,101100.0,0.1979908]
["bitfinex-derivatives","BTCF0:USTF0",1738456070211,0.57028993,101120.0,101100.0,0.2009908]
["bitfinex-derivatives","BTCF0:USTF0",1738456070612,0.57028993,101120.0,101100.0,0.2089908]
["bitfinex-derivatives","BTCF0:USTF0",1738456071219,0.57028993,101120.0,101100.0,0.2019908]
["bitfinex-derivatives","BTCF0:USTF0",1738456071915,0.57028993,101120.0,101110.0,0.1978338]
["bitfinex-derivatives","BTCF0:USTF0",1738456072419,0.0976485,101120.0,101110.0,0.67147523]
["bitfinex-derivatives","BTCF0:USTF0",1738456072610,0.0976485,101120.0,101110.0,0.5586338]
["bitfinex-derivatives","BTCF0:USTF0",1738456074119,0.0966485,101120.0,101110.0,0.5596338]
["bitfinex-derivatives","BTCF0:USTF0",1738456074611,0.0966485,101120.0,101110.0,0.5646338]
["bitfinex-derivatives","BTCF0:USTF0",1738456075219,0.0966485,101120.0,101110.0,0.5616338]
["bitfinex-derivatives","BTCF0:USTF0",1738456075615,0.0966485,101120.0,101110.0,0.5606338]
["bitfinex-derivatives","BTCF0:USTF0",1738456075921,0.0976485,101120.0,101110.0,0.5586338]
["bitfinex-derivatives","BTCF0:USTF0",1738456076216,0.0976485,101120.0,101110.0,0.1978338]
["bitfinex-derivatives","BTCF0:USTF0",1738456076719,0.0976485,101120.0,101110.0,0.5586338]
["bitfinex-derivatives","BTCF0:USTF0",1738456078812,0.57128993,101120.0,101110.0,0.1978338]
["bitfinex-derivatives","BTCF0:USTF0",1738456079008,0.0494485,101120.0,101110.0,0.67147523]
["bitfinex-derivatives","BTCF0:USTF0",1738456080121,0.0484485,101120.0,101110.0,0.67147523]
["bitfinex-derivatives","BTCF0:USTF0",1738456080309,0.0484485,101120.0,101110.0,0.67247523]
["bitfinex-derivatives","BTCF0:USTF0",1738456080512,0.0001485,101120.0,101110.0,0.67247523]
["bitfinex-derivatives","BTCF0:USTF0",1738456080707,0.0001485,101120.0,101110.0,0.67747523]
["bitfinex-derivatives","BTCF0:USTF0",1738456080922,0.0992,101140.0,101110.0,0.51600143]
["bitfinex-derivatives","BTCF0:USTF0",1738456081116,0.0992,101140.0,101130.0,0.67143613]
["bitfinex-derivatives","BTCF0:USTF0",1738456082523,0.21304143,101140.0,101130.0,0.5585947]
["bitfinex-derivatives","BTCF0:USTF0",1738456082921,0.1002,101140.0,101130.0,0.5585947]
["bitfinex-derivatives","BTCF0:USTF0",1738456083120,0.1002,101140.0,101130.0,0.67143613]
["bitfinex-derivatives","BTCF0:USTF0",1738456086624,0.1002,101140.0,101130.0,0.5585947]
["bitfinex-derivatives","BTCF0:USTF0",1738456088324,0.1002,101140.0,101130.0,0.1977947]
["bitfinex-derivatives","BTCF0:USTF0",1738456094329,0.1002,101140.0,101130.0,0.67143613]
["bitfinex-derivatives","BTCF0:USTF0",1738456095728,0.001,101140.0,101130.0,0.71823613]
["bitfinex-derivatives","BTCF0:USTF0",1738456099727,0.001,101140.0,101130.0,0.76413613]
["bitfinex-derivatives","BTCF0:USTF0",1738456104536,0.001,101140.0,101130.0,0.87697756]
["bitfinex-derivatives","BTCF0:USTF0",1738456104739,0.001,101140.0,101130.0,0.91333756]
["bitfinex-derivatives","BTCF0:USTF0",1738456104934,0.001,101140.0,101130.0,0.80049613]
["bitfinex-derivatives","BTCF0:USTF0",1738456108236,0.001,101140.0,101130.0,0.91333756]
["bitfinex-derivatives","BTCF0:USTF0",1738456108436,0.001,101140.0,101130.0,0.80049613]
["bitfinex-derivatives","BTCF0:USTF0",1738456110243,0.001,101140.0,101130.0,0.91333756]
["bitfinex-derivatives","BTCF0:USTF0",1738456113453,0.0470833,101160.0,101150.0,0.1977556]
["bitfinex-derivatives","BTCF0:USTF0",1738456113649,0.0014833,101160.0,101150.0,0.67139703]
["bitfinex-derivatives","BTCF0:USTF0",1738456113950,0.0014833,101160.0,101150.0,0.5909945]
["bitfinex-derivatives","BTCF0:USTF0",1738456114652,0.0024833,101160.0,101150.0,0.5909945]
["bitfinex-derivatives","BTCF0:USTF0",1738456114951,0.0024833,101160.0,101150.0,0.5919945]
["bitfinex-derivatives","BTCF0:USTF0",1738456115353,0.0024833,101160.0,101150.0,0.6356945]
["bitfinex-derivatives","BTCF0:USTF0",1738456118048,0.001,101160.0,101150.0,0.6356945]
["bitfinex-derivatives","BTCF0:USTF0",1738456118740,0.001,101160.0,101150.0,0.64565189]
["bitfinex-derivatives","BTCF0:USTF0",1738456119854,0.001,101160.0,101150.0,0.60195189]
["bitfinex-derivatives","BTCF0:USTF0",1738456120048,0.0458,101160.0,101150.0,0.48911046]
["bitfinex-derivatives","BTCF0:USTF0",1738456120453,0.0458,101160.0,101150.0,0.60195189]
["bitfinex-derivatives","BTCF0:USTF0",1738456123554,0.0458,101160.0,101150.0,0.48911046]
["bitfinex-derivatives","BTCF0:USTF0",1738456123859,0.001,101160.0,101150.0,0.60195189]
["bitfinex-derivatives","BTCF0:USTF0",1738456124558,0.0475,101160.0,101150.0,0.60195189]
["bitfinex-derivatives","BTCF0:USTF0",1738456128256,0.0475,101160.0,101150.0,0.64845189]
["bitfinex-derivatives","BTCF0:USTF0",1738456128463,0.001,101160.0,101150.0,0.68477189]
["bitfinex-derivatives","BTCF0:USTF0",1738456128663,0.001,101160.0,101150.0,1.04557189]
["bitfinex-derivatives","BTCF0:USTF0",1738456128861,0.10148297,101200.0,101150.0,1.04106025]
["bitfinex-derivatives","BTCF0:USTF0",1738456129167,0.24118297,101200.0,101190.0,0.1976774]
["bitfinex-derivatives","BTCF0:USTF0",1738456129356,0.60198297,101200.0,101190.0,0.1976774]
["bitfinex-derivatives","BTCF0:USTF0",1738456129553,0.7148244,101200.0,101180.0,0.5586411]
["bitfinex-derivatives","BTCF0:USTF0",1738456129859,0.3608,101190.0,101180.0,0.31068253]
["bitfinex-derivatives","BTCF0:USTF0",1738456130059,0.3608,101190.0,101180.0,0.1978411]
["bitfinex-derivatives","BTCF0:USTF0",1738456130358,0.3608,101190.0,101180.0,0.31068253]
["bitfinex-derivatives","BTCF0:USTF0",1738456131065,0.3608,101190.0,101180.0,0.31268253]
["bitfinex-derivatives","BTCF0:USTF0",1738456131461,0.24118297,101200.0,101190.0,0.1976774]
["bitfinex-derivatives","BTCF0:USTF0",1738456132360,0.24118297,101200.0,101190.0,0.31051883]
["bitfinex-derivatives","BTCF0:USTF0",1738456132664,0.24118297,101200.0,101190.0,0.31151883]
["bitfinex-derivatives","BTCF0:USTF0",1738456133161,0.1,101200.0,101190.0,0.82148026]
["bitfinex-derivatives","BTCF0:USTF0",1738456133352,0.1,101200.0,101190.0,0.86978026]
["bitfinex-derivatives","BTCF0:USTF0",1738456133552,0.1,101200.0,101190.0,0.72061883]
["bitfinex-derivatives","BTCF0:USTF0",1738456133767,0.1,101200.0,101190.0,0.75693883]
["bitfinex-derivatives","BTCF0:USTF0",1738456134366,0.1,101200.0,101190.0,0.75593883]
["bitfinex-derivatives","BTCF0:USTF0",1738456136164,0.1,101200.0,101190.0,0.80133883]
["bitfinex-derivatives","BTCF0:USTF0",1738456136468,0.1,101200.0,101190.0,0.91418026]
["bitfinex-derivatives","BTCF0:USTF0",1738456137269,1e-07,101200.0,101190.0,0.91418026]
["bitfinex-derivatives","BTCF0:USTF0",1738456137474,0.69406553,101240.0,101190.0,0.71650286]
["bitfinex-derivatives","BTCF0:USTF0",1738456137663,0.33326553,101240.0,101220.0,0.1976071]
["bitfinex-derivatives","BTCF0:USTF0",1738456138165,0.33326553,101240.0,101220.0,0.1977556]
["bitfinex-derivatives","BTCF0:USTF0",1738456138469,0.13568223,101240.0,101220.0,0.1977556]
["bitfinex-derivatives","BTCF0:USTF0",1738456138669,0.13568223,101240.0,101220.0,0.11298993]
["bitfinex-derivatives","BTCF0:USTF0",1738456138870,0.13568223,101240.0,101220.0,0.31059933]
["bitfinex-derivatives","BTCF0:USTF0",1738456139071,0.13568223,101240.0,101230.0,0.1975993]
["bitfinex-derivatives","BTCF0:USTF0",1738456139770,0.49648223,101240.0,101230.0,0.1975993]
["bitfinex-derivatives","BTCF0:USTF0",1738456139969,0.49648223,101240.0,101230.0,0.11725257]
["bitfinex-derivatives","BTCF0:USTF0",1738456140580,0.49648223,101240.0,101230.0,0.11825257]
["bitfinex-derivatives","BTCF0:USTF0",1738456141078,0.80690346,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456141384,0.1975993,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456141574,0.67124073,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456141880,0.80691286,101240.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456142071,0.47364143,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456142277,0.67124073,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456142582,0.67124073,101230.0,101200.0,0.19913704]
["bitfinex-derivatives","BTCF0:USTF0",1738456142781,0.4511,101220.0,101200.0,0.19913704]
["bitfinex-derivatives","BTCF0:USTF0",1738456143083,0.4511,101220.0,101200.0,0.31197847]
["bitfinex-derivatives","BTCF0:USTF0",1738456143676,0.47512366,101240.0,101210.0,0.11284143]
["bitfinex-derivatives","BTCF0:USTF0",1738456143875,0.0001485,101220.0,101210.0,0.5584384]
["bitfinex-derivatives","BTCF0:USTF0",1738456144075,0.0001485,101220.0,101210.0,0.71417983]
["bitfinex-derivatives","BTCF0:USTF0",1738456144682,0.0001485,101220.0,101210.0,0.75049983]
["bitfinex-derivatives","BTCF0:USTF0",1738456146685,0.0001485,101220.0,101210.0,0.75034101]
["bitfinex-derivatives","BTCF0:USTF0",1738456147982,0.47378993,101220.0,101210.0,0.1976384]
["bitfinex-derivatives","BTCF0:USTF0",1738456148184,0.47378993,101220.0,101200.0,0.20804382]
["bitfinex-derivatives","BTCF0:USTF0",1738456148483,0.0925,101210.0,101200.0,0.20804382]
["bitfinex-derivatives","BTCF0:USTF0",1738456148685,0.0925,101210.0,101200.0,0.1977923]
["bitfinex-derivatives","BTCF0:USTF0",1738456148874,0.61334143,101210.0,101200.0,0.1977923]
["bitfinex-derivatives","BTCF0:USTF0",1738456149076,0.61334143,101210.0,101200.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456149476,0.64966143,101210.0,101200.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456149986,0.84729983,101210.0,101200.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456150187,0.84729983,101210.0,101200.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456150485,0.1397,101210.0,101200.0,0.31164783]
["bitfinex-derivatives","BTCF0:USTF0",1738456150687,0.1397,101210.0,101200.0,0.1988064]
["bitfinex-derivatives","BTCF0:USTF0",1738456150882,0.5005,101210.0,101200.0,0.1988064]
["bitfinex-derivatives","BTCF0:USTF0",1738456151077,0.1397,101210.0,101200.0,0.1988064]
["bitfinex-derivatives","BTCF0:USTF0",1738456151481,0.0001485,101220.0,101210.0,0.1976384]
["bitfinex-derivatives","BTCF0:USTF0",1738456151682,0.40708247,101240.0,101230.0,0.1975993]
["bitfinex-derivatives","BTCF0:USTF0",1738456153587,0.40708247,101240.0,101230.0,0.11725616]
["bitfinex-derivatives","BTCF0:USTF0",1738456153887,0.40708247,101240.0,101230.0,0.11825616]
["bitfinex-derivatives","BTCF0:USTF0",1738456154477,0.40708247,101240.0,101230.0,0.23109759]
["bitfinex-derivatives","BTCF0:USTF0",1738456155192,0.04628247,101240.0,101230.0,0.59189759]
["bitfinex-derivatives","BTCF0:USTF0",1738456155692,0.3608,101260.0,101250.0,0.1975603]
["bitfinex-derivatives","BTCF0:USTF0",1738456155990,0.4055,101260.0,101250.0,0.1975603]
["bitfinex-derivatives","BTCF0:USTF0",1738456156788,0.4055,101260.0,101250.0,0.31040173]
["bitfinex-derivatives","BTCF0:USTF0",1738456157093,0.4055,101260.0,101250.0,0.31140173]
["bitfinex-derivatives","BTCF0:USTF0",1738456157393,0.4055,101260.0,101250.0,0.1985603]
["bitfinex-derivatives","BTCF0:USTF0",1738456157786,0.4055,101260.0,101250.0,0.31140173]
["bitfinex-derivatives","BTCF0:USTF0",1738456158090,0.0447,101260.0,101250.0,0.31140173]
["bitfinex-derivatives","BTCF0:USTF0",1738456159089,0.4055,101260.0,101250.0,0.31140173]
["bitfinex-derivatives","BTCF0:USTF0",1738456159483,0.4055,101260.0,101250.0,0.1985603]
["bitfinex-derivatives","BTCF0:USTF0",1738456159793,0.0447,101260.0,101250.0,0.1985603]
["bitfinex-derivatives","BTCF0:USTF0",1738456160590,0.0447,101260.0,101250.0,0.11822926]
["bitfinex-derivatives","BTCF0:USTF0",1738456160782,0.0447,101260.0,101250.0,0.23107069]
["bitfinex-derivatives","BTCF0:USTF0",1738456161295,0.4055,101260.0,101250.0,0.23107069]
["bitfinex-derivatives","BTCF0:USTF0",1738456162387,0.3608,101260.0,101250.0,0.23107069]
["bitfinex-derivatives","BTCF0:USTF0",1738456162694,0.0922,101270.0,101260.0,0.1975408]
["bitfinex-derivatives","BTCF0:USTF0",1738456162895,0.0922,101270.0,101260.0,0.31038223]
["bitfinex-derivatives","BTCF0:USTF0",1738456163895,0.56584143,101270.0,101250.0,0.15934143]
["bitfinex-derivatives","BTCF0:USTF0",1738456164190,0.56584143,101270.0,101260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456164693,0.4075,101270.0,101260.0,0.1985408]
["bitfinex-derivatives","BTCF0:USTF0",1738456164995,0.408,101280.0,101270.0,0.1975213]
["bitfinex-derivatives","BTCF0:USTF0",1738456165192,0.4517,101280.0,101270.0,0.31036273]
["bitfinex-derivatives","BTCF0:USTF0",1738456165697,0.4517,101280.0,101270.0,0.1975213]
["bitfinex-derivatives","BTCF0:USTF0",1738456166397,0.4517,101280.0,101270.0,0.1995213]
["bitfinex-derivatives","BTCF0:USTF0",1738456166588,0.56454143,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738456166988,0.56454143,101280.0,101260.0,0.31052713]
["bitfinex-derivatives","BTCF0:USTF0",1738456168298,0.3608,101270.0,101260.0,0.1976857]
["bitfinex-derivatives","BTCF0:USTF0",1738456169090,0.3608,101270.0,101260.0,0.1986857]
["bitfinex-derivatives","BTCF0:USTF0",1738456170498,0.3638,101270.0,101260.0,0.1986857]
["bitfinex-derivatives","BTCF0:USTF0",1738456171398,0.3638,101270.0,101260.0,0.20871879]
["bitfinex-derivatives","BTCF0:USTF0",1738456171905,0.003,101270.0,101260.0,0.20871879]
["bitfinex-derivatives","BTCF0:USTF0",1738456173797,0.3638,101270.0,101260.0,0.01118159]
["bitfinex-derivatives","BTCF0:USTF0",1738456173997,0.47664143,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456176206,0.3638,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456177905,0.4064,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456178108,0.51924143,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456180798,0.4064,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456181000,0.0456,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456181308,0.51924143,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456181807,0.71676273,101270.0,101260.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456182003,0.71676273,101270.0,101260.0,0.00053145]
["bitfinex-derivatives","BTCF0:USTF0",1738456185203,0.75304273,101270.0,101260.0,0.00053145]
["bitfinex-derivatives","BTCF0:USTF0",1738456185404,0.75304273,101270.0,101260.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1738456185805,0.76303134,101270.0,101260.0,0.00025598]
["bitfinex-derivatives","BTCF0:USTF0",1738456187008,0.56551004,101270.0,101250.0,0.01028771]
["bitfinex-derivatives","BTCF0:USTF0",1738456187308,0.75928223,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456187614,0.67458286,101260.0,101230.0,0.19907614]
["bitfinex-derivatives","BTCF0:USTF0",1738456187803,0.11284143,101240.0,101230.0,0.19907614]
["bitfinex-derivatives","BTCF0:USTF0",1738456188004,0.47364143,101240.0,101230.0,0.00148164]
["bitfinex-derivatives","BTCF0:USTF0",1738456188209,0.56174143,101240.0,101230.0,0.00148164]
["bitfinex-derivatives","BTCF0:USTF0",1738456188604,0.75932133,101240.0,101230.0,0.00148164]
["bitfinex-derivatives","BTCF0:USTF0",1738456188804,0.75932133,101240.0,101230.0,0.00248164]
["bitfinex-derivatives","BTCF0:USTF0",1738456189109,0.75932133,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456190507,0.76232133,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456192814,0.003,101240.0,101230.0,0.31144083]
["bitfinex-derivatives","BTCF0:USTF0",1738456193017,0.003,101240.0,101230.0,0.35694083]
["bitfinex-derivatives","BTCF0:USTF0",1738456194009,0.003,101240.0,101230.0,0.2440994]
["bitfinex-derivatives","BTCF0:USTF0",1738456195109,0.11584143,101240.0,101230.0,0.2440994]
["bitfinex-derivatives","BTCF0:USTF0",1738456195313,0.20394143,101240.0,101230.0,0.1985994]
["bitfinex-derivatives","BTCF0:USTF0",1738456195514,0.56474143,101240.0,101230.0,0.1985994]
["bitfinex-derivatives","BTCF0:USTF0",1738456195817,0.1341,101240.0,101230.0,0.1985994]
["bitfinex-derivatives","BTCF0:USTF0",1738456196020,0.0911,101240.0,101230.0,0.1985994]
["bitfinex-derivatives","BTCF0:USTF0",1738456197212,0.003,101240.0,101230.0,0.1985994]
["bitfinex-derivatives","BTCF0:USTF0",1738456197415,0.003,101240.0,101230.0,0.31144083]
["bitfinex-derivatives","BTCF0:USTF0",1738456199720,0.003,101240.0,101230.0,0.67224083]
["bitfinex-derivatives","BTCF0:USTF0",1738456201322,0.003,101240.0,101230.0,0.5593994]
["bitfinex-derivatives","BTCF0:USTF0",1738456203415,0.003,101240.0,101230.0,0.1985994]
["bitfinex-derivatives","BTCF0:USTF0",1738456203614,0.0469,101240.0,101230.0,0.5593994]
["bitfinex-derivatives","BTCF0:USTF0",1738456204018,0.4077,101240.0,101230.0,0.1985994]
["bitfinex-derivatives","BTCF0:USTF0",1738456204232,0.4077,101240.0,101220.0,0.50630449]
["bitfinex-derivatives","BTCF0:USTF0",1738456204233,0.71812123,101240.0,101220.0,0.25352029]
["bitfinex-derivatives","BTCF0:USTF0",1738456204528,0.51624143,101230.0,101210.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1738456205120,0.71384113,101230.0,101210.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1738456205321,0.0924,101220.0,101210.0,0.1976351]
["bitfinex-derivatives","BTCF0:USTF0",1738456205516,0.0924,101220.0,101210.0,0.1977836]
["bitfinex-derivatives","BTCF0:USTF0",1738456206220,0.0427485,101230.0,101220.0,0.1976189]
["bitfinex-derivatives","BTCF0:USTF0",1738456206414,0.0001485,101230.0,101220.0,0.67126033]
["bitfinex-derivatives","BTCF0:USTF0",1738456206616,0.0001485,101230.0,101220.0,0.67226033]
["bitfinex-derivatives","BTCF0:USTF0",1738456206826,0.0001485,101230.0,101220.0,0.76076033]
["bitfinex-derivatives","BTCF0:USTF0",1738456207325,0.0001485,101230.0,101220.0,0.6033189]
["bitfinex-derivatives","BTCF0:USTF0",1738456207534,0.0465485,101230.0,101220.0,0.6033189]
["bitfinex-derivatives","BTCF0:USTF0",1738456208227,0.0051485,101230.0,101220.0,0.6033189]
["bitfinex-derivatives","BTCF0:USTF0",1738456208425,0.0051485,101230.0,101220.0,0.6499189]
["bitfinex-derivatives","BTCF0:USTF0",1738456208824,0.0051485,101230.0,101220.0,0.1976189]
["bitfinex-derivatives","BTCF0:USTF0",1738456209129,0.0953485,101230.0,101220.0,0.1976189]
["bitfinex-derivatives","BTCF0:USTF0",1738456209739,0.56898993,101230.0,101210.0,0.20813672]
["bitfinex-derivatives","BTCF0:USTF0",1738456210026,0.3608,101220.0,101210.0,0.20813672]
["bitfinex-derivatives","BTCF0:USTF0",1738456211221,0.52024143,101220.0,101210.0,0.20813672]
["bitfinex-derivatives","BTCF0:USTF0",1738456211427,0.52024143,101220.0,101210.0,0.1977811]
["bitfinex-derivatives","BTCF0:USTF0",1738456211626,0.52024143,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456212129,0.4074,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456213223,0.55652143,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456214731,0.75414033,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456215224,0.1976415,101210.0,101190.0,0.01027762]
["bitfinex-derivatives","BTCF0:USTF0",1738456215433,0.4047,101210.0,101190.0,0.11284143]
["bitfinex-derivatives","BTCF0:USTF0",1738456215626,0.44098,101210.0,101200.0,0.1976579]
["bitfinex-derivatives","BTCF0:USTF0",1738456217633,0.55382143,101210.0,101200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738456217925,0.55382143,101210.0,101200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738456218524,0.59932143,101210.0,101200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738456218726,0.0436,101220.0,101200.0,0.48064143]
["bitfinex-derivatives","BTCF0:USTF0",1738456218923,0.0436,101220.0,101210.0,0.1976384]
["bitfinex-derivatives","BTCF0:USTF0",1738456219535,0.51724143,101220.0,101210.0,0.1976384]
["bitfinex-derivatives","BTCF0:USTF0",1738456219829,0.51724143,101220.0,101200.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1738456220025,0.15554143,101210.0,101200.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1738456220227,0.15554143,101210.0,101200.0,0.1986551]
["bitfinex-derivatives","BTCF0:USTF0",1738456221332,0.15554143,101210.0,101200.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1738456221633,0.0427,101210.0,101200.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1738456222932,0.4064485,101230.0,101200.0,0.48064143]
["bitfinex-derivatives","BTCF0:USTF0",1738456223234,0.60868993,101230.0,101210.0,0.5584283]
["bitfinex-derivatives","BTCF0:USTF0",1738456223734,0.60868993,101230.0,101210.0,0.1976283]
["bitfinex-derivatives","BTCF0:USTF0",1738456224331,0.3609485,101230.0,101220.0,0.31046033]
["bitfinex-derivatives","BTCF0:USTF0",1738456224538,0.0041485,101230.0,101220.0,0.78410176]
["bitfinex-derivatives","BTCF0:USTF0",1738456224832,0.0041485,101230.0,101220.0,0.67126033]
["bitfinex-derivatives","BTCF0:USTF0",1738456225637,0.00148215,101250.0,101220.0,0.62276286]
["bitfinex-derivatives","BTCF0:USTF0",1738456225836,0.00148215,101250.0,101240.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1738456226032,0.00148215,101250.0,101240.0,0.12960443]
["bitfinex-derivatives","BTCF0:USTF0",1738456226637,0.00148215,101250.0,101230.0,0.52044143]
["bitfinex-derivatives","BTCF0:USTF0",1738456226936,0.00163065,101250.0,101230.0,0.52058993]
["bitfinex-derivatives","BTCF0:USTF0",1738456227126,0.00563065,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456227328,0.00563065,101250.0,101240.0,0.1985798]
["bitfinex-derivatives","BTCF0:USTF0",1738456227729,0.00163065,101250.0,101240.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1738456227930,0.00563065,101250.0,101240.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1738456228738,0.36643065,101250.0,101240.0,0.31042123]
["bitfinex-derivatives","BTCF0:USTF0",1738456228934,0.00563065,101250.0,101240.0,0.67122123]
["bitfinex-derivatives","BTCF0:USTF0",1738456229331,0.00163065,101250.0,101240.0,0.1975798]
["bitfinex-derivatives","BTCF0:USTF0",1738456229641,0.00163065,101250.0,101240.0,0.1985798]
["bitfinex-derivatives","BTCF0:USTF0",1738456230731,0.00163065,101250.0,101240.0,0.31142123]
["bitfinex-derivatives","BTCF0:USTF0",1738456232339,0.48000968,101280.0,101240.0,0.55874143]
["bitfinex-derivatives","BTCF0:USTF0",1738456232543,0.48000968,101280.0,101260.0,0.1975323]
["bitfinex-derivatives","BTCF0:USTF0",1738456232544,0.3608,101270.0,101260.0,0.1975323]
["bitfinex-derivatives","BTCF0:USTF0",1738456233241,0.47364143,101270.0,101260.0,0.1975323]
["bitfinex-derivatives","BTCF0:USTF0",1738456233547,0.47364143,101270.0,101250.0,0.1977055]
["bitfinex-derivatives","BTCF0:USTF0",1738456233744,0.3608,101260.0,101250.0,0.1977055]
["bitfinex-derivatives","BTCF0:USTF0",1738456233933,0.47364143,101260.0,101250.0,0.1977055]
["bitfinex-derivatives","BTCF0:USTF0",1738456234128,0.51634143,101260.0,101250.0,0.1977055]
["bitfinex-derivatives","BTCF0:USTF0",1738456234333,0.4035,101260.0,101250.0,0.1977055]
["bitfinex-derivatives","BTCF0:USTF0",1738456235447,0.51634143,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456235745,0.51634143,101260.0,101250.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456236247,0.51634143,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456236440,0.51634143,101260.0,101250.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456237043,0.4447,101260.0,101250.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456237743,0.3608,101270.0,101250.0,0.11398993]
["bitfinex-derivatives","BTCF0:USTF0",1738456237941,0.3608,101270.0,101260.0,0.31038223]
["bitfinex-derivatives","BTCF0:USTF0",1738456238442,0.3608,101270.0,101260.0,0.1975408]
["bitfinex-derivatives","BTCF0:USTF0",1738456238848,0.3608,101270.0,101260.0,0.31038223]
["bitfinex-derivatives","BTCF0:USTF0",1738456239034,0.53758864,101280.0,101260.0,0.31038223]
["bitfinex-derivatives","BTCF0:USTF0",1738456239239,0.53758864,101280.0,101260.0,0.1975408]
["bitfinex-derivatives","BTCF0:USTF0",1738456240146,0.65043007,101280.0,101260.0,0.1985408]
["bitfinex-derivatives","BTCF0:USTF0",1738456240451,0.53758864,101280.0,101260.0,0.23106366]
["bitfinex-derivatives","BTCF0:USTF0",1738456240842,0.3608,101270.0,101260.0,0.23106366]
["bitfinex-derivatives","BTCF0:USTF0",1738456241352,0.3608,101270.0,101260.0,0.31138223]
["bitfinex-derivatives","BTCF0:USTF0",1738456243955,0.4884485,101280.0,101260.0,0.11384143]
["bitfinex-derivatives","BTCF0:USTF0",1738456244253,0.5247285,101280.0,101270.0,0.1975213]
["bitfinex-derivatives","BTCF0:USTF0",1738456245447,0.5247285,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456248147,0.4884485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456248848,0.1276485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456249259,0.4884485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456250455,0.4884485,101280.0,101270.0,0.31136273]
["bitfinex-derivatives","BTCF0:USTF0",1738456253253,0.1276485,101280.0,101270.0,0.31136273]
["bitfinex-derivatives","BTCF0:USTF0",1738456254048,0.4884485,101280.0,101270.0,0.31136273]
["bitfinex-derivatives","BTCF0:USTF0",1738456255562,0.4884485,101280.0,101270.0,0.23104965]
["bitfinex-derivatives","BTCF0:USTF0",1738456256064,0.4884485,101280.0,101270.0,0.11820822]
["bitfinex-derivatives","BTCF0:USTF0",1738456257560,0.1276485,101280.0,101270.0,0.23104965]
["bitfinex-derivatives","BTCF0:USTF0",1738456257864,0.4884485,101280.0,101270.0,0.23104965]
["bitfinex-derivatives","BTCF0:USTF0",1738456258660,0.4884485,101280.0,101270.0,0.11820822]
["bitfinex-derivatives","BTCF0:USTF0",1738456260759,0.4884485,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456260962,0.4884485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456262262,0.1276485,101280.0,101270.0,0.31136273]
["bitfinex-derivatives","BTCF0:USTF0",1738456263065,0.4884485,101280.0,101270.0,0.31136273]
["bitfinex-derivatives","BTCF0:USTF0",1738456263565,0.4884485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456264271,0.1276485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456264465,0.4884485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456266461,0.1276485,101280.0,101270.0,0.1985213]
["bitfinex-derivatives","BTCF0:USTF0",1738456268670,0.1276485,101280.0,101270.0,0.08270396]
["bitfinex-derivatives","BTCF0:USTF0",1738456269667,0.24048993,101280.0,101260.0,0.01249563]
["bitfinex-derivatives","BTCF0:USTF0",1738456269872,0.60128993,101280.0,101260.0,0.1975331]
["bitfinex-derivatives","BTCF0:USTF0",1738456270169,0.47364143,101270.0,101260.0,0.1975331]
["bitfinex-derivatives","BTCF0:USTF0",1738456270371,0.50988143,101270.0,101250.0,0.21007081]
["bitfinex-derivatives","BTCF0:USTF0",1738456270569,0.60384143,101260.0,101250.0,0.197704]
["bitfinex-derivatives","BTCF0:USTF0",1738456270961,0.491,101260.0,101250.0,0.197704]
["bitfinex-derivatives","BTCF0:USTF0",1738456271161,0.60384143,101260.0,101250.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456272072,0.80138223,101260.0,101240.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1738456272368,0.50988143,101250.0,101240.0,0.00148138]
["bitfinex-derivatives","BTCF0:USTF0",1738456272566,0.50988143,101250.0,101230.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1738456272767,0.4462,101240.0,101230.0,0.19759]
["bitfinex-derivatives","BTCF0:USTF0",1738456273155,0.55904143,101240.0,101220.0,0.1977618]
["bitfinex-derivatives","BTCF0:USTF0",1738456273373,0.0423,101230.0,101220.0,0.31060323]
["bitfinex-derivatives","BTCF0:USTF0",1738456274266,0.4031,101230.0,101220.0,0.1977618]
["bitfinex-derivatives","BTCF0:USTF0",1738456275465,0.0423,101230.0,101220.0,0.1977618]
["bitfinex-derivatives","BTCF0:USTF0",1738456276673,0.0433,101230.0,101220.0,0.1977618]
["bitfinex-derivatives","BTCF0:USTF0",1738456277468,0.4041,101230.0,101220.0,0.1977618]
["bitfinex-derivatives","BTCF0:USTF0",1738456277669,0.55318143,101230.0,101220.0,0.1977618]
["bitfinex-derivatives","BTCF0:USTF0",1738456277872,0.55318143,101230.0,101220.0,0.14337075]
["bitfinex-derivatives","BTCF0:USTF0",1738456281276,0.0433,101230.0,101220.0,0.25621218]
["bitfinex-derivatives","BTCF0:USTF0",1738456281473,0.001,101230.0,101220.0,0.61701218]
["bitfinex-derivatives","BTCF0:USTF0",1738456281980,0.001,101230.0,101220.0,0.50417075]
["bitfinex-derivatives","BTCF0:USTF0",1738456282172,0.001,101230.0,101220.0,0.14337075]
["bitfinex-derivatives","BTCF0:USTF0",1738456282373,0.001,101230.0,101220.0,0.50417075]
["bitfinex-derivatives","BTCF0:USTF0",1738456282568,0.001,101230.0,101220.0,0.14337075]
["bitfinex-derivatives","BTCF0:USTF0",1738456282781,0.001,101230.0,101220.0,0.50417075]
["bitfinex-derivatives","BTCF0:USTF0",1738456285282,0.47464143,101230.0,101220.0,0.14337075]
["bitfinex-derivatives","BTCF0:USTF0",1738456285678,0.3618,101230.0,101220.0,0.14337075]
["bitfinex-derivatives","BTCF0:USTF0",1738456286380,0.47464143,101230.0,101220.0,0.14337075]
["bitfinex-derivatives","BTCF0:USTF0",1738456287369,0.47464143,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456289075,0.51914143,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456290385,0.71674093,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456295184,0.76537914,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456296390,0.56777964,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456296891,0.41865821,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456297193,0.41865821,101230.0,101220.0,0.1977675]
["bitfinex-derivatives","BTCF0:USTF0",1738456298993,0.4063,101230.0,101220.0,0.1977675]
["bitfinex-derivatives","BTCF0:USTF0",1738456299979,0.001,101230.0,101220.0,0.31060893]
["bitfinex-derivatives","BTCF0:USTF0",1738456300184,0.001,101230.0,101220.0,0.35160893]
["bitfinex-derivatives","BTCF0:USTF0",1738456300488,0.001,101230.0,101220.0,0.71240893]
["bitfinex-derivatives","BTCF0:USTF0",1738456304993,0.001,101230.0,101220.0,0.86153036]
["bitfinex-derivatives","BTCF0:USTF0",1738456305183,0.0001485,101250.0,101240.0,0.1975799]
["bitfinex-derivatives","BTCF0:USTF0",1738456305385,0.0001485,101250.0,101240.0,0.67122133]
["bitfinex-derivatives","BTCF0:USTF0",1738456305781,0.0001485,101250.0,101240.0,0.75392133]
["bitfinex-derivatives","BTCF0:USTF0",1738456307696,0.0001485,101250.0,101240.0,0.75492133]
["bitfinex-derivatives","BTCF0:USTF0",1738456308893,0.0001485,101250.0,101240.0,0.2812799]
["bitfinex-derivatives","BTCF0:USTF0",1738456310592,0.11298993,101250.0,101240.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1738456310795,0.51688993,101250.0,101240.0,0.1985799]
["bitfinex-derivatives","BTCF0:USTF0",1738456311891,0.51688993,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456312089,0.55312993,101250.0,101240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456315492,0.55312993,101250.0,101240.0,0.00076593]
["bitfinex-derivatives","BTCF0:USTF0",1738456315693,0.55312993,101250.0,101240.0,0.0004455]
["bitfinex-derivatives","BTCF0:USTF0",1738456317992,0.66597136,101250.0,101240.0,0.0004455]
["bitfinex-derivatives","BTCF0:USTF0",1738456318192,0.86353176,101250.0,101240.0,0.0004455]
["bitfinex-derivatives","BTCF0:USTF0",1738456319993,0.1975879,101240.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456320196,0.95302143,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456321298,0.95302143,101230.0,101220.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456322107,1.15062093,101230.0,101220.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456322902,1.15162093,101230.0,101220.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456323603,1.15162093,101230.0,101220.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456325805,1.16371043,101230.0,101220.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456328801,1.27655186,101230.0,101220.0,5.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456329504,0.1976344,101220.0,101190.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1738456329697,0.11284143,101200.0,101190.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1738456330198,0.15184143,101200.0,101190.0,0.1976727]
["bitfinex-derivatives","BTCF0:USTF0",1738456330698,0.15184143,101200.0,101190.0,0.1996727]
["bitfinex-derivatives","BTCF0:USTF0",1738456331098,0.15184143,101200.0,101190.0,0.2086727]
["bitfinex-derivatives","BTCF0:USTF0",1738456332598,0.15184143,101200.0,101190.0,0.2066727]
["bitfinex-derivatives","BTCF0:USTF0",1738456332803,0.15184143,101200.0,101190.0,0.2116727]
["bitfinex-derivatives","BTCF0:USTF0",1738456340709,0.15184143,101200.0,101190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738456341111,0.47764143,101200.0,101190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738456342411,0.51392143,101200.0,101190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738456347715,0.03628,101200.0,101190.0,0.2116776]
["bitfinex-derivatives","BTCF0:USTF0",1738456347911,0.14912143,101200.0,101190.0,0.2528776]
["bitfinex-derivatives","BTCF0:USTF0",1738456348313,0.14912143,101200.0,101190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738456348509,0.55172143,101200.0,101190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738456353715,0.51279163,101200.0,101190.0,0.2116776]
["bitfinex-derivatives","BTCF0:USTF0",1738456353916,0.58670326,101200.0,101190.0,0.2116776]
["bitfinex-derivatives","BTCF0:USTF0",1738456355225,0.58670326,101200.0,101190.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738456358626,0.78436126,101200.0,101190.0,0.00529545]
["bitfinex-derivatives","BTCF0:USTF0",1738456359321,0.58670326,101200.0,101190.0,0.00529545]
["bitfinex-derivatives","BTCF0:USTF0",1738456361730,0.85827289,101200.0,101180.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456361941,0.76730086,101190.0,101160.0,0.19921126]
["bitfinex-derivatives","BTCF0:USTF0",1738456362131,0.43471163,101170.0,101160.0,0.19921126]
["bitfinex-derivatives","BTCF0:USTF0",1738456362531,0.46521163,101170.0,101160.0,0.19921126]
["bitfinex-derivatives","BTCF0:USTF0",1738456362736,0.49571163,101170.0,101160.0,0.19921126]
["bitfinex-derivatives","BTCF0:USTF0",1738456363331,0.56962326,101170.0,101160.0,0.00148266]
["bitfinex-derivatives","BTCF0:USTF0",1738456363734,0.53452356,101170.0,101160.0,0.00148266]
["bitfinex-derivatives","BTCF0:USTF0",1738456363939,0.53452356,101170.0,101160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738456364430,0.53552356,101170.0,101160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738456364633,0.64824712,101170.0,101160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738456364939,0.73324026,101170.0,101160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738456365143,0.84596382,101170.0,101160.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738456365330,0.84596382,101170.0,101160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738456365827,0.84496382,101170.0,101160.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738456366035,0.84596382,101170.0,101160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738456366442,0.53552356,101170.0,101160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738456367140,0.53752356,101170.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456367334,0.54350356,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456367927,0.50722356,101160.0,101150.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456368142,0.57980356,101170.0,101160.0,0.1977362]
["bitfinex-derivatives","BTCF0:USTF0",1738456369636,0.57080356,101170.0,101150.0,0.1978995]
["bitfinex-derivatives","BTCF0:USTF0",1738456369843,0.47452356,101160.0,101150.0,0.1988995]
["bitfinex-derivatives","BTCF0:USTF0",1738456370146,0.50582356,101160.0,101150.0,0.1988995]
["bitfinex-derivatives","BTCF0:USTF0",1738456370442,0.50482356,101160.0,101150.0,0.1978995]
["bitfinex-derivatives","BTCF0:USTF0",1738456371139,0.50882356,101160.0,101150.0,0.1978995]
["bitfinex-derivatives","BTCF0:USTF0",1738456371343,0.50982356,101160.0,101150.0,0.1978995]
["bitfinex-derivatives","BTCF0:USTF0",1738456371941,0.3658,101160.0,101150.0,0.1978995]
["bitfinex-derivatives","BTCF0:USTF0",1738456372148,0.005,101160.0,101150.0,0.5586995]
["bitfinex-derivatives","BTCF0:USTF0",1738456372340,0.005,101160.0,101150.0,0.1978995]
["bitfinex-derivatives","BTCF0:USTF0",1738456373246,0.005,101160.0,101150.0,0.67142306]
["bitfinex-derivatives","BTCF0:USTF0",1738456379345,0.0001485,101180.0,101170.0,0.1977166]
["bitfinex-derivatives","BTCF0:USTF0",1738456379551,0.3608,101200.0,101170.0,0.87060356]
["bitfinex-derivatives","BTCF0:USTF0",1738456379747,0.3608,101200.0,101190.0,0.1976776]
["bitfinex-derivatives","BTCF0:USTF0",1738456381345,0.3678,101200.0,101190.0,0.1986776]
["bitfinex-derivatives","BTCF0:USTF0",1738456382448,0.3678,101200.0,101190.0,0.31140116]
["bitfinex-derivatives","BTCF0:USTF0",1738456382653,0.007,101200.0,101190.0,0.31140116]
["bitfinex-derivatives","BTCF0:USTF0",1738456383253,0.009,101200.0,101190.0,0.31140116]
["bitfinex-derivatives","BTCF0:USTF0",1738456383453,0.009,101200.0,101190.0,0.1986776]
["bitfinex-derivatives","BTCF0:USTF0",1738456384554,0.009,101200.0,101190.0,0.31140116]
["bitfinex-derivatives","BTCF0:USTF0",1738456386651,0.009,101200.0,101190.0,0.67220116]
["bitfinex-derivatives","BTCF0:USTF0",1738456389660,0.009,101200.0,101190.0,0.68010116]
["bitfinex-derivatives","BTCF0:USTF0",1738456391659,0.0001485,101210.0,101190.0,0.93138712]
["bitfinex-derivatives","BTCF0:USTF0",1738456391960,0.0001485,101210.0,101200.0,0.76848156]
["bitfinex-derivatives","BTCF0:USTF0",1738456392951,0.0101485,101210.0,101200.0,0.76848156]
["bitfinex-derivatives","BTCF0:USTF0",1738456393352,0.0101485,101210.0,101200.0,0.76948156]
["bitfinex-derivatives","BTCF0:USTF0",1738456393654,0.0081485,101210.0,101200.0,0.76948156]
["bitfinex-derivatives","BTCF0:USTF0",1738456394161,0.0041485,101210.0,101200.0,0.76848156]
["bitfinex-derivatives","BTCF0:USTF0",1738456395457,0.0031485,101210.0,101200.0,0.77048156]
["bitfinex-derivatives","BTCF0:USTF0",1738456395662,0.0001485,101210.0,101200.0,0.77048156]
["bitfinex-derivatives","BTCF0:USTF0",1738456395860,0.0001485,101210.0,101200.0,0.77648156]
["bitfinex-derivatives","BTCF0:USTF0",1738456398765,0.0001485,101210.0,101200.0,0.67918156]
["bitfinex-derivatives","BTCF0:USTF0",1738456398970,0.0950485,101210.0,101200.0,0.69085203]
["bitfinex-derivatives","BTCF0:USTF0",1738456399662,0.0950485,101210.0,101200.0,0.21732847]
["bitfinex-derivatives","BTCF0:USTF0",1738456399861,0.0950485,101210.0,101200.0,0.21232847]
["bitfinex-derivatives","BTCF0:USTF0",1738456400460,0.0950485,101210.0,101200.0,0.21032847]
["bitfinex-derivatives","BTCF0:USTF0",1738456401173,0.20777206,101210.0,101200.0,0.21032847]
["bitfinex-derivatives","BTCF0:USTF0",1738456401466,0.56857206,101210.0,101200.0,0.20932847]
["bitfinex-derivatives","BTCF0:USTF0",1738456401663,0.56957206,101210.0,101200.0,0.20932847]
["bitfinex-derivatives","BTCF0:USTF0",1738456401854,0.20877206,101210.0,101200.0,0.20932847]
["bitfinex-derivatives","BTCF0:USTF0",1738456402062,0.56957206,101210.0,101200.0,0.20932847]
["bitfinex-derivatives","BTCF0:USTF0",1738456402458,0.56957206,101210.0,101200.0,0.01167047]
["bitfinex-derivatives","BTCF0:USTF0",1738456402668,0.56957206,101210.0,101190.0,0.5584742]
["bitfinex-derivatives","BTCF0:USTF0",1738456403770,0.4568485,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456405369,0.4558485,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456405873,0.4558485,101210.0,101200.0,0.1296538]
["bitfinex-derivatives","BTCF0:USTF0",1738456406166,0.4558485,101210.0,101200.0,0.09601343]
["bitfinex-derivatives","BTCF0:USTF0",1738456406355,0.4578485,101210.0,101200.0,0.09701343]
["bitfinex-derivatives","BTCF0:USTF0",1738456408871,0.57057206,101210.0,101200.0,0.09701343]
["bitfinex-derivatives","BTCF0:USTF0",1738456409071,0.20977206,101210.0,101200.0,0.09701343]
["bitfinex-derivatives","BTCF0:USTF0",1738456409274,0.4578485,101210.0,101200.0,0.09701343]
["bitfinex-derivatives","BTCF0:USTF0",1738456409467,0.0970485,101210.0,101200.0,0.09701343]
["bitfinex-derivatives","BTCF0:USTF0",1738456410178,0.0970485,101210.0,101200.0,0.20973699]
["bitfinex-derivatives","BTCF0:USTF0",1738456410373,0.0970485,101210.0,101200.0,0.57053699]
["bitfinex-derivatives","BTCF0:USTF0",1738456411368,0.0950485,101210.0,101200.0,0.20973699]
["bitfinex-derivatives","BTCF0:USTF0",1738456411560,0.0970485,101210.0,101200.0,0.20973699]
["bitfinex-derivatives","BTCF0:USTF0",1738456411766,0.0970485,101210.0,101200.0,0.20873699]
["bitfinex-derivatives","BTCF0:USTF0",1738456411968,0.0970485,101210.0,101200.0,0.56953699]
["bitfinex-derivatives","BTCF0:USTF0",1738456412474,0.0960485,101210.0,101200.0,0.56953699]
["bitfinex-derivatives","BTCF0:USTF0",1738456414173,0.0960485,101210.0,101200.0,0.20873699]
["bitfinex-derivatives","BTCF0:USTF0",1738456421083,0.0960485,101210.0,101200.0,0.56953699]
["bitfinex-derivatives","BTCF0:USTF0",1738456427587,0.0960485,101210.0,101200.0,0.57743699]
["bitfinex-derivatives","BTCF0:USTF0",1738456427983,0.0960485,101210.0,101200.0,0.67908156]
["bitfinex-derivatives","BTCF0:USTF0",1738456428886,0.0960485,101210.0,101200.0,0.6246865]
["bitfinex-derivatives","BTCF0:USTF0",1738456429791,0.0330485,101210.0,101200.0,0.6246865]
["bitfinex-derivatives","BTCF0:USTF0",1738456430577,0.0330485,101210.0,101200.0,0.6325865]
["bitfinex-derivatives","BTCF0:USTF0",1738456430791,0.14577206,101210.0,101200.0,0.574258]
["bitfinex-derivatives","BTCF0:USTF0",1738456430991,0.230687,101210.0,101200.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1738456431290,0.230687,101210.0,101200.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1738456431485,0.0330485,101210.0,101200.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1738456431692,0.0330485,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456434991,0.0330485,101210.0,101200.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1738456435393,0.0330485,101210.0,101200.0,0.67118156]
["bitfinex-derivatives","BTCF0:USTF0",1738456435890,0.0330485,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456440400,0.0330485,101210.0,101200.0,0.558458]
["bitfinex-derivatives","BTCF0:USTF0",1738456440697,0.0330485,101210.0,101200.0,0.67118156]
["bitfinex-derivatives","BTCF0:USTF0",1738456444392,0.0330485,101210.0,101200.0,0.67908156]
["bitfinex-derivatives","BTCF0:USTF0",1738456447295,0.0011485,101210.0,101200.0,0.67908156]
["bitfinex-derivatives","BTCF0:USTF0",1738456449401,0.0011485,101210.0,101200.0,0.71532156]
["bitfinex-derivatives","BTCF0:USTF0",1738456450297,0.0011485,101210.0,101200.0,0.67908156]
["bitfinex-derivatives","BTCF0:USTF0",1738456450495,0.0011485,101210.0,101200.0,0.71532156]
["bitfinex-derivatives","BTCF0:USTF0",1738456452902,0.0011485,101210.0,101200.0,0.72322156]
["bitfinex-derivatives","BTCF0:USTF0",1738456455711,0.0336485,101210.0,101200.0,0.610498]
["bitfinex-derivatives","BTCF0:USTF0",1738456455904,0.0336485,101210.0,101200.0,0.213458]
["bitfinex-derivatives","BTCF0:USTF0",1738456456107,0.70481056,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456456517,0.592087,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456456702,0.70481056,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456456902,0.50717206,101210.0,101200.0,0.197658]
["bitfinex-derivatives","BTCF0:USTF0",1738456457209,0.70481696,101210.0,101190.0,0.56950352]
["bitfinex-derivatives","BTCF0:USTF0",1738456457408,0.53882356,101200.0,101180.0,0.5744335]
["bitfinex-derivatives","BTCF0:USTF0",1738456457601,0.14522356,101190.0,101180.0,0.58555716]
["bitfinex-derivatives","BTCF0:USTF0",1738456458105,0.14522356,101190.0,101180.0,0.51754857]
["bitfinex-derivatives","BTCF0:USTF0",1738456458506,0.14522356,101190.0,101180.0,0.52554857]
["bitfinex-derivatives","BTCF0:USTF0",1738456458810,0.14522356,101190.0,101180.0,0.51442491]
["bitfinex-derivatives","BTCF0:USTF0",1738456459311,0.14522356,101190.0,101180.0,0.51742491]
["bitfinex-derivatives","BTCF0:USTF0",1738456459514,0.0325,101190.0,101180.0,0.51742491]
["bitfinex-derivatives","BTCF0:USTF0",1738456460313,0.0325,101190.0,101180.0,0.63014847]
["bitfinex-derivatives","BTCF0:USTF0",1738456460711,0.0325,101190.0,101180.0,0.51742491]
["bitfinex-derivatives","BTCF0:USTF0",1738456461613,0.0325,101190.0,101180.0,0.50842491]
["bitfinex-derivatives","BTCF0:USTF0",1738456461925,0.0325,101190.0,101180.0,0.51342491]
["bitfinex-derivatives","BTCF0:USTF0",1738456463715,0.50602356,101190.0,101180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738456464007,0.50602356,101190.0,101180.0,0.2046971]
["bitfinex-derivatives","BTCF0:USTF0",1738456464008,0.14522356,101190.0,101180.0,0.2046971]
["bitfinex-derivatives","BTCF0:USTF0",1738456464210,0.0325,101190.0,101180.0,0.2046971]
["bitfinex-derivatives","BTCF0:USTF0",1738456465610,0.0325,101190.0,101180.0,0.5654971]
["bitfinex-derivatives","BTCF0:USTF0",1738456466125,0.0325,101190.0,101180.0,0.2046971]
["bitfinex-derivatives","BTCF0:USTF0",1738456467312,0.14522356,101190.0,101180.0,0.2046971]
["bitfinex-derivatives","BTCF0:USTF0",1738456467518,0.14522356,101190.0,101180.0,0.5654971]
["bitfinex-derivatives","BTCF0:USTF0",1738456468111,0.0325,101190.0,101180.0,0.5654971]
["bitfinex-derivatives","BTCF0:USTF0",1738456470606,0.0325,101190.0,101180.0,0.5634971]
["bitfinex-derivatives","BTCF0:USTF0",1738456470805,0.0335,101190.0,101180.0,0.5634971]
["bitfinex-derivatives","BTCF0:USTF0",1738456471719,0.0335,101190.0,101180.0,0.5584971]
["bitfinex-derivatives","BTCF0:USTF0",1738456472215,0.001,101190.0,101180.0,0.67122066]
["bitfinex-derivatives","BTCF0:USTF0",1738456472517,0.001,101190.0,101180.0,0.76682066]
["bitfinex-derivatives","BTCF0:USTF0",1738456473521,0.001,101190.0,101180.0,0.77182066]
["bitfinex-derivatives","BTCF0:USTF0",1738456473710,0.0324,101200.0,101180.0,0.77182066]
["bitfinex-derivatives","BTCF0:USTF0",1738456473912,0.0613485,101210.0,101200.0,0.1976422]
["bitfinex-derivatives","BTCF0:USTF0",1738456474121,0.0613485,101210.0,101200.0,0.67116576]
["bitfinex-derivatives","BTCF0:USTF0",1738456474315,0.0304485,101210.0,101200.0,0.67116576]
["bitfinex-derivatives","BTCF0:USTF0",1738456475514,0.0314485,101210.0,101200.0,0.5584422]
["bitfinex-derivatives","BTCF0:USTF0",1738456476416,0.0011485,101210.0,101200.0,0.67116576]
["bitfinex-derivatives","BTCF0:USTF0",1738456476620,0.0011485,101210.0,101200.0,0.76786576]
["bitfinex-derivatives","BTCF0:USTF0",1738456477439,0.0312,101230.0,101220.0,0.1976036]
["bitfinex-derivatives","BTCF0:USTF0",1738456477626,0.0312,101230.0,101220.0,0.9192036]
["bitfinex-derivatives","BTCF0:USTF0",1738456478626,0.0332,101230.0,101220.0,0.9192036]
["bitfinex-derivatives","BTCF0:USTF0",1738456478828,0.002,101230.0,101220.0,1.03192716]
["bitfinex-derivatives","BTCF0:USTF0",1738456479017,0.002,101230.0,101220.0,1.09632716]
["bitfinex-derivatives","BTCF0:USTF0",1738456479217,0.002,101230.0,101220.0,0.9846036]
["bitfinex-derivatives","BTCF0:USTF0",1738456479815,0.002,101230.0,101220.0,1.09732716]
["bitfinex-derivatives","BTCF0:USTF0",1738456484132,0.002,101230.0,101220.0,1.10847771]
["bitfinex-derivatives","BTCF0:USTF0",1738456484830,0.0001485,101240.0,101230.0,0.1975812]
["bitfinex-derivatives","BTCF0:USTF0",1738456485131,0.0001485,101240.0,101230.0,0.70730476]
["bitfinex-derivatives","BTCF0:USTF0",1738456486225,0.0001485,101240.0,101230.0,0.70830476]
["bitfinex-derivatives","BTCF0:USTF0",1738456487131,0.0001485,101240.0,101230.0,0.71620476]
["bitfinex-derivatives","BTCF0:USTF0",1738456490739,0.0327,101250.0,101230.0,0.51862356]
["bitfinex-derivatives","BTCF0:USTF0",1738456490938,0.0327,101250.0,101240.0,0.67108546]
["bitfinex-derivatives","BTCF0:USTF0",1738456491232,0.0327,101250.0,101240.0,0.70288546]
["bitfinex-derivatives","BTCF0:USTF0",1738456492637,0.0327,101250.0,101240.0,0.70388546]
["bitfinex-derivatives","BTCF0:USTF0",1738456492837,0.0327,101250.0,101240.0,0.71178546]
["bitfinex-derivatives","BTCF0:USTF0",1738456493339,0.0310485,101260.0,101250.0,0.1975426]
["bitfinex-derivatives","BTCF0:USTF0",1738456493542,0.0310485,101260.0,101250.0,0.70726616]
["bitfinex-derivatives","BTCF0:USTF0",1738456495036,0.0310485,101260.0,101250.0,0.70826616]
["bitfinex-derivatives","BTCF0:USTF0",1738456497039,0.0001485,101260.0,101250.0,0.70826616]
["bitfinex-derivatives","BTCF0:USTF0",1738456500652,0.11287206,101260.0,101250.0,0.5955426]
["bitfinex-derivatives","BTCF0:USTF0",1738456500844,0.0315485,101260.0,101250.0,0.5955426]
["bitfinex-derivatives","BTCF0:USTF0",1738456501936,0.0315485,101260.0,101250.0,0.70826616]
["bitfinex-derivatives","BTCF0:USTF0",1738456503443,0.0315485,101260.0,101250.0,0.5955426]
["bitfinex-derivatives","BTCF0:USTF0",1738456505749,0.0315485,101260.0,101250.0,0.5593426]
["bitfinex-derivatives","BTCF0:USTF0",1738456506448,0.0315485,101260.0,101250.0,0.67206616]
["bitfinex-derivatives","BTCF0:USTF0",1738456511256,0.0315485,101260.0,101250.0,0.5593426]
["bitfinex-derivatives","BTCF0:USTF0",1738456511656,0.0315485,101260.0,101250.0,0.67206616]
["bitfinex-derivatives","BTCF0:USTF0",1738456513154,0.0315485,101260.0,101250.0,0.67996616]
["bitfinex-derivatives","BTCF0:USTF0",1738456514955,0.0315485,101260.0,101250.0,0.5672426]
["bitfinex-derivatives","BTCF0:USTF0",1738456515157,0.0315485,101260.0,101250.0,0.5751426]
["bitfinex-derivatives","BTCF0:USTF0",1738456515659,0.14427206,101260.0,101250.0,0.0168]
["bitfinex-derivatives","BTCF0:USTF0",1738456515852,0.14427206,101260.0,101250.0,0.5672438]
["bitfinex-derivatives","BTCF0:USTF0",1738456516160,0.0315485,101260.0,101250.0,0.44490666]
["bitfinex-derivatives","BTCF0:USTF0",1738456516748,0.14427206,101260.0,101250.0,0.44490666]
["bitfinex-derivatives","BTCF0:USTF0",1738456529361,0.0315485,101260.0,101250.0,0.44490666]
["bitfinex-derivatives","BTCF0:USTF0",1738456531467,0.0315485,101260.0,101250.0,0.55763022]
["bitfinex-derivatives","BTCF0:USTF0",1738456531859,0.0315485,101260.0,101250.0,0.44490666]
["bitfinex-derivatives","BTCF0:USTF0",1738456532264,0.0315485,101260.0,101250.0,0.45280666]
["bitfinex-derivatives","BTCF0:USTF0",1738456532265,0.0001485,101260.0,101250.0,0.45280666]
["bitfinex-derivatives","BTCF0:USTF0",1738456532966,0.0001485,101260.0,101250.0,0.56553022]
["bitfinex-derivatives","BTCF0:USTF0",1738456535263,0.32570945,101270.0,101260.0,0.1975238]
["bitfinex-derivatives","BTCF0:USTF0",1738456535473,0.32570945,101270.0,101260.0,0.80280736]
["bitfinex-derivatives","BTCF0:USTF0",1738456536071,0.41666566,101270.0,101260.0,0.80280736]
["bitfinex-derivatives","BTCF0:USTF0",1738456536267,0.09095621,101270.0,101260.0,0.80280736]
["bitfinex-derivatives","BTCF0:USTF0",1738456537480,0.09195621,101270.0,101260.0,0.80380736]
["bitfinex-derivatives","BTCF0:USTF0",1738456538670,0.20467977,101270.0,101260.0,0.5593238]
["bitfinex-derivatives","BTCF0:USTF0",1738456538877,0.46518417,101270.0,101260.0,0.5593238]
["bitfinex-derivatives","BTCF0:USTF0",1738456539479,0.17672356,101270.0,101260.0,0.5593238]
["bitfinex-derivatives","BTCF0:USTF0",1738456539883,0.064,101270.0,101260.0,0.49136916]
["bitfinex-derivatives","BTCF0:USTF0",1738456541866,0.17672356,101270.0,101260.0,0.49136916]
["bitfinex-derivatives","BTCF0:USTF0",1738456542973,0.17672356,101270.0,101260.0,0.50225013]
["bitfinex-derivatives","BTCF0:USTF0",1738456543576,0.064,101270.0,101260.0,0.50225013]
["bitfinex-derivatives","BTCF0:USTF0",1738456545378,0.064,101270.0,101260.0,0.61497369]
["bitfinex-derivatives","BTCF0:USTF0",1738456548482,0.064,101270.0,101260.0,0.62287369]
["bitfinex-derivatives","BTCF0:USTF0",1738456549975,0.001,101270.0,101260.0,0.65903369]
["bitfinex-derivatives","BTCF0:USTF0",1738456551580,0.32546831,101280.0,101260.0,0.52946453]
["bitfinex-derivatives","BTCF0:USTF0",1738456551783,0.10627012,101320.0,101290.0,0.1974654]
["bitfinex-derivatives","BTCF0:USTF0",1738456551985,0.10627012,101320.0,101310.0,0.67095006]
["bitfinex-derivatives","BTCF0:USTF0",1738456554194,0.10627012,101320.0,101310.0,0.67195006]
["bitfinex-derivatives","BTCF0:USTF0",1738456555296,0.0936885,101330.0,101310.0,0.67195006]
["bitfinex-derivatives","BTCF0:USTF0",1738456555686,0.4544885,101330.0,101310.0,0.11372356]
["bitfinex-derivatives","BTCF0:USTF0",1738456555887,0.3608,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456556099,0.5582071,101320.0,101310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456556301,0.5582071,101320.0,101310.0,0.00062375]
["bitfinex-derivatives","BTCF0:USTF0",1738456556601,0.56721206,101330.0,101310.0,0.11334731]
["bitfinex-derivatives","BTCF0:USTF0",1738456556899,0.6518804,101330.0,101310.0,0.11334731]
["bitfinex-derivatives","BTCF0:USTF0",1738456557096,0.2910804,101330.0,101310.0,0.31077381]
["bitfinex-derivatives","BTCF0:USTF0",1738456557502,0.0936885,101330.0,101320.0,0.31013066]
["bitfinex-derivatives","BTCF0:USTF0",1738456557692,0.0936885,101330.0,101320.0,0.1974071]
["bitfinex-derivatives","BTCF0:USTF0",1738456558293,0.0936885,101330.0,101320.0,0.31013066]
["bitfinex-derivatives","BTCF0:USTF0",1738456558788,0.0936885,101330.0,101320.0,0.1974071]
["bitfinex-derivatives","BTCF0:USTF0",1738456558992,0.0936885,101330.0,101320.0,0.1984071]
["bitfinex-derivatives","BTCF0:USTF0",1738456559800,0.0936885,101330.0,101320.0,0.31113066]
["bitfinex-derivatives","BTCF0:USTF0",1738456561302,0.0936885,101330.0,101320.0,0.1984071]
["bitfinex-derivatives","BTCF0:USTF0",1738456562001,0.0932485,101330.0,101320.0,0.1984071]
["bitfinex-derivatives","BTCF0:USTF0",1738456564903,0.76415976,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456565306,0.6514362,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456565804,0.76415976,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456567998,0.1974153,101320.0,101300.0,0.22411684]
["bitfinex-derivatives","BTCF0:USTF0",1738456568200,0.0301,101310.0,101300.0,0.20833684]
["bitfinex-derivatives","BTCF0:USTF0",1738456569599,0.0311,101310.0,101300.0,0.20933684]
["bitfinex-derivatives","BTCF0:USTF0",1738456570502,0.0311,101310.0,101300.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456570811,0.14382356,101310.0,101300.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456571298,0.17582356,101310.0,101300.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456572309,0.73405026,101310.0,101300.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456572699,0.76705026,101310.0,101300.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738456573103,0.76705026,101310.0,101290.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1738456573310,0.47352356,101300.0,101280.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1738456573610,0.0641,101290.0,101280.0,0.32109306]
["bitfinex-derivatives","BTCF0:USTF0",1738456573802,0.0641,101290.0,101280.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1738456574207,0.0641,101290.0,101280.0,0.5691695]
["bitfinex-derivatives","BTCF0:USTF0",1738456574404,0.0641,101290.0,101280.0,0.2083695]
["bitfinex-derivatives","BTCF0:USTF0",1738456574607,0.0641,101290.0,101280.0,0.2093695]
["bitfinex-derivatives","BTCF0:USTF0",1738456575000,0.17682356,101290.0,101280.0,0.2093695]
["bitfinex-derivatives","BTCF0:USTF0",1738456575202,0.0661,101290.0,101280.0,0.2093695]
["bitfinex-derivatives","BTCF0:USTF0",1738456576397,0.0973,101290.0,101280.0,0.2093695]
["bitfinex-derivatives","BTCF0:USTF0",1738456581312,0.0973,101290.0,101280.0,0.5701695]
["bitfinex-derivatives","BTCF0:USTF0",1738456582502,0.0973,101290.0,101280.0,0.68289306]
["bitfinex-derivatives","BTCF0:USTF0",1738456584109,0.002,101290.0,101280.0,0.68289306]
["bitfinex-derivatives","BTCF0:USTF0",1738456584305,0.002,101290.0,101280.0,0.68499306]
["bitfinex-derivatives","BTCF0:USTF0",1738456586923,0.002,101290.0,101280.0,0.5722695]
["bitfinex-derivatives","BTCF0:USTF0",1738456587104,0.002,101290.0,101280.0,0.5701695]
["bitfinex-derivatives","BTCF0:USTF0",1738456587304,0.0993,101290.0,101280.0,0.5701695]
["bitfinex-derivatives","BTCF0:USTF0",1738456587909,0.21202356,101290.0,101280.0,0.5701695]
["bitfinex-derivatives","BTCF0:USTF0",1738456592419,0.57282356,101290.0,101280.0,0.0118882]
["bitfinex-derivatives","BTCF0:USTF0",1738456592914,0.57282356,101290.0,101280.0,0.00755732]
["bitfinex-derivatives","BTCF0:USTF0",1738456593120,0.57282356,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456595522,0.21202356,101290.0,101280.0,0.5592823]
["bitfinex-derivatives","BTCF0:USTF0",1738456597414,0.0993,101290.0,101280.0,0.5592823]
["bitfinex-derivatives","BTCF0:USTF0",1738456597612,0.0993,101290.0,101280.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1738456600920,0.002,101290.0,101280.0,0.68051711]
["bitfinex-derivatives","BTCF0:USTF0",1738456601829,0.002,101290.0,101280.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1738456602126,0.0656,101290.0,101280.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1738456604727,0.002,101290.0,101280.0,0.68051711]
["bitfinex-derivatives","BTCF0:USTF0",1738456605427,0.0662,101290.0,101280.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1738456608625,0.0662,101290.0,101280.0,0.68051711]
["bitfinex-derivatives","BTCF0:USTF0",1738456609820,0.0662,101290.0,101280.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1738456611220,0.0662,101290.0,101280.0,0.68051711]
["bitfinex-derivatives","BTCF0:USTF0",1738456612529,0.0662,101290.0,101280.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1738456615132,0.17892356,101290.0,101280.0,0.56779355]
["bitfinex-derivatives","BTCF0:USTF0",1738456615630,0.37638626,101290.0,101280.0,0.00951125]
["bitfinex-derivatives","BTCF0:USTF0",1738456615828,0.73718626,101290.0,101280.0,0.00951125]
["bitfinex-derivatives","BTCF0:USTF0",1738456617538,0.77334626,101290.0,101270.0,0.5584462]
["bitfinex-derivatives","BTCF0:USTF0",1738456617727,0.14352356,101280.0,101270.0,0.5584462]
["bitfinex-derivatives","BTCF0:USTF0",1738456618938,0.14552356,101280.0,101270.0,0.5584462]
["bitfinex-derivatives","BTCF0:USTF0",1738456619535,0.14552356,101280.0,101270.0,0.5669312]
["bitfinex-derivatives","BTCF0:USTF0",1738456623033,0.0328,101280.0,101270.0,0.67965476]
["bitfinex-derivatives","BTCF0:USTF0",1738456623233,0.0328,101280.0,101270.0,0.5669312]
["bitfinex-derivatives","BTCF0:USTF0",1738456625640,0.0328,101280.0,101270.0,0.67965476]
["bitfinex-derivatives","BTCF0:USTF0",1738456627738,0.0328,101280.0,101270.0,0.5669312]
["bitfinex-derivatives","BTCF0:USTF0",1738456629445,0.0328,101280.0,101270.0,0.67965476]
["bitfinex-derivatives","BTCF0:USTF0",1738456629643,0.0642,101290.0,101280.0,0.1974822]
["bitfinex-derivatives","BTCF0:USTF0",1738456629839,0.0642,101290.0,101280.0,0.67100576]
["bitfinex-derivatives","BTCF0:USTF0",1738456630640,0.0642,101290.0,101280.0,0.70180576]
["bitfinex-derivatives","BTCF0:USTF0",1738456630834,0.0642,101290.0,101280.0,0.70280576]
["bitfinex-derivatives","BTCF0:USTF0",1738456631045,0.0672,101290.0,101280.0,0.70280576]
["bitfinex-derivatives","BTCF0:USTF0",1738456631735,0.0672,101290.0,101280.0,0.67200576]
["bitfinex-derivatives","BTCF0:USTF0",1738456633662,0.0672,101290.0,101280.0,0.5592822]
["bitfinex-derivatives","BTCF0:USTF0",1738456635359,0.0672,101290.0,101280.0,0.67200576]
["bitfinex-derivatives","BTCF0:USTF0",1738456639749,0.0672,101290.0,101280.0,0.5592822]
["bitfinex-derivatives","BTCF0:USTF0",1738456640251,0.0672,101290.0,101280.0,0.67200576]
["bitfinex-derivatives","BTCF0:USTF0",1738456645876,0.0672,101290.0,101280.0,0.5592822]
["bitfinex-derivatives","BTCF0:USTF0",1738456647072,0.17992356,101290.0,101280.0,0.5592822]
["bitfinex-derivatives","BTCF0:USTF0",1738456647271,0.0672,101290.0,101280.0,0.5592822]
["bitfinex-derivatives","BTCF0:USTF0",1738456653978,0.54072356,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456654178,0.73819036,101290.0,101270.0,0.5584433]
["bitfinex-derivatives","BTCF0:USTF0",1738456654372,0.14602356,101280.0,101270.0,0.5584433]
["bitfinex-derivatives","BTCF0:USTF0",1738456654574,0.0333,101280.0,101270.0,0.5584433]
["bitfinex-derivatives","BTCF0:USTF0",1738456655077,0.14602356,101280.0,101270.0,0.5584433]
["bitfinex-derivatives","BTCF0:USTF0",1738456655486,0.14802356,101280.0,101270.0,0.5584433]
["bitfinex-derivatives","BTCF0:USTF0",1738456657880,0.15854029,101280.0,101270.0,0.5584433]
["bitfinex-derivatives","BTCF0:USTF0",1738456658385,0.15854029,101280.0,101270.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1738456661891,0.19339179,101280.0,101270.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456662186,0.39087399,101280.0,101270.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456662691,0.78779399,101280.0,101270.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456662995,0.07378753,101260.0,101250.0,0.55981629]
["bitfinex-derivatives","BTCF0:USTF0",1738456663487,0.10678753,101260.0,101250.0,0.55981629]
["bitfinex-derivatives","BTCF0:USTF0",1738456663684,0.033,101260.0,101250.0,0.55981629]
["bitfinex-derivatives","BTCF0:USTF0",1738456664079,0.033,101260.0,101250.0,0.56681629]
["bitfinex-derivatives","BTCF0:USTF0",1738456665187,0.033,101260.0,101250.0,0.57784401]
["bitfinex-derivatives","BTCF0:USTF0",1738456665387,0.033,101260.0,101250.0,0.69031071]
["bitfinex-derivatives","BTCF0:USTF0",1738456666785,0.033,101260.0,101250.0,0.57784401]
["bitfinex-derivatives","BTCF0:USTF0",1738456666994,0.033,101260.0,101250.0,0.69031071]
["bitfinex-derivatives","BTCF0:USTF0",1738456671092,0.033,101260.0,101250.0,0.57784401]
["bitfinex-derivatives","BTCF0:USTF0",1738456673695,0.1454667,101260.0,101250.0,0.57784401]
["bitfinex-derivatives","BTCF0:USTF0",1738456675695,0.1454667,101260.0,101250.0,0.36928109]
["bitfinex-derivatives","BTCF0:USTF0",1738456675888,0.7037879,101260.0,101250.0,0.00848109]
["bitfinex-derivatives","BTCF0:USTF0",1738456677697,0.7037879,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738456679189,0.7399079,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738456681802,0.75047091,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738456683803,0.78565911,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738456684608,0.78565911,101260.0,101220.0,0.57567832]
["bitfinex-derivatives","BTCF0:USTF0",1738456684609,0.1975407,101250.0,101220.0,0.57567832]
["bitfinex-derivatives","BTCF0:USTF0",1738456684794,0.07382745,101230.0,101220.0,0.55987832]
["bitfinex-derivatives","BTCF0:USTF0",1738456684992,0.1476549,101230.0,101220.0,0.36228172]
["bitfinex-derivatives","BTCF0:USTF0",1738456685199,0.1793549,101230.0,101220.0,0.00148172]
["bitfinex-derivatives","BTCF0:USTF0",1738456685397,0.10552745,101230.0,101220.0,0.00148172]
["bitfinex-derivatives","BTCF0:USTF0",1738456685701,0.7377346,101230.0,101210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738456685902,0.2107549,101220.0,101210.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1738456687602,0.2107549,101220.0,101210.0,0.3649485]
["bitfinex-derivatives","BTCF0:USTF0",1738456687904,0.17568218,101220.0,101210.0,0.3649485]
["bitfinex-derivatives","BTCF0:USTF0",1738456688195,0.21180218,101220.0,101210.0,0.3649485]
["bitfinex-derivatives","BTCF0:USTF0",1738456688394,0.32438436,101220.0,101210.0,0.3649485]
["bitfinex-derivatives","BTCF0:USTF0",1738456689193,0.32738436,101220.0,101210.0,0.3629485]
["bitfinex-derivatives","BTCF0:USTF0",1738456689899,0.32838436,101220.0,101210.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1738456690696,0.21580218,101220.0,101210.0,0.5585673]
["bitfinex-derivatives","BTCF0:USTF0",1738456692703,0.17968218,101220.0,101210.0,0.5585673]
["bitfinex-derivatives","BTCF0:USTF0",1738456693495,0.17968218,101220.0,101210.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1738456693789,0.48986366,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456693997,0.85066366,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456695602,0.65306436,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456695805,0.57660218,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456696001,0.21580218,101220.0,101210.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1738456697613,0.57660218,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456699315,0.21580218,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456703120,0.52598366,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456703330,0.88678366,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456707524,0.97779382,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456710828,0.88678366,101220.0,101210.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456711820,0.88678366,101220.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738456712026,0.14428218,101210.0,101200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738456713228,0.14428218,101210.0,101200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738456713423,0.14428218,101210.0,101200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738456714223,0.14428218,101210.0,101200.0,0.05558703]
["bitfinex-derivatives","BTCF0:USTF0",1738456715322,0.14428218,101210.0,101200.0,0.03774271]
["bitfinex-derivatives","BTCF0:USTF0",1738456715519,0.14428218,101210.0,101200.0,0.03974271]
["bitfinex-derivatives","BTCF0:USTF0",1738456720230,0.15510511,101210.0,101200.0,0.03974271]
["bitfinex-derivatives","BTCF0:USTF0",1738456721328,0.51590511,101210.0,101200.0,0.03974271]
["bitfinex-derivatives","BTCF0:USTF0",1738456724329,0.15510511,101210.0,101200.0,0.03974271]
["bitfinex-derivatives","BTCF0:USTF0",1738456725526,0.19122511,101210.0,101200.0,0.03974271]
["bitfinex-derivatives","BTCF0:USTF0",1738456726026,0.19122511,101210.0,101200.0,0.23738101]
["bitfinex-derivatives","BTCF0:USTF0",1738456726334,0.19122511,101210.0,101200.0,0.59818101]
["bitfinex-derivatives","BTCF0:USTF0",1738456727033,0.15510511,101210.0,101200.0,0.59818101]
["bitfinex-derivatives","BTCF0:USTF0",1738456731842,0.11640534,101210.0,101200.0,0.59818101]
["bitfinex-derivatives","BTCF0:USTF0",1738456732644,0.0632485,101220.0,101210.0,0.1976187]
["bitfinex-derivatives","BTCF0:USTF0",1738456732839,0.0001485,101220.0,101210.0,0.63230111]
["bitfinex-derivatives","BTCF0:USTF0",1738456733341,0.0001485,101220.0,101210.0,0.64490111]
["bitfinex-derivatives","BTCF0:USTF0",1738456734131,0.0001485,101220.0,101210.0,0.68102111]
["bitfinex-derivatives","BTCF0:USTF0",1738456734330,0.09101018,101230.0,101220.0,0.1975992]
["bitfinex-derivatives","BTCF0:USTF0",1738456734533,0.16489259,101230.0,101220.0,0.5583992]
["bitfinex-derivatives","BTCF0:USTF0",1738456734732,0.09101018,101230.0,101220.0,0.66308161]
["bitfinex-derivatives","BTCF0:USTF0",1738456735534,0.09201018,101230.0,101220.0,0.66308161]
["bitfinex-derivatives","BTCF0:USTF0",1738456735733,0.09801018,101230.0,101220.0,0.5891992]
["bitfinex-derivatives","BTCF0:USTF0",1738456736544,0.007,101230.0,101220.0,0.5891992]
["bitfinex-derivatives","BTCF0:USTF0",1738456736840,0.007,101230.0,101220.0,0.7017153]
["bitfinex-derivatives","BTCF0:USTF0",1738456739835,0.007,101230.0,101220.0,0.5891992]
["bitfinex-derivatives","BTCF0:USTF0",1738456740538,0.007,101230.0,101220.0,0.7017153]
["bitfinex-derivatives","BTCF0:USTF0",1738456741246,0.0001485,101240.0,101230.0,0.1975797]
["bitfinex-derivatives","BTCF0:USTF0",1738456741443,0.0001485,101240.0,101230.0,0.7196158]
["bitfinex-derivatives","BTCF0:USTF0",1738456742050,0.0001485,101240.0,101230.0,0.7275158]
["bitfinex-derivatives","BTCF0:USTF0",1738456742244,0.0011485,101240.0,101230.0,0.7275158]
["bitfinex-derivatives","BTCF0:USTF0",1738456742738,0.0081485,101240.0,101230.0,0.7285158]
["bitfinex-derivatives","BTCF0:USTF0",1738456747135,0.0081485,101240.0,101230.0,0.73934836]
["bitfinex-derivatives","BTCF0:USTF0",1738456749446,0.0081485,101240.0,101230.0,0.74724836]
["bitfinex-derivatives","BTCF0:USTF0",1738456749754,0.0951,101260.0,101250.0,0.1975407]
["bitfinex-derivatives","BTCF0:USTF0",1738456750049,0.0951,101260.0,101250.0,0.5583407]
["bitfinex-derivatives","BTCF0:USTF0",1738456750445,0.4051373,101260.0,101250.0,0.5583407]
["bitfinex-derivatives","BTCF0:USTF0",1738456751237,0.4051373,101260.0,101250.0,0.5593407]
["bitfinex-derivatives","BTCF0:USTF0",1738456752243,0.4051373,101260.0,101250.0,0.1985407]
["bitfinex-derivatives","BTCF0:USTF0",1738456752449,0.4051373,101260.0,101240.0,0.5585037]
["bitfinex-derivatives","BTCF0:USTF0",1738456752647,0.1125161,101250.0,101240.0,0.3609485]
["bitfinex-derivatives","BTCF0:USTF0",1738456753245,0.1125161,101250.0,101240.0,0.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1738456754354,0.1125161,101250.0,101240.0,0.1987087]
["bitfinex-derivatives","BTCF0:USTF0",1738456757453,0.7659373,101260.0,101240.0,0.1987087]
["bitfinex-derivatives","BTCF0:USTF0",1738456758450,0.7659373,101260.0,101240.0,0.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1738456758651,0.7659373,101260.0,101240.0,0.1987087]
["bitfinex-derivatives","BTCF0:USTF0",1738456759545,0.7659373,101260.0,101240.0,0.5595087]
["bitfinex-derivatives","BTCF0:USTF0",1738456759751,0.8020173,101260.0,101240.0,0.5595087]
["bitfinex-derivatives","BTCF0:USTF0",1738456761156,0.1125161,101250.0,101240.0,0.5595087]
["bitfinex-derivatives","BTCF0:USTF0",1738456761652,0.7833729,101250.0,101220.0,0.213393]
["bitfinex-derivatives","BTCF0:USTF0",1738456761858,0.2059161,101240.0,101220.0,0.197593]
["bitfinex-derivatives","BTCF0:USTF0",1738456762047,0.2059161,101240.0,101220.0,0.558393]
["bitfinex-derivatives","BTCF0:USTF0",1738456763056,0.2060646,101240.0,101220.0,0.5585415]
["bitfinex-derivatives","BTCF0:USTF0",1738456764652,0.2060646,101240.0,101220.0,0.5595415]
["bitfinex-derivatives","BTCF0:USTF0",1738456765246,0.0935485,101240.0,101220.0,0.5595415]
["bitfinex-derivatives","BTCF0:USTF0",1738456765449,0.0935485,101240.0,101230.0,0.1975797]
["bitfinex-derivatives","BTCF0:USTF0",1738456767556,0.2060646,101240.0,101230.0,0.1975797]
["bitfinex-derivatives","BTCF0:USTF0",1738456767756,0.2060646,101240.0,101230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456768355,0.2060646,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456772065,0.2421446,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456772861,0.8005048,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456775064,0.6939024,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456775261,0.3331024,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456778061,0.2421446,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456779058,0.4397048,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456780375,0.8005048,101240.0,101230.0,0.00033542]
["bitfinex-derivatives","BTCF0:USTF0",1738456780774,0.8005048,101240.0,101230.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456784173,0.8914626,101240.0,101230.0,9.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456788783,0.8914626,101240.0,101220.0,7.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456788983,0.1125161,101230.0,101220.0,3.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456790081,0.1125161,101230.0,101220.0,0.19763849]
["bitfinex-derivatives","BTCF0:USTF0",1738456791483,0.1229063,101240.0,101220.0,0.39163929]
["bitfinex-derivatives","BTCF0:USTF0",1738456791684,0.2671224,101240.0,101220.0,0.60073309]
["bitfinex-derivatives","BTCF0:USTF0",1738456791879,0.2973224,101240.0,101230.0,0.1975797]
["bitfinex-derivatives","BTCF0:USTF0",1738456793286,0.2973224,101240.0,101220.0,0.60173379]
["bitfinex-derivatives","BTCF0:USTF0",1738456793487,0.1125161,101230.0,101220.0,0.60073379]
["bitfinex-derivatives","BTCF0:USTF0",1738456794084,0.1125161,101230.0,101220.0,0.58923379]
["bitfinex-derivatives","BTCF0:USTF0",1738456794291,0.1125161,101230.0,101220.0,0.55843379]
["bitfinex-derivatives","BTCF0:USTF0",1738456794486,0.1125161,101230.0,101220.0,0.19763379]
["bitfinex-derivatives","BTCF0:USTF0",1738456798597,0.6942024,101240.0,101220.0,0.19763379]
["bitfinex-derivatives","BTCF0:USTF0",1738456799892,0.6942024,101240.0,101220.0,0.19863379]
["bitfinex-derivatives","BTCF0:USTF0",1738456800490,0.1125161,101230.0,101220.0,0.19863379]
["bitfinex-derivatives","BTCF0:USTF0",1738456802895,0.1125161,101230.0,101220.0,0.19763379]
["bitfinex-derivatives","BTCF0:USTF0",1738456806496,0.1125161,101230.0,101220.0,3.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456806702,0.4733161,101230.0,101220.0,3.929e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738456806888,0.4733161,101230.0,101210.0,0.36079929]
["bitfinex-derivatives","BTCF0:USTF0",1738456807093,0.2064161,101220.0,101210.0,0.36079929]
["bitfinex-derivatives","BTCF0:USTF0",1738456809196,0.032,101220.0,101210.0,0.55841799]
["bitfinex-derivatives","BTCF0:USTF0",1738456809507,0.48368641,101230.0,101210.0,0.55841799]
["bitfinex-derivatives","BTCF0:USTF0",1738456809696,0.51528641,101230.0,101210.0,0.55841799]
["bitfinex-derivatives","BTCF0:USTF0",1738456809895,0.15448641,101230.0,101210.0,0.55841799]
["bitfinex-derivatives","BTCF0:USTF0",1738456810202,0.51528641,101230.0,101210.0,0.55841799]
["bitfinex-derivatives","BTCF0:USTF0",1738456810892,0.40277031,101230.0,101210.0,0.55841799]
["bitfinex-derivatives","BTCF0:USTF0",1738456811191,0.04197031,101230.0,101220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738456811790,0.04197031,101230.0,101210.0,0.55841799]
["bitfinex-derivatives","BTCF0:USTF0",1738456812394,0.0316,101230.0,101220.0,0.1975992]
["bitfinex-derivatives","BTCF0:USTF0",1738456812601,0.0316,101230.0,101220.0,0.5583992]
["bitfinex-derivatives","BTCF0:USTF0",1738456818602,0.0316,101230.0,101220.0,0.5891992]
["bitfinex-derivatives","BTCF0:USTF0",1738456819701,0.0316,101230.0,101220.0,0.66304197]
["bitfinex-derivatives","BTCF0:USTF0",1738456819903,0.46255074,101240.0,101230.0,0.1975797]
["bitfinex-derivatives","BTCF0:USTF0",1738456820103,0.38870797,101240.0,101230.0,0.5583797]
["bitfinex-derivatives","BTCF0:USTF0",1738456820301,0.46255074,101240.0,101230.0,0.5583797]
["bitfinex-derivatives","BTCF0:USTF0",1738456821607,0.38870797,101240.0,101230.0,0.63222247]
["bitfinex-derivatives","BTCF0:USTF0",1738456822504,0.32600797,101240.0,101230.0,0.63322247]
["bitfinex-derivatives","BTCF0:USTF0",1738456823103,0.0001485,101240.0,101230.0,0.63322247]
["bitfinex-derivatives","BTCF0:USTF0",1738456823808,0.0001485,101240.0,101230.0,0.64112247]
["bitfinex-derivatives","BTCF0:USTF0",1738456831215,0.0001485,101240.0,101230.0,0.71496524]
["bitfinex-derivatives","BTCF0:USTF0",1738456831420,0.03,101260.0,101250.0,0.1975407]
["bitfinex-derivatives","BTCF0:USTF0",1738456831605,0.0301,101270.0,101250.0,0.43464277]
["bitfinex-derivatives","BTCF0:USTF0",1738456831809,0.0301,101270.0,101260.0,0.56420518]
["bitfinex-derivatives","BTCF0:USTF0",1738456832015,0.0301,101270.0,101260.0,0.27136397]
["bitfinex-derivatives","BTCF0:USTF0",1738456833210,0.0301,101270.0,101260.0,0.27236397]
["bitfinex-derivatives","BTCF0:USTF0",1738456833803,0.0301,101270.0,101260.0,0.1985212]
["bitfinex-derivatives","BTCF0:USTF0",1738456838220,0.0301,101270.0,101260.0,0.20906691]
["bitfinex-derivatives","BTCF0:USTF0",1738456839513,0.0301,101270.0,101260.0,0.56986691]
["bitfinex-derivatives","BTCF0:USTF0",1738456841023,0.0301,101270.0,101260.0,0.50191146]
["bitfinex-derivatives","BTCF0:USTF0",1738456842714,0.0301,101270.0,101260.0,0.6143508]
["bitfinex-derivatives","BTCF0:USTF0",1738456845822,0.0301,101270.0,101260.0,0.6503908]
["bitfinex-derivatives","BTCF0:USTF0",1738456848116,0.0301,101270.0,101260.0,0.50191146]
["bitfinex-derivatives","BTCF0:USTF0",1738456848322,0.14253934,101270.0,101260.0,0.50191146]
["bitfinex-derivatives","BTCF0:USTF0",1738456848521,0.0301,101270.0,101260.0,0.50191146]
["bitfinex-derivatives","BTCF0:USTF0",1738456848824,0.0301,101270.0,101260.0,0.6143508]
["bitfinex-derivatives","BTCF0:USTF0",1738456853244,0.38947419,101280.0,101270.0,0.1975017]
["bitfinex-derivatives","BTCF0:USTF0",1738456853422,0.38947419,101280.0,101270.0,0.67074104]
["bitfinex-derivatives","BTCF0:USTF0",1738456854224,0.35737419,101280.0,101270.0,0.67074104]
["bitfinex-derivatives","BTCF0:USTF0",1738456854415,0.35737419,101280.0,101270.0,0.70678104]
["bitfinex-derivatives","BTCF0:USTF0",1738456854826,0.35737419,101280.0,101270.0,0.71467104]
["bitfinex-derivatives","BTCF0:USTF0",1738456855626,0.0327485,101280.0,101270.0,0.71467104]
["bitfinex-derivatives","BTCF0:USTF0",1738456856020,0.0327485,101280.0,101270.0,0.71567104]
["bitfinex-derivatives","BTCF0:USTF0",1738456859027,0.0327485,101280.0,101270.0,0.71467104]
["bitfinex-derivatives","BTCF0:USTF0",1738456859226,0.0327485,101280.0,101270.0,0.71567104]
["bitfinex-derivatives","BTCF0:USTF0",1738456865119,0.0001485,101280.0,101270.0,0.71567104]
["bitfinex-derivatives","BTCF0:USTF0",1738456867224,0.0001485,101280.0,101270.0,0.82811038]
["bitfinex-derivatives","BTCF0:USTF0",1738456867731,0.0001485,101280.0,101270.0,0.71567104]
["bitfinex-derivatives","BTCF0:USTF0",1738456867928,0.0316,101290.0,101270.0,0.63060868]
["bitfinex-derivatives","BTCF0:USTF0",1738456868127,0.0303,101300.0,101290.0,0.1974627]
["bitfinex-derivatives","BTCF0:USTF0",1738456868330,0.0303,101300.0,101290.0,0.70674204]
["bitfinex-derivatives","BTCF0:USTF0",1738456869328,0.0303,101300.0,101290.0,0.70774204]
["bitfinex-derivatives","BTCF0:USTF0",1738456869734,0.44448903,101310.0,101290.0,0.70774204]
["bitfinex-derivatives","BTCF0:USTF0",1738456869735,0.44448903,101310.0,101300.0,0.1974432]
["bitfinex-derivatives","BTCF0:USTF0",1738456869927,0.44448903,101310.0,101300.0,0.67068254]
["bitfinex-derivatives","BTCF0:USTF0",1738456870533,0.0615485,101310.0,101300.0,0.67068254]
["bitfinex-derivatives","BTCF0:USTF0",1738456871231,0.0615485,101310.0,101300.0,0.67168254]
["bitfinex-derivatives","BTCF0:USTF0",1738456872631,0.0615485,101310.0,101300.0,0.5592432]
["bitfinex-derivatives","BTCF0:USTF0",1738456873027,0.37141154,101310.0,101300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456873225,0.37141154,101310.0,101290.0,0.5942943]
["bitfinex-derivatives","BTCF0:USTF0",1738456873226,0.73221154,101310.0,101290.0,0.5582543]
["bitfinex-derivatives","BTCF0:USTF0",1738456873435,0.30988254,101300.0,101290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738456873740,0.67068254,101300.0,101280.0,0.1976269]
["bitfinex-derivatives","BTCF0:USTF0",1738456874033,0.14423934,101290.0,101280.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456874340,0.50503934,101290.0,101270.0,0.73910189]
["bitfinex-derivatives","BTCF0:USTF0",1738456875229,0.50503934,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456875431,0.50503934,101290.0,101270.0,0.73925039]
["bitfinex-derivatives","BTCF0:USTF0",1738456875830,0.50503934,101290.0,101270.0,0.74025039]
["bitfinex-derivatives","BTCF0:USTF0",1738456877331,0.0317,101280.0,101270.0,0.85168973]
["bitfinex-derivatives","BTCF0:USTF0",1738456878132,0.0317,101280.0,101270.0,0.85268973]
["bitfinex-derivatives","BTCF0:USTF0",1738456878536,0.0639,101280.0,101270.0,0.85268973]
["bitfinex-derivatives","BTCF0:USTF0",1738456878737,0.0639,101280.0,101270.0,0.74025039]
["bitfinex-derivatives","BTCF0:USTF0",1738456879131,0.0649,101280.0,101270.0,0.74025039]
["bitfinex-derivatives","BTCF0:USTF0",1738456882628,0.0649,101280.0,101270.0,0.85268973]
["bitfinex-derivatives","BTCF0:USTF0",1738456884334,0.0649,101280.0,101270.0,0.74025039]
["bitfinex-derivatives","BTCF0:USTF0",1738456889144,0.0649,101280.0,101270.0,0.85268973]
["bitfinex-derivatives","BTCF0:USTF0",1738456889346,0.0649,101280.0,101270.0,1.21348973]
["bitfinex-derivatives","BTCF0:USTF0",1738456897648,0.38995506,101280.0,101270.0,1.21348973]
["bitfinex-derivatives","BTCF0:USTF0",1738456898452,0.32605506,101280.0,101270.0,1.24952973]
["bitfinex-derivatives","BTCF0:USTF0",1738456898643,0.32605506,101280.0,101270.0,1.25182973]
["bitfinex-derivatives","BTCF0:USTF0",1738456899447,0.32605506,101280.0,101270.0,1.25971973]
["bitfinex-derivatives","BTCF0:USTF0",1738456902452,0.0965,101310.0,101300.0,0.1974432]
["bitfinex-derivatives","BTCF0:USTF0",1738456902648,0.0965,101310.0,101300.0,0.67068254]
["bitfinex-derivatives","BTCF0:USTF0",1738456902842,0.0965,101310.0,101300.0,0.5582432]
["bitfinex-derivatives","BTCF0:USTF0",1738456903645,0.0965,101310.0,101300.0,0.67068254]
["bitfinex-derivatives","BTCF0:USTF0",1738456904344,0.0965,101310.0,101300.0,0.67168254]
["bitfinex-derivatives","BTCF0:USTF0",1738456907946,0.0965,101310.0,101300.0,0.6818388]
["bitfinex-derivatives","BTCF0:USTF0",1738456911254,0.0965,101310.0,101300.0,0.56939946]
["bitfinex-derivatives","BTCF0:USTF0",1738456911457,0.20893934,101310.0,101300.0,0.56939946]
["bitfinex-derivatives","BTCF0:USTF0",1738456911953,0.0965,101310.0,101300.0,0.56939946]
["bitfinex-derivatives","BTCF0:USTF0",1738456914353,0.0965,101310.0,101300.0,0.6818388]
["bitfinex-derivatives","BTCF0:USTF0",1738456919367,0.0965,101310.0,101300.0,0.56939946]
["bitfinex-derivatives","BTCF0:USTF0",1738456923570,0.0965,101310.0,101300.0,0.6818388]
["bitfinex-derivatives","BTCF0:USTF0",1738456925962,0.0965,101310.0,101300.0,0.56939946]
["bitfinex-derivatives","BTCF0:USTF0",1738456932573,0.0965,101310.0,101300.0,0.4843956]
["bitfinex-derivatives","BTCF0:USTF0",1738456932764,0.0965,101310.0,101300.0,0.6818388]
["bitfinex-derivatives","BTCF0:USTF0",1738456934764,0.0965,101310.0,101300.0,0.6808388]
["bitfinex-derivatives","BTCF0:USTF0",1738456934969,0.0965,101310.0,101300.0,0.6818388]
["bitfinex-derivatives","BTCF0:USTF0",1738456938178,0.0001485,101320.0,101310.0,0.1974237]
["bitfinex-derivatives","BTCF0:USTF0",1738456938480,0.0001485,101320.0,101310.0,0.83260238]
["bitfinex-derivatives","BTCF0:USTF0",1738456939281,1e-07,101320.0,101310.0,0.83260238]
["bitfinex-derivatives","BTCF0:USTF0",1738456940677,1e-07,101320.0,101310.0,0.83360238]
["bitfinex-derivatives","BTCF0:USTF0",1738456946684,1e-07,101320.0,101310.0,0.84149238]
["bitfinex-derivatives","BTCF0:USTF0",1738456953282,1e-07,101320.0,101310.0,0.80549238]
["bitfinex-derivatives","BTCF0:USTF0",1738456953482,1e-07,101320.0,101310.0,0.84145238]
["bitfinex-derivatives","BTCF0:USTF0",1738456954785,0.0952,101350.0,101310.0,0.64402868]
["bitfinex-derivatives","BTCF0:USTF0",1738456954992,0.0952,101350.0,101340.0,0.67060464]
["bitfinex-derivatives","BTCF0:USTF0",1738456955786,0.0952,101350.0,101340.0,0.5581653]
["bitfinex-derivatives","BTCF0:USTF0",1738456956489,0.0952,101350.0,101340.0,0.5591653]
["bitfinex-derivatives","BTCF0:USTF0",1738456957993,0.0952,101350.0,101340.0,0.5601653]
["bitfinex-derivatives","BTCF0:USTF0",1738456960596,0.20763934,101350.0,101340.0,0.50584111]
["bitfinex-derivatives","BTCF0:USTF0",1738456960791,0.76578514,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738456961090,0.76578514,101350.0,101330.0,0.5662206]
["bitfinex-derivatives","BTCF0:USTF0",1738456961091,0.76578514,101350.0,101330.0,0.5583306]
["bitfinex-derivatives","BTCF0:USTF0",1738456961694,0.76578514,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456962595,0.76578514,101350.0,101330.0,0.1975306]
["bitfinex-derivatives","BTCF0:USTF0",1738456963490,0.76578514,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738456963997,0.456,101350.0,101340.0,0.1973653]
["bitfinex-derivatives","BTCF0:USTF0",1738456964198,0.0952,101350.0,101340.0,0.1973653]
["bitfinex-derivatives","BTCF0:USTF0",1738456964897,0.0962,101350.0,101340.0,0.1983653]
["bitfinex-derivatives","BTCF0:USTF0",1738456966100,0.0962,101350.0,101340.0,0.1993653]
["bitfinex-derivatives","BTCF0:USTF0",1738456967898,0.16988875,101350.0,101340.0,0.1993653]
["bitfinex-derivatives","BTCF0:USTF0",1738456970203,0.53068875,101350.0,101340.0,0.1993653]
["bitfinex-derivatives","BTCF0:USTF0",1738456971199,0.53068875,101350.0,101340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738456971399,0.6043775,101350.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738456971606,0.7055428,101340.0,101320.0,0.49024898]
["bitfinex-derivatives","BTCF0:USTF0",1738456971806,0.13778875,101330.0,101320.0,0.49024898]
["bitfinex-derivatives","BTCF0:USTF0",1738456973693,0.17743956,101330.0,101320.0,0.49124898]
["bitfinex-derivatives","BTCF0:USTF0",1738456974095,0.0651,101330.0,101320.0,0.49124898]
["bitfinex-derivatives","BTCF0:USTF0",1738456974292,0.0651,101330.0,101320.0,0.60358854]
["bitfinex-derivatives","BTCF0:USTF0",1738456974707,0.0986,101330.0,101320.0,0.60358854]
["bitfinex-derivatives","BTCF0:USTF0",1738456975006,0.0986,101330.0,101320.0,0.49913898]
["bitfinex-derivatives","BTCF0:USTF0",1738456980112,0.0986,101330.0,101320.0,0.49124898]
["bitfinex-derivatives","BTCF0:USTF0",1738456980910,0.0986,101330.0,101320.0,0.1984014]
["bitfinex-derivatives","BTCF0:USTF0",1738456981108,0.0986,101330.0,101320.0,0.5592014]
["bitfinex-derivatives","BTCF0:USTF0",1738456981611,0.0986,101330.0,101320.0,0.67154096]
["bitfinex-derivatives","BTCF0:USTF0",1738456982205,0.0986,101330.0,101320.0,0.5592014]
["bitfinex-derivatives","BTCF0:USTF0",1738456983007,0.21093956,101330.0,101320.0,0.5592014]
["bitfinex-derivatives","BTCF0:USTF0",1738456983206,0.0986,101330.0,101320.0,0.5592014]
["bitfinex-derivatives","BTCF0:USTF0",1738456984113,0.0986,101330.0,101320.0,0.49128711]
["bitfinex-derivatives","BTCF0:USTF0",1738456987607,0.0986,101330.0,101320.0,0.60362667]
["bitfinex-derivatives","BTCF0:USTF0",1738456989217,0.0986,101330.0,101320.0,0.49128711]
["bitfinex-derivatives","BTCF0:USTF0",1738456990811,0.0345,101330.0,101320.0,0.49128711]
["bitfinex-derivatives","BTCF0:USTF0",1738456993717,0.0345,101330.0,101320.0,0.56498565]
["bitfinex-derivatives","BTCF0:USTF0",1738456995520,0.0345,101330.0,101320.0,0.49128711]
["bitfinex-derivatives","BTCF0:USTF0",1738456997415,0.0647,101330.0,101320.0,0.49128711]
["bitfinex-derivatives","BTCF0:USTF0",1738457001323,0.0647,101330.0,101320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738457001524,0.0647,101330.0,101320.0,0.5591958]
["bitfinex-derivatives","BTCF0:USTF0",1738457016230,0.49919854,101330.0,101320.0,0.1983958]
["bitfinex-derivatives","BTCF0:USTF0",1738457017428,0.49919854,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457017629,0.69658334,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457017838,0.69658334,101330.0,101320.0,0.00085474]
["bitfinex-derivatives","BTCF0:USTF0",1738457021235,0.69658334,101330.0,101320.0,0.00057432]
["bitfinex-derivatives","BTCF0:USTF0",1738457021927,0.69658334,101330.0,101320.0,0.00044693]
["bitfinex-derivatives","BTCF0:USTF0",1738457023352,0.49919854,101330.0,101320.0,0.19785123]
["bitfinex-derivatives","BTCF0:USTF0",1738457024434,0.0647,101330.0,101320.0,0.63234977]
["bitfinex-derivatives","BTCF0:USTF0",1738457030135,0.0647,101330.0,101320.0,0.6423735]
["bitfinex-derivatives","BTCF0:USTF0",1738457032637,0.002,101330.0,101320.0,0.71607204]
["bitfinex-derivatives","BTCF0:USTF0",1738457032833,0.002,101330.0,101320.0,0.74687204]
["bitfinex-derivatives","BTCF0:USTF0",1738457033143,0.002,101330.0,101320.0,0.75476204]
["bitfinex-derivatives","BTCF0:USTF0",1738457033344,0.002,101330.0,101320.0,0.75531511]
["bitfinex-derivatives","BTCF0:USTF0",1738457034036,0.002,101330.0,101320.0,0.68161657]
["bitfinex-derivatives","BTCF0:USTF0",1738457034242,0.002,101330.0,101320.0,0.75531511]
["bitfinex-derivatives","BTCF0:USTF0",1738457034439,0.002,101330.0,101320.0,0.68161657]
["bitfinex-derivatives","BTCF0:USTF0",1738457034640,0.07569854,101330.0,101320.0,0.68161657]
["bitfinex-derivatives","BTCF0:USTF0",1738457034842,0.07569854,101330.0,101320.0,0.57711803]
["bitfinex-derivatives","BTCF0:USTF0",1738457035045,0.10829854,101330.0,101320.0,0.56922803]
["bitfinex-derivatives","BTCF0:USTF0",1738457036543,0.10829854,101330.0,101320.0,0.64292657]
["bitfinex-derivatives","BTCF0:USTF0",1738457036847,0.10829854,101330.0,101320.0,0.56922803]
["bitfinex-derivatives","BTCF0:USTF0",1738457037439,0.10829854,101330.0,101320.0,0.64292657]
["bitfinex-derivatives","BTCF0:USTF0",1738457039139,0.10829854,101330.0,101320.0,0.56922803]
["bitfinex-derivatives","BTCF0:USTF0",1738457041336,0.10829854,101330.0,101320.0,0.1984043]
["bitfinex-derivatives","BTCF0:USTF0",1738457041536,0.46909854,101330.0,101320.0,0.1984043]
["bitfinex-derivatives","BTCF0:USTF0",1738457042944,0.74018188,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457043147,0.66648334,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457044053,0.46909854,101330.0,101320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457045446,0.10829854,101330.0,101320.0,0.1984043]
["bitfinex-derivatives","BTCF0:USTF0",1738457046648,0.0346,101330.0,101320.0,0.27210284]
["bitfinex-derivatives","BTCF0:USTF0",1738457050143,0.0346,101330.0,101320.0,0.63290284]
["bitfinex-derivatives","BTCF0:USTF0",1738457052239,0.0346,101330.0,101320.0,0.70660138]
["bitfinex-derivatives","BTCF0:USTF0",1738457052443,0.0346,101330.0,101320.0,0.63290284]
["bitfinex-derivatives","BTCF0:USTF0",1738457053548,0.0346,101330.0,101320.0,0.63190284]
["bitfinex-derivatives","BTCF0:USTF0",1738457053749,0.002,101330.0,101320.0,0.70560138]
["bitfinex-derivatives","BTCF0:USTF0",1738457054143,0.002,101330.0,101320.0,0.70660138]
["bitfinex-derivatives","BTCF0:USTF0",1738457054337,0.001,101330.0,101320.0,0.70660138]
["bitfinex-derivatives","BTCF0:USTF0",1738457054650,0.002,101330.0,101320.0,0.70660138]
["bitfinex-derivatives","BTCF0:USTF0",1738457055650,0.002,101330.0,101320.0,0.74152138]
["bitfinex-derivatives","BTCF0:USTF0",1738457057156,0.002,101330.0,101320.0,0.7518772]
["bitfinex-derivatives","BTCF0:USTF0",1738457066650,0.002,101330.0,101320.0,0.7597672]
["bitfinex-derivatives","BTCF0:USTF0",1738457072461,0.002,101330.0,101320.0,0.7676572]
["bitfinex-derivatives","BTCF0:USTF0",1738457073049,0.002,101330.0,101320.0,0.84135574]
["bitfinex-derivatives","BTCF0:USTF0",1738457073255,0.002,101330.0,101320.0,0.7676572]
["bitfinex-derivatives","BTCF0:USTF0",1738457073653,0.002,101330.0,101320.0,0.84135574]
["bitfinex-derivatives","BTCF0:USTF0",1738457079365,1e-07,101330.0,101320.0,0.84135574]
["bitfinex-derivatives","BTCF0:USTF0",1738457081262,1e-07,101330.0,101320.0,0.7676572]
["bitfinex-derivatives","BTCF0:USTF0",1738457081867,0.0331001,101330.0,101320.0,0.7676572]
["bitfinex-derivatives","BTCF0:USTF0",1738457085561,0.0331001,101330.0,101320.0,0.84135574]
["bitfinex-derivatives","BTCF0:USTF0",1738457086071,1e-07,101330.0,101320.0,0.84135574]
["bitfinex-derivatives","BTCF0:USTF0",1738457089967,1e-07,101330.0,101320.0,0.7676572]
["bitfinex-derivatives","BTCF0:USTF0",1738457090262,1e-07,101330.0,101320.0,0.7317372]
["bitfinex-derivatives","BTCF0:USTF0",1738457090464,0.0320001,101330.0,101320.0,0.7676172]
["bitfinex-derivatives","BTCF0:USTF0",1738457091269,0.0320001,101330.0,101320.0,0.7317372]
["bitfinex-derivatives","BTCF0:USTF0",1738457091468,0.0320001,101330.0,101320.0,0.7676172]
["bitfinex-derivatives","BTCF0:USTF0",1738457093378,0.0320001,101330.0,101320.0,0.69391866]
["bitfinex-derivatives","BTCF0:USTF0",1738457093576,0.0320001,101330.0,101320.0,0.7676172]
["bitfinex-derivatives","BTCF0:USTF0",1738457097878,0.0320001,101330.0,101320.0,0.7317372]
["bitfinex-derivatives","BTCF0:USTF0",1738457098072,0.0320001,101330.0,101320.0,0.7676172]
["bitfinex-derivatives","BTCF0:USTF0",1738457103271,0.0320001,101330.0,101320.0,0.69391866]
["bitfinex-derivatives","BTCF0:USTF0",1738457104286,0.10569864,101330.0,101320.0,0.25942012]
["bitfinex-derivatives","BTCF0:USTF0",1738457104475,0.10569864,101330.0,101320.0,0.20952012]
["bitfinex-derivatives","BTCF0:USTF0",1738457104682,0.0320001,101330.0,101320.0,0.20952012]
["bitfinex-derivatives","BTCF0:USTF0",1738457105176,0.0320001,101330.0,101320.0,0.28321866]
["bitfinex-derivatives","BTCF0:USTF0",1738457105376,0.0320001,101330.0,101320.0,0.24733866]
["bitfinex-derivatives","BTCF0:USTF0",1738457105596,0.10569864,101330.0,101320.0,0.17364012]
["bitfinex-derivatives","BTCF0:USTF0",1738457105773,0.0320001,101330.0,101320.0,0.24733866]
["bitfinex-derivatives","BTCF0:USTF0",1738457110086,0.10569864,101330.0,101320.0,0.24733866]
["bitfinex-derivatives","BTCF0:USTF0",1738457111480,0.0320001,101330.0,101320.0,0.24733866]
["bitfinex-derivatives","BTCF0:USTF0",1738457111784,0.66388344,101330.0,101320.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1738457111986,0.73758198,101330.0,101310.0,0.1975685]
["bitfinex-derivatives","BTCF0:USTF0",1738457112292,0.53979708,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457112483,0.73720138,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457113889,0.70217246,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457115184,0.73317246,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457118492,0.74319382,101320.0,101310.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457123194,0.54578952,101320.0,101310.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738457127394,0.74319382,101320.0,101310.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738457132899,0.77903382,101320.0,101310.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738457133692,0.81415652,101320.0,101310.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738457135499,0.81415652,101320.0,101310.0,0.00435427]
["bitfinex-derivatives","BTCF0:USTF0",1738457140100,0.50716679,101320.0,101310.0,0.00435427]
["bitfinex-derivatives","BTCF0:USTF0",1738457140305,0.50716679,101320.0,101310.0,0.20177807]
["bitfinex-derivatives","BTCF0:USTF0",1738457141015,0.58091222,101320.0,101310.0,0.20177807]
["bitfinex-derivatives","BTCF0:USTF0",1738457141306,0.50716679,101320.0,101310.0,0.20177807]
["bitfinex-derivatives","BTCF0:USTF0",1738457142000,0.58091222,101320.0,101310.0,0.00435427]
["bitfinex-derivatives","BTCF0:USTF0",1738457145414,0.13634543,101320.0,101310.0,0.20177797]
["bitfinex-derivatives","BTCF0:USTF0",1738457147603,0.031,101320.0,101310.0,0.2755234]
["bitfinex-derivatives","BTCF0:USTF0",1738457147901,0.5574331,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457148097,0.5877331,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457149203,0.49984543,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457150309,0.0653,101330.0,101320.0,0.56403031]
["bitfinex-derivatives","BTCF0:USTF0",1738457150510,0.0333,101330.0,101320.0,0.56403031]
["bitfinex-derivatives","BTCF0:USTF0",1738457150801,0.003,101330.0,101320.0,0.56403031]
["bitfinex-derivatives","BTCF0:USTF0",1738457152112,0.003,101330.0,101320.0,0.63777574]
["bitfinex-derivatives","BTCF0:USTF0",1738457154903,0.003,101330.0,101320.0,0.67361574]
["bitfinex-derivatives","BTCF0:USTF0",1738457156100,0.003,101330.0,101320.0,0.68374831]
["bitfinex-derivatives","BTCF0:USTF0",1738457157400,0.003,101330.0,101320.0,0.69163831]
["bitfinex-derivatives","BTCF0:USTF0",1738457158699,0.32548327,101340.0,101320.0,0.57004343]
["bitfinex-derivatives","BTCF0:USTF0",1738457158900,0.32548327,101340.0,101330.0,0.72303023]
["bitfinex-derivatives","BTCF0:USTF0",1738457159710,0.32548327,101340.0,101330.0,0.79677566]
["bitfinex-derivatives","BTCF0:USTF0",1738457160203,0.0301,101360.0,101330.0,0.59939086]
["bitfinex-derivatives","BTCF0:USTF0",1738457160407,0.97180228,101370.0,101360.0,0.1973264]
["bitfinex-derivatives","BTCF0:USTF0",1738457160708,0.47555685,101370.0,101360.0,0.70561726]
["bitfinex-derivatives","BTCF0:USTF0",1738457160917,0.47555685,101370.0,101360.0,0.77385726]
["bitfinex-derivatives","BTCF0:USTF0",1738457161602,0.47555685,101370.0,101360.0,0.70011183]
["bitfinex-derivatives","BTCF0:USTF0",1738457161909,0.47555685,101370.0,101360.0,0.30691183]
["bitfinex-derivatives","BTCF0:USTF0",1738457162109,0.41716918,101370.0,101360.0,0.66871183]
["bitfinex-derivatives","BTCF0:USTF0",1738457163112,0.41716918,101370.0,101360.0,0.63287183]
["bitfinex-derivatives","BTCF0:USTF0",1738457163510,0.85171461,101370.0,101360.0,0.1983264]
["bitfinex-derivatives","BTCF0:USTF0",1738457163712,0.89021453,101370.0,101360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457165001,0.77796918,101370.0,101360.0,0.1983264]
["bitfinex-derivatives","BTCF0:USTF0",1738457166311,0.77796918,101370.0,101360.0,0.20840642]
["bitfinex-derivatives","BTCF0:USTF0",1738457173320,0.89021453,101370.0,101360.0,0.20840642]
["bitfinex-derivatives","BTCF0:USTF0",1738457173914,0.77796918,101370.0,101360.0,0.20840642]
["bitfinex-derivatives","BTCF0:USTF0",1738457174114,0.41716918,101370.0,101360.0,0.20840642]
["bitfinex-derivatives","BTCF0:USTF0",1738457174316,0.41716918,101370.0,101360.0,0.56920642]
["bitfinex-derivatives","BTCF0:USTF0",1738457176022,0.41716918,101370.0,101360.0,0.20840642]
["bitfinex-derivatives","BTCF0:USTF0",1738457177831,0.0325,101370.0,101360.0,0.20840642]
["bitfinex-derivatives","BTCF0:USTF0",1738457181535,0.0325,101370.0,101360.0,0.56920642]
["bitfinex-derivatives","BTCF0:USTF0",1738457182331,0.0325,101370.0,101360.0,0.68145177]
["bitfinex-derivatives","BTCF0:USTF0",1738457183839,0.0325,101370.0,101360.0,0.64284248]
["bitfinex-derivatives","BTCF0:USTF0",1738457184042,0.0325,101370.0,101360.0,0.71647854]
["bitfinex-derivatives","BTCF0:USTF0",1738457189437,0.0325,101370.0,101360.0,0.35567854]
["bitfinex-derivatives","BTCF0:USTF0",1738457189643,0.0325,101370.0,101360.0,0.71647854]
["bitfinex-derivatives","BTCF0:USTF0",1738457191146,0.0325,101370.0,101360.0,0.71547854]
["bitfinex-derivatives","BTCF0:USTF0",1738457191956,0.10613606,101370.0,101360.0,0.56820642]
["bitfinex-derivatives","BTCF0:USTF0",1738457192145,0.10613606,101370.0,101360.0,0.64184248]
["bitfinex-derivatives","BTCF0:USTF0",1738457192344,0.10613606,101370.0,101360.0,0.56820642]
["bitfinex-derivatives","BTCF0:USTF0",1738457192546,0.0325,101370.0,101360.0,0.64184248]
["bitfinex-derivatives","BTCF0:USTF0",1738457197640,0.0325,101370.0,101360.0,0.28104248]
["bitfinex-derivatives","BTCF0:USTF0",1738457198053,0.0325,101370.0,101360.0,0.64184248]
["bitfinex-derivatives","BTCF0:USTF0",1738457200456,0.0325,101370.0,101360.0,0.71547854]
["bitfinex-derivatives","BTCF0:USTF0",1738457200657,0.0325,101370.0,101360.0,0.64184248]
["bitfinex-derivatives","BTCF0:USTF0",1738457203954,0.4222485,101380.0,101360.0,0.44451608]
["bitfinex-derivatives","BTCF0:USTF0",1738457204157,0.4222485,101380.0,101370.0,0.27094296]
["bitfinex-derivatives","BTCF0:USTF0",1738457204660,0.0614485,101380.0,101370.0,0.58318544]
["bitfinex-derivatives","BTCF0:USTF0",1738457207264,0.0614485,101380.0,101370.0,0.58418544]
["bitfinex-derivatives","BTCF0:USTF0",1738457220974,0.0614485,101380.0,101370.0,0.22338544]
["bitfinex-derivatives","BTCF0:USTF0",1738457221162,0.60528062,101380.0,101340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738457221469,0.79523606,101350.0,101330.0,0.22995652]
["bitfinex-derivatives","BTCF0:USTF0",1738457221670,0.43443606,101340.0,101330.0,0.22995652]
["bitfinex-derivatives","BTCF0:USTF0",1738457221862,0.50807212,101340.0,101330.0,0.19885652]
["bitfinex-derivatives","BTCF0:USTF0",1738457222764,0.07363606,101340.0,101330.0,0.19885652]
["bitfinex-derivatives","BTCF0:USTF0",1738457223073,0.3609485,101350.0,101340.0,0.1973652]
["bitfinex-derivatives","BTCF0:USTF0",1738457223074,0.43458456,101350.0,101340.0,0.1973652]
["bitfinex-derivatives","BTCF0:USTF0",1738457224966,0.43658456,101350.0,101340.0,0.1973652]
["bitfinex-derivatives","BTCF0:USTF0",1738457226665,0.43958456,101350.0,101340.0,0.1973652]
["bitfinex-derivatives","BTCF0:USTF0",1738457230676,0.43958456,101350.0,101330.0,0.22996072]
["bitfinex-derivatives","BTCF0:USTF0",1738457230983,0.43443606,101340.0,101330.0,0.19886072]
["bitfinex-derivatives","BTCF0:USTF0",1738457231278,0.49973606,101340.0,101330.0,0.19886072]
["bitfinex-derivatives","BTCF0:USTF0",1738457231475,0.3937,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457232380,0.0329,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457233583,0.0349,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457234278,0.002,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457235485,0.07563606,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457236689,0.43643606,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457236982,0.07563606,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457237191,0.43643606,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457238288,0.07563606,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457238680,0.002,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457239088,0.07563606,101340.0,101330.0,0.27249678]
["bitfinex-derivatives","BTCF0:USTF0",1738457239678,0.07563606,101340.0,101330.0,0.28038678]
["bitfinex-derivatives","BTCF0:USTF0",1738457240890,0.07563606,101340.0,101330.0,0.20675072]
["bitfinex-derivatives","BTCF0:USTF0",1738457241486,0.43643606,101340.0,101330.0,0.20675072]
["bitfinex-derivatives","BTCF0:USTF0",1738457242293,0.60717212,101340.0,101330.0,0.20675072]
["bitfinex-derivatives","BTCF0:USTF0",1738457242493,0.53353606,101340.0,101330.0,0.20675072]
["bitfinex-derivatives","BTCF0:USTF0",1738457244286,0.17273606,101340.0,101330.0,0.20675072]
["bitfinex-derivatives","BTCF0:USTF0",1738457244488,0.53353606,101340.0,101330.0,0.20675072]
["bitfinex-derivatives","BTCF0:USTF0",1738457249685,0.53353606,101340.0,101330.0,0.2131608]
["bitfinex-derivatives","BTCF0:USTF0",1738457250305,0.60717212,101340.0,101330.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1738457250598,0.60717212,101340.0,101330.0,0.00789]
["bitfinex-derivatives","BTCF0:USTF0",1738457250897,0.91394528,101340.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457251090,0.50807212,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457251702,0.43443606,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457252793,0.43443606,101330.0,101320.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738457253194,0.43443606,101330.0,101320.0,0.0041485]
["bitfinex-derivatives","BTCF0:USTF0",1738457253498,0.43443606,101330.0,101320.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738457253899,0.50807212,101330.0,101320.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738457254788,0.43443606,101330.0,101320.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738457255404,0.44434828,101330.0,101320.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738457259397,0.43443606,101330.0,101320.0,0.27918876]
["bitfinex-derivatives","BTCF0:USTF0",1738457259791,0.43443606,101330.0,101320.0,0.30918876]
["bitfinex-derivatives","BTCF0:USTF0",1738457260005,0.43443606,101330.0,101320.0,0.2355527]
["bitfinex-derivatives","BTCF0:USTF0",1738457260706,0.43443606,101330.0,101320.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1738457268710,0.43443606,101330.0,101320.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738457268711,0.50807212,101330.0,101320.0,0.0081485]
["bitfinex-derivatives","BTCF0:USTF0",1738457270009,0.50807212,101330.0,101320.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1738457270209,0.54579212,101330.0,101320.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1738457270402,0.47215606,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457276210,0.47215606,101330.0,101320.0,0.1975527]
["bitfinex-derivatives","BTCF0:USTF0",1738457280915,0.43643606,101330.0,101320.0,0.1975527]
["bitfinex-derivatives","BTCF0:USTF0",1738457281421,0.3628,101330.0,101320.0,0.23488714]
["bitfinex-derivatives","BTCF0:USTF0",1738457281607,0.43643606,101330.0,101320.0,0.29858714]
["bitfinex-derivatives","BTCF0:USTF0",1738457281808,0.43643606,101330.0,101320.0,0.22495108]
["bitfinex-derivatives","BTCF0:USTF0",1738457282004,0.43643606,101330.0,101320.0,0.29858714]
["bitfinex-derivatives","BTCF0:USTF0",1738457282210,0.43643606,101330.0,101320.0,0.22495108]
["bitfinex-derivatives","BTCF0:USTF0",1738457283715,0.43643606,101330.0,101320.0,0.16125108]
["bitfinex-derivatives","BTCF0:USTF0",1738457286936,0.002,101330.0,101320.0,0.3085232]
["bitfinex-derivatives","BTCF0:USTF0",1738457287627,0.002,101330.0,101320.0,0.3164132]
["bitfinex-derivatives","BTCF0:USTF0",1738457288036,0.002,101330.0,101320.0,0.6772132]
["bitfinex-derivatives","BTCF0:USTF0",1738457288333,0.32521445,101340.0,101330.0,0.1973847]
["bitfinex-derivatives","BTCF0:USTF0",1738457288526,0.32521445,101340.0,101330.0,0.69392076]
["bitfinex-derivatives","BTCF0:USTF0",1738457288723,0.32521445,101340.0,101330.0,0.72964076]
["bitfinex-derivatives","BTCF0:USTF0",1738457289634,0.33021445,101340.0,101330.0,0.72964076]
["bitfinex-derivatives","BTCF0:USTF0",1738457289833,0.33021445,101340.0,101330.0,0.76826152]
["bitfinex-derivatives","BTCF0:USTF0",1738457290331,0.005,101340.0,101330.0,0.76826152]
["bitfinex-derivatives","BTCF0:USTF0",1738457294441,0.005,101340.0,101330.0,0.77610096]
["bitfinex-derivatives","BTCF0:USTF0",1738457296136,0.0001485,101350.0,101330.0,0.69097308]
["bitfinex-derivatives","BTCF0:USTF0",1738457296341,0.0001485,101350.0,101340.0,0.81527884]
["bitfinex-derivatives","BTCF0:USTF0",1738457297242,0.0061485,101350.0,101340.0,0.81527884]
["bitfinex-derivatives","BTCF0:USTF0",1738457298842,0.0021485,101350.0,101340.0,0.81627884]
["bitfinex-derivatives","BTCF0:USTF0",1738457299644,0.0021485,101350.0,101340.0,0.82416884]
["bitfinex-derivatives","BTCF0:USTF0",1738457300040,0.0021485,101350.0,101340.0,0.71191202]
["bitfinex-derivatives","BTCF0:USTF0",1738457300334,0.0021485,101350.0,101340.0,0.74763202]
["bitfinex-derivatives","BTCF0:USTF0",1738457304246,0.0021485,101350.0,101340.0,0.71191202]
["bitfinex-derivatives","BTCF0:USTF0",1738457310143,0.0021485,101350.0,101340.0,0.67931202]
["bitfinex-derivatives","BTCF0:USTF0",1738457313856,0.0021485,101350.0,101340.0,0.71437958]
["bitfinex-derivatives","BTCF0:USTF0",1738457316649,0.0021485,101350.0,101340.0,0.72226958]
["bitfinex-derivatives","BTCF0:USTF0",1738457317147,0.0021485,101350.0,101340.0,0.64860739]
["bitfinex-derivatives","BTCF0:USTF0",1738457317347,0.0021485,101350.0,101340.0,0.28780739]
["bitfinex-derivatives","BTCF0:USTF0",1738457319647,0.0021485,101350.0,101340.0,0.27202739]
["bitfinex-derivatives","BTCF0:USTF0",1738457321453,0.43661069,101350.0,101340.0,0.1983652]
["bitfinex-derivatives","BTCF0:USTF0",1738457321654,0.43661069,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457321956,0.74329868,101350.0,101340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457322149,0.07366219,101340.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457322343,0.60282438,101340.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457325359,0.60582438,101340.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457325854,0.57082491,101340.0,101330.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457326651,0.88051502,101340.0,101320.0,0.00813348]
["bitfinex-derivatives","BTCF0:USTF0",1738457326959,0.47312491,101330.0,101310.0,0.1974152]
["bitfinex-derivatives","BTCF0:USTF0",1738457327159,0.4559,101320.0,101310.0,0.20550717]
["bitfinex-derivatives","BTCF0:USTF0",1738457328552,0.56822491,101320.0,101310.0,0.20550717]
["bitfinex-derivatives","BTCF0:USTF0",1738457328754,0.56822491,101320.0,101310.0,0.20750717]
["bitfinex-derivatives","BTCF0:USTF0",1738457329748,0.56822491,101320.0,101310.0,0.21450717]
["bitfinex-derivatives","BTCF0:USTF0",1738457331059,0.4559,101320.0,101310.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1738457334853,0.56822491,101320.0,101310.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1738457335662,0.4559,101320.0,101310.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1738457338763,0.4238,101320.0,101310.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1738457338964,0.3608,101320.0,101310.0,0.31874011]
["bitfinex-derivatives","BTCF0:USTF0",1738457339162,0.3609485,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457339354,0.3966285,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457339960,0.3609485,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457340362,0.3609485,101330.0,101320.0,0.30972911]
["bitfinex-derivatives","BTCF0:USTF0",1738457340562,0.3609485,101330.0,101320.0,0.2620042]
["bitfinex-derivatives","BTCF0:USTF0",1738457341166,0.3619485,101330.0,101320.0,0.2620042]
["bitfinex-derivatives","BTCF0:USTF0",1738457341464,0.47427341,101330.0,101320.0,0.2620042]
["bitfinex-derivatives","BTCF0:USTF0",1738457343166,0.3619485,101330.0,101320.0,0.2620042]
["bitfinex-derivatives","BTCF0:USTF0",1738457344067,0.47427341,101330.0,101320.0,0.2620042]
["bitfinex-derivatives","BTCF0:USTF0",1738457345267,0.3619485,101330.0,101320.0,0.2620042]
["bitfinex-derivatives","BTCF0:USTF0",1738457345672,0.43565629,101330.0,101320.0,0.2620042]
["bitfinex-derivatives","BTCF0:USTF0",1738457346374,0.43565629,101330.0,101320.0,0.2295042]
["bitfinex-derivatives","BTCF0:USTF0",1738457346558,0.49985629,101330.0,101320.0,0.2295042]
["bitfinex-derivatives","BTCF0:USTF0",1738457348367,0.49985629,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457348766,0.53195629,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457354171,0.3619485,101330.0,101320.0,0.34481978]
["bitfinex-derivatives","BTCF0:USTF0",1738457354371,0.0011485,101330.0,101320.0,0.33521199]
["bitfinex-derivatives","BTCF0:USTF0",1738457355678,0.0011485,101330.0,101320.0,0.2615042]
["bitfinex-derivatives","BTCF0:USTF0",1738457356378,0.3619485,101330.0,101320.0,0.2615042]
["bitfinex-derivatives","BTCF0:USTF0",1738457357381,0.3619485,101330.0,101320.0,0.37380714]
["bitfinex-derivatives","BTCF0:USTF0",1738457359169,0.3619485,101330.0,101320.0,0.38218862]
["bitfinex-derivatives","BTCF0:USTF0",1738457360881,0.3619485,101330.0,101320.0,0.26988568]
["bitfinex-derivatives","BTCF0:USTF0",1738457373777,0.0011485,101330.0,101320.0,0.26988568]
["bitfinex-derivatives","BTCF0:USTF0",1738457373985,0.3619485,101330.0,101320.0,0.26988568]
["bitfinex-derivatives","BTCF0:USTF0",1738457375084,0.47425144,101330.0,101320.0,0.20578568]
["bitfinex-derivatives","BTCF0:USTF0",1738457375385,0.4262485,101330.0,101320.0,0.20578568]
["bitfinex-derivatives","BTCF0:USTF0",1738457375685,0.49995771,101330.0,101320.0,0.20578568]
["bitfinex-derivatives","BTCF0:USTF0",1738457376884,0.4262485,101330.0,101320.0,0.20578568]
["bitfinex-derivatives","BTCF0:USTF0",1738457377082,0.49995771,101330.0,101320.0,0.20578568]
["bitfinex-derivatives","BTCF0:USTF0",1738457377288,0.4262485,101330.0,101320.0,0.27949489]
["bitfinex-derivatives","BTCF0:USTF0",1738457377680,0.4262485,101330.0,101320.0,0.20578568]
["bitfinex-derivatives","BTCF0:USTF0",1738457381489,0.4262485,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457382483,0.49995771,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457386887,0.53305771,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457394794,0.53305771,101330.0,101320.0,0.27111341]
["bitfinex-derivatives","BTCF0:USTF0",1738457395389,0.53305771,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457395694,0.4593485,101330.0,101320.0,0.27111341]
["bitfinex-derivatives","BTCF0:USTF0",1738457395894,0.4593485,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457397590,0.53305771,101330.0,101320.0,0.1974042]
["bitfinex-derivatives","BTCF0:USTF0",1738457399383,0.53305771,101330.0,101310.0,0.20564327]
["bitfinex-derivatives","BTCF0:USTF0",1738457399597,0.43450921,101320.0,101310.0,0.1974141]
["bitfinex-derivatives","BTCF0:USTF0",1738457400992,0.43450921,101320.0,101310.0,0.2044141]
["bitfinex-derivatives","BTCF0:USTF0",1738457401594,0.43450921,101320.0,101310.0,0.2054141]
["bitfinex-derivatives","BTCF0:USTF0",1738457402396,0.43450921,101320.0,101310.0,0.2064141]
["bitfinex-derivatives","BTCF0:USTF0",1738457403287,0.7603923,101320.0,101310.0,0.2064141]
["bitfinex-derivatives","BTCF0:USTF0",1738457406091,0.7603923,101320.0,101310.0,0.13849385]
["bitfinex-derivatives","BTCF0:USTF0",1738457406692,0.83410151,101320.0,101310.0,0.13849385]
["bitfinex-derivatives","BTCF0:USTF0",1738457406897,0.7603923,101320.0,101310.0,0.13849385]
["bitfinex-derivatives","BTCF0:USTF0",1738457407299,0.83410151,101320.0,101310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738457407493,1.03150571,101320.0,101310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738457407701,1.07587662,101320.0,101310.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738457407900,1.07587662,101320.0,101300.0,0.1975345]
["bitfinex-derivatives","BTCF0:USTF0",1738457408096,0.53040921,101310.0,101300.0,0.1975345]
["bitfinex-derivatives","BTCF0:USTF0",1738457410094,0.60411842,101310.0,101300.0,0.005099]
["bitfinex-derivatives","BTCF0:USTF0",1738457410293,0.80154212,101310.0,101300.0,0.005099]
["bitfinex-derivatives","BTCF0:USTF0",1738457410498,0.72783291,101310.0,101300.0,0.014099]
["bitfinex-derivatives","BTCF0:USTF0",1738457410900,0.53040921,101310.0,101300.0,0.2115422]
["bitfinex-derivatives","BTCF0:USTF0",1738457411198,0.53140921,101310.0,101300.0,0.2115422]
["bitfinex-derivatives","BTCF0:USTF0",1738457411598,0.53240921,101310.0,101300.0,0.2065422]
["bitfinex-derivatives","BTCF0:USTF0",1738457411804,0.53140921,101310.0,101300.0,0.1975422]
["bitfinex-derivatives","BTCF0:USTF0",1738457412105,0.53440921,101310.0,101300.0,0.1975422]
["bitfinex-derivatives","BTCF0:USTF0",1738457412898,0.53440921,101310.0,101300.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457413606,0.60811842,101310.0,101300.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457414808,0.53440921,101310.0,101300.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457416007,0.73183291,101310.0,101300.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457416201,0.80554212,101310.0,101300.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457416600,0.80554212,101310.0,101290.0,0.20607637]
["bitfinex-derivatives","BTCF0:USTF0",1738457416601,0.80554212,101310.0,101290.0,0.00862897]
["bitfinex-derivatives","BTCF0:USTF0",1738457416795,0.54385842,101300.0,101280.0,0.2132579]
["bitfinex-derivatives","BTCF0:USTF0",1738457417011,0.43450921,101290.0,101280.0,0.2132579]
["bitfinex-derivatives","BTCF0:USTF0",1738457417207,0.46750921,101290.0,101280.0,0.2132579]
["bitfinex-derivatives","BTCF0:USTF0",1738457417403,0.49840921,101290.0,101280.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1738457417605,0.53170921,101290.0,101280.0,0.1974779]
["bitfinex-derivatives","BTCF0:USTF0",1738457417806,0.53170921,101290.0,101270.0,0.03348106]
["bitfinex-derivatives","BTCF0:USTF0",1738457418010,0.14741842,101280.0,101270.0,0.23097596]
["bitfinex-derivatives","BTCF0:USTF0",1738457418304,0.14741842,101280.0,101270.0,0.23986266]
["bitfinex-derivatives","BTCF0:USTF0",1738457419203,0.14741842,101280.0,101270.0,0.19897596]
["bitfinex-derivatives","BTCF0:USTF0",1738457419204,0.50821842,101280.0,101270.0,0.19897596]
["bitfinex-derivatives","BTCF0:USTF0",1738457419610,0.54385842,101280.0,101270.0,0.19897596]
["bitfinex-derivatives","BTCF0:USTF0",1738457420110,0.54385842,101280.0,101270.0,0.00748106]
["bitfinex-derivatives","BTCF0:USTF0",1738457420298,0.54485842,101280.0,101270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738457420906,0.50821842,101280.0,101270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738457421107,0.54385842,101280.0,101270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738457421811,0.74134052,101280.0,101270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738457423212,0.74984302,101280.0,101270.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738457434028,0.75284302,101280.0,101260.0,0.13704625]
["bitfinex-derivatives","BTCF0:USTF0",1738457434227,0.46700921,101270.0,101260.0,0.13704625]
["bitfinex-derivatives","BTCF0:USTF0",1738457434627,0.49880921,101270.0,101260.0,0.13704625]
["bitfinex-derivatives","BTCF0:USTF0",1738457435329,0.57251842,101270.0,101250.0,0.30147657]
["bitfinex-derivatives","BTCF0:USTF0",1738457435534,0.54385842,101260.0,101250.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738457435831,0.54385842,101260.0,101240.0,0.1975572]
["bitfinex-derivatives","BTCF0:USTF0",1738457436024,0.43450921,101250.0,101240.0,0.30226641]
["bitfinex-derivatives","BTCF0:USTF0",1738457436834,0.43565771,101260.0,101250.0,0.1975406]
["bitfinex-derivatives","BTCF0:USTF0",1738457437029,0.43565771,101260.0,101250.0,0.33734981]
["bitfinex-derivatives","BTCF0:USTF0",1738457437531,0.43565771,101260.0,101250.0,0.2636406]
["bitfinex-derivatives","BTCF0:USTF0",1738457438828,0.3609485,101260.0,101250.0,0.33534981]
["bitfinex-derivatives","BTCF0:USTF0",1738457439727,0.3609485,101260.0,101250.0,0.34134981]
["bitfinex-derivatives","BTCF0:USTF0",1738457439728,0.43565771,101260.0,101250.0,0.34134981]
["bitfinex-derivatives","BTCF0:USTF0",1738457439933,0.3619485,101260.0,101250.0,0.34134981]
["bitfinex-derivatives","BTCF0:USTF0",1738457441027,0.0011485,101260.0,101250.0,0.34134981]
["bitfinex-derivatives","BTCF0:USTF0",1738457444128,0.44005102,101280.0,101270.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1738457444328,0.44005102,101280.0,101270.0,0.12954817]
["bitfinex-derivatives","BTCF0:USTF0",1738457444835,0.44005102,101280.0,101270.0,0.19424817]
["bitfinex-derivatives","BTCF0:USTF0",1738457445234,0.44805102,101280.0,101270.0,0.19424817]
["bitfinex-derivatives","BTCF0:USTF0",1738457445434,0.44805102,101280.0,101270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738457445634,0.44805102,101280.0,101270.0,0.2622016]
["bitfinex-derivatives","BTCF0:USTF0",1738457448028,0.52176023,101280.0,101270.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1738457448735,0.71924273,101280.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457448938,0.60485842,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457449127,0.63765842,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457449443,0.56394921,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457451342,0.56494921,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457451735,0.6057107,101270.0,101260.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738457452239,0.6057107,101270.0,101260.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457453632,0.8032123,101270.0,101260.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457454841,0.89417002,101270.0,101260.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457455844,0.90312114,101270.0,101260.0,8.293e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457457245,0.90312114,101270.0,101250.0,0.1432474]
["bitfinex-derivatives","BTCF0:USTF0",1738457457437,0.3608,101260.0,101250.0,0.1432474]
["bitfinex-derivatives","BTCF0:USTF0",1738457458842,0.3618,101260.0,101250.0,0.1492474]
["bitfinex-derivatives","BTCF0:USTF0",1738457460240,0.3618,101260.0,101250.0,0.08584792]
["bitfinex-derivatives","BTCF0:USTF0",1738457460544,0.3618,101260.0,101250.0,0.14904792]
["bitfinex-derivatives","BTCF0:USTF0",1738457460545,0.68741296,101260.0,101250.0,0.14904792]
["bitfinex-derivatives","BTCF0:USTF0",1738457461142,0.68741296,101260.0,101250.0,0.15004792]
["bitfinex-derivatives","BTCF0:USTF0",1738457472142,0.68741296,101260.0,101250.0,0.08684792]
["bitfinex-derivatives","BTCF0:USTF0",1738457473651,0.76121965,101260.0,101250.0,0.08684792]
["bitfinex-derivatives","BTCF0:USTF0",1738457475457,0.83502634,101260.0,101250.0,0.08684792]
["bitfinex-derivatives","BTCF0:USTF0",1738457475764,0.83502634,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457476147,0.76121965,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457477458,0.83502634,101260.0,101250.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457479274,0.83502634,101260.0,101240.0,0.13658692]
["bitfinex-derivatives","BTCF0:USTF0",1738457479458,0.49900669,101250.0,101240.0,0.13658692]
["bitfinex-derivatives","BTCF0:USTF0",1738457479854,0.53080669,101250.0,101230.0,0.24081244]
["bitfinex-derivatives","BTCF0:USTF0",1738457480160,0.43460669,101240.0,101230.0,0.20801244]
["bitfinex-derivatives","BTCF0:USTF0",1738457480953,0.43460669,101240.0,101230.0,0.21701244]
["bitfinex-derivatives","BTCF0:USTF0",1738457481753,0.43560669,101240.0,101230.0,0.21701244]
["bitfinex-derivatives","BTCF0:USTF0",1738457481961,0.43560669,101240.0,101230.0,0.22101244]
["bitfinex-derivatives","BTCF0:USTF0",1738457482463,0.50941338,101240.0,101230.0,0.02343834]
["bitfinex-derivatives","BTCF0:USTF0",1738457482665,0.73183885,101240.0,101230.0,0.02343834]
["bitfinex-derivatives","BTCF0:USTF0",1738457483257,0.73183885,101240.0,101230.0,0.0144816]
["bitfinex-derivatives","BTCF0:USTF0",1738457484066,0.80564554,101240.0,101230.0,0.0144816]
["bitfinex-derivatives","BTCF0:USTF0",1738457484557,0.80564554,101240.0,101230.0,0.0034816]
["bitfinex-derivatives","BTCF0:USTF0",1738457484762,0.81466991,101240.0,101230.0,0.0044816]
["bitfinex-derivatives","BTCF0:USTF0",1738457485268,0.81466991,101240.0,101230.0,0.0034816]
["bitfinex-derivatives","BTCF0:USTF0",1738457487157,0.73183885,101240.0,101230.0,0.27486789]
["bitfinex-derivatives","BTCF0:USTF0",1738457487363,0.65803216,101240.0,101230.0,0.27486789]
["bitfinex-derivatives","BTCF0:USTF0",1738457487669,0.29723216,101240.0,101230.0,0.74511458]
["bitfinex-derivatives","BTCF0:USTF0",1738457487866,0.29723216,101240.0,101230.0,0.73360789]
["bitfinex-derivatives","BTCF0:USTF0",1738457488065,0.32561296,101260.0,101230.0,0.60983498]
["bitfinex-derivatives","BTCF0:USTF0",1738457488370,0.5701885,101280.0,101270.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1738457488566,0.45668183,101280.0,101270.0,0.27130829]
["bitfinex-derivatives","BTCF0:USTF0",1738457488770,0.42458183,101280.0,101270.0,0.27130829]
["bitfinex-derivatives","BTCF0:USTF0",1738457488970,0.06378183,101280.0,101270.0,0.27130829]
["bitfinex-derivatives","BTCF0:USTF0",1738457489663,0.06378183,101280.0,101270.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1738457490563,0.06978183,101280.0,101270.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1738457490763,0.07278183,101280.0,101270.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1738457491774,0.18519026,101280.0,101270.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1738457492571,0.54599026,101280.0,101270.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1738457494471,0.54599026,101280.0,101270.0,0.13054796]
["bitfinex-derivatives","BTCF0:USTF0",1738457499875,0.54599026,101280.0,101270.0,0.08767563]
["bitfinex-derivatives","BTCF0:USTF0",1738457502574,0.54599026,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457502778,0.54599026,101280.0,101270.0,0.1985016]
["bitfinex-derivatives","BTCF0:USTF0",1738457506570,0.54599026,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457508275,0.89148079,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457509077,0.88999896,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457509878,0.77759053,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457510080,0.88999896,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457510469,0.88999896,101280.0,101270.0,0.00056956]
["bitfinex-derivatives","BTCF0:USTF0",1738457511473,0.91999896,101280.0,101270.0,0.00056956]
["bitfinex-derivatives","BTCF0:USTF0",1738457512883,0.80759053,101280.0,101270.0,0.00056956]
["bitfinex-derivatives","BTCF0:USTF0",1738457517289,0.80759053,101280.0,101270.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1738457517680,0.8427779,101280.0,101270.0,0.00032313]
["bitfinex-derivatives","BTCF0:USTF0",1738457518482,0.8427779,101280.0,101270.0,0.00018415]
["bitfinex-derivatives","BTCF0:USTF0",1738457526794,0.8427779,101280.0,101270.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1738457527191,0.5714979,101280.0,101270.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1738457527389,0.6452958,101280.0,101270.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1738457531095,0.6096958,101280.0,101270.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1738457531295,0.6452958,101280.0,101270.0,0.00010542]
["bitfinex-derivatives","BTCF0:USTF0",1738457531596,0.6452958,101280.0,101270.0,6.131e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738457532288,0.6452958,101280.0,101260.0,0.23325802]
["bitfinex-derivatives","BTCF0:USTF0",1738457532491,0.3608,101270.0,101260.0,0.23325802]
["bitfinex-derivatives","BTCF0:USTF0",1738457534398,0.3638,101270.0,101260.0,0.23325802]
["bitfinex-derivatives","BTCF0:USTF0",1738457534601,0.3638,101270.0,101260.0,0.30705592]
["bitfinex-derivatives","BTCF0:USTF0",1738457535099,0.3638,101270.0,101260.0,0.3612086]
["bitfinex-derivatives","BTCF0:USTF0",1738457535500,0.3658,101270.0,101260.0,0.3612086]
["bitfinex-derivatives","BTCF0:USTF0",1738457540401,0.3658,101270.0,101260.0,0.3702522]
["bitfinex-derivatives","BTCF0:USTF0",1738457543303,0.005,101270.0,101260.0,0.4440501]
["bitfinex-derivatives","BTCF0:USTF0",1738457543701,0.005,101270.0,101260.0,0.8048501]
["bitfinex-derivatives","BTCF0:USTF0",1738457545006,0.005,101270.0,101260.0,0.8404501]
["bitfinex-derivatives","BTCF0:USTF0",1738457545308,0.3609485,101290.0,101280.0,0.1974821]
["bitfinex-derivatives","BTCF0:USTF0",1738457545507,0.3609485,101290.0,101280.0,0.27128]
["bitfinex-derivatives","BTCF0:USTF0",1738457546705,0.3609485,101290.0,101280.0,0.27228]
["bitfinex-derivatives","BTCF0:USTF0",1738457546906,0.3739485,101290.0,101280.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1738457547404,0.0131485,101290.0,101280.0,0.2781346]
["bitfinex-derivatives","BTCF0:USTF0",1738457547609,0.0131485,101290.0,101280.0,0.6389346]
["bitfinex-derivatives","BTCF0:USTF0",1738457547803,0.0131485,101290.0,101280.0,0.6696346]
["bitfinex-derivatives","BTCF0:USTF0",1738457548105,0.0131485,101290.0,101280.0,0.5958367]
["bitfinex-derivatives","BTCF0:USTF0",1738457548607,0.0131485,101290.0,101280.0,0.6696346]
["bitfinex-derivatives","BTCF0:USTF0",1738457549210,0.0131485,101290.0,101280.0,0.7297346]
["bitfinex-derivatives","BTCF0:USTF0",1738457551412,0.0131485,101290.0,101280.0,0.7097346]
["bitfinex-derivatives","BTCF0:USTF0",1738457553413,0.0131485,101290.0,101280.0,0.71897441]
["bitfinex-derivatives","BTCF0:USTF0",1738457557413,0.0131485,101290.0,101280.0,0.75453441]
["bitfinex-derivatives","BTCF0:USTF0",1738457561213,0.0131485,101290.0,101280.0,0.72373441]
["bitfinex-derivatives","BTCF0:USTF0",1738457561419,0.0131485,101290.0,101280.0,0.69443441]
["bitfinex-derivatives","BTCF0:USTF0",1738457561621,0.0131485,101290.0,101280.0,0.66373441]
["bitfinex-derivatives","BTCF0:USTF0",1738457563121,0.0869464,101290.0,101280.0,0.48057861]
["bitfinex-derivatives","BTCF0:USTF0",1738457563309,0.0131485,101290.0,101280.0,0.19357651]
["bitfinex-derivatives","BTCF0:USTF0",1738457563511,0.571411,101290.0,101280.0,0.19357651]
["bitfinex-derivatives","BTCF0:USTF0",1738457563715,0.6452089,101290.0,101280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457564926,0.6452089,101290.0,101270.0,0.2712966]
["bitfinex-derivatives","BTCF0:USTF0",1738457565125,0.4991979,101280.0,101270.0,0.2712966]
["bitfinex-derivatives","BTCF0:USTF0",1738457565714,0.4254,101280.0,101270.0,0.2712966]
["bitfinex-derivatives","BTCF0:USTF0",1738457566318,0.4991979,101280.0,101270.0,0.20678222]
["bitfinex-derivatives","BTCF0:USTF0",1738457566525,0.5051979,101280.0,101270.0,0.20778222]
["bitfinex-derivatives","BTCF0:USTF0",1738457567222,0.4314,101280.0,101270.0,0.28158012]
["bitfinex-derivatives","BTCF0:USTF0",1738457568222,0.4676,101280.0,101270.0,0.28158012]
["bitfinex-derivatives","BTCF0:USTF0",1738457568424,0.5413979,101280.0,101270.0,0.20778222]
["bitfinex-derivatives","BTCF0:USTF0",1738457568616,0.5413979,101280.0,101270.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1738457570626,0.5413979,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457571528,0.55067768,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457571719,0.55067768,101280.0,101270.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1738457576125,0.4676,101280.0,101270.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1738457576731,0.4676,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457577231,0.5413979,101280.0,101270.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1738457578234,0.4676,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457579025,0.4676,101280.0,101270.0,0.1984987]
["bitfinex-derivatives","BTCF0:USTF0",1738457579733,0.4676,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457584433,0.3698,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457584634,0.009,101280.0,101270.0,0.6330966]
["bitfinex-derivatives","BTCF0:USTF0",1738457586135,0.009,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457588137,0.009,101280.0,101270.0,0.3078566]
["bitfinex-derivatives","BTCF0:USTF0",1738457593032,0.0707,101280.0,101270.0,0.3078566]
["bitfinex-derivatives","BTCF0:USTF0",1738457593842,0.0707,101280.0,101270.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1738457594643,0.0707,101280.0,101270.0,0.2801866]
["bitfinex-derivatives","BTCF0:USTF0",1738457597044,0.0707,101280.0,101270.0,0.2880766]
["bitfinex-derivatives","BTCF0:USTF0",1738457602439,0.5052979,101280.0,101270.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1738457602747,0.5375979,101280.0,101270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738457603544,0.5375979,101280.0,101270.0,0.0747979]
["bitfinex-derivatives","BTCF0:USTF0",1738457603740,0.5375979,101280.0,101260.0,0.28046097]
["bitfinex-derivatives","BTCF0:USTF0",1738457603940,0.3608,101270.0,101260.0,0.29626097]
["bitfinex-derivatives","BTCF0:USTF0",1738457604945,0.3608,101270.0,101260.0,0.28836097]
["bitfinex-derivatives","BTCF0:USTF0",1738457605142,0.4345979,101270.0,101250.0,0.2713325]
["bitfinex-derivatives","BTCF0:USTF0",1738457605341,0.4561,101260.0,101250.0,0.0737979]
["bitfinex-derivatives","BTCF0:USTF0",1738457605539,0.7274194,101260.0,101240.0,0.0737979]
["bitfinex-derivatives","BTCF0:USTF0",1738457605743,0.4345979,101250.0,101240.0,0.0737979]
["bitfinex-derivatives","BTCF0:USTF0",1738457605948,0.3608,101250.0,101240.0,0.08306215]
["bitfinex-derivatives","BTCF0:USTF0",1738457606549,0.6321385,101250.0,101230.0,0.462635]
["bitfinex-derivatives","BTCF0:USTF0",1738457606746,0.4561,101240.0,101230.0,0.462635]
["bitfinex-derivatives","BTCF0:USTF0",1738457607050,0.4561,101240.0,101230.0,0.28844592]
["bitfinex-derivatives","BTCF0:USTF0",1738457607250,0.4561,101240.0,101230.0,0.08297222]
["bitfinex-derivatives","BTCF0:USTF0",1738457607451,0.5298979,101240.0,101230.0,0.08297222]
["bitfinex-derivatives","BTCF0:USTF0",1738457607647,0.4561,101240.0,101230.0,0.08297222]
["bitfinex-derivatives","BTCF0:USTF0",1738457607847,0.4561,101240.0,101230.0,0.01417432]
["bitfinex-derivatives","BTCF0:USTF0",1738457608242,0.4561,101240.0,101230.0,0.0129]
["bitfinex-derivatives","BTCF0:USTF0",1738457608449,0.4571,101240.0,101230.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1738457609244,0.4571,101240.0,101230.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1738457609446,0.4571,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738457613756,0.4571,101240.0,101230.0,0.2115789]
["bitfinex-derivatives","BTCF0:USTF0",1738457621355,0.56960624,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738457625352,0.76716564,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738457626457,0.80268564,101240.0,101230.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738457627659,0.80268564,101240.0,101230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457627963,0.60512624,101240.0,101230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457629664,0.56646297,101240.0,101230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457630355,0.53094297,101240.0,101230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457630552,0.4571,101240.0,101230.0,0.27842187]
["bitfinex-derivatives","BTCF0:USTF0",1738457630953,0.53094297,101240.0,101230.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738457635572,0.60478594,101240.0,101230.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738457635766,0.53094297,101240.0,101230.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738457642977,0.60478594,101240.0,101230.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738457643176,0.60478594,101240.0,101230.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738457647181,0.60478594,101240.0,101230.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738457647777,0.53094297,101240.0,101230.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738457652682,0.53094297,101240.0,101230.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738457655175,0.60478594,101240.0,101230.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738457655682,0.53094297,101240.0,101230.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738457657990,0.53094297,101240.0,101230.0,0.09972601]
["bitfinex-derivatives","BTCF0:USTF0",1738457660781,0.53094297,101240.0,101230.0,0.1975789]
["bitfinex-derivatives","BTCF0:USTF0",1738457665789,0.4571,101240.0,101230.0,0.27142187]
["bitfinex-derivatives","BTCF0:USTF0",1738457665992,0.0963,101240.0,101230.0,0.27142187]
["bitfinex-derivatives","BTCF0:USTF0",1738457666892,0.0651,101240.0,101230.0,0.63222187]
["bitfinex-derivatives","BTCF0:USTF0",1738457667292,0.001,101240.0,101230.0,0.66302187]
["bitfinex-derivatives","BTCF0:USTF0",1738457667786,0.001,101240.0,101230.0,0.72362187]
["bitfinex-derivatives","BTCF0:USTF0",1738457668688,0.001,101240.0,101230.0,0.83294484]
["bitfinex-derivatives","BTCF0:USTF0",1738457669193,0.0001485,101250.0,101230.0,0.64326594]
["bitfinex-derivatives","BTCF0:USTF0",1738457669487,0.0001485,101250.0,101240.0,0.70604534]
["bitfinex-derivatives","BTCF0:USTF0",1738457670992,0.0014821,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457671292,0.0014821,101270.0,101260.0,0.27136337]
["bitfinex-derivatives","BTCF0:USTF0",1738457673295,0.0054821,101270.0,101260.0,0.27136337]
["bitfinex-derivatives","BTCF0:USTF0",1738457673496,0.0144821,101270.0,101260.0,0.34520634]
["bitfinex-derivatives","BTCF0:USTF0",1738457673799,0.013,101270.0,101260.0,0.34520634]
["bitfinex-derivatives","BTCF0:USTF0",1738457674093,0.013,101270.0,101260.0,0.70600634]
["bitfinex-derivatives","BTCF0:USTF0",1738457678293,0.013,101270.0,101260.0,0.27136337]
["bitfinex-derivatives","BTCF0:USTF0",1738457678487,0.08684297,101270.0,101260.0,0.27136337]
["bitfinex-derivatives","BTCF0:USTF0",1738457678792,0.013,101270.0,101260.0,0.27136337]
["bitfinex-derivatives","BTCF0:USTF0",1738457678996,0.013,101270.0,101260.0,0.28092027]
["bitfinex-derivatives","BTCF0:USTF0",1738457684391,0.013,101270.0,101260.0,0.35476324]
["bitfinex-derivatives","BTCF0:USTF0",1738457684791,0.013,101270.0,101260.0,0.71556324]
["bitfinex-derivatives","BTCF0:USTF0",1738457686599,0.013,101270.0,101260.0,0.64172027]
["bitfinex-derivatives","BTCF0:USTF0",1738457687003,0.0436,101270.0,101260.0,0.64172027]
["bitfinex-derivatives","BTCF0:USTF0",1738457687201,0.47824297,101270.0,101260.0,0.2070773]
["bitfinex-derivatives","BTCF0:USTF0",1738457687504,0.47824297,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457689705,0.51686462,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457691704,0.4044,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457694214,0.4139174,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457695613,0.4044,101270.0,101260.0,0.30998502]
["bitfinex-derivatives","BTCF0:USTF0",1738457695911,0.0436,101270.0,101260.0,0.30998502]
["bitfinex-derivatives","BTCF0:USTF0",1738457700011,0.013,101270.0,101260.0,0.67078502]
["bitfinex-derivatives","BTCF0:USTF0",1738457700412,0.013,101270.0,101260.0,0.70626502]
["bitfinex-derivatives","BTCF0:USTF0",1738457702912,0.013,101270.0,101260.0,0.34546502]
["bitfinex-derivatives","BTCF0:USTF0",1738457703624,0.013,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457703824,0.0433,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457706619,0.51656462,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457707125,0.4041,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457707324,0.51656462,101270.0,101260.0,0.1975204]
["bitfinex-derivatives","BTCF0:USTF0",1738457707923,0.51656462,101270.0,101250.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1738457708122,0.4242,101260.0,101250.0,0.2070505]
["bitfinex-derivatives","BTCF0:USTF0",1738457708923,0.53666462,101260.0,101250.0,0.1976871]
["bitfinex-derivatives","BTCF0:USTF0",1738457709521,0.4242,101260.0,101250.0,0.1976871]
["bitfinex-derivatives","BTCF0:USTF0",1738457711429,0.4322,101260.0,101250.0,0.1976871]
["bitfinex-derivatives","BTCF0:USTF0",1738457712118,0.4322,101260.0,101250.0,0.31015172]
["bitfinex-derivatives","BTCF0:USTF0",1738457713423,0.0714,101260.0,101250.0,0.31015172]
["bitfinex-derivatives","BTCF0:USTF0",1738457728938,0.008,101260.0,101250.0,0.78341634]
["bitfinex-derivatives","BTCF0:USTF0",1738457729340,0.008,101260.0,101250.0,0.84451634]
["bitfinex-derivatives","BTCF0:USTF0",1738457729949,0.008,101260.0,101250.0,0.73205172]
["bitfinex-derivatives","BTCF0:USTF0",1738457730546,0.008,101260.0,101250.0,0.84451634]
["bitfinex-derivatives","BTCF0:USTF0",1738457731052,0.008,101260.0,101250.0,0.87995634]
["bitfinex-derivatives","BTCF0:USTF0",1738457735047,0.3609485,101280.0,101270.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1738457735346,0.3609485,101280.0,101270.0,0.30996622]
["bitfinex-derivatives","BTCF0:USTF0",1738457736251,0.3659485,101280.0,101270.0,0.30996622]
["bitfinex-derivatives","BTCF0:USTF0",1738457736751,0.3749485,101280.0,101270.0,0.30996622]
["bitfinex-derivatives","BTCF0:USTF0",1738457739453,0.0141485,101280.0,101270.0,0.30996622]
["bitfinex-derivatives","BTCF0:USTF0",1738457739858,0.0141485,101280.0,101270.0,0.27125924]
["bitfinex-derivatives","BTCF0:USTF0",1738457740546,0.0141485,101280.0,101270.0,0.70581688]
["bitfinex-derivatives","BTCF0:USTF0",1738457740857,0.0141485,101280.0,101270.0,0.74125688]
["bitfinex-derivatives","BTCF0:USTF0",1738457741354,0.0141485,101280.0,101270.0,0.75074632]
["bitfinex-derivatives","BTCF0:USTF0",1738457741856,0.0141485,101280.0,101270.0,0.71560758]
["bitfinex-derivatives","BTCF0:USTF0",1738457753467,0.0141485,101280.0,101270.0,0.72349758]
["bitfinex-derivatives","BTCF0:USTF0",1738457755672,0.0141485,101280.0,101270.0,0.73138758]
["bitfinex-derivatives","BTCF0:USTF0",1738457760977,0.0091485,101280.0,101270.0,0.73138758]
["bitfinex-derivatives","BTCF0:USTF0",1738457761586,0.0001485,101280.0,101270.0,0.73138758]
["bitfinex-derivatives","BTCF0:USTF0",1738457763880,0.0001485,101280.0,101270.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1738457772091,1e-07,101280.0,101270.0,0.766507]
["bitfinex-derivatives","BTCF0:USTF0",1738457772284,1e-07,101280.0,101270.0,0.827707]
["bitfinex-derivatives","BTCF0:USTF0",1738457773584,0.3608,101300.0,101270.0,0.70395338]
["bitfinex-derivatives","BTCF0:USTF0",1738457773782,0.4565,101310.0,101300.0,0.197443]
["bitfinex-derivatives","BTCF0:USTF0",1738457773991,0.4565,101310.0,101300.0,0.34493896]
["bitfinex-derivatives","BTCF0:USTF0",1738457775989,0.0957,101310.0,101300.0,0.34493896]
["bitfinex-derivatives","BTCF0:USTF0",1738457780285,0.0957,101310.0,101300.0,0.78904029]
["bitfinex-derivatives","BTCF0:USTF0",1738457780492,0.0647,101310.0,101300.0,0.78904029]
["bitfinex-derivatives","BTCF0:USTF0",1738457780687,0.0647,101310.0,101300.0,0.74629231]
["bitfinex-derivatives","BTCF0:USTF0",1738457780992,0.0647,101310.0,101300.0,0.82004029]
["bitfinex-derivatives","BTCF0:USTF0",1738457782800,0.0647,101310.0,101300.0,0.82793029]
["bitfinex-derivatives","BTCF0:USTF0",1738457782991,0.0001485,101320.0,101310.0,0.1974236]
["bitfinex-derivatives","BTCF0:USTF0",1738457783193,0.0001485,101320.0,101310.0,0.74111956]
["bitfinex-derivatives","BTCF0:USTF0",1738457783698,0.0911,101330.0,101310.0,0.54369596]
["bitfinex-derivatives","BTCF0:USTF0",1738457783905,0.0911,101330.0,101320.0,0.34490006]
["bitfinex-derivatives","BTCF0:USTF0",1738457785300,0.0911,101330.0,101320.0,0.41864804]
["bitfinex-derivatives","BTCF0:USTF0",1738457785504,0.0911,101330.0,101320.0,0.34490006]
["bitfinex-derivatives","BTCF0:USTF0",1738457785905,0.0911,101330.0,101320.0,0.35279006]
["bitfinex-derivatives","BTCF0:USTF0",1738457786101,0.0911,101330.0,101320.0,0.71359006]
["bitfinex-derivatives","BTCF0:USTF0",1738457786307,0.0911,101330.0,101320.0,0.78733804]
["bitfinex-derivatives","BTCF0:USTF0",1738457786501,0.0911,101330.0,101320.0,0.71359006]
["bitfinex-derivatives","BTCF0:USTF0",1738457787501,0.0911,101330.0,101320.0,0.35279006]
["bitfinex-derivatives","BTCF0:USTF0",1738457788201,0.0911,101330.0,101320.0,0.36253349]
["bitfinex-derivatives","BTCF0:USTF0",1738457801616,0.0911,101330.0,101320.0,0.72333349]
["bitfinex-derivatives","BTCF0:USTF0",1738457801811,0.0911,101330.0,101320.0,0.79708147]
["bitfinex-derivatives","BTCF0:USTF0",1738457802017,0.0001485,101340.0,101330.0,0.1973846]
["bitfinex-derivatives","BTCF0:USTF0",1738457802213,0.0001485,101340.0,101330.0,0.74104056]
["bitfinex-derivatives","BTCF0:USTF0",1738457803410,0.0001485,101340.0,101330.0,0.74893056]
["bitfinex-derivatives","BTCF0:USTF0",1738457803817,0.0001485,101340.0,101330.0,0.81163056]
["bitfinex-derivatives","BTCF0:USTF0",1738457804921,1e-07,101340.0,101330.0,0.88537854]
["bitfinex-derivatives","BTCF0:USTF0",1738457805106,0.0311,101350.0,101340.0,0.1973651]
["bitfinex-derivatives","BTCF0:USTF0",1738457805311,0.36128,101370.0,101340.0,0.58204394]
["bitfinex-derivatives","BTCF0:USTF0",1738457805516,0.0306,101360.0,101350.0,0.2327057]
["bitfinex-derivatives","BTCF0:USTF0",1738457805715,0.0306,101360.0,101350.0,0.38020166]
["bitfinex-derivatives","BTCF0:USTF0",1738457806312,0.3914,101360.0,101350.0,0.38020166]
["bitfinex-derivatives","BTCF0:USTF0",1738457806621,0.0306,101360.0,101350.0,0.38020166]
["bitfinex-derivatives","BTCF0:USTF0",1738457807019,0.0306,101360.0,101350.0,0.38809166]
["bitfinex-derivatives","BTCF0:USTF0",1738457807220,0.0935,101360.0,101350.0,0.38809166]
["bitfinex-derivatives","BTCF0:USTF0",1738457810422,0.0935,101360.0,101350.0,0.39755937]
["bitfinex-derivatives","BTCF0:USTF0",1738457823940,0.0935,101360.0,101350.0,0.28845139]
["bitfinex-derivatives","BTCF0:USTF0",1738457824236,0.4543,101360.0,101350.0,0.32377139]
["bitfinex-derivatives","BTCF0:USTF0",1738457824427,0.4543,101360.0,101350.0,0.39751937]
["bitfinex-derivatives","BTCF0:USTF0",1738457824628,0.0935,101360.0,101350.0,0.39751937]
["bitfinex-derivatives","BTCF0:USTF0",1738457824830,0.4543,101360.0,101350.0,0.39751937]
["bitfinex-derivatives","BTCF0:USTF0",1738457825036,0.4543,101360.0,101350.0,0.32377139]
["bitfinex-derivatives","BTCF0:USTF0",1738457825424,0.4543,101360.0,101350.0,0.39751937]
["bitfinex-derivatives","BTCF0:USTF0",1738457826026,0.4543,101360.0,101350.0,0.32377139]
["bitfinex-derivatives","BTCF0:USTF0",1738457826829,0.52804798,101360.0,101350.0,0.2052357]
["bitfinex-derivatives","BTCF0:USTF0",1738457827028,0.52804798,101360.0,101350.0,0.1973457]
["bitfinex-derivatives","BTCF0:USTF0",1738457828037,0.52804798,101360.0,101350.0,0.1474457]
["bitfinex-derivatives","BTCF0:USTF0",1738457828336,0.52804798,101360.0,101350.0,0.22119368]
["bitfinex-derivatives","BTCF0:USTF0",1738457828636,0.72537378,101360.0,101350.0,0.1973457]
["bitfinex-derivatives","BTCF0:USTF0",1738457829328,0.72537378,101360.0,101340.0,0.08178648]
["bitfinex-derivatives","BTCF0:USTF0",1738457829535,0.43454798,101350.0,101340.0,0.2054018]
["bitfinex-derivatives","BTCF0:USTF0",1738457829730,0.43454798,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457837035,0.3608,101350.0,101340.0,0.27125978]
["bitfinex-derivatives","BTCF0:USTF0",1738457837240,0.3608,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457839245,0.43454798,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457843950,0.63189318,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457847758,0.5581452,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457848356,0.63189318,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457849045,0.43454798,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457849455,0.3608,101350.0,101340.0,0.27125978]
["bitfinex-derivatives","BTCF0:USTF0",1738457857649,0.43454798,101350.0,101340.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1738457858554,0.43454798,101350.0,101330.0,0.31663569]
["bitfinex-derivatives","BTCF0:USTF0",1738457858748,0.3608,101340.0,101330.0,0.31381279]
["bitfinex-derivatives","BTCF0:USTF0",1738457858949,0.43454798,101340.0,101330.0,0.24006481]
["bitfinex-derivatives","BTCF0:USTF0",1738457859246,0.46674798,101340.0,101330.0,0.31381279]
["bitfinex-derivatives","BTCF0:USTF0",1738457862451,0.393,101340.0,101330.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1738457862656,0.46674798,101340.0,101330.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1738457862956,0.393,101340.0,101330.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1738457871964,0.46674798,101340.0,101330.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1738457872163,0.393,101340.0,101330.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1738457872463,0.46674798,101340.0,101330.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1738457873057,0.393,101340.0,101330.0,0.32348288]
["bitfinex-derivatives","BTCF0:USTF0",1738457877871,0.393,101340.0,101330.0,0.31259507]
["bitfinex-derivatives","BTCF0:USTF0",1738457878069,0.4239,101340.0,101330.0,0.31259507]
["bitfinex-derivatives","BTCF0:USTF0",1738457878770,0.4239,101340.0,101330.0,0.28079507]
["bitfinex-derivatives","BTCF0:USTF0",1738457880365,0.3608,101340.0,101330.0,0.28079507]
["bitfinex-derivatives","BTCF0:USTF0",1738457880670,0.3608,101340.0,101330.0,0.31089507]
["bitfinex-derivatives","BTCF0:USTF0",1738457881962,0.3608,101340.0,101330.0,0.31878507]
["bitfinex-derivatives","BTCF0:USTF0",1738457883975,0.3608,101340.0,101330.0,0.32667507]
["bitfinex-derivatives","BTCF0:USTF0",1738457884469,0.3608,101340.0,101330.0,0.29657507]
["bitfinex-derivatives","BTCF0:USTF0",1738457884662,0.4233,101340.0,101330.0,0.28868507]
["bitfinex-derivatives","BTCF0:USTF0",1738457885175,0.4233,101340.0,101330.0,0.28079507]
["bitfinex-derivatives","BTCF0:USTF0",1738457888177,0.4233,101340.0,101330.0,0.27112498]
["bitfinex-derivatives","BTCF0:USTF0",1738457891673,0.4233,101340.0,101330.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738457891972,0.43549155,101340.0,101330.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738457892171,0.43549155,101340.0,101330.0,0.27112498]
["bitfinex-derivatives","BTCF0:USTF0",1738457895279,0.4233,101340.0,101330.0,0.27112498]
["bitfinex-derivatives","BTCF0:USTF0",1738457921000,0.4233,101340.0,101330.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738457921202,0.4561,101340.0,101330.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738457923209,0.4561,101340.0,101330.0,0.27112498]
["bitfinex-derivatives","BTCF0:USTF0",1738457934615,0.4561,101340.0,101330.0,0.197377]
["bitfinex-derivatives","BTCF0:USTF0",1738457936118,0.4561,101340.0,101330.0,0.27112498]
["bitfinex-derivatives","BTCF0:USTF0",1738457957524,0.4233,101340.0,101330.0,0.27112498]
["bitfinex-derivatives","BTCF0:USTF0",1738457959125,0.3608,101340.0,101330.0,0.34487296]
["bitfinex-derivatives","BTCF0:USTF0",1738457959331,0.3608,101340.0,101330.0,0.37587296]
["bitfinex-derivatives","BTCF0:USTF0",1738457959735,0.3608,101340.0,101330.0,0.30212498]
["bitfinex-derivatives","BTCF0:USTF0",1738457960633,0.3608,101340.0,101330.0,0.37587296]
["bitfinex-derivatives","BTCF0:USTF0",1738457961634,0.3608,101340.0,101330.0,0.30212498]
["bitfinex-derivatives","BTCF0:USTF0",1738457972138,0.3608,101340.0,101330.0,0.37587296]
["bitfinex-derivatives","BTCF0:USTF0",1738457983245,0.37319129,101350.0,101330.0,0.37587296]
["bitfinex-derivatives","BTCF0:USTF0",1738457983459,0.37319129,101350.0,101340.0,0.34486106]
["bitfinex-derivatives","BTCF0:USTF0",1738457986063,0.3609485,101350.0,101340.0,0.34486106]
["bitfinex-derivatives","BTCF0:USTF0",1738457988765,0.3609485,101350.0,101340.0,0.27111308]
["bitfinex-derivatives","BTCF0:USTF0",1738457989059,0.43469648,101350.0,101330.0,0.01578]
["bitfinex-derivatives","BTCF0:USTF0",1738457989365,0.4555,101340.0,101330.0,0.27112948]
["bitfinex-derivatives","BTCF0:USTF0",1738457989663,0.52924798,101340.0,101330.0,0.27112948]
["bitfinex-derivatives","BTCF0:USTF0",1738457990059,0.4555,101340.0,101330.0,0.27112948]
["bitfinex-derivatives","BTCF0:USTF0",1738457990858,0.52924798,101340.0,101330.0,0.27112948]
["bitfinex-derivatives","BTCF0:USTF0",1738457991459,0.4555,101340.0,101330.0,0.27112948]
["bitfinex-derivatives","BTCF0:USTF0",1738457999374,0.4246,101340.0,101330.0,0.27112948]
["bitfinex-derivatives","BTCF0:USTF0",1738458001470,0.3609485,101350.0,101340.0,0.1973651]
["bitfinex-derivatives","BTCF0:USTF0",1738458001668,0.3609485,101350.0,101340.0,0.27111308]
["bitfinex-derivatives","BTCF0:USTF0",1738458002377,0.3609485,101350.0,101340.0,0.20320953]
["bitfinex-derivatives","BTCF0:USTF0",1738458002968,0.46619648,101350.0,101340.0,0.12946155]
["bitfinex-derivatives","BTCF0:USTF0",1738458003872,0.3924485,101350.0,101340.0,0.12946155]
["bitfinex-derivatives","BTCF0:USTF0",1738458004069,0.3924485,101350.0,101340.0,0.20320953]
["bitfinex-derivatives","BTCF0:USTF0",1738458009183,0.3924485,101350.0,101340.0,0.21503018]
["bitfinex-derivatives","BTCF0:USTF0",1738458010782,0.7532485,101350.0,101340.0,0.21503018]
["bitfinex-derivatives","BTCF0:USTF0",1738458010979,0.7217485,101350.0,101340.0,0.21503018]
["bitfinex-derivatives","BTCF0:USTF0",1738458011169,0.7217485,101350.0,101340.0,0.28877816]
["bitfinex-derivatives","BTCF0:USTF0",1738458011376,0.3609485,101350.0,101340.0,0.28877816]
["bitfinex-derivatives","BTCF0:USTF0",1738458011578,0.3609485,101350.0,101340.0,0.32107816]
["bitfinex-derivatives","BTCF0:USTF0",1738458012084,0.3609485,101350.0,101340.0,0.35267816]
["bitfinex-derivatives","BTCF0:USTF0",1738458013287,0.0001485,101350.0,101340.0,0.35267816]
["bitfinex-derivatives","BTCF0:USTF0",1738458017884,0.0001485,101350.0,101340.0,0.27893018]
["bitfinex-derivatives","BTCF0:USTF0",1738458018388,0.3609485,101350.0,101340.0,0.21503018]
["bitfinex-derivatives","BTCF0:USTF0",1738458018586,0.3912485,101350.0,101340.0,0.21503018]
["bitfinex-derivatives","BTCF0:USTF0",1738458020094,0.3912485,101350.0,101340.0,0.20320953]
["bitfinex-derivatives","BTCF0:USTF0",1738458020485,0.46499648,101350.0,101340.0,0.12946155]
["bitfinex-derivatives","BTCF0:USTF0",1738458021490,0.46499648,101350.0,101340.0,0.09386417]
["bitfinex-derivatives","BTCF0:USTF0",1738458021688,0.46499648,101350.0,101330.0,0.08517884]
["bitfinex-derivatives","BTCF0:USTF0",1738458021889,0.3921,101340.0,101330.0,0.20881546]
["bitfinex-derivatives","BTCF0:USTF0",1738458022197,0.3921,101340.0,101330.0,0.28256344]
["bitfinex-derivatives","BTCF0:USTF0",1738458039709,0.53959596,101340.0,101330.0,0.1973846]
["bitfinex-derivatives","BTCF0:USTF0",1738458040018,0.57129596,101340.0,101330.0,0.12947475]
["bitfinex-derivatives","BTCF0:USTF0",1738458043213,0.49754798,101340.0,101330.0,0.12947475]
["bitfinex-derivatives","BTCF0:USTF0",1738458051816,0.49754798,101340.0,101330.0,0.20322273]
["bitfinex-derivatives","BTCF0:USTF0",1738458052210,0.4238,101340.0,101330.0,0.20322273]
["bitfinex-derivatives","BTCF0:USTF0",1738458059525,0.3921,101340.0,101330.0,0.20322273]
["bitfinex-derivatives","BTCF0:USTF0",1738458059735,0.3921,101340.0,101330.0,0.23572273]
["bitfinex-derivatives","BTCF0:USTF0",1738458062032,0.46584798,101340.0,101330.0,0.12947475]
["bitfinex-derivatives","BTCF0:USTF0",1738458069948,0.3921,101340.0,101330.0,0.20322273]
["bitfinex-derivatives","BTCF0:USTF0",1738458073050,0.3921,101340.0,101330.0,0.12947475]
["bitfinex-derivatives","BTCF0:USTF0",1738458076855,0.3921,101340.0,101330.0,0.20322273]
["bitfinex-derivatives","BTCF0:USTF0",1738458079542,0.3921,101340.0,101330.0,0.23342273]
["bitfinex-derivatives","BTCF0:USTF0",1738458080945,0.46584798,101340.0,101330.0,0.12947475]
["bitfinex-derivatives","BTCF0:USTF0",1738458082640,0.53959596,101340.0,101330.0,0.12947475]
["bitfinex-derivatives","BTCF0:USTF0",1738458083647,0.73696106,101340.0,101320.0,0.1975488]
["bitfinex-derivatives","BTCF0:USTF0",1738458083835,0.49584798,101330.0,101320.0,0.1975488]
["bitfinex-derivatives","BTCF0:USTF0",1738458084038,0.60479596,101330.0,101320.0,0.1975488]
["bitfinex-derivatives","BTCF0:USTF0",1738458084444,0.60479596,101330.0,101320.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458085448,0.1974096,101320.0,101290.0,0.22408362]
["bitfinex-derivatives","BTCF0:USTF0",1738458085641,0.50829596,101300.0,101290.0,0.213237]
["bitfinex-derivatives","BTCF0:USTF0",1738458085845,0.50829596,101300.0,101290.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738458087152,0.43454798,101300.0,101290.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738458087341,0.50829596,101300.0,101290.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738458088452,0.43454798,101300.0,101290.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738458088652,0.46654798,101300.0,101290.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738458090461,0.47756904,101300.0,101290.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738458092245,0.55131702,101300.0,101290.0,0.197457]
["bitfinex-derivatives","BTCF0:USTF0",1738458093452,0.55131702,101300.0,101280.0,0.01128703]
["bitfinex-derivatives","BTCF0:USTF0",1738458093646,0.43454798,101290.0,101280.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1738458093848,0.49644798,101290.0,101280.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1738458097563,0.53164798,101290.0,101280.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1738458097859,0.5703366,101290.0,101280.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1738458100662,0.5084366,101290.0,101280.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1738458101461,0.4732366,101290.0,101280.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1738458119774,0.43457148,101290.0,101280.0,0.1976277]
["bitfinex-derivatives","BTCF0:USTF0",1738458123574,0.51039254,101300.0,101290.0,0.1974625]
["bitfinex-derivatives","BTCF0:USTF0",1738458123766,0.51039254,101300.0,101290.0,0.2303625]
["bitfinex-derivatives","BTCF0:USTF0",1738458124773,0.58416402,101300.0,101290.0,0.2303625]
["bitfinex-derivatives","BTCF0:USTF0",1738458124973,0.51039254,101300.0,101290.0,0.2303625]
["bitfinex-derivatives","BTCF0:USTF0",1738458125281,0.58416402,101300.0,101290.0,0.2303625]
["bitfinex-derivatives","BTCF0:USTF0",1738458125787,0.51039254,101300.0,101290.0,0.2303625]
["bitfinex-derivatives","BTCF0:USTF0",1738458127381,0.51139254,101300.0,101290.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1738458127779,0.58516402,101300.0,101290.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1738458127975,0.51139254,101300.0,101290.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1738458128183,0.58516402,101300.0,101290.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1738458128888,0.51139254,101300.0,101290.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1738458129679,0.58516402,101300.0,101290.0,0.2353625]
["bitfinex-derivatives","BTCF0:USTF0",1738458129886,0.58516402,101300.0,101290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738458130375,0.61796402,101300.0,101290.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738458130679,0.61796402,101300.0,101290.0,0.00317215]
["bitfinex-derivatives","BTCF0:USTF0",1738458136882,0.54419254,101300.0,101290.0,0.00317215]
["bitfinex-derivatives","BTCF0:USTF0",1738458137581,0.54419254,101300.0,101290.0,0.20063465]
["bitfinex-derivatives","BTCF0:USTF0",1738458137986,0.61796402,101300.0,101290.0,0.20063465]
["bitfinex-derivatives","BTCF0:USTF0",1738458138782,0.51139254,101300.0,101290.0,0.20063465]
["bitfinex-derivatives","BTCF0:USTF0",1738458142887,0.3618,101300.0,101290.0,0.27440613]
["bitfinex-derivatives","BTCF0:USTF0",1738458143084,0.001,101300.0,101290.0,0.32211051]
["bitfinex-derivatives","BTCF0:USTF0",1738458145292,0.07477148,101300.0,101290.0,0.32211051]
["bitfinex-derivatives","BTCF0:USTF0",1738458145989,0.001,101300.0,101290.0,0.32211051]
["bitfinex-derivatives","BTCF0:USTF0",1738458146289,0.07477148,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458146489,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458152999,0.07477148,101300.0,101290.0,0.25904135]
["bitfinex-derivatives","BTCF0:USTF0",1738458153489,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458155193,0.3618,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458155591,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458155898,0.07477148,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458156793,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458157291,0.3618,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458157498,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458157686,0.3618,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458160092,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458160295,0.3618,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458160495,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458160899,0.3618,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458162299,0.43557148,101300.0,101290.0,0.25904135]
["bitfinex-derivatives","BTCF0:USTF0",1738458162892,0.3618,101300.0,101290.0,0.25904135]
["bitfinex-derivatives","BTCF0:USTF0",1738458163590,0.001,101300.0,101290.0,0.25904135]
["bitfinex-derivatives","BTCF0:USTF0",1738458165100,0.001,101300.0,101290.0,0.33281283]
["bitfinex-derivatives","BTCF0:USTF0",1738458169402,0.001,101300.0,101290.0,0.69361283]
["bitfinex-derivatives","BTCF0:USTF0",1738458170700,0.001,101300.0,101290.0,0.76738431]
["bitfinex-derivatives","BTCF0:USTF0",1738458171097,0.001,101300.0,101290.0,0.69361283]
["bitfinex-derivatives","BTCF0:USTF0",1738458171400,0.001,101300.0,101290.0,0.76738431]
["bitfinex-derivatives","BTCF0:USTF0",1738458171701,0.0001485,101310.0,101290.0,0.63468528]
["bitfinex-derivatives","BTCF0:USTF0",1738458171889,0.0001485,101310.0,101300.0,0.74094596]
["bitfinex-derivatives","BTCF0:USTF0",1738458172995,0.0031485,101310.0,101300.0,0.74094596]
["bitfinex-derivatives","BTCF0:USTF0",1738458173196,0.0031485,101310.0,101300.0,0.76308596]
["bitfinex-derivatives","BTCF0:USTF0",1738458174295,0.0031485,101310.0,101300.0,0.78775596]
["bitfinex-derivatives","BTCF0:USTF0",1738458176198,0.15384224,101330.0,101320.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1738458176401,0.15384224,101330.0,101320.0,0.27117548]
["bitfinex-derivatives","BTCF0:USTF0",1738458176602,0.22761372,101330.0,101320.0,0.27117548]
["bitfinex-derivatives","BTCF0:USTF0",1738458177200,0.15384224,101330.0,101320.0,0.27117548]
["bitfinex-derivatives","BTCF0:USTF0",1738458178102,0.0629,101330.0,101320.0,0.27117548]
["bitfinex-derivatives","BTCF0:USTF0",1738458178696,0.0719,101330.0,101320.0,0.27217548]
["bitfinex-derivatives","BTCF0:USTF0",1738458179608,0.0719,101330.0,101320.0,0.34594696]
["bitfinex-derivatives","BTCF0:USTF0",1738458180099,0.0719,101330.0,101320.0,0.27217548]
["bitfinex-derivatives","BTCF0:USTF0",1738458181802,0.0719,101330.0,101320.0,0.34594696]
["bitfinex-derivatives","BTCF0:USTF0",1738458182106,0.0719,101330.0,101320.0,0.27217548]
["bitfinex-derivatives","BTCF0:USTF0",1738458182308,0.0689,101330.0,101320.0,0.27217548]
["bitfinex-derivatives","BTCF0:USTF0",1738458182807,0.0689,101330.0,101320.0,0.28318341]
["bitfinex-derivatives","BTCF0:USTF0",1738458183803,0.50347148,101330.0,101320.0,0.28318341]
["bitfinex-derivatives","BTCF0:USTF0",1738458184600,0.50347148,101330.0,101320.0,0.198404]
["bitfinex-derivatives","BTCF0:USTF0",1738458185409,0.50347148,101330.0,101320.0,0.1304896]
["bitfinex-derivatives","BTCF0:USTF0",1738458186906,0.82820279,101330.0,101320.0,0.1304896]
["bitfinex-derivatives","BTCF0:USTF0",1738458191214,0.83921535,101330.0,101320.0,0.1304896]
["bitfinex-derivatives","BTCF0:USTF0",1738458198620,0.83921535,101330.0,101320.0,0.1528896]
["bitfinex-derivatives","BTCF0:USTF0",1738458200514,0.83921535,101330.0,101320.0,0.0234]
["bitfinex-derivatives","BTCF0:USTF0",1738458200716,0.83921535,101330.0,101320.0,0.220804]
["bitfinex-derivatives","BTCF0:USTF0",1738458203414,1.11037133,101330.0,101310.0,0.2301287]
["bitfinex-derivatives","BTCF0:USTF0",1738458203614,0.73654696,101320.0,101310.0,0.0080385]
["bitfinex-derivatives","BTCF0:USTF0",1738458203810,0.73654696,101320.0,101290.0,0.20712309]
["bitfinex-derivatives","BTCF0:USTF0",1738458204020,0.50834296,101300.0,101290.0,0.19651895]
["bitfinex-derivatives","BTCF0:USTF0",1738458204210,1.06658776,101300.0,101280.0,0.1974803]
["bitfinex-derivatives","BTCF0:USTF0",1738458204411,0.49617148,101290.0,101280.0,0.1974803]
["bitfinex-derivatives","BTCF0:USTF0",1738458205018,0.49617148,101290.0,101280.0,0.20797864]
["bitfinex-derivatives","BTCF0:USTF0",1738458205526,0.49617148,101290.0,101280.0,0.1974803]
["bitfinex-derivatives","BTCF0:USTF0",1738458205719,0.4224,101290.0,101280.0,0.1974803]
["bitfinex-derivatives","BTCF0:USTF0",1738458205915,0.4234,101290.0,101280.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738458207120,0.53580936,101290.0,101280.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738458209023,0.4234,101290.0,101280.0,0.2054803]
["bitfinex-derivatives","BTCF0:USTF0",1738458209823,0.393,101290.0,101280.0,0.31788966]
["bitfinex-derivatives","BTCF0:USTF0",1738458210125,0.393,101290.0,101280.0,0.35048966]
["bitfinex-derivatives","BTCF0:USTF0",1738458210918,0.393,101290.0,101280.0,0.2380803]
["bitfinex-derivatives","BTCF0:USTF0",1738458211320,0.393,101290.0,101280.0,0.2390803]
["bitfinex-derivatives","BTCF0:USTF0",1738458211821,0.3618,101290.0,101280.0,0.35148966]
["bitfinex-derivatives","BTCF0:USTF0",1738458212029,0.001,101290.0,101280.0,0.35148966]
["bitfinex-derivatives","BTCF0:USTF0",1738458212217,0.001,101290.0,101280.0,0.2390803]
["bitfinex-derivatives","BTCF0:USTF0",1738458212727,0.3618,101290.0,101280.0,0.2390803]
["bitfinex-derivatives","BTCF0:USTF0",1738458214325,0.47420936,101290.0,101280.0,0.2390803]
["bitfinex-derivatives","BTCF0:USTF0",1738458214524,0.47420936,101290.0,101280.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1738458214722,0.4231,101290.0,101280.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1738458220628,0.0623,101290.0,101280.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1738458221435,0.032,101290.0,101280.0,0.2064803]
["bitfinex-derivatives","BTCF0:USTF0",1738458221623,0.032,101290.0,101280.0,0.2369803]
["bitfinex-derivatives","BTCF0:USTF0",1738458221933,0.001,101290.0,101280.0,0.34938966]
["bitfinex-derivatives","BTCF0:USTF0",1738458227637,0.001,101290.0,101280.0,0.37406966]
["bitfinex-derivatives","BTCF0:USTF0",1738458227842,0.001,101290.0,101280.0,0.33541716]
["bitfinex-derivatives","BTCF0:USTF0",1738458228232,0.001,101290.0,101280.0,0.34330716]
["bitfinex-derivatives","BTCF0:USTF0",1738458230941,0.001,101290.0,101280.0,0.2390503]
["bitfinex-derivatives","BTCF0:USTF0",1738458231243,0.46585686,101290.0,101280.0,0.2390503]
["bitfinex-derivatives","BTCF0:USTF0",1738458231840,0.46585686,101290.0,101280.0,0.17110844]
["bitfinex-derivatives","BTCF0:USTF0",1738458232640,0.49745686,101290.0,101280.0,0.13853844]
["bitfinex-derivatives","BTCF0:USTF0",1738458235748,0.49745686,101290.0,101280.0,0.09682383]
["bitfinex-derivatives","BTCF0:USTF0",1738458239749,0.50801291,101290.0,101280.0,0.17058069]
["bitfinex-derivatives","BTCF0:USTF0",1738458242457,0.3618,101290.0,101280.0,0.24433755]
["bitfinex-derivatives","BTCF0:USTF0",1738458242754,0.3618,101290.0,101280.0,0.27513755]
["bitfinex-derivatives","BTCF0:USTF0",1738458242949,0.001,101290.0,101280.0,0.27513755]
["bitfinex-derivatives","BTCF0:USTF0",1738458243752,0.001,101290.0,101280.0,0.71312335]
["bitfinex-derivatives","BTCF0:USTF0",1738458243946,0.001,101290.0,101280.0,0.74824335]
["bitfinex-derivatives","BTCF0:USTF0",1738458244256,0.001,101290.0,101280.0,0.63589359]
["bitfinex-derivatives","BTCF0:USTF0",1738458245255,0.001,101290.0,101280.0,0.74824335]
["bitfinex-derivatives","BTCF0:USTF0",1738458245553,0.61970944,101300.0,101290.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1738458245751,0.61970944,101300.0,101290.0,0.73421216]
["bitfinex-derivatives","BTCF0:USTF0",1738458247159,0.0001485,101300.0,101290.0,0.73421216]
["bitfinex-derivatives","BTCF0:USTF0",1738458247747,0.0011485,101300.0,101290.0,0.74321216]
["bitfinex-derivatives","BTCF0:USTF0",1738458252157,0.0011485,101300.0,101290.0,0.75355058]
["bitfinex-derivatives","BTCF0:USTF0",1738458254455,0.0011485,101300.0,101290.0,0.60800082]
["bitfinex-derivatives","BTCF0:USTF0",1738458254760,0.50529826,101300.0,101290.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1738458254957,0.76604116,101300.0,101290.0,0.2064624]
["bitfinex-derivatives","BTCF0:USTF0",1738458255551,0.76604116,101300.0,101290.0,0.13852474]
["bitfinex-derivatives","BTCF0:USTF0",1738458255947,0.76604116,101300.0,101290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738458256352,0.76604116,101300.0,101280.0,0.1974791]
["bitfinex-derivatives","BTCF0:USTF0",1738458256663,0.50826976,101290.0,101270.0,0.18094574]
["bitfinex-derivatives","BTCF0:USTF0",1738458256855,0.4218,101280.0,101270.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1738458259355,0.4218,101280.0,101270.0,0.20819112]
["bitfinex-derivatives","BTCF0:USTF0",1738458259765,0.4228,101280.0,101270.0,0.21219112]
["bitfinex-derivatives","BTCF0:USTF0",1738458259967,0.4228,101280.0,101270.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1738458261270,0.4228,101280.0,101270.0,0.31399476]
["bitfinex-derivatives","BTCF0:USTF0",1738458261564,0.4228,101280.0,101270.0,0.201645]
["bitfinex-derivatives","BTCF0:USTF0",1738458263172,0.4228,101280.0,101270.0,0.31399476]
["bitfinex-derivatives","BTCF0:USTF0",1738458263769,0.43346171,101280.0,101270.0,0.31399476]
["bitfinex-derivatives","BTCF0:USTF0",1738458264766,0.3618,101280.0,101270.0,0.31399476]
["bitfinex-derivatives","BTCF0:USTF0",1738458265272,0.3618,101280.0,101270.0,0.34659476]
["bitfinex-derivatives","BTCF0:USTF0",1738458270271,0.3618,101280.0,101270.0,0.37127476]
["bitfinex-derivatives","BTCF0:USTF0",1738458271379,0.001,101280.0,101270.0,0.37127476]
["bitfinex-derivatives","BTCF0:USTF0",1738458280782,0.001,101280.0,101270.0,0.73207476]
["bitfinex-derivatives","BTCF0:USTF0",1738458283686,0.001,101280.0,101270.0,0.69347986]
["bitfinex-derivatives","BTCF0:USTF0",1738458286593,0.001,101280.0,101270.0,0.80235472]
["bitfinex-derivatives","BTCF0:USTF0",1738458289482,0.001,101280.0,101270.0,0.81024472]
["bitfinex-derivatives","BTCF0:USTF0",1738458292089,0.4230485,101300.0,101290.0,0.1974624]
["bitfinex-derivatives","BTCF0:USTF0",1738458292287,0.0622485,101300.0,101290.0,0.63201726]
["bitfinex-derivatives","BTCF0:USTF0",1738458293294,0.0632485,101300.0,101290.0,0.63601726]
["bitfinex-derivatives","BTCF0:USTF0",1738458294693,0.0327485,101300.0,101290.0,0.63601726]
["bitfinex-derivatives","BTCF0:USTF0",1738458295094,0.0327485,101300.0,101290.0,0.66621726]
["bitfinex-derivatives","BTCF0:USTF0",1738458295894,0.0327485,101300.0,101290.0,0.73997212]
["bitfinex-derivatives","BTCF0:USTF0",1738458296095,0.0327485,101300.0,101290.0,0.66621726]
["bitfinex-derivatives","BTCF0:USTF0",1738458297197,0.0327485,101300.0,101290.0,0.67668058]
["bitfinex-derivatives","BTCF0:USTF0",1738458297495,0.0327485,101300.0,101290.0,0.75043544]
["bitfinex-derivatives","BTCF0:USTF0",1738458298799,0.0327485,101300.0,101290.0,0.78555544]
["bitfinex-derivatives","BTCF0:USTF0",1738458299992,0.0011485,101300.0,101290.0,0.78555544]
["bitfinex-derivatives","BTCF0:USTF0",1738458302699,0.0011485,101300.0,101290.0,0.75043544]
["bitfinex-derivatives","BTCF0:USTF0",1738458302994,0.0011485,101300.0,101290.0,0.71180058]
["bitfinex-derivatives","BTCF0:USTF0",1738458309400,0.0011485,101300.0,101290.0,0.78555544]
["bitfinex-derivatives","BTCF0:USTF0",1738458309597,0.0011485,101300.0,101290.0,0.71180058]
["bitfinex-derivatives","BTCF0:USTF0",1738458317205,0.0011485,101300.0,101290.0,0.78555544]
["bitfinex-derivatives","BTCF0:USTF0",1738458319613,0.0011485,101300.0,101290.0,0.79344544]
["bitfinex-derivatives","BTCF0:USTF0",1738458321210,0.0011485,101300.0,101290.0,0.71969058]
["bitfinex-derivatives","BTCF0:USTF0",1738458321814,0.0011485,101300.0,101290.0,0.79344544]
["bitfinex-derivatives","BTCF0:USTF0",1738458323807,0.0011485,101300.0,101290.0,0.81812544]
["bitfinex-derivatives","BTCF0:USTF0",1738458328416,0.71948318,101320.0,101310.0,0.1974235]
["bitfinex-derivatives","BTCF0:USTF0",1738458328612,0.71948318,101320.0,101310.0,0.15659203]
["bitfinex-derivatives","BTCF0:USTF0",1738458328815,0.32578318,101320.0,101310.0,0.62626689]
["bitfinex-derivatives","BTCF0:USTF0",1738458329015,0.32578318,101320.0,101310.0,0.65756689]
["bitfinex-derivatives","BTCF0:USTF0",1738458330024,0.32978318,101320.0,101310.0,0.65756689]
["bitfinex-derivatives","BTCF0:USTF0",1738458330918,0.004,101320.0,101310.0,0.65756689]
["bitfinex-derivatives","BTCF0:USTF0",1738458332312,0.004,101320.0,101310.0,0.58381203]
["bitfinex-derivatives","BTCF0:USTF0",1738458333712,0.004,101320.0,101310.0,0.65756689]
["bitfinex-derivatives","BTCF0:USTF0",1738458335420,0.004,101320.0,101310.0,0.66780815]
["bitfinex-derivatives","BTCF0:USTF0",1738458335926,0.004,101320.0,101310.0,0.67569815]
["bitfinex-derivatives","BTCF0:USTF0",1738458336119,0.0319485,101330.0,101320.0,0.197404]
["bitfinex-derivatives","BTCF0:USTF0",1738458336315,0.0319485,101330.0,101320.0,0.70571372]
["bitfinex-derivatives","BTCF0:USTF0",1738458336623,0.0001485,101330.0,101320.0,0.70571372]
["bitfinex-derivatives","BTCF0:USTF0",1738458336831,0.0001485,101330.0,101320.0,0.73881372]
["bitfinex-derivatives","BTCF0:USTF0",1738458337017,0.0001485,101330.0,101320.0,0.77171372]
["bitfinex-derivatives","BTCF0:USTF0",1738458338120,0.0001485,101330.0,101320.0,0.77271372]
["bitfinex-derivatives","BTCF0:USTF0",1738458338427,0.0071485,101330.0,101320.0,0.77271372]
["bitfinex-derivatives","BTCF0:USTF0",1738458339029,0.35658318,101340.0,101330.0,0.1973845]
["bitfinex-derivatives","BTCF0:USTF0",1738458339223,0.35658318,101340.0,101330.0,0.70569422]
["bitfinex-derivatives","BTCF0:USTF0",1738458339427,0.35658318,101340.0,101330.0,0.74077422]
["bitfinex-derivatives","BTCF0:USTF0",1738458339721,0.32578318,101340.0,101330.0,0.81775326]
["bitfinex-derivatives","BTCF0:USTF0",1738458339924,0.22313368,101340.0,101330.0,0.84965326]
["bitfinex-derivatives","BTCF0:USTF0",1738458340120,0.08960918,101340.0,101330.0,0.84965326]
["bitfinex-derivatives","BTCF0:USTF0",1738458340424,8e-08,101340.0,101330.0,0.84965326]
["bitfinex-derivatives","BTCF0:USTF0",1738458341418,0.0310485,101350.0,101340.0,0.197365]
["bitfinex-derivatives","BTCF0:USTF0",1738458341624,0.0310485,101350.0,101340.0,0.78265376]
["bitfinex-derivatives","BTCF0:USTF0",1738458342627,0.0360485,101350.0,101340.0,0.78365376]
["bitfinex-derivatives","BTCF0:USTF0",1738458344228,0.0360485,101350.0,101340.0,0.67140938]
["bitfinex-derivatives","BTCF0:USTF0",1738458344527,0.3968485,101350.0,101340.0,0.34568938]
["bitfinex-derivatives","BTCF0:USTF0",1738458344734,0.4279485,101350.0,101340.0,0.34568938]
["bitfinex-derivatives","BTCF0:USTF0",1738458344921,0.4279485,101350.0,101340.0,0.31060938]
["bitfinex-derivatives","BTCF0:USTF0",1738458345222,0.0671485,101350.0,101340.0,0.31060938]
["bitfinex-derivatives","BTCF0:USTF0",1738458345422,0.0360485,101350.0,101340.0,0.78365376]
["bitfinex-derivatives","BTCF0:USTF0",1738458346218,0.0051485,101350.0,101340.0,0.78365376]
["bitfinex-derivatives","BTCF0:USTF0",1738458346424,0.0051485,101350.0,101340.0,0.84535376]
["bitfinex-derivatives","BTCF0:USTF0",1738458347623,0.0329,101360.0,101350.0,0.1973456]
["bitfinex-derivatives","BTCF0:USTF0",1738458347933,0.0329,101360.0,101350.0,0.70546998]
["bitfinex-derivatives","BTCF0:USTF0",1738458348534,0.06448017,101370.0,101360.0,0.1973261]
["bitfinex-derivatives","BTCF0:USTF0",1738458348832,0.06462867,101370.0,101360.0,0.67037048]
["bitfinex-derivatives","BTCF0:USTF0",1738458349227,0.03352867,101370.0,101360.0,0.67037048]
["bitfinex-derivatives","BTCF0:USTF0",1738458349930,0.04252867,101370.0,101360.0,0.67137048]
["bitfinex-derivatives","BTCF0:USTF0",1738458350129,0.04252867,101370.0,101360.0,0.67926048]
["bitfinex-derivatives","BTCF0:USTF0",1738458352136,0.01062867,101370.0,101360.0,0.79150486]
["bitfinex-derivatives","BTCF0:USTF0",1738458352431,0.0091485,101370.0,101360.0,0.82160486]
["bitfinex-derivatives","BTCF0:USTF0",1738458353927,0.0091485,101370.0,101360.0,0.83199944]
["bitfinex-derivatives","BTCF0:USTF0",1738458354127,0.66963408,101400.0,101360.0,0.63467334]
["bitfinex-derivatives","BTCF0:USTF0",1738458354128,0.49407973,101400.0,101360.0,0.63467334]
["bitfinex-derivatives","BTCF0:USTF0",1738458354433,0.1318,101400.0,101390.0,0.30951208]
["bitfinex-derivatives","BTCF0:USTF0",1738458354630,0.1318,101400.0,101390.0,0.34459208]
["bitfinex-derivatives","BTCF0:USTF0",1738458355431,0.1388,101400.0,101390.0,0.34459208]
["bitfinex-derivatives","BTCF0:USTF0",1738458356023,0.1388,101400.0,101390.0,0.34559208]
["bitfinex-derivatives","BTCF0:USTF0",1738458357031,0.107,101400.0,101390.0,0.45783646]
["bitfinex-derivatives","BTCF0:USTF0",1738458357231,0.107,101400.0,101390.0,0.81863646]
["bitfinex-derivatives","BTCF0:USTF0",1738458357533,0.107,101400.0,101390.0,0.85063646]
["bitfinex-derivatives","BTCF0:USTF0",1738458359138,0.030899,101410.0,101400.0,0.1972483]
["bitfinex-derivatives","BTCF0:USTF0",1738458359336,0.030899,101410.0,101400.0,0.78253706]
["bitfinex-derivatives","BTCF0:USTF0",1738458359531,9.9e-05,101410.0,101400.0,0.78253706]
["bitfinex-derivatives","BTCF0:USTF0",1738458359730,9.9e-05,101410.0,101400.0,0.81343706]
["bitfinex-derivatives","BTCF0:USTF0",1738458360833,9.9e-05,101410.0,101400.0,0.84383706]
["bitfinex-derivatives","BTCF0:USTF0",1738458361542,9.9e-05,101410.0,101400.0,0.84483706]
["bitfinex-derivatives","BTCF0:USTF0",1738458362339,9.9e-05,101410.0,101400.0,0.85271706]
["bitfinex-derivatives","BTCF0:USTF0",1738458363545,1e-07,101410.0,101400.0,0.85271706]
["bitfinex-derivatives","BTCF0:USTF0",1738458363748,0.0301,101430.0,101420.0,0.1972094]
["bitfinex-derivatives","BTCF0:USTF0",1738458363945,0.0301,101430.0,101420.0,0.70533378]
["bitfinex-derivatives","BTCF0:USTF0",1738458364446,0.0301,101430.0,101420.0,0.72997378]
["bitfinex-derivatives","BTCF0:USTF0",1738458365144,0.0301,101430.0,101420.0,0.73097378]
["bitfinex-derivatives","BTCF0:USTF0",1738458366246,0.0301,101430.0,101420.0,0.73093378]
["bitfinex-derivatives","BTCF0:USTF0",1738458366450,0.0301,101430.0,101420.0,0.33509378]
["bitfinex-derivatives","BTCF0:USTF0",1738458366636,0.3909,101430.0,101420.0,0.33509378]
["bitfinex-derivatives","BTCF0:USTF0",1738458366843,0.70033428,101430.0,101420.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1738458367046,0.1972094,101420.0,101410.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458367249,0.1972094,101420.0,101400.0,0.31736228]
["bitfinex-derivatives","BTCF0:USTF0",1738458367250,0.50524438,101420.0,101400.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738458367544,0.50524438,101420.0,101390.0,0.30293603]
["bitfinex-derivatives","BTCF0:USTF0",1738458367545,0.5912288,101410.0,101390.0,0.50018543]
["bitfinex-derivatives","BTCF0:USTF0",1738458367748,0.5580483,101400.0,101380.0,0.30952428]
["bitfinex-derivatives","BTCF0:USTF0",1738458367943,0.3608,101390.0,101380.0,0.30952428]
["bitfinex-derivatives","BTCF0:USTF0",1738458368140,0.5580678,101390.0,101380.0,0.1972799]
["bitfinex-derivatives","BTCF0:USTF0",1738458368446,0.1972872,101380.0,101370.0,0.22359227]
["bitfinex-derivatives","BTCF0:USTF0",1738458368753,0.47304438,101390.0,101370.0,0.26117702]
["bitfinex-derivatives","BTCF0:USTF0",1738458368754,0.3608,101390.0,101370.0,0.26117702]
["bitfinex-derivatives","BTCF0:USTF0",1738458368952,0.394,101390.0,101380.0,0.30953158]
["bitfinex-derivatives","BTCF0:USTF0",1738458369356,0.394,101390.0,101380.0,0.1972872]
["bitfinex-derivatives","BTCF0:USTF0",1738458369558,0.394,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458370153,0.73581208,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458370463,0.73581208,101390.0,101370.0,0.19892967]
["bitfinex-derivatives","BTCF0:USTF0",1738458370464,0.1972872,101380.0,101370.0,0.19892967]
["bitfinex-derivatives","BTCF0:USTF0",1738458370763,0.5580872,101380.0,101370.0,0.19892967]
["bitfinex-derivatives","BTCF0:USTF0",1738458370963,0.3608,101380.0,101370.0,0.19892967]
["bitfinex-derivatives","BTCF0:USTF0",1738458372059,0.3608,101380.0,101370.0,0.31117405]
["bitfinex-derivatives","BTCF0:USTF0",1738458372254,0.3608,101380.0,101370.0,0.19892967]
["bitfinex-derivatives","BTCF0:USTF0",1738458373667,0.3921,101380.0,101370.0,0.19892967]
["bitfinex-derivatives","BTCF0:USTF0",1738458374566,0.0655,101390.0,101370.0,0.11387215]
["bitfinex-derivatives","BTCF0:USTF0",1738458374760,0.4263,101390.0,101380.0,0.1972872]
["bitfinex-derivatives","BTCF0:USTF0",1738458375359,0.53854438,101390.0,101380.0,0.1972872]
["bitfinex-derivatives","BTCF0:USTF0",1738458375560,0.73581218,101390.0,101380.0,0.1972872]
["bitfinex-derivatives","BTCF0:USTF0",1738458376065,0.73581218,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458377062,0.73581218,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458378152,0.77089218,101390.0,101380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458378665,0.77089218,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458378861,0.4263,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458379368,0.4263,101390.0,101380.0,0.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1738458379959,0.4263,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458380166,0.0655,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458380863,0.4263,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458381960,0.53854438,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458383061,0.4263,101390.0,101380.0,0.1982872]
["bitfinex-derivatives","BTCF0:USTF0",1738458383369,0.4263,101390.0,101380.0,0.31053158]
["bitfinex-derivatives","BTCF0:USTF0",1738458384168,0.3922485,101400.0,101380.0,0.11324438]
["bitfinex-derivatives","BTCF0:USTF0",1738458384364,0.4248485,101400.0,101380.0,0.11324438]
["bitfinex-derivatives","BTCF0:USTF0",1738458385266,0.4248485,101400.0,101390.0,0.1972678]
["bitfinex-derivatives","BTCF0:USTF0",1738458387766,0.4248485,101400.0,101390.0,0.1982678]
["bitfinex-derivatives","BTCF0:USTF0",1738458388670,1e-07,101400.0,101390.0,0.34575218]
["bitfinex-derivatives","BTCF0:USTF0",1738458388870,1e-07,101400.0,101390.0,1.21129656]
["bitfinex-derivatives","BTCF0:USTF0",1738458389069,0.3928,101440.0,101400.0,0.0493083]
["bitfinex-derivatives","BTCF0:USTF0",1738458389269,0.3928,101440.0,101430.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1738458390073,0.36215219,101440.0,101430.0,0.30943438]
["bitfinex-derivatives","BTCF0:USTF0",1738458390767,0.36215219,101440.0,101430.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1738458391373,0.36215219,101440.0,101430.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1738458391964,0.36215219,101440.0,101430.0,0.31043438]
["bitfinex-derivatives","BTCF0:USTF0",1738458394275,0.36215219,101440.0,101430.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1738458395274,0.36215219,101440.0,101430.0,0.31043438]
["bitfinex-derivatives","BTCF0:USTF0",1738458395769,0.36215219,101440.0,101430.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1738458396371,0.47439657,101440.0,101430.0,0.19819]
["bitfinex-derivatives","BTCF0:USTF0",1738458396878,0.67156717,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458397084,0.70692717,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458398877,0.67156717,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458399087,0.70684717,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458399976,0.70684717,101440.0,101430.0,0.00085506]
["bitfinex-derivatives","BTCF0:USTF0",1738458401285,0.59460279,101440.0,101430.0,0.00085506]
["bitfinex-derivatives","BTCF0:USTF0",1738458402889,0.55932279,101440.0,101430.0,0.00085506]
["bitfinex-derivatives","BTCF0:USTF0",1738458407380,0.67156717,101440.0,101430.0,0.00085506]
["bitfinex-derivatives","BTCF0:USTF0",1738458410986,0.68172021,101440.0,101430.0,0.00085506]
["bitfinex-derivatives","BTCF0:USTF0",1738458414994,0.19719,101430.0,101420.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458415188,0.73817438,101430.0,101420.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458415985,0.73952657,101430.0,101420.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458416385,0.77202657,101430.0,101420.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458417396,0.77202657,101430.0,101420.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738458418386,0.80522657,101430.0,101420.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738458419992,0.77018657,101430.0,101420.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738458420199,0.42755219,101430.0,101420.0,0.1983579]
["bitfinex-derivatives","BTCF0:USTF0",1738458420394,0.36215219,101430.0,101420.0,0.31060228]
["bitfinex-derivatives","BTCF0:USTF0",1738458421096,0.36215219,101430.0,101420.0,0.1983579]
["bitfinex-derivatives","BTCF0:USTF0",1738458425598,0.36215219,101430.0,101420.0,0.15298695]
["bitfinex-derivatives","BTCF0:USTF0",1738458427797,0.36215219,101430.0,101420.0,0.26523133]
["bitfinex-derivatives","BTCF0:USTF0",1738458429903,0.45296006,101430.0,101420.0,0.26523133]
["bitfinex-derivatives","BTCF0:USTF0",1738458430292,0.09216006,101430.0,101420.0,0.26523133]
["bitfinex-derivatives","BTCF0:USTF0",1738458432299,0.00135219,101430.0,101420.0,0.62603133]
["bitfinex-derivatives","BTCF0:USTF0",1738458433407,0.00135219,101430.0,101420.0,0.73827571]
["bitfinex-derivatives","BTCF0:USTF0",1738458434103,0.00135219,101430.0,101420.0,0.62703133]
["bitfinex-derivatives","BTCF0:USTF0",1738458434605,0.00135219,101430.0,101420.0,0.73927571]
["bitfinex-derivatives","BTCF0:USTF0",1738458437500,0.00135219,101430.0,101420.0,0.62703133]
["bitfinex-derivatives","BTCF0:USTF0",1738458438505,0.00135219,101430.0,101420.0,0.73927571]
["bitfinex-derivatives","BTCF0:USTF0",1738458440518,1e-07,101440.0,101430.0,0.19719]
["bitfinex-derivatives","BTCF0:USTF0",1738458440714,1e-07,101440.0,101430.0,0.90871876]
["bitfinex-derivatives","BTCF0:USTF0",1738458441514,1e-07,101440.0,101430.0,0.93335876]
["bitfinex-derivatives","BTCF0:USTF0",1738458441703,1e-07,101440.0,101430.0,0.93435876]
["bitfinex-derivatives","BTCF0:USTF0",1738458442107,1e-07,101440.0,101430.0,0.93335876]
["bitfinex-derivatives","BTCF0:USTF0",1738458442710,1e-07,101440.0,101430.0,0.57255876]
["bitfinex-derivatives","BTCF0:USTF0",1738458443503,1e-07,101440.0,101430.0,0.46031438]
["bitfinex-derivatives","BTCF0:USTF0",1738458443705,1e-07,101440.0,101430.0,0.57255876]
["bitfinex-derivatives","BTCF0:USTF0",1738458443897,1e-07,101440.0,101430.0,0.46031438]
["bitfinex-derivatives","BTCF0:USTF0",1738458444099,0.3608001,101440.0,101430.0,0.39417438]
["bitfinex-derivatives","BTCF0:USTF0",1738458444301,0.3608001,101440.0,101430.0,0.22183]
["bitfinex-derivatives","BTCF0:USTF0",1738458444607,0.5579706,101440.0,101420.0,0.34448658]
["bitfinex-derivatives","BTCF0:USTF0",1738458444821,0.4249,101430.0,101420.0,0.30944658]
["bitfinex-derivatives","BTCF0:USTF0",1738458445716,0.4249,101430.0,101420.0,0.33408658]
["bitfinex-derivatives","BTCF0:USTF0",1738458446414,0.4249,101430.0,101420.0,0.34196658]
["bitfinex-derivatives","BTCF0:USTF0",1738458451009,0.393,101430.0,101420.0,0.34196658]
["bitfinex-derivatives","BTCF0:USTF0",1738458451215,0.3608,101430.0,101420.0,0.34196658]
["bitfinex-derivatives","BTCF0:USTF0",1738458451821,0.3608001,101440.0,101420.0,0.14476438]
["bitfinex-derivatives","BTCF0:USTF0",1738458452009,0.3608001,101440.0,101430.0,0.30943438]
["bitfinex-derivatives","BTCF0:USTF0",1738458454115,0.3608001,101440.0,101430.0,0.34447438]
["bitfinex-derivatives","BTCF0:USTF0",1738458456609,0.3608001,101440.0,101430.0,0.40657438]
["bitfinex-derivatives","BTCF0:USTF0",1738458456813,1e-07,101440.0,101430.0,0.51881876]
["bitfinex-derivatives","BTCF0:USTF0",1738458457217,1e-07,101440.0,101430.0,0.87961876]
["bitfinex-derivatives","BTCF0:USTF0",1738458459128,1e-07,101440.0,101430.0,0.89001211]
["bitfinex-derivatives","BTCF0:USTF0",1738458461419,1e-07,101440.0,101430.0,0.92021211]
["bitfinex-derivatives","BTCF0:USTF0",1738458466930,0.4545,101470.0,101430.0,0.72302211]
["bitfinex-derivatives","BTCF0:USTF0",1738458467228,0.4545,101470.0,101460.0,0.30937608]
["bitfinex-derivatives","BTCF0:USTF0",1738458470031,0.4545,101470.0,101460.0,0.31037608]
["bitfinex-derivatives","BTCF0:USTF0",1738458472435,0.4545,101470.0,101460.0,0.32057045]
["bitfinex-derivatives","BTCF0:USTF0",1738458474035,0.4545,101470.0,101460.0,0.1981317]
["bitfinex-derivatives","BTCF0:USTF0",1738458480338,0.56674438,101470.0,101460.0,0.1981317]
["bitfinex-derivatives","BTCF0:USTF0",1738458480536,0.76385668,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458484230,0.6516123,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458485344,0.76385668,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458486039,0.6516123,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458486535,0.76385668,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738458488741,0.76385668,101470.0,101460.0,0.00081358]
["bitfinex-derivatives","BTCF0:USTF0",1738458488940,0.76385668,101470.0,101460.0,0.00064869]
["bitfinex-derivatives","BTCF0:USTF0",1738458501247,0.6516123,101470.0,101460.0,0.00064869]
["bitfinex-derivatives","BTCF0:USTF0",1738458501855,0.3608,101470.0,101460.0,0.19778039]
["bitfinex-derivatives","BTCF0:USTF0",1738458502955,0.3608,101480.0,101470.0,0.1971123]
["bitfinex-derivatives","BTCF0:USTF0",1738458503144,0.3608,101490.0,101480.0,0.1970928]
["bitfinex-derivatives","BTCF0:USTF0",1738458503751,0.47304438,101490.0,101470.0,0.2920569]
["bitfinex-derivatives","BTCF0:USTF0",1738458503951,0.3608,101480.0,101470.0,0.2920569]
["bitfinex-derivatives","BTCF0:USTF0",1738458504159,0.3608,101480.0,101470.0,0.2930569]
["bitfinex-derivatives","BTCF0:USTF0",1738458504755,0.3608,101480.0,101470.0,0.2920569]
["bitfinex-derivatives","BTCF0:USTF0",1738458505759,0.47304438,101480.0,101470.0,0.0630485]
["bitfinex-derivatives","BTCF0:USTF0",1738458506062,0.67013728,101480.0,101470.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458506258,0.70458888,101480.0,101470.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458506458,0.70458888,101480.0,101470.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738458511562,0.71459681,101480.0,101470.0,0.00086487]
["bitfinex-derivatives","BTCF0:USTF0",1738458512164,0.71459681,101480.0,101470.0,0.00068608]
["bitfinex-derivatives","BTCF0:USTF0",1738458515271,0.1971123,101470.0,101460.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458515467,0.73415668,101470.0,101460.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458515770,0.53704438,101470.0,101460.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458516072,0.73417608,101470.0,101460.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458516261,0.73552768,101470.0,101460.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458516459,0.77052768,101470.0,101460.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458524076,0.77052768,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458531979,0.4611516,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458535586,0.4302516,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458536787,0.54249598,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458537689,0.3971516,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458539590,0.3621516,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458539889,0.3971516,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458541696,0.47067032,101470.0,101460.0,0.0001085]
["bitfinex-derivatives","BTCF0:USTF0",1738458543586,0.50187032,101470.0,101460.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738458543979,0.69900242,101470.0,101460.0,2.85e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738458544178,0.69900242,101470.0,101450.0,0.0640485]
["bitfinex-derivatives","BTCF0:USTF0",1738458544384,0.43567032,101460.0,101450.0,0.0640485]
["bitfinex-derivatives","BTCF0:USTF0",1738458544783,0.43567032,101460.0,101450.0,0.03119917]
["bitfinex-derivatives","BTCF0:USTF0",1738458547194,0.63282552,101460.0,101440.0,0.27085302]
["bitfinex-derivatives","BTCF0:USTF0",1738458547395,0.43567032,101450.0,101440.0,0.1973343]
["bitfinex-derivatives","BTCF0:USTF0",1738458548089,0.3621516,101450.0,101440.0,0.27085302]
["bitfinex-derivatives","BTCF0:USTF0",1738458548894,0.3621516,101450.0,101440.0,0.34437174]
["bitfinex-derivatives","BTCF0:USTF0",1738458549990,0.3621516,101450.0,101440.0,0.27085302]
["bitfinex-derivatives","BTCF0:USTF0",1738458550186,0.3621516,101450.0,101440.0,0.37597174]
["bitfinex-derivatives","BTCF0:USTF0",1738458551902,0.3621516,101450.0,101440.0,0.34096737]
["bitfinex-derivatives","BTCF0:USTF0",1738458557504,0.3621516,101450.0,101440.0,0.2289343]
["bitfinex-derivatives","BTCF0:USTF0",1738458562716,0.3621516,101450.0,101440.0,0.1973343]
["bitfinex-derivatives","BTCF0:USTF0",1738458562909,0.3921516,101450.0,101440.0,0.1973343]
["bitfinex-derivatives","BTCF0:USTF0",1738458567408,0.3921516,101450.0,101440.0,0.30936737]
["bitfinex-derivatives","BTCF0:USTF0",1738458567616,0.3621516,101450.0,101440.0,0.30936737]
["bitfinex-derivatives","BTCF0:USTF0",1738458567813,0.3621516,101450.0,101440.0,0.34016737]
["bitfinex-derivatives","BTCF0:USTF0",1738458568809,0.3621516,101450.0,101440.0,0.37516737]
["bitfinex-derivatives","BTCF0:USTF0",1738458573808,0.3621516,101450.0,101440.0,0.41015206]
["bitfinex-derivatives","BTCF0:USTF0",1738458574207,0.3621516,101450.0,101440.0,0.43479206]
["bitfinex-derivatives","BTCF0:USTF0",1738458577113,0.3621516,101450.0,101440.0,0.44267206]
["bitfinex-derivatives","BTCF0:USTF0",1738458579418,0.0013516,101450.0,101440.0,0.44267206]
["bitfinex-derivatives","BTCF0:USTF0",1738458584015,0.0033516,101450.0,101440.0,0.44267206]
["bitfinex-derivatives","BTCF0:USTF0",1738458588224,0.0033516,101450.0,101440.0,0.80347206]
["bitfinex-derivatives","BTCF0:USTF0",1738458588721,0.00470351,101450.0,101440.0,0.80347206]
["bitfinex-derivatives","BTCF0:USTF0",1738458589825,0.3608,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738458590026,0.3608,101460.0,101450.0,0.33487978]
["bitfinex-derivatives","BTCF0:USTF0",1738458590419,0.4257485,101470.0,101450.0,0.21121776]
["bitfinex-derivatives","BTCF0:USTF0",1738458590620,0.3935485,101470.0,101460.0,0.34416926]
["bitfinex-derivatives","BTCF0:USTF0",1738458591734,0.3935485,101470.0,101460.0,0.34516926]
["bitfinex-derivatives","BTCF0:USTF0",1738458592728,0.3975485,101470.0,101460.0,0.34516926]
["bitfinex-derivatives","BTCF0:USTF0",1738458592925,0.3649485,101470.0,101460.0,0.38016926]
["bitfinex-derivatives","BTCF0:USTF0",1738458593231,0.0041485,101470.0,101460.0,0.38016926]
["bitfinex-derivatives","BTCF0:USTF0",1738458593422,0.0041485,101470.0,101460.0,0.43680926]
["bitfinex-derivatives","BTCF0:USTF0",1738458596626,0.0041485,101470.0,101460.0,0.51031814]
["bitfinex-derivatives","BTCF0:USTF0",1738458597031,1e-07,101470.0,101460.0,0.87111814]
["bitfinex-derivatives","BTCF0:USTF0",1738458597335,1e-07,101470.0,101460.0,0.79760926]
["bitfinex-derivatives","BTCF0:USTF0",1738458597528,1e-07,101470.0,101460.0,0.87111814]
["bitfinex-derivatives","BTCF0:USTF0",1738458597835,1e-07,101470.0,101460.0,0.79760926]
["bitfinex-derivatives","BTCF0:USTF0",1738458598227,1e-07,101470.0,101460.0,0.87111814]
["bitfinex-derivatives","BTCF0:USTF0",1738458599038,1e-07,101470.0,101460.0,0.88114377]
["bitfinex-derivatives","BTCF0:USTF0",1738458602739,1e-07,101470.0,101460.0,0.80763489]
["bitfinex-derivatives","BTCF0:USTF0",1738458602941,1e-07,101470.0,101460.0,0.41483489]
["bitfinex-derivatives","BTCF0:USTF0",1738458603329,1e-07,101470.0,101460.0,0.37983489]
["bitfinex-derivatives","BTCF0:USTF0",1738458603540,1e-07,101470.0,101460.0,0.41483489]
["bitfinex-derivatives","BTCF0:USTF0",1738458603736,1e-07,101470.0,101460.0,0.77563489]
["bitfinex-derivatives","BTCF0:USTF0",1738458604239,1e-07,101470.0,101460.0,0.78351489]
["bitfinex-derivatives","BTCF0:USTF0",1738458604938,1e-07,101470.0,101460.0,0.42271489]
["bitfinex-derivatives","BTCF0:USTF0",1738458605941,0.003,101470.0,101460.0,0.42271489]
["bitfinex-derivatives","BTCF0:USTF0",1738458606634,0.003,101470.0,101460.0,0.42171489]
["bitfinex-derivatives","BTCF0:USTF0",1738458607342,0.4254485,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738458607539,0.4254485,101480.0,101470.0,0.27064098]
["bitfinex-derivatives","BTCF0:USTF0",1738458608842,0.4284485,101480.0,101470.0,0.27064098]
["bitfinex-derivatives","BTCF0:USTF0",1738458611936,0.6255612,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738458612533,0.6255612,101480.0,101470.0,0.27064098]
["bitfinex-derivatives","BTCF0:USTF0",1738458613145,0.69907008,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738458613332,0.50195738,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738458613742,0.77258306,101480.0,101460.0,0.31334861]
["bitfinex-derivatives","BTCF0:USTF0",1738458613943,0.3919,101470.0,101460.0,0.28870861]
["bitfinex-derivatives","BTCF0:USTF0",1738458614142,0.3919,101470.0,101460.0,0.27080298]
["bitfinex-derivatives","BTCF0:USTF0",1738458614640,0.66254098,101470.0,101450.0,0.12948627]
["bitfinex-derivatives","BTCF0:USTF0",1738458614848,0.4254,101460.0,101450.0,0.20299515]
["bitfinex-derivatives","BTCF0:USTF0",1738458615040,0.49890888,101460.0,101450.0,0.20299515]
["bitfinex-derivatives","BTCF0:USTF0",1738458615247,0.49890888,101460.0,101450.0,0.12948627]
["bitfinex-derivatives","BTCF0:USTF0",1738458615447,0.49890888,101460.0,101440.0,0.30469366]
["bitfinex-derivatives","BTCF0:USTF0",1738458615745,0.3919,101450.0,101440.0,0.30469366]
["bitfinex-derivatives","BTCF0:USTF0",1738458616045,0.3919,101450.0,101440.0,0.3146435]
["bitfinex-derivatives","BTCF0:USTF0",1738458616346,0.3919,101450.0,101440.0,0.2821235]
["bitfinex-derivatives","BTCF0:USTF0",1738458616553,0.3919,101450.0,101440.0,0.2861235]
["bitfinex-derivatives","BTCF0:USTF0",1738458616841,0.3919,101450.0,101440.0,0.2871235]
["bitfinex-derivatives","BTCF0:USTF0",1738458617036,0.3919,101450.0,101440.0,0.2831235]
["bitfinex-derivatives","BTCF0:USTF0",1738458617233,0.3919,101450.0,101440.0,0.3226435]
["bitfinex-derivatives","BTCF0:USTF0",1738458617746,0.3919,101450.0,101440.0,0.36118011]
["bitfinex-derivatives","BTCF0:USTF0",1738458619147,0.3919,101450.0,101440.0,0.36218011]
["bitfinex-derivatives","BTCF0:USTF0",1738458623546,0.3919,101450.0,101440.0,0.36070173]
["bitfinex-derivatives","BTCF0:USTF0",1738458633555,0.3919,101450.0,101440.0,0.24865624]
["bitfinex-derivatives","BTCF0:USTF0",1738458635554,0.70111649,101450.0,101440.0,0.2388549]
["bitfinex-derivatives","BTCF0:USTF0",1738458635957,0.70111649,101450.0,101440.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1738458636165,0.73607649,101450.0,101440.0,0.0091485]
["bitfinex-derivatives","BTCF0:USTF0",1738458637158,0.73807649,101450.0,101440.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738458638259,0.73807649,101450.0,101440.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458639763,0.69959596,101450.0,101440.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458640959,0.77316092,101450.0,101440.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458641263,0.1972052,101440.0,101410.0,0.2903402]
["bitfinex-derivatives","BTCF0:USTF0",1738458641554,0.79516496,101420.0,101410.0,0.36390516]
["bitfinex-derivatives","BTCF0:USTF0",1738458642150,0.79516496,101420.0,101410.0,0.2903402]
["bitfinex-derivatives","BTCF0:USTF0",1738458642356,0.79516496,101420.0,101410.0,0.2824902]
["bitfinex-derivatives","BTCF0:USTF0",1738458642558,0.82786496,101420.0,101410.0,0.2599702]
["bitfinex-derivatives","BTCF0:USTF0",1738458642952,0.90142992,101420.0,101410.0,0.23970864]
["bitfinex-derivatives","BTCF0:USTF0",1738458643461,0.85936496,101420.0,101410.0,0.20717864]
["bitfinex-derivatives","BTCF0:USTF0",1738458645963,0.7543,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458646162,0.7543,101420.0,101410.0,0.3129436]
["bitfinex-derivatives","BTCF0:USTF0",1738458652975,0.7216,101420.0,101410.0,0.3129436]
["bitfinex-derivatives","BTCF0:USTF0",1738458653182,0.7216,101420.0,101410.0,0.3438436]
["bitfinex-derivatives","BTCF0:USTF0",1738458655477,0.7216,101420.0,101410.0,0.3788436]
["bitfinex-derivatives","BTCF0:USTF0",1738458659374,0.7216,101420.0,101410.0,0.45240856]
["bitfinex-derivatives","BTCF0:USTF0",1738458659774,0.7216,101420.0,101410.0,0.3788436]
["bitfinex-derivatives","BTCF0:USTF0",1738458661183,0.7216,101420.0,101410.0,0.3438436]
["bitfinex-derivatives","BTCF0:USTF0",1738458661392,0.79516496,101420.0,101410.0,0.23937864]
["bitfinex-derivatives","BTCF0:USTF0",1738458661685,0.79516496,101420.0,101410.0,0.20717864]
["bitfinex-derivatives","BTCF0:USTF0",1738458662089,0.79516496,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458665087,0.7216,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458665389,0.79516496,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458665593,0.7216,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458665980,0.79516496,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458666181,0.7216,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458666380,0.79516496,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458666882,0.7216,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458667290,0.79516496,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458667489,0.7216,101420.0,101410.0,0.2807436]
["bitfinex-derivatives","BTCF0:USTF0",1738458669695,0.7216,101420.0,101410.0,0.2886236]
["bitfinex-derivatives","BTCF0:USTF0",1738458670790,0.7216,101420.0,101410.0,0.3132736]
["bitfinex-derivatives","BTCF0:USTF0",1738458673089,0.7543,101420.0,101410.0,0.3132736]
["bitfinex-derivatives","BTCF0:USTF0",1738458673298,0.82786496,101420.0,101410.0,0.3132736]
["bitfinex-derivatives","BTCF0:USTF0",1738458673597,0.82786496,101420.0,101410.0,0.23970864]
["bitfinex-derivatives","BTCF0:USTF0",1738458675196,0.82786496,101420.0,101410.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1738458675389,1.09865922,101420.0,101410.0,0.01933222]
["bitfinex-derivatives","BTCF0:USTF0",1738458675590,1.09865922,101420.0,101400.0,0.1974116]
["bitfinex-derivatives","BTCF0:USTF0",1738458675899,0.49696496,101410.0,101400.0,0.1974116]
["bitfinex-derivatives","BTCF0:USTF0",1738458676400,0.69421366,101410.0,101400.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458677096,0.69421366,101410.0,101400.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738458677600,0.69421366,101410.0,101400.0,0.0051485]
["bitfinex-derivatives","BTCF0:USTF0",1738458677802,0.69421366,101410.0,101400.0,0.0041485]
["bitfinex-derivatives","BTCF0:USTF0",1738458678100,0.69421366,101410.0,101400.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458678298,0.73017366,101410.0,101400.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458682201,0.53292496,101410.0,101400.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458685110,0.53292496,101410.0,101400.0,0.1974167]
["bitfinex-derivatives","BTCF0:USTF0",1738458688802,0.5429588,101410.0,101400.0,0.1974167]
["bitfinex-derivatives","BTCF0:USTF0",1738458692511,0.53292496,101410.0,101400.0,0.1974167]
["bitfinex-derivatives","BTCF0:USTF0",1738458699312,0.49796496,101410.0,101400.0,0.1974167]
["bitfinex-derivatives","BTCF0:USTF0",1738458721031,0.3618,101410.0,101400.0,0.27098166]
["bitfinex-derivatives","BTCF0:USTF0",1738458721224,0.3618,101410.0,101400.0,0.33678166]
["bitfinex-derivatives","BTCF0:USTF0",1738458721535,0.43536496,101410.0,101400.0,0.2632167]
["bitfinex-derivatives","BTCF0:USTF0",1738458722325,0.43536496,101410.0,101400.0,0.2710967]
["bitfinex-derivatives","BTCF0:USTF0",1738458723532,0.3618,101410.0,101400.0,0.34466166]
["bitfinex-derivatives","BTCF0:USTF0",1738458727335,0.3618,101410.0,101400.0,0.28126235]
["bitfinex-derivatives","BTCF0:USTF0",1738458728024,0.43536496,101410.0,101400.0,0.28126235]
["bitfinex-derivatives","BTCF0:USTF0",1738458728428,0.43536496,101410.0,101400.0,0.2052967]
["bitfinex-derivatives","BTCF0:USTF0",1738458728734,0.52876496,101410.0,101400.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738458728934,0.52876496,101410.0,101390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738458729232,0.3608,101400.0,101390.0,0.30115256]
["bitfinex-derivatives","BTCF0:USTF0",1738458730537,0.3608,101400.0,101390.0,0.30815256]
["bitfinex-derivatives","BTCF0:USTF0",1738458731232,0.3608,101400.0,101390.0,0.31892923]
["bitfinex-derivatives","BTCF0:USTF0",1738458731834,0.3608,101400.0,101390.0,0.31792923]
["bitfinex-derivatives","BTCF0:USTF0",1738458732023,0.3608,101400.0,101390.0,0.31992923]
["bitfinex-derivatives","BTCF0:USTF0",1738458732430,0.3608,101400.0,101390.0,0.34457923]
["bitfinex-derivatives","BTCF0:USTF0",1738458733034,0.39257958,101430.0,101420.0,0.1972293]
["bitfinex-derivatives","BTCF0:USTF0",1738458733333,0.36227958,101430.0,101420.0,0.27079426]
["bitfinex-derivatives","BTCF0:USTF0",1738458734036,0.36227958,101430.0,101420.0,0.33249426]
["bitfinex-derivatives","BTCF0:USTF0",1738458734439,0.36427958,101430.0,101420.0,0.33249426]
["bitfinex-derivatives","BTCF0:USTF0",1738458734630,0.36627958,101430.0,101420.0,0.33249426]
["bitfinex-derivatives","BTCF0:USTF0",1738458739242,0.43984454,101430.0,101420.0,0.33249426]
["bitfinex-derivatives","BTCF0:USTF0",1738458739737,0.47214454,101430.0,101420.0,0.33249426]
["bitfinex-derivatives","BTCF0:USTF0",1738458740133,0.47214454,101430.0,101420.0,0.34260321]
["bitfinex-derivatives","BTCF0:USTF0",1738458745949,0.39857958,101430.0,101420.0,0.34260321]
["bitfinex-derivatives","BTCF0:USTF0",1738458746549,0.39857958,101430.0,101420.0,0.33249426]
["bitfinex-derivatives","BTCF0:USTF0",1738458746941,0.39857958,101430.0,101420.0,0.2646411]
["bitfinex-derivatives","BTCF0:USTF0",1738458748248,0.39857958,101430.0,101420.0,0.2345411]
["bitfinex-derivatives","BTCF0:USTF0",1738458750941,0.03777958,101430.0,101420.0,0.2345411]
["bitfinex-derivatives","BTCF0:USTF0",1738458751143,0.75937958,101430.0,101420.0,0.2345411]
["bitfinex-derivatives","BTCF0:USTF0",1738458752140,0.75937958,101430.0,101420.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1738458752750,0.82207958,101430.0,101420.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1738458759154,0.82207958,101430.0,101420.0,0.2108211]
["bitfinex-derivatives","BTCF0:USTF0",1738458761645,0.82207958,101430.0,101420.0,0.2354611]
["bitfinex-derivatives","BTCF0:USTF0",1738458764454,0.89564454,101430.0,101420.0,0.16189614]
["bitfinex-derivatives","BTCF0:USTF0",1738458764754,0.89564454,101430.0,101420.0,0.12937614]
["bitfinex-derivatives","BTCF0:USTF0",1738458765557,0.89564454,101430.0,101420.0,0.08352133]
["bitfinex-derivatives","BTCF0:USTF0",1738458768651,0.82207958,101430.0,101420.0,0.15708629]
["bitfinex-derivatives","BTCF0:USTF0",1738458778054,0.89564454,101430.0,101420.0,0.08352133]
["bitfinex-derivatives","BTCF0:USTF0",1738458778753,0.89564454,101430.0,101420.0,0.1972293]
["bitfinex-derivatives","BTCF0:USTF0",1738458780051,0.82207958,101430.0,101420.0,0.1972293]
["bitfinex-derivatives","BTCF0:USTF0",1738458780864,0.82207958,101430.0,101420.0,0.27079426]
["bitfinex-derivatives","BTCF0:USTF0",1738458784661,0.8206,101430.0,101420.0,0.27079426]
["bitfinex-derivatives","BTCF0:USTF0",1738458792270,0.7879,101430.0,101420.0,0.27079426]
["bitfinex-derivatives","BTCF0:USTF0",1738458795967,0.7879,101430.0,101420.0,0.20294069]
["bitfinex-derivatives","BTCF0:USTF0",1738458811181,0.7879,101430.0,101420.0,0.27650565]
["bitfinex-derivatives","BTCF0:USTF0",1738458811481,0.7879,101430.0,101420.0,0.20294069]
["bitfinex-derivatives","BTCF0:USTF0",1738458827386,0.4271,101430.0,101420.0,0.27650565]
["bitfinex-derivatives","BTCF0:USTF0",1738458827591,0.4271,101430.0,101420.0,0.20294069]
["bitfinex-derivatives","BTCF0:USTF0",1738458829700,0.4271,101430.0,101420.0,0.27650565]
["bitfinex-derivatives","BTCF0:USTF0",1738458830502,0.4271,101430.0,101420.0,0.30690565]
["bitfinex-derivatives","BTCF0:USTF0",1738458833394,0.3971,101430.0,101420.0,0.30690565]
["bitfinex-derivatives","BTCF0:USTF0",1738458834302,0.3971,101430.0,101420.0,0.23334069]
["bitfinex-derivatives","BTCF0:USTF0",1738458839212,0.3971,101430.0,101420.0,0.30690565]
["bitfinex-derivatives","BTCF0:USTF0",1738458839410,0.3971,101430.0,101420.0,0.17752992]
["bitfinex-derivatives","BTCF0:USTF0",1738458839712,0.3971,101430.0,101420.0,0.10396496]
["bitfinex-derivatives","BTCF0:USTF0",1738458840411,0.3971,101430.0,101420.0,0.30119426]
["bitfinex-derivatives","BTCF0:USTF0",1738458841215,0.3971,101430.0,101420.0,0.37475922]
["bitfinex-derivatives","BTCF0:USTF0",1738458845116,0.3971,101430.0,101420.0,0.30119426]
["bitfinex-derivatives","BTCF0:USTF0",1738458846920,0.3971,101430.0,101420.0,0.37475922]
["bitfinex-derivatives","BTCF0:USTF0",1738458850917,0.3971,101430.0,101420.0,0.30119426]
["bitfinex-derivatives","BTCF0:USTF0",1738458852717,0.3971,101430.0,101420.0,0.37475922]
["bitfinex-derivatives","BTCF0:USTF0",1738458855517,0.3971,101430.0,101420.0,0.30119426]
["bitfinex-derivatives","BTCF0:USTF0",1738458855712,0.3971,101430.0,101420.0,0.37475922]
["bitfinex-derivatives","BTCF0:USTF0",1738458857617,0.3971,101430.0,101420.0,0.30691036]
["bitfinex-derivatives","BTCF0:USTF0",1738458864727,0.3971,101430.0,101420.0,0.2333454]
["bitfinex-derivatives","BTCF0:USTF0",1738458866836,0.428,101430.0,101420.0,0.2333454]
["bitfinex-derivatives","BTCF0:USTF0",1738458867437,0.4597,101430.0,101420.0,0.2333454]
["bitfinex-derivatives","BTCF0:USTF0",1738458870739,0.4597,101430.0,101420.0,0.30691036]
["bitfinex-derivatives","BTCF0:USTF0",1738458874934,0.4597,101430.0,101420.0,0.23905897]
["bitfinex-derivatives","BTCF0:USTF0",1738458876037,0.4597,101430.0,101420.0,0.16549401]
["bitfinex-derivatives","BTCF0:USTF0",1738458881043,0.4597,101430.0,101420.0,0.23905897]
["bitfinex-derivatives","BTCF0:USTF0",1738458881549,0.4597,101430.0,101420.0,0.16549401]
["bitfinex-derivatives","BTCF0:USTF0",1738458889649,0.4597,101430.0,101420.0,0.23905897]
["bitfinex-derivatives","BTCF0:USTF0",1738458891447,0.004,101430.0,101420.0,0.23905897]
["bitfinex-derivatives","BTCF0:USTF0",1738458891644,0.004,101430.0,101420.0,0.34442393]
["bitfinex-derivatives","BTCF0:USTF0",1738458891849,0.004,101430.0,101420.0,0.27085897]
["bitfinex-derivatives","BTCF0:USTF0",1738458892049,0.004,101430.0,101420.0,0.34442393]
["bitfinex-derivatives","BTCF0:USTF0",1738458892249,0.004,101430.0,101420.0,0.27085897]
["bitfinex-derivatives","BTCF0:USTF0",1738458892643,0.004,101430.0,101420.0,0.70522393]
["bitfinex-derivatives","BTCF0:USTF0",1738458892847,0.004,101430.0,101420.0,0.73774393]
["bitfinex-derivatives","BTCF0:USTF0",1738458897247,1e-07,101430.0,101420.0,0.73774393]
["bitfinex-derivatives","BTCF0:USTF0",1738458898352,0.3609485,101440.0,101430.0,0.34433972]
["bitfinex-derivatives","BTCF0:USTF0",1738458898556,0.3609485,101440.0,101430.0,0.44287972]
["bitfinex-derivatives","BTCF0:USTF0",1738458899252,0.0001485,101440.0,101430.0,0.44287972]
["bitfinex-derivatives","BTCF0:USTF0",1738458899655,0.0031485,101440.0,101430.0,0.44287972]
["bitfinex-derivatives","BTCF0:USTF0",1738458899845,0.0051485,101440.0,101430.0,0.44387972]
["bitfinex-derivatives","BTCF0:USTF0",1738458900555,0.00147906,101460.0,101450.0,0.197171]
["bitfinex-derivatives","BTCF0:USTF0",1738458900760,0.36227906,101460.0,101450.0,0.37914092]
["bitfinex-derivatives","BTCF0:USTF0",1738458901456,0.36227906,101460.0,101450.0,0.27073596]
["bitfinex-derivatives","BTCF0:USTF0",1738458901845,0.36427906,101460.0,101450.0,0.27173596]
["bitfinex-derivatives","BTCF0:USTF0",1738458902648,0.3628,101460.0,101450.0,0.27173596]
["bitfinex-derivatives","BTCF0:USTF0",1738458906055,0.3628,101460.0,101450.0,0.28188771]
["bitfinex-derivatives","BTCF0:USTF0",1738458910163,0.63351646,101460.0,101450.0,0.198171]
["bitfinex-derivatives","BTCF0:USTF0",1738458910368,0.197171,101450.0,101440.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738458910568,0.69643596,101450.0,101430.0,0.1972067]
["bitfinex-derivatives","BTCF0:USTF0",1738458910762,0.3608,101440.0,101430.0,0.27077166]
["bitfinex-derivatives","BTCF0:USTF0",1738458910968,0.63155536,101440.0,101420.0,0.31321209]
["bitfinex-derivatives","BTCF0:USTF0",1738458911159,0.4257,101430.0,101420.0,0.31321209]
["bitfinex-derivatives","BTCF0:USTF0",1738458911360,0.4257,101430.0,101420.0,0.38677705]
["bitfinex-derivatives","BTCF0:USTF0",1738458912569,0.4267,101430.0,101420.0,0.38677705]
["bitfinex-derivatives","BTCF0:USTF0",1738458913861,0.4579,101430.0,101420.0,0.38677705]
["bitfinex-derivatives","BTCF0:USTF0",1738458916163,0.4579,101430.0,101420.0,0.31321209]
["bitfinex-derivatives","BTCF0:USTF0",1738458918171,0.4579,101430.0,101420.0,0.28069209]
["bitfinex-derivatives","BTCF0:USTF0",1738458921375,0.4579,101430.0,101420.0,0.35425705]
["bitfinex-derivatives","BTCF0:USTF0",1738458927074,0.0971,101430.0,101420.0,0.35425705]
["bitfinex-derivatives","BTCF0:USTF0",1738458927274,0.4249,101430.0,101420.0,0.38445705]
["bitfinex-derivatives","BTCF0:USTF0",1738458927575,0.001,101430.0,101420.0,0.38445705]
["bitfinex-derivatives","BTCF0:USTF0",1738458927781,0.001,101430.0,101420.0,0.44745705]
["bitfinex-derivatives","BTCF0:USTF0",1738458929476,0.001,101430.0,101420.0,0.88182201]
["bitfinex-derivatives","BTCF0:USTF0",1738458929677,0.0001485,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738458929879,0.0001485,101440.0,101430.0,0.37913972]
["bitfinex-derivatives","BTCF0:USTF0",1738458930483,0.0001485,101440.0,101430.0,0.30557476]
["bitfinex-derivatives","BTCF0:USTF0",1738458930682,0.3609485,101440.0,101430.0,0.30557476]
["bitfinex-derivatives","BTCF0:USTF0",1738458930974,0.3609485,101440.0,101430.0,0.27077476]
["bitfinex-derivatives","BTCF0:USTF0",1738458931174,0.3619485,101440.0,101430.0,0.27077476]
["bitfinex-derivatives","BTCF0:USTF0",1738458931374,0.3619485,101440.0,101430.0,0.27177476]
["bitfinex-derivatives","BTCF0:USTF0",1738458942391,0.3619485,101440.0,101430.0,0.29641476]
["bitfinex-derivatives","BTCF0:USTF0",1738458945391,0.3619485,101440.0,101430.0,0.30429476]
["bitfinex-derivatives","BTCF0:USTF0",1738458947682,0.0011485,101440.0,101430.0,0.37785972]
["bitfinex-derivatives","BTCF0:USTF0",1738458949197,0.0011485,101440.0,101430.0,0.73865972]
["bitfinex-derivatives","BTCF0:USTF0",1738458951995,1e-07,101440.0,101430.0,0.81222468]
["bitfinex-derivatives","BTCF0:USTF0",1738458952202,1e-07,101440.0,101430.0,0.73865972]
["bitfinex-derivatives","BTCF0:USTF0",1738458956696,0.3608,101460.0,101430.0,0.61501488]
["bitfinex-derivatives","BTCF0:USTF0",1738458956897,0.453,101470.0,101460.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1738458957104,0.453,101470.0,101460.0,0.34428142]
["bitfinex-derivatives","BTCF0:USTF0",1738458957294,0.453,101470.0,101460.0,0.37908142]
["bitfinex-derivatives","BTCF0:USTF0",1738458957992,0.453,101470.0,101460.0,0.38008142]
["bitfinex-derivatives","BTCF0:USTF0",1738458958195,0.3608,101470.0,101460.0,0.38008142]
["bitfinex-derivatives","BTCF0:USTF0",1738458958396,0.3608,101470.0,101460.0,0.43782142]
["bitfinex-derivatives","BTCF0:USTF0",1738458958600,0.3608,101470.0,101460.0,0.37000204]
["bitfinex-derivatives","BTCF0:USTF0",1738458958993,0.3608,101470.0,101460.0,0.36900204]
["bitfinex-derivatives","BTCF0:USTF0",1738458959189,0.3609485,101480.0,101460.0,0.24066992]
["bitfinex-derivatives","BTCF0:USTF0",1738458959395,0.43436496,101470.0,101460.0,0.02564]
["bitfinex-derivatives","BTCF0:USTF0",1738458959590,0.454,101470.0,101460.0,0.27171646]
["bitfinex-derivatives","BTCF0:USTF0",1738458960298,0.454,101470.0,101460.0,0.34528142]
["bitfinex-derivatives","BTCF0:USTF0",1738458960803,0.454,101470.0,101460.0,0.36992142]
["bitfinex-derivatives","BTCF0:USTF0",1738458961806,0.454,101470.0,101460.0,0.33477513]
["bitfinex-derivatives","BTCF0:USTF0",1738458963809,0.454,101470.0,101460.0,0.34460577]
["bitfinex-derivatives","BTCF0:USTF0",1738458971314,0.454,101470.0,101460.0,0.37936577]
["bitfinex-derivatives","BTCF0:USTF0",1738458973009,0.454,101470.0,101460.0,0.4913494]
["bitfinex-derivatives","BTCF0:USTF0",1738458973209,0.0932,101470.0,101460.0,0.4913494]
["bitfinex-derivatives","BTCF0:USTF0",1738458973921,0.0611,101470.0,101460.0,0.4913494]
["bitfinex-derivatives","BTCF0:USTF0",1738458974915,0.0611,101470.0,101460.0,0.37936577]
["bitfinex-derivatives","BTCF0:USTF0",1738458975316,0.4219,101470.0,101460.0,0.37936577]
["bitfinex-derivatives","BTCF0:USTF0",1738458975823,0.4219,101470.0,101460.0,0.38724577]
["bitfinex-derivatives","BTCF0:USTF0",1738458976016,0.4219,101470.0,101460.0,0.4992294]
["bitfinex-derivatives","BTCF0:USTF0",1738458976315,0.4219,101470.0,101460.0,0.38724577]
["bitfinex-derivatives","BTCF0:USTF0",1738458977118,0.4219,101470.0,101460.0,0.4992294]
["bitfinex-derivatives","BTCF0:USTF0",1738458977421,0.4219,101470.0,101460.0,0.38724577]
["bitfinex-derivatives","BTCF0:USTF0",1738458979121,0.4219,101470.0,101460.0,0.4992294]
["bitfinex-derivatives","BTCF0:USTF0",1738458984825,0.4219,101470.0,101460.0,0.35248577]
["bitfinex-derivatives","BTCF0:USTF0",1738458985017,0.4219,101470.0,101460.0,0.24050214]
["bitfinex-derivatives","BTCF0:USTF0",1738458985216,0.4219,101470.0,101460.0,0.35248577]
["bitfinex-derivatives","BTCF0:USTF0",1738458986227,0.4219,101470.0,101460.0,0.24050214]
["bitfinex-derivatives","BTCF0:USTF0",1738458989517,0.53388363,101470.0,101460.0,0.24050214]
["bitfinex-derivatives","BTCF0:USTF0",1738458990122,0.4219,101470.0,101460.0,0.24050214]
["bitfinex-derivatives","BTCF0:USTF0",1738458990330,0.6190321,101470.0,101460.0,0.24050214]
["bitfinex-derivatives","BTCF0:USTF0",1738458991035,0.6190321,101470.0,101460.0,0.2306715]
["bitfinex-derivatives","BTCF0:USTF0",1738458991329,0.73101573,101470.0,101460.0,0.2306715]
["bitfinex-derivatives","BTCF0:USTF0",1738458991720,0.73101573,101470.0,101460.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738458995837,0.6190321,101470.0,101460.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738458997226,0.73101573,101470.0,101460.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738458997531,0.73101573,101470.0,101460.0,0.02786932]
["bitfinex-derivatives","BTCF0:USTF0",1738458997827,0.73101573,101470.0,101450.0,0.20712455]
["bitfinex-derivatives","BTCF0:USTF0",1738458998031,0.50548363,101460.0,101450.0,0.20712455]
["bitfinex-derivatives","BTCF0:USTF0",1738458998430,0.50548363,101460.0,101450.0,0.19414054]
["bitfinex-derivatives","BTCF0:USTF0",1738458998624,0.50548363,101460.0,101430.0,0.42176149]
["bitfinex-derivatives","BTCF0:USTF0",1738458998829,0.0626,101450.0,101440.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738458999032,0.4234,101450.0,101440.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738458999531,0.53538363,101450.0,101440.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738459001535,0.53638363,101450.0,101440.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738459003943,0.4244,101450.0,101440.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738459005438,0.4244,101450.0,101440.0,0.30917073]
["bitfinex-derivatives","BTCF0:USTF0",1738459006036,0.4244,101450.0,101440.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738459008140,0.4244,101450.0,101440.0,0.30917073]
["bitfinex-derivatives","BTCF0:USTF0",1738459008843,0.3618,101450.0,101440.0,0.30917073]
["bitfinex-derivatives","BTCF0:USTF0",1738459010245,0.3618,101450.0,101440.0,0.1971871]
["bitfinex-derivatives","BTCF0:USTF0",1738459011137,0.3618,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459011344,0.47378363,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459011539,0.3618,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459012642,0.3618,101450.0,101440.0,0.31705073]
["bitfinex-derivatives","BTCF0:USTF0",1738459018447,0.3618,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459020444,0.47378363,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459020838,0.3618,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459021949,0.47378363,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459022246,0.3618,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459025250,0.3618,101450.0,101440.0,0.31705073]
["bitfinex-derivatives","BTCF0:USTF0",1738459025841,0.3618,101450.0,101440.0,0.2050671]
["bitfinex-derivatives","BTCF0:USTF0",1738459026045,0.3618,101450.0,101440.0,0.34169073]
["bitfinex-derivatives","BTCF0:USTF0",1738459027453,0.3618,101450.0,101440.0,0.2297071]
["bitfinex-derivatives","BTCF0:USTF0",1738459029148,0.47378363,101450.0,101440.0,0.2297071]
["bitfinex-derivatives","BTCF0:USTF0",1738459029554,0.3618,101450.0,101440.0,0.2297071]
["bitfinex-derivatives","BTCF0:USTF0",1738459030854,0.3618,101450.0,101440.0,0.16186653]
["bitfinex-derivatives","BTCF0:USTF0",1738459033253,0.3618,101450.0,101440.0,0.26597016]
["bitfinex-derivatives","BTCF0:USTF0",1738459033644,0.3618,101450.0,101440.0,0.32727016]
["bitfinex-derivatives","BTCF0:USTF0",1738459034251,0.3618,101450.0,101440.0,0.33515016]
["bitfinex-derivatives","BTCF0:USTF0",1738459045761,0.001,101450.0,101440.0,0.33515016]
["bitfinex-derivatives","BTCF0:USTF0",1738459045963,0.3618,101450.0,101440.0,0.33515016]
["bitfinex-derivatives","BTCF0:USTF0",1738459051064,0.3618,101450.0,101440.0,0.27385016]
["bitfinex-derivatives","BTCF0:USTF0",1738459055762,0.3618,101450.0,101440.0,0.30891179]
["bitfinex-derivatives","BTCF0:USTF0",1738459056365,0.3618,101450.0,101440.0,0.37231179]
["bitfinex-derivatives","BTCF0:USTF0",1738459057967,0.3618,101450.0,101440.0,0.40703179]
["bitfinex-derivatives","BTCF0:USTF0",1738459061961,0.001,101450.0,101440.0,0.76783179]
["bitfinex-derivatives","BTCF0:USTF0",1738459064967,0.0001485,101460.0,101440.0,0.71200789]
["bitfinex-derivatives","BTCF0:USTF0",1738459065168,0.0001485,101460.0,101450.0,0.37611626]
["bitfinex-derivatives","BTCF0:USTF0",1738459065576,0.0001485,101460.0,101450.0,0.73691626]
["bitfinex-derivatives","BTCF0:USTF0",1738459066576,0.0001485,101460.0,101450.0,0.76943626]
["bitfinex-derivatives","BTCF0:USTF0",1738459068375,0.0001485,101460.0,101450.0,0.77043626]
["bitfinex-derivatives","BTCF0:USTF0",1738459068976,0.36633112,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738459069173,0.36633112,101480.0,101470.0,0.27065473]
["bitfinex-derivatives","BTCF0:USTF0",1738459070773,0.36633112,101480.0,101470.0,0.27165473]
["bitfinex-derivatives","BTCF0:USTF0",1738459072969,0.36227893,101480.0,101470.0,0.27165473]
["bitfinex-derivatives","BTCF0:USTF0",1738459073875,0.36227893,101480.0,101470.0,0.28130468]
["bitfinex-derivatives","BTCF0:USTF0",1738459075871,0.63291426,101480.0,101470.0,0.20778205]
["bitfinex-derivatives","BTCF0:USTF0",1738459076472,0.70643689,101480.0,101470.0,0.20778205]
["bitfinex-derivatives","BTCF0:USTF0",1738459076672,0.63291426,101480.0,101470.0,0.20778205]
["bitfinex-derivatives","BTCF0:USTF0",1738459076873,0.63291426,101480.0,101470.0,0.1981321]
["bitfinex-derivatives","BTCF0:USTF0",1738459077172,0.70643689,101480.0,101470.0,0.1981321]
["bitfinex-derivatives","BTCF0:USTF0",1738459077572,0.63291426,101480.0,101470.0,0.1981321]
["bitfinex-derivatives","BTCF0:USTF0",1738459077772,0.67140058,101480.0,101470.0,0.1981321]
["bitfinex-derivatives","BTCF0:USTF0",1738459080578,0.67140058,101480.0,101460.0,0.14266219]
["bitfinex-derivatives","BTCF0:USTF0",1738459080778,0.56670895,101470.0,101460.0,0.14266219]
["bitfinex-derivatives","BTCF0:USTF0",1738459081373,0.76384105,101470.0,101460.0,0.14266219]
["bitfinex-derivatives","BTCF0:USTF0",1738459081884,0.76384105,101470.0,101460.0,0.14366219]
["bitfinex-derivatives","BTCF0:USTF0",1738459085178,0.76384105,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459085885,0.6518321,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459088388,0.76384105,101470.0,101460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459090676,0.76384105,101470.0,101450.0,0.21503053]
["bitfinex-derivatives","BTCF0:USTF0",1738459090982,0.3608,101460.0,101450.0,0.18322438]
["bitfinex-derivatives","BTCF0:USTF0",1738459091976,0.3608,101460.0,101450.0,0.19110438]
["bitfinex-derivatives","BTCF0:USTF0",1738459092181,0.3608,101460.0,101450.0,0.19210438]
["bitfinex-derivatives","BTCF0:USTF0",1738459093789,0.3618,101460.0,101450.0,0.19210438]
["bitfinex-derivatives","BTCF0:USTF0",1738459095789,0.3618,101460.0,101450.0,0.20203304]
["bitfinex-derivatives","BTCF0:USTF0",1738459096987,0.3618,101460.0,101450.0,0.31404199]
["bitfinex-derivatives","BTCF0:USTF0",1738459097386,0.3618,101460.0,101450.0,0.34414199]
["bitfinex-derivatives","BTCF0:USTF0",1738459099690,0.3618,101460.0,101450.0,0.30564553]
["bitfinex-derivatives","BTCF0:USTF0",1738459106899,0.43531249,101460.0,101450.0,0.23213304]
["bitfinex-derivatives","BTCF0:USTF0",1738459107094,0.63246399,101460.0,101450.0,0.20203304]
["bitfinex-derivatives","BTCF0:USTF0",1738459108800,0.43531249,101460.0,101450.0,0.17739304]
["bitfinex-derivatives","BTCF0:USTF0",1738459109590,0.3618,101460.0,101450.0,0.25090553]
["bitfinex-derivatives","BTCF0:USTF0",1738459109995,0.3618,101460.0,101450.0,0.27554553]
["bitfinex-derivatives","BTCF0:USTF0",1738459112502,0.43531249,101460.0,101450.0,0.27554553]
["bitfinex-derivatives","BTCF0:USTF0",1738459113709,0.43531249,101460.0,101450.0,0.20203304]
["bitfinex-derivatives","BTCF0:USTF0",1738459113905,0.63246399,101460.0,101450.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738459116305,0.70597648,101460.0,101450.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1738459116707,0.70597648,101460.0,101440.0,0.15922613]
["bitfinex-derivatives","BTCF0:USTF0",1738459117010,0.53191249,101450.0,101440.0,0.15922613]
["bitfinex-derivatives","BTCF0:USTF0",1738459117799,0.53191249,101450.0,101440.0,0.16810613]
["bitfinex-derivatives","BTCF0:USTF0",1738459118008,0.4584,101450.0,101440.0,0.24574862]
["bitfinex-derivatives","BTCF0:USTF0",1738459118309,0.4584,101450.0,101440.0,0.24474862]
["bitfinex-derivatives","BTCF0:USTF0",1738459118508,0.4594,101450.0,101440.0,0.24474862]
["bitfinex-derivatives","BTCF0:USTF0",1738459127102,0.3618,101450.0,101440.0,0.24474862]
["bitfinex-derivatives","BTCF0:USTF0",1738459127717,0.3618,101450.0,101440.0,0.27654862]
["bitfinex-derivatives","BTCF0:USTF0",1738459127910,0.3618,101450.0,101440.0,0.35006111]
["bitfinex-derivatives","BTCF0:USTF0",1738459128310,0.3618,101450.0,101440.0,0.38266111]
["bitfinex-derivatives","BTCF0:USTF0",1738459132119,0.001,101450.0,101440.0,0.38266111]
["bitfinex-derivatives","BTCF0:USTF0",1738459133518,0.001,101450.0,101440.0,0.41734111]
["bitfinex-derivatives","BTCF0:USTF0",1738459134713,0.001,101450.0,101440.0,0.77814111]
["bitfinex-derivatives","BTCF0:USTF0",1738459143925,0.3608,101460.0,101450.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738459144114,0.3608,101460.0,101450.0,0.51968349]
["bitfinex-derivatives","BTCF0:USTF0",1738459145325,0.3608,101460.0,101450.0,0.52381349]
["bitfinex-derivatives","BTCF0:USTF0",1738459146319,0.3618,101460.0,101450.0,0.52481349]
["bitfinex-derivatives","BTCF0:USTF0",1738459147126,0.3618,101460.0,101450.0,0.55661349]
["bitfinex-derivatives","BTCF0:USTF0",1738459149126,0.3618,101460.0,101450.0,0.56449349]
["bitfinex-derivatives","BTCF0:USTF0",1738459149322,0.001,101460.0,101450.0,0.56449349]
["bitfinex-derivatives","BTCF0:USTF0",1738459156125,0.001,101460.0,101450.0,0.63800598]
["bitfinex-derivatives","BTCF0:USTF0",1738459157116,0.001,101460.0,101450.0,0.99880598]
["bitfinex-derivatives","BTCF0:USTF0",1738459165025,0.4573485,101470.0,101460.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1738459165226,0.4573485,101470.0,101460.0,0.37885648]
["bitfinex-derivatives","BTCF0:USTF0",1738459166325,0.4573485,101470.0,101460.0,0.39086648]
["bitfinex-derivatives","BTCF0:USTF0",1738459166731,0.4583485,101470.0,101460.0,0.39086648]
["bitfinex-derivatives","BTCF0:USTF0",1738459172537,0.4583485,101470.0,101460.0,0.63986648]
["bitfinex-derivatives","BTCF0:USTF0",1738459173836,0.4583485,101470.0,101460.0,0.57852871]
["bitfinex-derivatives","BTCF0:USTF0",1738459175835,0.4583485,101470.0,101460.0,0.54384871]
["bitfinex-derivatives","BTCF0:USTF0",1738459176032,0.4583485,101470.0,101460.0,0.6173612]
["bitfinex-derivatives","BTCF0:USTF0",1738459180742,0.4583485,101470.0,101460.0,0.54384871]
["bitfinex-derivatives","BTCF0:USTF0",1738459182240,0.4583485,101470.0,101460.0,0.6173612]
["bitfinex-derivatives","BTCF0:USTF0",1738459182741,0.4583485,101470.0,101460.0,0.54384871]
["bitfinex-derivatives","BTCF0:USTF0",1738459183149,0.4583485,101470.0,101460.0,0.6173612]
["bitfinex-derivatives","BTCF0:USTF0",1738459186136,0.0975485,101470.0,101460.0,0.6173612]
["bitfinex-derivatives","BTCF0:USTF0",1738459186744,0.0655485,101470.0,101460.0,0.6173612]
["bitfinex-derivatives","BTCF0:USTF0",1738459187644,0.0326485,101470.0,101460.0,0.6173612]
["bitfinex-derivatives","BTCF0:USTF0",1738459188741,0.0011485,101470.0,101460.0,0.6173612]
["bitfinex-derivatives","BTCF0:USTF0",1738459188941,0.0011485,101470.0,101460.0,0.6806612]
["bitfinex-derivatives","BTCF0:USTF0",1738459192750,0.0011485,101470.0,101460.0,0.75417369]
["bitfinex-derivatives","BTCF0:USTF0",1738459193046,0.0011485,101470.0,101460.0,1.11497369]
["bitfinex-derivatives","BTCF0:USTF0",1738459195346,0.4222,101490.0,101460.0,0.91782219]
["bitfinex-derivatives","BTCF0:USTF0",1738459195547,0.4222,101490.0,101480.0,0.34413768]
["bitfinex-derivatives","BTCF0:USTF0",1738459196940,0.4232,101490.0,101480.0,0.35714768]
["bitfinex-derivatives","BTCF0:USTF0",1738459199645,0.3932,101490.0,101480.0,0.35714768]
["bitfinex-derivatives","BTCF0:USTF0",1738459202052,0.3932,101490.0,101480.0,0.36874621]
["bitfinex-derivatives","BTCF0:USTF0",1738459205341,0.4243,101490.0,101480.0,0.36874621]
["bitfinex-derivatives","BTCF0:USTF0",1738459216260,0.0635,101490.0,101480.0,0.36874621]
["bitfinex-derivatives","BTCF0:USTF0",1738459222363,0.0635,101490.0,101480.0,0.29523372]
["bitfinex-derivatives","BTCF0:USTF0",1738459223372,0.0635,101490.0,101480.0,0.36874621]
["bitfinex-derivatives","BTCF0:USTF0",1738459223666,0.0635,101490.0,101480.0,0.72954621]
["bitfinex-derivatives","BTCF0:USTF0",1738459224763,0.0321,101490.0,101480.0,0.72954621]
["bitfinex-derivatives","BTCF0:USTF0",1738459224967,0.001,101490.0,101480.0,0.79234621]
["bitfinex-derivatives","BTCF0:USTF0",1738459227367,0.1001485,101500.0,101490.0,0.1970933]
["bitfinex-derivatives","BTCF0:USTF0",1738459227563,0.36227815,101520.0,101510.0,0.1970544]
["bitfinex-derivatives","BTCF0:USTF0",1738459227761,0.36227815,101520.0,101510.0,0.27056689]
["bitfinex-derivatives","BTCF0:USTF0",1738459228562,0.36307525,101520.0,101510.0,0.27056689]
["bitfinex-derivatives","BTCF0:USTF0",1738459228757,0.36307525,101520.0,101510.0,0.28256689]
["bitfinex-derivatives","BTCF0:USTF0",1738459228960,0.36307525,101520.0,101510.0,0.21747012]
["bitfinex-derivatives","BTCF0:USTF0",1738459229562,0.36307525,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459231762,0.43658774,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459232366,0.36307525,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459233471,0.43658774,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459234273,0.36307525,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459234474,0.43658774,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459234669,0.43658774,101520.0,101510.0,0.14495763]
["bitfinex-derivatives","BTCF0:USTF0",1738459234870,0.43658774,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459235070,0.36307525,101520.0,101510.0,0.21847012]
["bitfinex-derivatives","BTCF0:USTF0",1738459235465,0.36307525,101520.0,101510.0,0.23007289]
["bitfinex-derivatives","BTCF0:USTF0",1738459236863,0.43658774,101520.0,101510.0,0.1565604]
["bitfinex-derivatives","BTCF0:USTF0",1738459237069,0.36307525,101520.0,101510.0,0.1565604]
["bitfinex-derivatives","BTCF0:USTF0",1738459237879,0.43658774,101520.0,101510.0,0.1565604]
["bitfinex-derivatives","BTCF0:USTF0",1738459238776,0.36307525,101520.0,101510.0,0.23007289]
["bitfinex-derivatives","BTCF0:USTF0",1738459240479,0.00227525,101520.0,101510.0,0.23007289]
["bitfinex-derivatives","BTCF0:USTF0",1738459247887,0.00227525,101520.0,101510.0,0.26471289]
["bitfinex-derivatives","BTCF0:USTF0",1738459251784,0.00227525,101520.0,101510.0,0.33822538]
["bitfinex-derivatives","BTCF0:USTF0",1738459251981,0.03254776,101530.0,101510.0,0.59826775]
["bitfinex-derivatives","BTCF0:USTF0",1738459252180,0.00014776,101530.0,101520.0,0.34405998]
["bitfinex-derivatives","BTCF0:USTF0",1738459252382,0.00014776,101530.0,101520.0,0.76525998]
["bitfinex-derivatives","BTCF0:USTF0",1738459252688,0.45797773,101550.0,101520.0,0.64173747]
["bitfinex-derivatives","BTCF0:USTF0",1738459252883,0.45797773,101550.0,101540.0,0.27050869]
["bitfinex-derivatives","BTCF0:USTF0",1738459253284,0.45797773,101550.0,101540.0,0.34402118]
["bitfinex-derivatives","BTCF0:USTF0",1738459253486,0.09717773,101550.0,101540.0,0.70893118]
["bitfinex-derivatives","BTCF0:USTF0",1738459253683,0.09717773,101550.0,101540.0,0.71680118]
["bitfinex-derivatives","BTCF0:USTF0",1738459253984,0.09852854,101550.0,101540.0,0.71680118]
["bitfinex-derivatives","BTCF0:USTF0",1738459254187,0.09852854,101550.0,101540.0,0.71780118]
["bitfinex-derivatives","BTCF0:USTF0",1738459254778,0.09852854,101550.0,101540.0,0.35700118]
["bitfinex-derivatives","BTCF0:USTF0",1738459254984,0.09852854,101550.0,101540.0,0.28348869]
["bitfinex-derivatives","BTCF0:USTF0",1738459255180,0.09852854,101550.0,101540.0,0.35700118]
["bitfinex-derivatives","BTCF0:USTF0",1738459255888,0.09852854,101550.0,101540.0,0.35600118]
["bitfinex-derivatives","BTCF0:USTF0",1738459256079,0.09852854,101550.0,101540.0,0.35700118]
["bitfinex-derivatives","BTCF0:USTF0",1738459256284,0.09852854,101550.0,101540.0,0.28348869]
["bitfinex-derivatives","BTCF0:USTF0",1738459256484,0.09852854,101550.0,101540.0,0.28248869]
["bitfinex-derivatives","BTCF0:USTF0",1738459256785,0.17204103,101550.0,101540.0,0.28348869]
["bitfinex-derivatives","BTCF0:USTF0",1738459256986,0.09852854,101550.0,101540.0,0.28348869]
["bitfinex-derivatives","BTCF0:USTF0",1738459257185,0.09852854,101550.0,101540.0,0.2948659]
["bitfinex-derivatives","BTCF0:USTF0",1738459257588,0.45932854,101550.0,101540.0,0.2948659]
["bitfinex-derivatives","BTCF0:USTF0",1738459259399,0.45797773,101550.0,101540.0,0.2948659]
["bitfinex-derivatives","BTCF0:USTF0",1738459259594,0.46067935,101550.0,101540.0,0.2948659]
["bitfinex-derivatives","BTCF0:USTF0",1738459259990,0.73116864,101550.0,101540.0,0.02435721]
["bitfinex-derivatives","BTCF0:USTF0",1738459260189,0.73116864,101550.0,101540.0,0.01298]
["bitfinex-derivatives","BTCF0:USTF0",1738459260404,0.73116864,101550.0,101540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459260596,0.1969962,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459260797,0.63130869,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459261401,0.70482118,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459261605,0.7075228,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459262303,0.63401031,101540.0,101530.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459262898,0.63401031,101540.0,101530.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738459263504,0.7075228,101540.0,101530.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738459264303,0.63401031,101540.0,101530.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738459264502,0.56049782,101540.0,101530.0,0.07466025]
["bitfinex-derivatives","BTCF0:USTF0",1738459265718,0.56049782,101540.0,101530.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738459265896,0.6723638,101540.0,101530.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738459268600,0.6723638,101540.0,101530.0,0.00069103]
["bitfinex-derivatives","BTCF0:USTF0",1738459269199,0.6723638,101540.0,101530.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1738459270805,0.7078038,101540.0,101530.0,0.00036785]
["bitfinex-derivatives","BTCF0:USTF0",1738459271103,0.1970156,101530.0,101520.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459271311,0.7652832,101530.0,101520.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459271903,0.197035,101520.0,101510.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1738459272106,0.66970098,101520.0,101510.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1738459272505,0.6724026,101520.0,101510.0,0.01199]
["bitfinex-derivatives","BTCF0:USTF0",1738459272809,0.6724026,101520.0,101500.0,0.20867039]
["bitfinex-derivatives","BTCF0:USTF0",1738459273010,0.4522,101510.0,101500.0,0.20881815]
["bitfinex-derivatives","BTCF0:USTF0",1738459273210,0.6492544,101510.0,101500.0,0.20881815]
["bitfinex-derivatives","BTCF0:USTF0",1738459273511,0.65195602,101510.0,101500.0,0.20881815]
["bitfinex-derivatives","BTCF0:USTF0",1738459273715,0.65195602,101510.0,101500.0,0.19721626]
["bitfinex-derivatives","BTCF0:USTF0",1738459274006,0.65195602,101510.0,101500.0,0.21020626]
["bitfinex-derivatives","BTCF0:USTF0",1738459275112,0.763822,101510.0,101500.0,0.21020626]
["bitfinex-derivatives","BTCF0:USTF0",1738459275707,0.764822,101510.0,101500.0,0.20920626]
["bitfinex-derivatives","BTCF0:USTF0",1738459275903,0.65295602,101510.0,101500.0,0.20920626]
["bitfinex-derivatives","BTCF0:USTF0",1738459278606,0.764822,101510.0,101500.0,0.01213776]
["bitfinex-derivatives","BTCF0:USTF0",1738459286417,0.764822,101510.0,101500.0,0.00802776]
["bitfinex-derivatives","BTCF0:USTF0",1738459286616,0.764822,101510.0,101500.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459288231,0.764822,101510.0,101500.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1738459291821,0.72642953,101510.0,101500.0,0.00010426]
["bitfinex-derivatives","BTCF0:USTF0",1738459301826,0.1970739,101500.0,101490.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1738459302025,0.73982092,101500.0,101490.0,0.00411]
["bitfinex-derivatives","BTCF0:USTF0",1738459302330,0.1970933,101490.0,101480.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1738459302624,0.69656843,101490.0,101480.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1738459303034,0.69656843,101490.0,101480.0,0.1971086]
["bitfinex-derivatives","BTCF0:USTF0",1738459303240,0.69656843,101490.0,101480.0,0.2012086]
["bitfinex-derivatives","BTCF0:USTF0",1738459304126,0.69656843,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459305321,0.69756843,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459305734,0.69656843,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459305929,0.69756843,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459306428,0.70896253,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459308730,0.69756843,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459310235,0.69756843,101490.0,101480.0,0.28256211]
["bitfinex-derivatives","BTCF0:USTF0",1738459311322,0.50047513,101490.0,101480.0,0.28256211]
["bitfinex-derivatives","BTCF0:USTF0",1738459313237,0.50047513,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459316936,0.50047513,101490.0,101480.0,0.28256211]
["bitfinex-derivatives","BTCF0:USTF0",1738459316937,0.36450162,101490.0,101480.0,0.28256211]
["bitfinex-derivatives","BTCF0:USTF0",1738459317130,0.36450162,101490.0,101480.0,0.34576211]
["bitfinex-derivatives","BTCF0:USTF0",1738459317833,0.43797513,101490.0,101480.0,0.34576211]
["bitfinex-derivatives","BTCF0:USTF0",1738459319144,0.43797513,101490.0,101480.0,0.2722886]
["bitfinex-derivatives","BTCF0:USTF0",1738459319645,0.43797513,101490.0,101480.0,0.34576211]
["bitfinex-derivatives","BTCF0:USTF0",1738459320139,0.36450162,101490.0,101480.0,0.34576211]
["bitfinex-derivatives","BTCF0:USTF0",1738459320444,0.36450162,101490.0,101480.0,0.41923562]
["bitfinex-derivatives","BTCF0:USTF0",1738459320639,0.00370162,101490.0,101480.0,0.41923562]
["bitfinex-derivatives","BTCF0:USTF0",1738459320834,0.00370162,101490.0,101480.0,0.34576211]
["bitfinex-derivatives","BTCF0:USTF0",1738459323250,0.43797513,101490.0,101480.0,0.2722886]
["bitfinex-derivatives","BTCF0:USTF0",1738459323948,0.43797513,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459324237,0.53277513,101490.0,101480.0,0.2090886]
["bitfinex-derivatives","BTCF0:USTF0",1738459326842,0.72986843,101490.0,101480.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1738459327244,0.72986843,101490.0,101470.0,0.2414956]
["bitfinex-derivatives","BTCF0:USTF0",1738459327439,0.43697513,101480.0,101470.0,0.2414956]
["bitfinex-derivatives","BTCF0:USTF0",1738459327640,0.43697513,101480.0,101470.0,0.17367791]
["bitfinex-derivatives","BTCF0:USTF0",1738459327841,0.70756824,101480.0,101460.0,0.30720777]
["bitfinex-derivatives","BTCF0:USTF0",1738459328041,0.43427351,101470.0,101460.0,0.27252777]
["bitfinex-derivatives","BTCF0:USTF0",1738459328338,0.43427351,101470.0,101460.0,0.22170777]
["bitfinex-derivatives","BTCF0:USTF0",1738459328535,0.53287513,101470.0,101460.0,0.22170777]
["bitfinex-derivatives","BTCF0:USTF0",1738459328745,0.53287513,101470.0,101460.0,0.02456267]
["bitfinex-derivatives","BTCF0:USTF0",1738459329045,0.73000723,101470.0,101460.0,0.01198]
["bitfinex-derivatives","BTCF0:USTF0",1738459329243,0.73000723,101470.0,101460.0,0.01898]
["bitfinex-derivatives","BTCF0:USTF0",1738459329440,0.73000723,101470.0,101460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738459329839,0.83820074,101470.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738459330050,0.76472723,101470.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738459330243,0.7756913,101470.0,101460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738459330547,0.1971515,101460.0,101450.0,0.02312527]
["bitfinex-derivatives","BTCF0:USTF0",1738459330748,0.70489852,101460.0,101450.0,0.02312527]
["bitfinex-derivatives","BTCF0:USTF0",1738459331052,0.70489852,101460.0,101450.0,0.01212776]
["bitfinex-derivatives","BTCF0:USTF0",1738459331637,0.70760014,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459331848,0.67271785,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459341858,0.70739785,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459344757,0.67271785,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459353764,0.7077518,101460.0,101450.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459356871,0.7077518,101460.0,101450.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738459357565,0.7087518,101460.0,101450.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738459358371,0.7127518,101460.0,101450.0,1.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738459363675,0.78630114,101460.0,101450.0,1.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738459364068,0.1971822,101450.0,101430.0,0.2012939]
["bitfinex-derivatives","BTCF0:USTF0",1738459364270,0.57267868,101440.0,101430.0,0.2091739]
["bitfinex-derivatives","BTCF0:USTF0",1738459364471,0.57267868,101440.0,101430.0,0.2050839]
["bitfinex-derivatives","BTCF0:USTF0",1738459364778,1.1333707,101440.0,101430.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738459365276,1.1333707,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459365862,1.1333707,101440.0,101420.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1738459366072,0.49844934,101430.0,101420.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1738459366566,0.50115096,101430.0,101420.0,0.20869517]
["bitfinex-derivatives","BTCF0:USTF0",1738459366971,0.46925096,101430.0,101420.0,0.20869517]
["bitfinex-derivatives","BTCF0:USTF0",1738459367371,0.43705096,101430.0,101420.0,0.20869517]
["bitfinex-derivatives","BTCF0:USTF0",1738459368166,0.43705096,101430.0,101420.0,0.28224451]
["bitfinex-derivatives","BTCF0:USTF0",1738459369277,0.36350162,101430.0,101420.0,0.28224451]
["bitfinex-derivatives","BTCF0:USTF0",1738459373877,0.36350162,101430.0,101420.0,0.35579385]
["bitfinex-derivatives","BTCF0:USTF0",1738459374278,0.36350162,101430.0,101420.0,0.28224451]
["bitfinex-derivatives","BTCF0:USTF0",1738459382692,0.00270162,101430.0,101420.0,0.35579385]
["bitfinex-derivatives","BTCF0:USTF0",1738459386895,0.00270162,101430.0,101420.0,0.35988385]
["bitfinex-derivatives","BTCF0:USTF0",1738459388486,0.00270162,101430.0,101420.0,0.72068385]
["bitfinex-derivatives","BTCF0:USTF0",1738459390181,0.45514776,101450.0,101420.0,0.59700719]
["bitfinex-derivatives","BTCF0:USTF0",1738459390387,0.45514776,101450.0,101440.0,0.27073974]
["bitfinex-derivatives","BTCF0:USTF0",1738459391395,0.45714776,101450.0,101440.0,0.27073974]
["bitfinex-derivatives","BTCF0:USTF0",1738459391691,0.46414776,101450.0,101440.0,0.27073974]
["bitfinex-derivatives","BTCF0:USTF0",1738459392296,0.46414776,101450.0,101440.0,0.27173974]
["bitfinex-derivatives","BTCF0:USTF0",1738459394401,0.46414776,101450.0,101440.0,0.20390156]
["bitfinex-derivatives","BTCF0:USTF0",1738459394589,0.46414776,101450.0,101440.0,0.22268993]
["bitfinex-derivatives","BTCF0:USTF0",1738459396001,0.46414776,101450.0,101440.0,0.2367897]
["bitfinex-derivatives","BTCF0:USTF0",1738459399500,0.10334776,101450.0,101440.0,0.31033904]
["bitfinex-derivatives","BTCF0:USTF0",1738459401302,0.3608,101470.0,101440.0,0.63122779]
["bitfinex-derivatives","BTCF0:USTF0",1738459401504,0.3608,101470.0,101460.0,0.34425018]
["bitfinex-derivatives","BTCF0:USTF0",1738459402096,0.4569,101480.0,101460.0,0.14709868]
["bitfinex-derivatives","BTCF0:USTF0",1738459402295,0.0961,101480.0,101470.0,0.27068144]
["bitfinex-derivatives","BTCF0:USTF0",1738459402701,0.09624776,101480.0,101470.0,0.27068144]
["bitfinex-derivatives","BTCF0:USTF0",1738459403701,0.06304776,101480.0,101470.0,0.27068144]
["bitfinex-derivatives","BTCF0:USTF0",1738459403895,0.03924776,101480.0,101470.0,0.27168144]
["bitfinex-derivatives","BTCF0:USTF0",1738459404091,0.00914776,101480.0,101470.0,0.40643078]
["bitfinex-derivatives","BTCF0:USTF0",1738459404292,0.00914776,101480.0,101470.0,0.36548144]
["bitfinex-derivatives","BTCF0:USTF0",1738459404496,0.01114776,101480.0,101470.0,0.36548144]
["bitfinex-derivatives","BTCF0:USTF0",1738459405402,0.00914776,101480.0,101470.0,0.36548144]
["bitfinex-derivatives","BTCF0:USTF0",1738459405605,0.00214776,101480.0,101470.0,0.36548144]
["bitfinex-derivatives","BTCF0:USTF0",1738459405805,0.00214776,101480.0,101470.0,0.40389723]
["bitfinex-derivatives","BTCF0:USTF0",1738459408008,0.00214776,101480.0,101470.0,0.41768564]
["bitfinex-derivatives","BTCF0:USTF0",1738459413108,0.00214776,101480.0,101470.0,0.42177564]
["bitfinex-derivatives","BTCF0:USTF0",1738459413503,0.00414776,101480.0,101470.0,0.42177564]
["bitfinex-derivatives","BTCF0:USTF0",1738459413804,0.00814776,101480.0,101470.0,0.42077564]
["bitfinex-derivatives","BTCF0:USTF0",1738459416508,0.00814776,101480.0,101470.0,0.42865564]
["bitfinex-derivatives","BTCF0:USTF0",1738459419699,0.00814776,101480.0,101470.0,0.78945564]
["bitfinex-derivatives","BTCF0:USTF0",1738459422109,6e-08,101480.0,101470.0,0.78945564]
["bitfinex-derivatives","BTCF0:USTF0",1738459425916,6e-08,101480.0,101470.0,0.82409564]
["bitfinex-derivatives","BTCF0:USTF0",1738459426213,6e-08,101480.0,101470.0,0.78945564]
["bitfinex-derivatives","BTCF0:USTF0",1738459426406,6e-08,101480.0,101470.0,0.82409564]
["bitfinex-derivatives","BTCF0:USTF0",1738459427913,6e-08,101480.0,101470.0,0.78945564]
["bitfinex-derivatives","BTCF0:USTF0",1738459428107,6e-08,101480.0,101470.0,0.73029564]
["bitfinex-derivatives","BTCF0:USTF0",1738459428313,0.06220006,101480.0,101470.0,0.73029564]
["bitfinex-derivatives","BTCF0:USTF0",1738459428708,0.09410006,101480.0,101470.0,0.73029564]
["bitfinex-derivatives","BTCF0:USTF0",1738459433216,0.09410006,101480.0,101470.0,0.69565564]
["bitfinex-derivatives","BTCF0:USTF0",1738459433416,0.09410006,101480.0,101470.0,0.73029564]
["bitfinex-derivatives","BTCF0:USTF0",1738459433607,0.09410006,101480.0,101470.0,0.69565564]
["bitfinex-derivatives","BTCF0:USTF0",1738459433813,0.09410006,101480.0,101470.0,0.6571744]
["bitfinex-derivatives","BTCF0:USTF0",1738459434716,0.09410006,101480.0,101470.0,0.58936361]
["bitfinex-derivatives","BTCF0:USTF0",1738459435818,0.09410006,101480.0,101470.0,0.62785549]
["bitfinex-derivatives","BTCF0:USTF0",1738459440118,0.06220006,101480.0,101470.0,0.62785549]
["bitfinex-derivatives","BTCF0:USTF0",1738459440836,0.03210006,101480.0,101470.0,0.62785549]
["bitfinex-derivatives","BTCF0:USTF0",1738459441030,6e-08,101480.0,101470.0,0.62785549]
["bitfinex-derivatives","BTCF0:USTF0",1738459441225,6e-08,101480.0,101470.0,0.72315549]
["bitfinex-derivatives","BTCF0:USTF0",1738459445329,6e-08,101480.0,101470.0,0.62785549]
["bitfinex-derivatives","BTCF0:USTF0",1738459445629,6e-08,101480.0,101470.0,0.66249549]
["bitfinex-derivatives","BTCF0:USTF0",1738459445842,0.09660006,101480.0,101470.0,0.66249549]
["bitfinex-derivatives","BTCF0:USTF0",1738459446628,0.09660006,101480.0,101470.0,0.26705549]
["bitfinex-derivatives","BTCF0:USTF0",1738459448624,0.09660006,101480.0,101470.0,0.13773418]
["bitfinex-derivatives","BTCF0:USTF0",1738459448827,0.09660006,101480.0,101470.0,0.33486628]
["bitfinex-derivatives","BTCF0:USTF0",1738459455840,0.09660006,101480.0,101470.0,0.29637297]
["bitfinex-derivatives","BTCF0:USTF0",1738459457035,0.45740006,101480.0,101470.0,0.29637297]
["bitfinex-derivatives","BTCF0:USTF0",1738459457941,0.72799522,101480.0,101470.0,0.22289051]
["bitfinex-derivatives","BTCF0:USTF0",1738459458245,0.72799522,101480.0,101470.0,0.21092051]
["bitfinex-derivatives","BTCF0:USTF0",1738459459240,0.60436498,101480.0,101460.0,0.20925416]
["bitfinex-derivatives","BTCF0:USTF0",1738459459442,0.63141456,101470.0,101460.0,0.01210776]
["bitfinex-derivatives","BTCF0:USTF0",1738459460244,0.63141456,101470.0,101460.0,0.00802776]
["bitfinex-derivatives","BTCF0:USTF0",1738459460443,0.63141456,101470.0,101460.0,0.19729926]
["bitfinex-derivatives","BTCF0:USTF0",1738459460846,0.63141456,101470.0,101460.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459461343,0.54240492,101470.0,101420.0,0.43428246]
["bitfinex-derivatives","BTCF0:USTF0",1738459461542,0.3608,101430.0,101420.0,0.27070206]
["bitfinex-derivatives","BTCF0:USTF0",1738459461845,0.3608,101430.0,101420.0,0.28394169]
["bitfinex-derivatives","BTCF0:USTF0",1738459462542,0.3608,101430.0,101420.0,0.28694169]
["bitfinex-derivatives","BTCF0:USTF0",1738459462746,0.57918166,101440.0,101420.0,0.53188455]
["bitfinex-derivatives","BTCF0:USTF0",1738459463046,0.34898776,101440.0,101430.0,0.27069226]
["bitfinex-derivatives","BTCF0:USTF0",1738459463738,0.34898776,101440.0,101430.0,0.30928024]
["bitfinex-derivatives","BTCF0:USTF0",1738459464644,0.00014776,101440.0,101430.0,0.67008024]
["bitfinex-derivatives","BTCF0:USTF0",1738459465449,0.00014776,101440.0,101430.0,0.30928024]
["bitfinex-derivatives","BTCF0:USTF0",1738459465450,0.00214776,101440.0,101430.0,0.30928024]
["bitfinex-derivatives","BTCF0:USTF0",1738459465851,0.00214776,101440.0,101430.0,0.67008024]
["bitfinex-derivatives","BTCF0:USTF0",1738459467544,0.00214776,101440.0,101430.0,0.73338024]
["bitfinex-derivatives","BTCF0:USTF0",1738459473442,0.00214776,101440.0,101430.0,0.84545068]
["bitfinex-derivatives","BTCF0:USTF0",1738459473643,0.00214776,101440.0,101430.0,0.73338024]
["bitfinex-derivatives","BTCF0:USTF0",1738459477553,0.00214776,101440.0,101430.0,0.76648024]
["bitfinex-derivatives","BTCF0:USTF0",1738459483650,0.00214776,101440.0,101430.0,0.72793894]
["bitfinex-derivatives","BTCF0:USTF0",1738459486658,0.00214776,101440.0,101430.0,0.80146808]
["bitfinex-derivatives","BTCF0:USTF0",1738459486861,0.00214776,101440.0,101430.0,0.72793894]
["bitfinex-derivatives","BTCF0:USTF0",1738459489954,0.00214776,101440.0,101430.0,0.73581894]
["bitfinex-derivatives","BTCF0:USTF0",1738459503765,0.00214776,101440.0,101430.0,0.70391894]
["bitfinex-derivatives","BTCF0:USTF0",1738459503965,0.00214776,101440.0,101430.0,0.63941894]
["bitfinex-derivatives","BTCF0:USTF0",1738459504165,0.06334776,101440.0,101430.0,0.63941894]
["bitfinex-derivatives","BTCF0:USTF0",1738459504968,0.06334776,101440.0,101430.0,0.2050898]
["bitfinex-derivatives","BTCF0:USTF0",1738459504969,0.6948673,101440.0,101430.0,0.2050898]
["bitfinex-derivatives","BTCF0:USTF0",1738459505176,0.6948673,101440.0,101430.0,0.13725228]
["bitfinex-derivatives","BTCF0:USTF0",1738459505977,0.76839644,101440.0,101430.0,0.13725228]
["bitfinex-derivatives","BTCF0:USTF0",1738459506280,0.6948673,101440.0,101430.0,0.13725228]
["bitfinex-derivatives","BTCF0:USTF0",1738459508069,0.6948673,101440.0,101430.0,0.21078142]
["bitfinex-derivatives","BTCF0:USTF0",1738459508280,0.6948673,101440.0,101430.0,0.13725228]
["bitfinex-derivatives","BTCF0:USTF0",1738459514589,0.76839644,101440.0,101430.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738459514884,0.76839644,101440.0,101420.0,0.21046333]
["bitfinex-derivatives","BTCF0:USTF0",1738459515074,0.10472914,101430.0,101420.0,0.21046333]
["bitfinex-derivatives","BTCF0:USTF0",1738459515477,0.0312,101430.0,101420.0,0.28399247]
["bitfinex-derivatives","BTCF0:USTF0",1738459515675,0.10472914,101430.0,101420.0,0.28399247]
["bitfinex-derivatives","BTCF0:USTF0",1738459516084,0.10472914,101430.0,101420.0,0.29187247]
["bitfinex-derivatives","BTCF0:USTF0",1738459516387,0.10472914,101430.0,101420.0,0.29287247]
["bitfinex-derivatives","BTCF0:USTF0",1738459517284,0.10472914,101430.0,101420.0,0.21934333]
["bitfinex-derivatives","BTCF0:USTF0",1738459517679,0.10472914,101430.0,101420.0,0.22034333]
["bitfinex-derivatives","BTCF0:USTF0",1738459520087,0.73626808,101430.0,101420.0,0.00988]
["bitfinex-derivatives","BTCF0:USTF0",1738459520477,0.1972293,101420.0,101410.0,0.19739086]
["bitfinex-derivatives","BTCF0:USTF0",1738459520681,0.77038758,101420.0,101410.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459521387,0.69685844,101420.0,101410.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459521576,0.77038758,101420.0,101410.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459522488,0.77438758,101420.0,101410.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459527375,0.78696343,101420.0,101410.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459529388,0.1972487,101410.0,101400.0,0.11251845]
["bitfinex-derivatives","BTCF0:USTF0",1738459529580,0.66177784,101410.0,101400.0,0.11251845]
["bitfinex-derivatives","BTCF0:USTF0",1738459529781,0.66177784,101410.0,101400.0,0.30978665]
["bitfinex-derivatives","BTCF0:USTF0",1738459532588,0.66177784,101410.0,101400.0,0.38331579]
["bitfinex-derivatives","BTCF0:USTF0",1738459534090,0.66177784,101410.0,101400.0,0.30978665]
["bitfinex-derivatives","BTCF0:USTF0",1738459536191,0.5882487,101410.0,101400.0,0.30978665]
["bitfinex-derivatives","BTCF0:USTF0",1738459536493,0.66177784,101410.0,101400.0,0.30978665]
["bitfinex-derivatives","BTCF0:USTF0",1738459536686,0.46452914,101410.0,101400.0,0.30978665]
["bitfinex-derivatives","BTCF0:USTF0",1738459555017,0.46452914,101410.0,101400.0,0.38331579]
["bitfinex-derivatives","BTCF0:USTF0",1738459555714,0.10372914,101410.0,101400.0,0.38331579]
["bitfinex-derivatives","BTCF0:USTF0",1738459556014,0.0302,101410.0,101400.0,0.38331579]
["bitfinex-derivatives","BTCF0:USTF0",1738459556911,0.391,101410.0,101400.0,0.38331579]
["bitfinex-derivatives","BTCF0:USTF0",1738459557919,0.391,101410.0,101400.0,0.30978665]
["bitfinex-derivatives","BTCF0:USTF0",1738459558114,0.46452914,101410.0,101400.0,0.30978665]
["bitfinex-derivatives","BTCF0:USTF0",1738459561819,0.391,101410.0,101400.0,0.26116065]
["bitfinex-derivatives","BTCF0:USTF0",1738459562206,0.391,101410.0,101400.0,0.2733957]
["bitfinex-derivatives","BTCF0:USTF0",1738459563317,0.0302,101410.0,101400.0,0.2733957]
["bitfinex-derivatives","BTCF0:USTF0",1738459568517,0.42624776,101420.0,101410.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1738459568821,0.42624776,101420.0,101410.0,0.27077784]
["bitfinex-derivatives","BTCF0:USTF0",1738459569713,0.42924776,101420.0,101410.0,0.27077784]
["bitfinex-derivatives","BTCF0:USTF0",1738459569911,0.43024776,101420.0,101410.0,0.27077784]
["bitfinex-derivatives","BTCF0:USTF0",1738459570312,0.43024776,101420.0,101410.0,0.27865784]
["bitfinex-derivatives","BTCF0:USTF0",1738459572219,0.5037769,101420.0,101410.0,0.27865784]
["bitfinex-derivatives","BTCF0:USTF0",1738459572728,0.43024776,101420.0,101410.0,0.27865784]
["bitfinex-derivatives","BTCF0:USTF0",1738459599139,0.43024776,101420.0,101410.0,0.2051287]
["bitfinex-derivatives","BTCF0:USTF0",1738459608747,0.06944776,101420.0,101410.0,0.27865784]
["bitfinex-derivatives","BTCF0:USTF0",1738459608946,0.00414776,101420.0,101410.0,0.34155784]
["bitfinex-derivatives","BTCF0:USTF0",1738459610254,0.00414776,101420.0,101410.0,0.70235784]
["bitfinex-derivatives","BTCF0:USTF0",1738459611950,0.00414776,101420.0,101410.0,0.34155784]
["bitfinex-derivatives","BTCF0:USTF0",1738459612346,0.00414776,101420.0,101410.0,0.70235784]
["bitfinex-derivatives","BTCF0:USTF0",1738459615046,0.00414776,101420.0,101410.0,0.73235784]
["bitfinex-derivatives","BTCF0:USTF0",1738459629965,0.00414776,101420.0,101410.0,0.80588698]
["bitfinex-derivatives","BTCF0:USTF0",1738459630160,0.00414776,101420.0,101410.0,0.73235784]
["bitfinex-derivatives","BTCF0:USTF0",1738459631658,0.00414776,101420.0,101410.0,0.80588698]
["bitfinex-derivatives","BTCF0:USTF0",1738459633267,0.3608,101440.0,101430.0,0.1972098]
["bitfinex-derivatives","BTCF0:USTF0",1738459633460,0.3608,101440.0,101430.0,0.20289672]
["bitfinex-derivatives","BTCF0:USTF0",1738459634263,0.46073252,101450.0,101430.0,0.07352914]
["bitfinex-derivatives","BTCF0:USTF0",1738459634470,0.45682701,101450.0,101440.0,0.27071954]
["bitfinex-derivatives","BTCF0:USTF0",1738459635365,0.45782701,101450.0,101440.0,0.27071954]
["bitfinex-derivatives","BTCF0:USTF0",1738459637067,0.45682701,101450.0,101440.0,0.27071954]
["bitfinex-derivatives","BTCF0:USTF0",1738459637870,0.45682701,101450.0,101440.0,0.34424868]
["bitfinex-derivatives","BTCF0:USTF0",1738459638069,0.45682701,101450.0,101440.0,0.27071954]
["bitfinex-derivatives","BTCF0:USTF0",1738459638571,0.09454776,101450.0,101440.0,0.70504868]
["bitfinex-derivatives","BTCF0:USTF0",1738459638774,0.09454776,101450.0,101440.0,0.34424868]
["bitfinex-derivatives","BTCF0:USTF0",1738459639166,0.06184776,101450.0,101440.0,0.37884868]
["bitfinex-derivatives","BTCF0:USTF0",1738459640076,0.00014776,101450.0,101440.0,0.73964868]
["bitfinex-derivatives","BTCF0:USTF0",1738459640270,0.0954,101470.0,101460.0,0.1971515]
["bitfinex-derivatives","BTCF0:USTF0",1738459640579,0.0954,101470.0,101460.0,0.27068064]
["bitfinex-derivatives","BTCF0:USTF0",1738459641276,0.0954,101470.0,101460.0,0.34420978]
["bitfinex-derivatives","BTCF0:USTF0",1738459642077,0.0954,101470.0,101460.0,0.34520978]
["bitfinex-derivatives","BTCF0:USTF0",1738459643178,0.0954,101470.0,101460.0,0.37980978]
["bitfinex-derivatives","BTCF0:USTF0",1738459648380,0.0954,101470.0,101460.0,0.75576432]
["bitfinex-derivatives","BTCF0:USTF0",1738459651880,0.00162653,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738459652070,0.09692653,101480.0,101470.0,0.27066124]
["bitfinex-derivatives","BTCF0:USTF0",1738459653070,0.09544776,101480.0,101470.0,0.27166124]
["bitfinex-derivatives","BTCF0:USTF0",1738459653672,0.09544776,101480.0,101470.0,0.34519038]
["bitfinex-derivatives","BTCF0:USTF0",1738459654172,0.09544776,101480.0,101470.0,0.27166124]
["bitfinex-derivatives","BTCF0:USTF0",1738459656784,0.09544776,101480.0,101470.0,0.27954124]
["bitfinex-derivatives","BTCF0:USTF0",1738459659183,0.09544776,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459672289,0.7268896,101480.0,101470.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1738459672991,0.7268896,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459674294,0.65336046,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459688489,0.65336046,101480.0,101470.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1738459688695,0.65336046,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459690604,0.7268896,101480.0,101470.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1738459691103,0.65336046,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459695901,0.45624776,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459696706,0.36094776,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459697009,0.36094776,101480.0,101470.0,0.37524124]
["bitfinex-derivatives","BTCF0:USTF0",1738459706505,0.36094776,101480.0,101470.0,0.40976124]
["bitfinex-derivatives","BTCF0:USTF0",1738459707711,0.36094776,101480.0,101470.0,0.37524124]
["bitfinex-derivatives","BTCF0:USTF0",1738459708312,0.36094776,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459708504,0.45364776,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459709709,0.7242896,101480.0,101470.0,0.27854124]
["bitfinex-derivatives","BTCF0:USTF0",1738459710310,0.7242896,101480.0,101470.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738459710311,0.79781874,101480.0,101470.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738459710515,0.1971321,101470.0,101460.0,0.21230114]
["bitfinex-derivatives","BTCF0:USTF0",1738459710716,0.63146124,101470.0,101460.0,0.21230114]
["bitfinex-derivatives","BTCF0:USTF0",1738459711015,0.63146124,101470.0,101460.0,0.28583028]
["bitfinex-derivatives","BTCF0:USTF0",1738459711411,0.5579321,101470.0,101460.0,0.28583028]
["bitfinex-derivatives","BTCF0:USTF0",1738459711613,0.5579321,101470.0,101460.0,0.21230114]
["bitfinex-derivatives","BTCF0:USTF0",1738459711813,0.5579321,101470.0,101460.0,0.28583028]
["bitfinex-derivatives","BTCF0:USTF0",1738459713109,0.63146124,101470.0,101460.0,0.21230114]
["bitfinex-derivatives","BTCF0:USTF0",1738459714514,0.5579321,101470.0,101460.0,0.35935942]
["bitfinex-derivatives","BTCF0:USTF0",1738459715220,0.3608,101470.0,101460.0,0.28583028]
["bitfinex-derivatives","BTCF0:USTF0",1738459715417,0.3608,101470.0,101460.0,0.35935942]
["bitfinex-derivatives","BTCF0:USTF0",1738459715820,0.65076676,101480.0,101460.0,0.16221282]
["bitfinex-derivatives","BTCF0:USTF0",1738459716015,0.65076676,101480.0,101470.0,0.27066124]
["bitfinex-derivatives","BTCF0:USTF0",1738459717219,0.65076676,101480.0,101470.0,0.202841]
["bitfinex-derivatives","BTCF0:USTF0",1738459718218,0.7242959,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738459718420,0.65076676,101480.0,101470.0,0.27066124]
["bitfinex-derivatives","BTCF0:USTF0",1738459719422,0.7242959,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738459722221,0.7242959,101480.0,101460.0,0.28582978]
["bitfinex-derivatives","BTCF0:USTF0",1738459722828,0.3608,101470.0,101460.0,0.28582978]
["bitfinex-derivatives","BTCF0:USTF0",1738459727332,0.3608,101470.0,101460.0,0.21230064]
["bitfinex-derivatives","BTCF0:USTF0",1738459729331,0.5579321,101470.0,101460.0,0.21230064]
["bitfinex-derivatives","BTCF0:USTF0",1738459732125,0.5579321,101470.0,101460.0,0.28582978]
["bitfinex-derivatives","BTCF0:USTF0",1738459732628,0.63146124,101470.0,101460.0,0.21230064]
["bitfinex-derivatives","BTCF0:USTF0",1738459738632,0.63146124,101470.0,101460.0,0.28582978]
["bitfinex-derivatives","BTCF0:USTF0",1738459740045,0.5579321,101470.0,101460.0,0.28582978]
["bitfinex-derivatives","BTCF0:USTF0",1738459742144,0.5579321,101470.0,101460.0,0.21230064]
["bitfinex-derivatives","BTCF0:USTF0",1738459744648,0.5579321,101470.0,101460.0,0.11290836]
["bitfinex-derivatives","BTCF0:USTF0",1738459745943,0.5579321,101470.0,101460.0,0.12621159]
["bitfinex-derivatives","BTCF0:USTF0",1738459750248,0.3608,101470.0,101460.0,0.19974073]
["bitfinex-derivatives","BTCF0:USTF0",1738459752151,0.3608,101470.0,101460.0,0.23044073]
["bitfinex-derivatives","BTCF0:USTF0",1738459752346,0.3608,101470.0,101460.0,0.29264073]
["bitfinex-derivatives","BTCF0:USTF0",1738459757650,0.39314776,101480.0,101460.0,0.64858151]
["bitfinex-derivatives","BTCF0:USTF0",1738459757959,0.39314776,101480.0,101470.0,0.27066124]
["bitfinex-derivatives","BTCF0:USTF0",1738459758755,0.39314776,101480.0,101470.0,0.20284206]
["bitfinex-derivatives","BTCF0:USTF0",1738459768473,0.42374776,101480.0,101470.0,0.20284206]
["bitfinex-derivatives","BTCF0:USTF0",1738459772177,0.45694776,101480.0,101470.0,0.20284206]
["bitfinex-derivatives","BTCF0:USTF0",1738459773174,0.5304769,101480.0,101470.0,0.12931292]
["bitfinex-derivatives","BTCF0:USTF0",1738459773386,0.45694776,101480.0,101470.0,0.20284206]
["bitfinex-derivatives","BTCF0:USTF0",1738459775975,0.45694776,101480.0,101470.0,0.21072206]
["bitfinex-derivatives","BTCF0:USTF0",1738459778271,0.45694776,101480.0,101470.0,0.13719292]
["bitfinex-derivatives","BTCF0:USTF0",1738459778478,0.7275896,101480.0,101470.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738459778780,0.7275896,101480.0,101460.0,0.28397787]
["bitfinex-derivatives","BTCF0:USTF0",1738459778975,0.3608,101470.0,101460.0,0.28397787]
["bitfinex-derivatives","BTCF0:USTF0",1738459779680,0.43432914,101470.0,101460.0,0.21044873]
["bitfinex-derivatives","BTCF0:USTF0",1738459780178,0.63146124,101470.0,101460.0,0.28397787]
["bitfinex-derivatives","BTCF0:USTF0",1738459780783,0.63146124,101470.0,101460.0,0.21044873]
["bitfinex-derivatives","BTCF0:USTF0",1738459792786,0.63146124,101470.0,101460.0,0.15813871]
["bitfinex-derivatives","BTCF0:USTF0",1738459794191,0.43432914,101470.0,101460.0,0.23166785]
["bitfinex-derivatives","BTCF0:USTF0",1738459795192,0.07352914,101470.0,101460.0,0.23166785]
["bitfinex-derivatives","BTCF0:USTF0",1738459795687,0.43432914,101470.0,101460.0,0.23166785]
["bitfinex-derivatives","BTCF0:USTF0",1738459796191,0.3608,101470.0,101460.0,0.23166785]
["bitfinex-derivatives","BTCF0:USTF0",1738459797290,0.3608,101470.0,101460.0,0.24466787]
["bitfinex-derivatives","BTCF0:USTF0",1738459797494,0.7275957,101480.0,101470.0,0.1971321]
["bitfinex-derivatives","BTCF0:USTF0",1738459801200,0.7275957,101480.0,101460.0,0.21014892]
["bitfinex-derivatives","BTCF0:USTF0",1738459801201,0.1971321,101470.0,101460.0,0.21014892]
["bitfinex-derivatives","BTCF0:USTF0",1738459801495,0.63146124,101470.0,101460.0,0.21014892]
["bitfinex-derivatives","BTCF0:USTF0",1738459807203,0.5579321,101470.0,101460.0,0.21014892]
["bitfinex-derivatives","BTCF0:USTF0",1738459807499,0.5579321,101470.0,101460.0,0.28367806]
["bitfinex-derivatives","BTCF0:USTF0",1738459808095,0.5579321,101470.0,101460.0,0.29155806]
["bitfinex-derivatives","BTCF0:USTF0",1738459808501,0.3608,101470.0,101460.0,0.29155806]
["bitfinex-derivatives","BTCF0:USTF0",1738459808698,0.3608,101470.0,101460.0,0.3650872]
["bitfinex-derivatives","BTCF0:USTF0",1738459808898,0.3608,101470.0,101460.0,0.29155806]
["bitfinex-derivatives","BTCF0:USTF0",1738459818901,0.3608,101470.0,101460.0,0.21802892]
["bitfinex-derivatives","BTCF0:USTF0",1738459820016,0.5579321,101470.0,101460.0,0.21802892]
["bitfinex-derivatives","BTCF0:USTF0",1738459822804,0.63146124,101470.0,101460.0,0.00788]
["bitfinex-derivatives","BTCF0:USTF0",1738459823209,0.63146124,101470.0,101450.0,0.19731586]
["bitfinex-derivatives","BTCF0:USTF0",1738459823405,0.16832914,101460.0,101450.0,0.19731586]
["bitfinex-derivatives","BTCF0:USTF0",1738459824308,0.16832914,101460.0,101450.0,0.20519586]
["bitfinex-derivatives","BTCF0:USTF0",1738459824509,0.16832914,101460.0,101450.0,0.20719586]
["bitfinex-derivatives","BTCF0:USTF0",1738459824914,0.79980978,101460.0,101450.0,0.01002776]
["bitfinex-derivatives","BTCF0:USTF0",1738459825305,0.1971913,101440.0,101420.0,0.27222932]
["bitfinex-derivatives","BTCF0:USTF0",1738459825608,0.63152044,101440.0,101420.0,0.27222932]
["bitfinex-derivatives","BTCF0:USTF0",1738459826012,0.72662044,101440.0,101420.0,0.27222932]
["bitfinex-derivatives","BTCF0:USTF0",1738459826411,0.7267682,101440.0,101420.0,0.28010932]
["bitfinex-derivatives","BTCF0:USTF0",1738459826618,0.7267682,101440.0,101420.0,0.30303777]
["bitfinex-derivatives","BTCF0:USTF0",1738459827312,0.7267682,101440.0,101420.0,0.30503777]
["bitfinex-derivatives","BTCF0:USTF0",1738459828107,0.7267682,101440.0,101430.0,0.07352914]
["bitfinex-derivatives","BTCF0:USTF0",1738459829117,0.65323906,101440.0,101430.0,0.27073894]
["bitfinex-derivatives","BTCF0:USTF0",1738459829915,0.36094776,101440.0,101430.0,0.27173894]
["bitfinex-derivatives","BTCF0:USTF0",1738459830110,0.36094776,101440.0,101430.0,0.36893894]
["bitfinex-derivatives","BTCF0:USTF0",1738459832322,0.36094776,101440.0,101430.0,0.33743894]
["bitfinex-derivatives","BTCF0:USTF0",1738459833218,0.6316673,101440.0,101430.0,0.27173894]
["bitfinex-derivatives","BTCF0:USTF0",1738459833413,0.7273673,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459833619,0.80089644,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459833923,0.7273673,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459837818,0.76593091,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459842024,1.16121091,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738459844221,0.96402051,101440.0,101420.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459844527,0.67010255,101430.0,101420.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459845123,0.7821953,101430.0,101420.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459845324,0.67010255,101430.0,101420.0,0.00214776]
["bitfinex-derivatives","BTCF0:USTF0",1738459846441,0.7841953,101430.0,101420.0,0.00214776]
["bitfinex-derivatives","BTCF0:USTF0",1738459846735,0.7841953,101430.0,101420.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459846941,0.67310255,101430.0,101420.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459847143,0.7851953,101430.0,101420.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738459848546,0.1972418,101420.0,101400.0,0.22160802]
["bitfinex-derivatives","BTCF0:USTF0",1738459848737,0.50429275,101410.0,101400.0,0.21372802]
["bitfinex-derivatives","BTCF0:USTF0",1738459849745,0.3922,101410.0,101400.0,0.21372802]
["bitfinex-derivatives","BTCF0:USTF0",1738459849943,0.3922,101410.0,101400.0,0.21572802]
["bitfinex-derivatives","BTCF0:USTF0",1738459850640,0.3922,101410.0,101400.0,0.22472802]
["bitfinex-derivatives","BTCF0:USTF0",1738459850944,0.3608,101410.0,101400.0,0.33682077]
["bitfinex-derivatives","BTCF0:USTF0",1738459851142,0.3608,101410.0,101400.0,0.43182077]
["bitfinex-derivatives","BTCF0:USTF0",1738459851344,0.3608,101410.0,101400.0,0.43282077]
["bitfinex-derivatives","BTCF0:USTF0",1738459854942,0.3608,101410.0,101400.0,0.32072802]
["bitfinex-derivatives","BTCF0:USTF0",1738459855346,0.47289275,101410.0,101400.0,0.22572802]
["bitfinex-derivatives","BTCF0:USTF0",1738459855648,0.3608,101410.0,101400.0,0.33782077]
["bitfinex-derivatives","BTCF0:USTF0",1738459855944,0.76826231,101420.0,101400.0,0.22572802]
["bitfinex-derivatives","BTCF0:USTF0",1738459856250,0.76826231,101420.0,101400.0,0.33782077]
["bitfinex-derivatives","BTCF0:USTF0",1738459856546,0.76826231,101420.0,101400.0,0.40032077]
["bitfinex-derivatives","BTCF0:USTF0",1738459856744,0.65616956,101420.0,101400.0,0.40032077]
["bitfinex-derivatives","BTCF0:USTF0",1738459857042,0.62168956,101420.0,101400.0,0.42922077]
["bitfinex-derivatives","BTCF0:USTF0",1738459857248,0.42444776,101420.0,101410.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1738459857747,0.49803269,101420.0,101410.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1738459858141,0.69526199,101420.0,101410.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1738459858341,0.69526199,101420.0,101400.0,0.38971465]
["bitfinex-derivatives","BTCF0:USTF0",1738459858541,0.07358493,101410.0,101400.0,0.38971465]
["bitfinex-derivatives","BTCF0:USTF0",1738459858948,0.07358493,101410.0,101400.0,0.38171465]
["bitfinex-derivatives","BTCF0:USTF0",1738459859250,0.3608,101410.0,101400.0,0.38171465]
["bitfinex-derivatives","BTCF0:USTF0",1738459859847,0.3608,101410.0,101400.0,0.39371465]
["bitfinex-derivatives","BTCF0:USTF0",1738459861049,0.69526199,101420.0,101400.0,0.19645295]
["bitfinex-derivatives","BTCF0:USTF0",1738459861246,0.69526199,101420.0,101410.0,0.1972487]
["bitfinex-derivatives","BTCF0:USTF0",1738459862352,0.69526199,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459862849,0.62167706,101420.0,101410.0,0.27183363]
["bitfinex-derivatives","BTCF0:USTF0",1738459863348,0.36094776,101420.0,101410.0,0.27183363]
["bitfinex-derivatives","BTCF0:USTF0",1738459872363,0.43453269,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459875361,0.36094776,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459875551,0.39324776,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459876955,0.42534776,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459878865,0.42534776,101420.0,101410.0,0.27183363]
["bitfinex-derivatives","BTCF0:USTF0",1738459879068,0.42534776,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459880169,0.42534776,101420.0,101410.0,0.27183363]
["bitfinex-derivatives","BTCF0:USTF0",1738459881468,0.49893269,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459882268,0.69616199,101420.0,101410.0,0.1982487]
["bitfinex-derivatives","BTCF0:USTF0",1738459884556,0.69616199,101420.0,101390.0,0.55014495]
["bitfinex-derivatives","BTCF0:USTF0",1738459884557,0.57251762,101420.0,101390.0,0.55014495]
["bitfinex-derivatives","BTCF0:USTF0",1738459884763,0.66173363,101410.0,101390.0,0.58924988]
["bitfinex-derivatives","BTCF0:USTF0",1738459885567,0.66173363,101410.0,101390.0,0.27086413]
["bitfinex-derivatives","BTCF0:USTF0",1738459885771,0.66173363,101410.0,101390.0,0.27386413]
["bitfinex-derivatives","BTCF0:USTF0",1738459885966,0.66173363,101410.0,101390.0,0.27930413]
["bitfinex-derivatives","BTCF0:USTF0",1738459886263,0.66173363,101410.0,101390.0,0.28830413]
["bitfinex-derivatives","BTCF0:USTF0",1738459887371,0.66173363,101410.0,101390.0,0.29030413]
["bitfinex-derivatives","BTCF0:USTF0",1738459887761,0.66173363,101410.0,101390.0,0.30576599]
["bitfinex-derivatives","BTCF0:USTF0",1738459893479,0.0609,101400.0,101390.0,0.30576599]
["bitfinex-derivatives","BTCF0:USTF0",1738459894072,0.69255313,101400.0,101390.0,0.23218106]
["bitfinex-derivatives","BTCF0:USTF0",1738459894276,0.69255313,101400.0,101390.0,0.22674106]
["bitfinex-derivatives","BTCF0:USTF0",1738459894777,0.69255313,101400.0,101390.0,0.22774106]
["bitfinex-derivatives","BTCF0:USTF0",1738459895166,0.69255313,101400.0,101390.0,0.2122792]
["bitfinex-derivatives","BTCF0:USTF0",1738459895772,0.69255313,101400.0,101390.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738459896079,0.1972876,101390.0,101380.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1738459896279,0.66297253,101390.0,101380.0,0.00544]
["bitfinex-derivatives","BTCF0:USTF0",1738459896481,0.66297253,101390.0,101370.0,0.1973239]
["bitfinex-derivatives","BTCF0:USTF0",1738459896685,0.46698493,101380.0,101370.0,0.1973239]
["bitfinex-derivatives","BTCF0:USTF0",1738459897379,0.46698493,101380.0,101370.0,0.21221834]
["bitfinex-derivatives","BTCF0:USTF0",1738459898681,0.46698493,101380.0,101370.0,0.21721834]
["bitfinex-derivatives","BTCF0:USTF0",1738459899180,0.50018493,101380.0,101370.0,0.21721834]
["bitfinex-derivatives","BTCF0:USTF0",1738459899377,0.50018493,101380.0,101370.0,0.21221834]
["bitfinex-derivatives","BTCF0:USTF0",1738459900581,0.4266,101380.0,101370.0,0.28580327]
["bitfinex-derivatives","BTCF0:USTF0",1738459901174,0.50018493,101380.0,101370.0,0.28580327]
["bitfinex-derivatives","BTCF0:USTF0",1738459901372,0.3934,101380.0,101370.0,0.28580327]
["bitfinex-derivatives","BTCF0:USTF0",1738459901572,0.3608,101380.0,101370.0,0.28580327]
["bitfinex-derivatives","BTCF0:USTF0",1738459902280,0.43438493,101390.0,101380.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1738459902484,0.43438493,101390.0,101380.0,0.27089203]
["bitfinex-derivatives","BTCF0:USTF0",1738459903185,0.43438493,101390.0,101380.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1738459903370,0.46598493,101390.0,101380.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1738459903878,0.50459848,101390.0,101380.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1738459904881,0.50759848,101390.0,101380.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1738459905282,0.70488608,101390.0,101380.0,0.1973071]
["bitfinex-derivatives","BTCF0:USTF0",1738459905477,0.70488608,101390.0,101370.0,0.27451174]
["bitfinex-derivatives","BTCF0:USTF0",1738459905787,0.3608,101380.0,101370.0,0.27451174]
["bitfinex-derivatives","BTCF0:USTF0",1738459907083,0.70488608,101390.0,101370.0,0.27451174]
["bitfinex-derivatives","BTCF0:USTF0",1738459907579,0.70388608,101390.0,101370.0,0.21221174]
["bitfinex-derivatives","BTCF0:USTF0",1738459907779,0.53809848,101380.0,101370.0,0.21222104]
["bitfinex-derivatives","BTCF0:USTF0",1738459907987,0.4259,101380.0,101370.0,0.21222104]
["bitfinex-derivatives","BTCF0:USTF0",1738459908480,0.4259,101380.0,101370.0,0.32441952]
["bitfinex-derivatives","BTCF0:USTF0",1738459908683,0.032,101380.0,101370.0,0.32441952]
["bitfinex-derivatives","BTCF0:USTF0",1738459912482,0.3928,101380.0,101370.0,0.21222104]
["bitfinex-derivatives","BTCF0:USTF0",1738459913689,0.1973266,101370.0,101360.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1738459913986,0.73532508,101370.0,101360.0,0.00545]
["bitfinex-derivatives","BTCF0:USTF0",1738459914181,0.197346,101360.0,101350.0,0.19884257]
["bitfinex-derivatives","BTCF0:USTF0",1738459914377,0.558146,101360.0,101350.0,0.19884257]
["bitfinex-derivatives","BTCF0:USTF0",1738459915273,0.558146,101360.0,101350.0,0.00693987]
["bitfinex-derivatives","BTCF0:USTF0",1738459915480,0.590646,101360.0,101350.0,0.00693987]
["bitfinex-derivatives","BTCF0:USTF0",1738459915887,0.591646,101360.0,101350.0,0.01493987]
["bitfinex-derivatives","BTCF0:USTF0",1738459916077,0.591646,101360.0,101350.0,0.01793987]
["bitfinex-derivatives","BTCF0:USTF0",1738459917285,0.3618,101360.0,101350.0,0.32750385]
["bitfinex-derivatives","BTCF0:USTF0",1738459917481,0.3618,101360.0,101350.0,0.42260385]
["bitfinex-derivatives","BTCF0:USTF0",1738459919988,0.001,101360.0,101350.0,0.78340385]
["bitfinex-derivatives","BTCF0:USTF0",1738459921284,0.001,101360.0,101350.0,0.81788385]
["bitfinex-derivatives","BTCF0:USTF0",1738459926494,0.001,101360.0,101350.0,0.45708385]
["bitfinex-derivatives","BTCF0:USTF0",1738459927090,0.001,101360.0,101350.0,0.81788385]
["bitfinex-derivatives","BTCF0:USTF0",1738459931898,0.001,101360.0,101350.0,0.77933051]
["bitfinex-derivatives","BTCF0:USTF0",1738459932599,0.001,101360.0,101350.0,0.85297565]
["bitfinex-derivatives","BTCF0:USTF0",1738459932802,0.001,101360.0,101350.0,0.77933051]
["bitfinex-derivatives","BTCF0:USTF0",1738459937403,0.001,101360.0,101350.0,0.77785064]
["bitfinex-derivatives","BTCF0:USTF0",1738459941100,0.001,101360.0,101350.0,0.41705064]
["bitfinex-derivatives","BTCF0:USTF0",1738459941303,0.001,101360.0,101350.0,0.77785064]
["bitfinex-derivatives","BTCF0:USTF0",1738459943012,0.001,101360.0,101350.0,0.74337064]
["bitfinex-derivatives","BTCF0:USTF0",1738459943203,0.001,101360.0,101350.0,0.77785064]
["bitfinex-derivatives","BTCF0:USTF0",1738459947217,0.001,101360.0,101350.0,0.41705064]
["bitfinex-derivatives","BTCF0:USTF0",1738459947616,0.001,101360.0,101350.0,0.77785064]
["bitfinex-derivatives","BTCF0:USTF0",1738459953118,0.001,101360.0,101350.0,0.85149578]
["bitfinex-derivatives","BTCF0:USTF0",1738459953320,0.001,101360.0,101350.0,0.77785064]
["bitfinex-derivatives","BTCF0:USTF0",1738459954916,0.001,101360.0,101350.0,0.85149578]
["bitfinex-derivatives","BTCF0:USTF0",1738459963422,0.0325,101370.0,101360.0,0.197346]
["bitfinex-derivatives","BTCF0:USTF0",1738459963616,0.0325,101370.0,101360.0,0.70543628]
["bitfinex-derivatives","BTCF0:USTF0",1738459964731,0.0325,101370.0,101360.0,0.71091628]
["bitfinex-derivatives","BTCF0:USTF0",1738459971036,0.42544776,101380.0,101360.0,0.51357028]
["bitfinex-derivatives","BTCF0:USTF0",1738459971233,0.06464776,101380.0,101370.0,0.27097164]
["bitfinex-derivatives","BTCF0:USTF0",1738459971426,0.06464776,101380.0,101370.0,0.63177164]
["bitfinex-derivatives","BTCF0:USTF0",1738459971631,0.06464776,101380.0,101370.0,0.27097164]
["bitfinex-derivatives","BTCF0:USTF0",1738459972030,0.06464776,101380.0,101370.0,0.63177164]
["bitfinex-derivatives","BTCF0:USTF0",1738459972225,0.06564776,101380.0,101370.0,0.73985678]
["bitfinex-derivatives","BTCF0:USTF0",1738459972431,0.03314776,101380.0,101370.0,0.73985678]
["bitfinex-derivatives","BTCF0:USTF0",1738459972628,0.03614776,101380.0,101370.0,0.77255678]
["bitfinex-derivatives","BTCF0:USTF0",1738459973130,0.00414776,101380.0,101370.0,0.77255678]
["bitfinex-derivatives","BTCF0:USTF0",1738459973332,0.00414776,101380.0,101370.0,0.83555678]
["bitfinex-derivatives","BTCF0:USTF0",1738459973728,0.001,101380.0,101370.0,0.83555678]
["bitfinex-derivatives","BTCF0:USTF0",1738459974339,0.83199836,101390.0,101370.0,0.71187542]
["bitfinex-derivatives","BTCF0:USTF0",1738459974638,0.79909836,101390.0,101380.0,0.77904242]
["bitfinex-derivatives","BTCF0:USTF0",1738459974829,0.79909836,101390.0,101380.0,0.70539728]
["bitfinex-derivatives","BTCF0:USTF0",1738459975031,0.79924612,101390.0,101380.0,0.70539728]
["bitfinex-derivatives","BTCF0:USTF0",1738459975737,0.80524612,101390.0,101380.0,0.77904242]
["bitfinex-derivatives","BTCF0:USTF0",1738459976130,0.51687522,101390.0,101380.0,0.77904242]
["bitfinex-derivatives","BTCF0:USTF0",1738459976328,0.03428018,101400.0,101380.0,0.58273542]
["bitfinex-derivatives","BTCF0:USTF0",1738459976636,0.40534456,101410.0,101400.0,0.1972681]
["bitfinex-derivatives","BTCF0:USTF0",1738459976829,0.40534456,101410.0,101400.0,0.70535838]
["bitfinex-derivatives","BTCF0:USTF0",1738459977140,0.40534456,101410.0,101400.0,0.71083838]
["bitfinex-derivatives","BTCF0:USTF0",1738459977744,0.40534456,101410.0,101400.0,0.78448352]
["bitfinex-derivatives","BTCF0:USTF0",1738459978743,0.40534456,101410.0,101400.0,0.78548352]
["bitfinex-derivatives","BTCF0:USTF0",1738459979236,0.40534456,101410.0,101400.0,0.71183838]
["bitfinex-derivatives","BTCF0:USTF0",1738459979438,0.06324776,101420.0,101410.0,0.1972486]
["bitfinex-derivatives","BTCF0:USTF0",1738459979741,0.06324776,101420.0,101410.0,0.66613374]
["bitfinex-derivatives","BTCF0:USTF0",1738459980537,0.06324776,101420.0,101410.0,0.73977888]
["bitfinex-derivatives","BTCF0:USTF0",1738459980737,0.06824776,101420.0,101410.0,0.73977888]
["bitfinex-derivatives","BTCF0:USTF0",1738459981241,0.00514776,101420.0,101410.0,0.74077888]
["bitfinex-derivatives","BTCF0:USTF0",1738459981440,0.00514776,101420.0,101410.0,0.77377888]
["bitfinex-derivatives","BTCF0:USTF0",1738459982430,0.0608,101430.0,101420.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738459982635,0.0608,101430.0,101420.0,0.70531948]
["bitfinex-derivatives","BTCF0:USTF0",1738459983944,0.0618,101430.0,101420.0,0.70531948]
["bitfinex-derivatives","BTCF0:USTF0",1738459984251,0.0638,101430.0,101420.0,0.70531948]
["bitfinex-derivatives","BTCF0:USTF0",1738459988839,0.0638,101430.0,101420.0,0.72204876]
["bitfinex-derivatives","BTCF0:USTF0",1738459994351,0.0638,101430.0,101420.0,0.72752876]
["bitfinex-derivatives","BTCF0:USTF0",1738459999656,0.003,101430.0,101420.0,0.8011739]
["bitfinex-derivatives","BTCF0:USTF0",1738460000359,0.003,101430.0,101420.0,0.72752876]
["bitfinex-derivatives","BTCF0:USTF0",1738460000550,0.00014776,101440.0,101430.0,0.1972097]
["bitfinex-derivatives","BTCF0:USTF0",1738460000745,0.0631,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460000951,0.0631,101450.0,101440.0,0.34448058]
["bitfinex-derivatives","BTCF0:USTF0",1738460002053,0.003,101450.0,101440.0,0.77992572]
["bitfinex-derivatives","BTCF0:USTF0",1738460002257,0.003,101450.0,101440.0,0.70628058]
["bitfinex-derivatives","BTCF0:USTF0",1738460002653,0.003,101450.0,101440.0,0.77992572]
["bitfinex-derivatives","BTCF0:USTF0",1738460003555,0.003,101450.0,101440.0,0.79710532]
["bitfinex-derivatives","BTCF0:USTF0",1738460004846,0.00014776,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460005051,0.00014776,101460.0,101450.0,0.73970118]
["bitfinex-derivatives","BTCF0:USTF0",1738460005654,0.00014776,101460.0,101450.0,0.70439801]
["bitfinex-derivatives","BTCF0:USTF0",1738460006856,0.00014776,101460.0,101450.0,0.70539801]
["bitfinex-derivatives","BTCF0:USTF0",1738460007060,0.00114776,101460.0,101450.0,0.70539801]
["bitfinex-derivatives","BTCF0:USTF0",1738460008451,0.00114776,101460.0,101450.0,0.71087801]
["bitfinex-derivatives","BTCF0:USTF0",1738460025665,0.00114776,101460.0,101450.0,0.67238748]
["bitfinex-derivatives","BTCF0:USTF0",1738460031088,0.00114776,101460.0,101450.0,0.70418748]
["bitfinex-derivatives","BTCF0:USTF0",1738460031582,0.00114776,101460.0,101450.0,0.77768406]
["bitfinex-derivatives","BTCF0:USTF0",1738460033483,0.00114776,101460.0,101450.0,0.70418748]
["bitfinex-derivatives","BTCF0:USTF0",1738460033985,0.00014776,101460.0,101450.0,0.70318748]
["bitfinex-derivatives","BTCF0:USTF0",1738460034175,0.00114776,101460.0,101450.0,0.70318748]
["bitfinex-derivatives","BTCF0:USTF0",1738460035882,0.00114776,101460.0,101450.0,0.77668406]
["bitfinex-derivatives","BTCF0:USTF0",1738460037984,0.00114776,101460.0,101450.0,0.83898406]
["bitfinex-derivatives","BTCF0:USTF0",1738460045790,0.00114776,101460.0,101450.0,0.76548748]
["bitfinex-derivatives","BTCF0:USTF0",1738460051101,0.00114776,101460.0,101450.0,0.73104748]
["bitfinex-derivatives","BTCF0:USTF0",1738460051289,0.00114776,101460.0,101450.0,0.76544748]
["bitfinex-derivatives","BTCF0:USTF0",1738460055592,0.27179574,101460.0,101450.0,0.2370509]
["bitfinex-derivatives","BTCF0:USTF0",1738460055899,0.30239574,101460.0,101450.0,0.27614748]
["bitfinex-derivatives","BTCF0:USTF0",1738460056303,0.22889916,101460.0,101450.0,0.27614748]
["bitfinex-derivatives","BTCF0:USTF0",1738460056890,0.37589232,101460.0,101450.0,0.2026509]
["bitfinex-derivatives","BTCF0:USTF0",1738460057095,0.73669232,101460.0,101440.0,0.1971869]
["bitfinex-derivatives","BTCF0:USTF0",1738460057295,0.69286748,101450.0,101440.0,0.15201629]
["bitfinex-derivatives","BTCF0:USTF0",1738460058601,0.6193709,101450.0,101440.0,0.22551287]
["bitfinex-derivatives","BTCF0:USTF0",1738460058907,0.6193709,101450.0,101440.0,0.22651287]
["bitfinex-derivatives","BTCF0:USTF0",1738460059091,0.6193709,101450.0,101440.0,0.22751287]
["bitfinex-derivatives","BTCF0:USTF0",1738460059297,0.2585709,101450.0,101440.0,0.22751287]
["bitfinex-derivatives","BTCF0:USTF0",1738460059906,0.2585709,101450.0,101440.0,0.24315718]
["bitfinex-derivatives","BTCF0:USTF0",1738460060204,0.2585709,101450.0,101440.0,0.31665376]
["bitfinex-derivatives","BTCF0:USTF0",1738460060205,0.0614,101450.0,101440.0,0.31665376]
["bitfinex-derivatives","BTCF0:USTF0",1738460061509,0.03,101450.0,101440.0,0.31665376]
["bitfinex-derivatives","BTCF0:USTF0",1738460062398,0.03,101450.0,101440.0,0.60395718]
["bitfinex-derivatives","BTCF0:USTF0",1738460064901,0.03,101450.0,101440.0,0.24315718]
["bitfinex-derivatives","BTCF0:USTF0",1738460065107,0.03,101450.0,101440.0,0.60395718]
["bitfinex-derivatives","BTCF0:USTF0",1738460070204,0.03,101450.0,101440.0,0.67745376]
["bitfinex-derivatives","BTCF0:USTF0",1738460073412,0.62050476,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460073712,0.62050476,101460.0,101450.0,0.27066748]
["bitfinex-derivatives","BTCF0:USTF0",1738460074906,0.62150476,101460.0,101450.0,0.27066748]
["bitfinex-derivatives","BTCF0:USTF0",1738460076314,0.62150476,101460.0,101450.0,0.20283729]
["bitfinex-derivatives","BTCF0:USTF0",1738460080922,0.62150476,101460.0,101450.0,0.12934071]
["bitfinex-derivatives","BTCF0:USTF0",1738460081110,0.69500134,101460.0,101450.0,0.12934071]
["bitfinex-derivatives","BTCF0:USTF0",1738460081813,0.69500134,101460.0,101440.0,0.51394089]
["bitfinex-derivatives","BTCF0:USTF0",1738460081814,0.1971709,101450.0,101440.0,0.21283061]
["bitfinex-derivatives","BTCF0:USTF0",1738460082008,0.66396748,101450.0,101440.0,0.21283061]
["bitfinex-derivatives","BTCF0:USTF0",1738460083321,0.66396748,101450.0,101440.0,0.21383061]
["bitfinex-derivatives","BTCF0:USTF0",1738460084229,0.66396748,101450.0,101440.0,0.1981863]
["bitfinex-derivatives","BTCF0:USTF0",1738460084530,0.66396748,101450.0,101440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738460084922,0.46679658,101450.0,101430.0,0.01578507]
["bitfinex-derivatives","BTCF0:USTF0",1738460085124,0.69628688,101440.0,101430.0,0.01578507]
["bitfinex-derivatives","BTCF0:USTF0",1738460086229,0.69628688,101440.0,101430.0,0.21899477]
["bitfinex-derivatives","BTCF0:USTF0",1738460086931,0.6227903,101440.0,101430.0,0.29449135]
["bitfinex-derivatives","BTCF0:USTF0",1738460087128,0.5904732,101450.0,101430.0,0.09728165]
["bitfinex-derivatives","BTCF0:USTF0",1738460087329,0.5904732,101450.0,101440.0,0.27068688]
["bitfinex-derivatives","BTCF0:USTF0",1738460087925,0.66396978,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460088629,0.66496978,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460089640,0.66796978,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460089830,0.70656215,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460091435,0.5944732,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460097844,0.3973,101450.0,101430.0,0.01578507]
["bitfinex-derivatives","BTCF0:USTF0",1738460098039,0.6224903,101440.0,101430.0,0.21298747]
["bitfinex-derivatives","BTCF0:USTF0",1738460099339,0.6244903,101440.0,101430.0,0.21298747]
["bitfinex-derivatives","BTCF0:USTF0",1738460099841,0.2636903,101440.0,101430.0,0.21298747]
["bitfinex-derivatives","BTCF0:USTF0",1738460100642,0.2636903,101440.0,101430.0,0.32507642]
["bitfinex-derivatives","BTCF0:USTF0",1738460100941,0.003,101440.0,101430.0,0.32507642]
["bitfinex-derivatives","BTCF0:USTF0",1738460101337,0.003,101440.0,101430.0,0.68587642]
["bitfinex-derivatives","BTCF0:USTF0",1738460105339,0.001,101440.0,101430.0,0.68587642]
["bitfinex-derivatives","BTCF0:USTF0",1738460105546,0.00014776,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460105844,0.00014776,101460.0,101450.0,0.5923709]
["bitfinex-derivatives","BTCF0:USTF0",1738460106033,0.00014776,101460.0,101450.0,0.2315709]
["bitfinex-derivatives","BTCF0:USTF0",1738460106740,0.67018811,101460.0,101450.0,0.2315709]
["bitfinex-derivatives","BTCF0:USTF0",1738460106940,0.76508811,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460107243,0.76708811,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460107445,0.65499916,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460108144,0.45784776,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460108346,0.36294776,101460.0,101450.0,0.30925985]
["bitfinex-derivatives","BTCF0:USTF0",1738460109045,0.56009916,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460110546,0.56009916,101460.0,101450.0,0.21627993]
["bitfinex-derivatives","BTCF0:USTF0",1738460113753,0.56009916,101460.0,101450.0,0.28979945]
["bitfinex-derivatives","BTCF0:USTF0",1738460117655,0.63361868,101460.0,101450.0,0.21627993]
["bitfinex-derivatives","BTCF0:USTF0",1738460117845,0.72911868,101460.0,101450.0,0.21627993]
["bitfinex-derivatives","BTCF0:USTF0",1738460118252,0.65559916,101460.0,101450.0,0.21627993]
["bitfinex-derivatives","BTCF0:USTF0",1738460118448,0.72911868,101460.0,101450.0,0.21627993]
["bitfinex-derivatives","BTCF0:USTF0",1738460119060,0.65559916,101460.0,101450.0,0.21627993]
["bitfinex-derivatives","BTCF0:USTF0",1738460119250,0.65559916,101460.0,101450.0,0.28979945]
["bitfinex-derivatives","BTCF0:USTF0",1738460121355,0.72911868,101460.0,101450.0,0.28979945]
["bitfinex-derivatives","BTCF0:USTF0",1738460124144,0.8026382,101460.0,101450.0,0.01910903]
["bitfinex-derivatives","BTCF0:USTF0",1738460124350,0.6054868,101460.0,101430.0,0.36094776]
["bitfinex-derivatives","BTCF0:USTF0",1738460124551,0.1971903,101440.0,101430.0,0.25161348]
["bitfinex-derivatives","BTCF0:USTF0",1738460124950,0.2933903,101440.0,101430.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1738460125459,0.6541903,101440.0,101430.0,0.290733]
["bitfinex-derivatives","BTCF0:USTF0",1738460125657,0.6541903,101440.0,101430.0,0.291733]
["bitfinex-derivatives","BTCF0:USTF0",1738460126557,0.72770982,101440.0,101430.0,0.21821348]
["bitfinex-derivatives","BTCF0:USTF0",1738460126757,0.72770982,101440.0,101430.0,0.21921348]
["bitfinex-derivatives","BTCF0:USTF0",1738460127352,0.6541903,101440.0,101430.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1738460129360,0.72770982,101440.0,101430.0,0.292733]
["bitfinex-derivatives","BTCF0:USTF0",1738460129756,0.80122934,101440.0,101430.0,0.00214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460130761,0.60403904,101440.0,101410.0,0.1972456]
["bitfinex-derivatives","BTCF0:USTF0",1738460130949,0.5580292,101420.0,101410.0,0.29026117]
["bitfinex-derivatives","BTCF0:USTF0",1738460131153,0.5580292,101420.0,101410.0,0.09301557]
["bitfinex-derivatives","BTCF0:USTF0",1738460131355,0.72754872,101420.0,101410.0,0.09301557]
["bitfinex-derivatives","BTCF0:USTF0",1738460131750,0.72754872,101420.0,101410.0,0.01949605]
["bitfinex-derivatives","BTCF0:USTF0",1738460131751,0.6540292,101420.0,101410.0,0.01949605]
["bitfinex-derivatives","BTCF0:USTF0",1738460131956,0.6540292,101420.0,101410.0,0.1972486]
["bitfinex-derivatives","BTCF0:USTF0",1738460132653,0.6540292,101420.0,101410.0,0.2092486]
["bitfinex-derivatives","BTCF0:USTF0",1738460133453,0.6540292,101420.0,101410.0,0.2122486]
["bitfinex-derivatives","BTCF0:USTF0",1738460133856,0.6540292,101420.0,101410.0,0.32437181]
["bitfinex-derivatives","BTCF0:USTF0",1738460134956,0.55816046,101430.0,101410.0,0.12712321]
["bitfinex-derivatives","BTCF0:USTF0",1738460135160,0.55816046,101430.0,101420.0,0.30935241]
["bitfinex-derivatives","BTCF0:USTF0",1738460135361,0.55816046,101430.0,101420.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738460135667,0.00014776,101430.0,101420.0,0.30935241]
["bitfinex-derivatives","BTCF0:USTF0",1738460136657,0.00014776,101430.0,101420.0,0.37095241]
["bitfinex-derivatives","BTCF0:USTF0",1738460136961,0.00014776,101430.0,101420.0,0.37995241]
["bitfinex-derivatives","BTCF0:USTF0",1738460137161,0.00014776,101430.0,101420.0,0.2678292]
["bitfinex-derivatives","BTCF0:USTF0",1738460137557,0.00014776,101430.0,101420.0,0.2708292]
["bitfinex-derivatives","BTCF0:USTF0",1738460138266,0.00014776,101430.0,101420.0,0.38295241]
["bitfinex-derivatives","BTCF0:USTF0",1738460139657,0.00014776,101430.0,101420.0,0.74375241]
["bitfinex-derivatives","BTCF0:USTF0",1738460139877,0.00014776,101430.0,101420.0,0.76330275]
["bitfinex-derivatives","BTCF0:USTF0",1738460153675,0.00014776,101430.0,101420.0,0.79825226]
["bitfinex-derivatives","BTCF0:USTF0",1738460160066,0.4258,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460160271,0.4258,101450.0,101440.0,0.27072666]
["bitfinex-derivatives","BTCF0:USTF0",1738460161172,0.065,101450.0,101440.0,0.27072666]
["bitfinex-derivatives","BTCF0:USTF0",1738460161573,0.001,101450.0,101440.0,0.70506302]
["bitfinex-derivatives","BTCF0:USTF0",1738460161768,0.001,101450.0,101440.0,0.34426302]
["bitfinex-derivatives","BTCF0:USTF0",1738460162175,0.003,101450.0,101440.0,0.37426302]
["bitfinex-derivatives","BTCF0:USTF0",1738460162379,0.003,101450.0,101440.0,0.40566302]
["bitfinex-derivatives","BTCF0:USTF0",1738460162577,0.003,101450.0,101440.0,0.33212666]
["bitfinex-derivatives","BTCF0:USTF0",1738460164281,0.003,101450.0,101440.0,0.40566302]
["bitfinex-derivatives","BTCF0:USTF0",1738460165275,0.003,101450.0,101440.0,0.27072666]
["bitfinex-derivatives","BTCF0:USTF0",1738460165584,0.10853636,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460165777,0.69740726,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460167683,0.6238709,101450.0,101440.0,0.1971903]
["bitfinex-derivatives","BTCF0:USTF0",1738460167879,0.6238709,101450.0,101440.0,0.21629001]
["bitfinex-derivatives","BTCF0:USTF0",1738460170485,0.73592952,101450.0,101440.0,0.21629001]
["bitfinex-derivatives","BTCF0:USTF0",1738460172284,0.73592952,101450.0,101430.0,0.1972026]
["bitfinex-derivatives","BTCF0:USTF0",1738460172585,0.3923,101440.0,101430.0,0.1972026]
["bitfinex-derivatives","BTCF0:USTF0",1738460172993,0.5894903,101440.0,101430.0,0.1972026]
["bitfinex-derivatives","BTCF0:USTF0",1738460173792,0.5894903,101440.0,101430.0,0.1982026]
["bitfinex-derivatives","BTCF0:USTF0",1738460176284,0.70154892,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460176688,0.73594892,101440.0,101430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460176889,0.1972097,101430.0,101420.0,0.01732704]
["bitfinex-derivatives","BTCF0:USTF0",1738460177080,0.70246832,101430.0,101420.0,0.01732704]
["bitfinex-derivatives","BTCF0:USTF0",1738460177288,0.73526832,101430.0,101420.0,0.01732704]
["bitfinex-derivatives","BTCF0:USTF0",1738460177998,0.73526832,101430.0,101420.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460178587,0.73526832,101430.0,101420.0,0.00314776]
["bitfinex-derivatives","BTCF0:USTF0",1738460179091,0.73526832,101430.0,101420.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460183401,0.82608862,101430.0,101420.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460186393,0.73526832,101430.0,101420.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460189711,0.69678365,101430.0,101420.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460196815,0.33598365,101430.0,101420.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460197013,1.05758365,101430.0,101420.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460205426,1.05758365,101430.0,101420.0,0.00746711]
["bitfinex-derivatives","BTCF0:USTF0",1738460206218,1.05758365,101430.0,101420.0,0.00527345]
["bitfinex-derivatives","BTCF0:USTF0",1738460211437,1.14840431,101430.0,101420.0,0.00527345]
["bitfinex-derivatives","BTCF0:USTF0",1738460216331,1.05758365,101430.0,101420.0,0.00527345]
["bitfinex-derivatives","BTCF0:USTF0",1738460220734,1.05758365,101430.0,101420.0,0.00339326]
["bitfinex-derivatives","BTCF0:USTF0",1738460228643,1.05758365,101430.0,101420.0,0.00118498]
["bitfinex-derivatives","BTCF0:USTF0",1738460228844,1.05758365,101430.0,101410.0,0.1482714]
["bitfinex-derivatives","BTCF0:USTF0",1738460229051,0.3608,101420.0,101410.0,0.1482714]
["bitfinex-derivatives","BTCF0:USTF0",1738460230042,0.3608,101420.0,101410.0,0.1522714]
["bitfinex-derivatives","BTCF0:USTF0",1738460230242,0.001,101420.0,101410.0,0.30152378]
["bitfinex-derivatives","BTCF0:USTF0",1738460231542,0.001,101420.0,101410.0,0.29752378]
["bitfinex-derivatives","BTCF0:USTF0",1738460231843,0.001,101420.0,101410.0,0.30352378]
["bitfinex-derivatives","BTCF0:USTF0",1738460232044,0.001,101420.0,101410.0,0.73789773]
["bitfinex-derivatives","BTCF0:USTF0",1738460232345,0.55814576,101440.0,101430.0,0.1972097]
["bitfinex-derivatives","BTCF0:USTF0",1738460232546,0.36094776,101440.0,101430.0,0.27078365]
["bitfinex-derivatives","BTCF0:USTF0",1738460235345,0.36094776,101440.0,101430.0,0.30358365]
["bitfinex-derivatives","BTCF0:USTF0",1738460237849,0.00014776,101440.0,101430.0,0.66438365]
["bitfinex-derivatives","BTCF0:USTF0",1738460238240,0.00014776,101440.0,101430.0,0.68066156]
["bitfinex-derivatives","BTCF0:USTF0",1738460239457,0.00014776,101440.0,101430.0,0.75423551]
["bitfinex-derivatives","BTCF0:USTF0",1738460241360,0.00014776,101440.0,101430.0,0.68066156]
["bitfinex-derivatives","BTCF0:USTF0",1738460243861,0.00014776,101440.0,101430.0,0.75423551]
["bitfinex-derivatives","BTCF0:USTF0",1738460244362,0.00014776,101440.0,101430.0,0.68066156]
["bitfinex-derivatives","BTCF0:USTF0",1738460249263,0.00014776,101440.0,101430.0,0.75423551]
["bitfinex-derivatives","BTCF0:USTF0",1738460252470,0.00014776,101440.0,101430.0,0.78859551]
["bitfinex-derivatives","BTCF0:USTF0",1738460255372,0.39457933,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460255563,0.39457933,101460.0,101450.0,0.27074485]
["bitfinex-derivatives","BTCF0:USTF0",1738460255760,0.39457933,101460.0,101450.0,0.30510485]
["bitfinex-derivatives","BTCF0:USTF0",1738460256566,0.40057933,101460.0,101450.0,0.30610485]
["bitfinex-derivatives","BTCF0:USTF0",1738460257173,0.40257933,101460.0,101450.0,0.30610485]
["bitfinex-derivatives","BTCF0:USTF0",1738460259067,0.40257933,101460.0,101450.0,0.27174485]
["bitfinex-derivatives","BTCF0:USTF0",1738460259270,0.74687863,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460259464,0.67330468,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460259868,0.67330468,101460.0,101450.0,0.0006927]
["bitfinex-derivatives","BTCF0:USTF0",1738460260067,0.47615328,101460.0,101440.0,0.27090591]
["bitfinex-derivatives","BTCF0:USTF0",1738460260259,0.66474485,101450.0,101440.0,0.27070857]
["bitfinex-derivatives","BTCF0:USTF0",1738460260458,0.66474485,101450.0,101440.0,0.19713462]
["bitfinex-derivatives","BTCF0:USTF0",1738460261565,0.66474485,101450.0,101440.0,0.27170857]
["bitfinex-derivatives","BTCF0:USTF0",1738460261872,0.66474485,101450.0,101440.0,0.21435012]
["bitfinex-derivatives","BTCF0:USTF0",1738460262060,0.66474485,101450.0,101440.0,0.19713462]
["bitfinex-derivatives","BTCF0:USTF0",1738460262260,0.1971903,101440.0,101430.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460262572,0.1972177,101430.0,101410.0,0.27081675]
["bitfinex-derivatives","BTCF0:USTF0",1738460262764,0.4235,101420.0,101410.0,0.27081675]
["bitfinex-derivatives","BTCF0:USTF0",1738460263267,0.4542,101420.0,101410.0,0.27081675]
["bitfinex-derivatives","BTCF0:USTF0",1738460263768,0.4542,101420.0,101410.0,0.29266107]
["bitfinex-derivatives","BTCF0:USTF0",1738460264671,0.4542,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460265079,0.4552,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460268682,0.0944,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460268881,0.0944,101420.0,101410.0,0.66246107]
["bitfinex-derivatives","BTCF0:USTF0",1738460275074,0.001,101420.0,101410.0,0.66246107]
["bitfinex-derivatives","BTCF0:USTF0",1738460281280,0.096,101420.0,101410.0,0.66246107]
["bitfinex-derivatives","BTCF0:USTF0",1738460284284,0.6540292,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460291391,0.2932292,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460291795,0.6540292,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460293001,0.096,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460303913,0.0639,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460304515,0.0337,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460304915,0.001,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460305505,0.001,101420.0,101410.0,0.66246107]
["bitfinex-derivatives","BTCF0:USTF0",1738460316617,0.001,101420.0,101410.0,0.69682107]
["bitfinex-derivatives","BTCF0:USTF0",1738460316824,0.5590292,101420.0,101410.0,0.33602107]
["bitfinex-derivatives","BTCF0:USTF0",1738460317014,0.6496292,101420.0,101410.0,0.30166107]
["bitfinex-derivatives","BTCF0:USTF0",1738460339927,0.001,101420.0,101410.0,0.66246107]
["bitfinex-derivatives","BTCF0:USTF0",1738460347033,0.001,101420.0,101410.0,0.73603502]
["bitfinex-derivatives","BTCF0:USTF0",1738460375074,0.001,101420.0,101410.0,0.73303502]
["bitfinex-derivatives","BTCF0:USTF0",1738460375667,0.00014776,101430.0,101410.0,0.45321827]
["bitfinex-derivatives","BTCF0:USTF0",1738460375967,0.55815746,101430.0,101420.0,0.30512315]
["bitfinex-derivatives","BTCF0:USTF0",1738460376269,0.55815746,101430.0,101420.0,0.27080315]
["bitfinex-derivatives","BTCF0:USTF0",1738460376770,0.55815746,101430.0,101420.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738460377071,0.63173141,101430.0,101420.0,0.1972292]
["bitfinex-derivatives","BTCF0:USTF0",1738460383974,0.63173141,101430.0,101420.0,0.27080315]
["bitfinex-derivatives","BTCF0:USTF0",1738460385981,0.55815746,101430.0,101420.0,0.27080315]
["bitfinex-derivatives","BTCF0:USTF0",1738460402188,0.55815746,101430.0,101420.0,0.20295239]
["bitfinex-derivatives","BTCF0:USTF0",1738460402380,0.55815746,101430.0,101420.0,0.07357395]
["bitfinex-derivatives","BTCF0:USTF0",1738460403192,0.55815746,101430.0,101420.0,0.27080315]
["bitfinex-derivatives","BTCF0:USTF0",1738460406297,0.1972292,101420.0,101410.0,0.34826087]
["bitfinex-derivatives","BTCF0:USTF0",1738460406497,0.1972292,101420.0,101410.0,0.32098087]
["bitfinex-derivatives","BTCF0:USTF0",1738460406698,0.2296292,101420.0,101410.0,0.32098087]
["bitfinex-derivatives","BTCF0:USTF0",1738460407492,0.2296292,101420.0,101410.0,0.32898087]
["bitfinex-derivatives","BTCF0:USTF0",1738460407689,0.2306292,101420.0,101410.0,0.32898087]
["bitfinex-derivatives","BTCF0:USTF0",1738460409099,0.2306292,101420.0,101410.0,0.33198087]
["bitfinex-derivatives","BTCF0:USTF0",1738460414397,0.2306292,101420.0,101410.0,0.29766087]
["bitfinex-derivatives","BTCF0:USTF0",1738460415401,0.0334,101420.0,101410.0,0.29766087]
["bitfinex-derivatives","BTCF0:USTF0",1738460425412,0.2306292,101420.0,101410.0,0.22408692]
["bitfinex-derivatives","BTCF0:USTF0",1738460425707,0.6031479,101420.0,101390.0,0.00147916]
["bitfinex-derivatives","BTCF0:USTF0",1738460425909,0.8687479,101400.0,101370.0,0.16997395]
["bitfinex-derivatives","BTCF0:USTF0",1738460426102,0.558107,101380.0,101370.0,0.38049153]
["bitfinex-derivatives","BTCF0:USTF0",1738460426703,0.63168095,101380.0,101370.0,0.21051758]
["bitfinex-derivatives","BTCF0:USTF0",1738460427002,0.7052549,101380.0,101370.0,0.01319568]
["bitfinex-derivatives","BTCF0:USTF0",1738460427310,0.7062549,101380.0,101370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738460427612,0.63268095,101380.0,101370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738460427806,0.7062549,101380.0,101370.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738460428711,0.1973592,101360.0,101350.0,0.07357395]
["bitfinex-derivatives","BTCF0:USTF0",1738460428897,0.5581592,101360.0,101350.0,0.27093935]
["bitfinex-derivatives","BTCF0:USTF0",1738460429904,0.5581592,101360.0,101350.0,0.28382082]
["bitfinex-derivatives","BTCF0:USTF0",1738460430703,0.5581592,101360.0,101350.0,0.29082082]
["bitfinex-derivatives","BTCF0:USTF0",1738460431011,0.5591592,101360.0,101350.0,0.29382082]
["bitfinex-derivatives","BTCF0:USTF0",1738460433800,0.6523592,101360.0,101350.0,0.29382082]
["bitfinex-derivatives","BTCF0:USTF0",1738460434605,0.6523592,101360.0,101350.0,0.28682082]
["bitfinex-derivatives","BTCF0:USTF0",1738460434813,0.6523592,101360.0,101350.0,0.29182082]
["bitfinex-derivatives","BTCF0:USTF0",1738460435706,0.6523592,101360.0,101350.0,0.28882082]
["bitfinex-derivatives","BTCF0:USTF0",1738460436307,0.6523592,101360.0,101350.0,0.09145542]
["bitfinex-derivatives","BTCF0:USTF0",1738460437009,0.6523592,101360.0,101350.0,0.08945542]
["bitfinex-derivatives","BTCF0:USTF0",1738460454127,0.72593315,101360.0,101350.0,0.08945542]
["bitfinex-derivatives","BTCF0:USTF0",1738460455115,0.9629479,101360.0,101330.0,0.16797395]
["bitfinex-derivatives","BTCF0:USTF0",1738460455428,0.5581848,101340.0,101330.0,0.36537565]
["bitfinex-derivatives","BTCF0:USTF0",1738460456225,0.5581848,101340.0,101330.0,0.37865418]
["bitfinex-derivatives","BTCF0:USTF0",1738460456730,0.5581848,101340.0,101330.0,0.38365418]
["bitfinex-derivatives","BTCF0:USTF0",1738460457131,0.5591848,101340.0,101330.0,0.38365418]
["bitfinex-derivatives","BTCF0:USTF0",1738460457427,0.5601848,101340.0,101330.0,0.29125418]
["bitfinex-derivatives","BTCF0:USTF0",1738460457631,0.5931848,101340.0,101330.0,0.29125418]
["bitfinex-derivatives","BTCF0:USTF0",1738460457831,0.6574848,101340.0,101330.0,0.29125418]
["bitfinex-derivatives","BTCF0:USTF0",1738460466428,1.1654327,101340.0,101330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738460466936,0.1974238,101320.0,101310.0,0.27101285]
["bitfinex-derivatives","BTCF0:USTF0",1738460467230,0.1974238,101320.0,101310.0,0.08659756]
["bitfinex-derivatives","BTCF0:USTF0",1738460467231,0.5582238,101320.0,101310.0,0.08659756]
["bitfinex-derivatives","BTCF0:USTF0",1738460467628,0.6228238,101320.0,101310.0,0.08659756]
["bitfinex-derivatives","BTCF0:USTF0",1738460467831,0.6228238,101320.0,101310.0,0.01302361]
["bitfinex-derivatives","BTCF0:USTF0",1738460468029,0.6531238,101320.0,101300.0,1.18318865]
["bitfinex-derivatives","BTCF0:USTF0",1738460468532,0.5582433,101310.0,101300.0,0.71005857]
["bitfinex-derivatives","BTCF0:USTF0",1738460468934,0.67057338,101310.0,101300.0,0.51261057]
["bitfinex-derivatives","BTCF0:USTF0",1738460469544,0.5582433,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738460469733,0.5592433,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738460470137,0.5592433,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738460471243,0.67157338,101310.0,101300.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738460471643,0.5592433,101310.0,101300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738460471945,0.5592433,101310.0,101300.0,0.30163412]
["bitfinex-derivatives","BTCF0:USTF0",1738460474949,0.5592433,101310.0,101300.0,0.4139642]
["bitfinex-derivatives","BTCF0:USTF0",1738460477544,0.3618,101310.0,101300.0,0.4139642]
["bitfinex-derivatives","BTCF0:USTF0",1738460477947,0.001,101310.0,101300.0,0.8690642]
["bitfinex-derivatives","BTCF0:USTF0",1738460478856,0.001,101310.0,101300.0,0.9033842]
["bitfinex-derivatives","BTCF0:USTF0",1738460483946,0.001,101310.0,101300.0,1.01571428]
["bitfinex-derivatives","BTCF0:USTF0",1738460484757,0.001,101310.0,101300.0,1.02822154]
["bitfinex-derivatives","BTCF0:USTF0",1738460485153,0.001,101310.0,101300.0,0.91589146]
["bitfinex-derivatives","BTCF0:USTF0",1738460485561,0.001,101310.0,101300.0,1.02822154]
["bitfinex-derivatives","BTCF0:USTF0",1738460486155,0.001,101310.0,101300.0,0.91589146]
["bitfinex-derivatives","BTCF0:USTF0",1738460490560,0.001,101310.0,101300.0,1.02822154]
["bitfinex-derivatives","BTCF0:USTF0",1738460492363,0.42404776,101330.0,101300.0,0.83075874]
["bitfinex-derivatives","BTCF0:USTF0",1738460492668,0.06324776,101330.0,101320.0,0.67055378]
["bitfinex-derivatives","BTCF0:USTF0",1738460493765,0.00014776,101330.0,101320.0,0.67055378]
["bitfinex-derivatives","BTCF0:USTF0",1738460494163,0.00014776,101330.0,101320.0,0.80037378]
["bitfinex-derivatives","BTCF0:USTF0",1738460494465,0.38626007,101350.0,101340.0,0.1973848]
["bitfinex-derivatives","BTCF0:USTF0",1738460494668,0.38626007,101350.0,101340.0,0.30971488]
["bitfinex-derivatives","BTCF0:USTF0",1738460495765,0.18888917,101350.0,101340.0,0.30971488]
["bitfinex-derivatives","BTCF0:USTF0",1738460495971,0.19988917,101350.0,101340.0,0.42204496]
["bitfinex-derivatives","BTCF0:USTF0",1738460496960,0.19988917,101350.0,101340.0,0.78284496]
["bitfinex-derivatives","BTCF0:USTF0",1738460497368,0.10898061,101350.0,101340.0,0.78284496]
["bitfinex-derivatives","BTCF0:USTF0",1738460497764,0.10898061,101350.0,101340.0,0.81716496]
["bitfinex-derivatives","BTCF0:USTF0",1738460498764,0.10898061,101350.0,101340.0,0.70483488]
["bitfinex-derivatives","BTCF0:USTF0",1738460499375,0.10898061,101350.0,101340.0,0.81716496]
["bitfinex-derivatives","BTCF0:USTF0",1738460499872,0.10898061,101350.0,101340.0,0.70483488]
["bitfinex-derivatives","BTCF0:USTF0",1738460501570,0.22131069,101350.0,101340.0,0.1973848]
["bitfinex-derivatives","BTCF0:USTF0",1738460501778,0.77947599,101350.0,101340.0,0.1973848]
["bitfinex-derivatives","BTCF0:USTF0",1738460502269,0.66714591,101350.0,101340.0,0.21007339]
["bitfinex-derivatives","BTCF0:USTF0",1738460503187,0.77947599,101350.0,101330.0,0.34419394]
["bitfinex-derivatives","BTCF0:USTF0",1738460503474,0.66714591,101350.0,101330.0,0.30987394]
["bitfinex-derivatives","BTCF0:USTF0",1738460503680,0.1973848,101340.0,101330.0,0.30987394]
["bitfinex-derivatives","BTCF0:USTF0",1738460505180,0.5581848,101340.0,101330.0,0.30987394]
["bitfinex-derivatives","BTCF0:USTF0",1738460506074,0.5601848,101340.0,101330.0,0.32198278]
["bitfinex-derivatives","BTCF0:USTF0",1738460506577,0.2043848,101340.0,101330.0,0.32198278]
["bitfinex-derivatives","BTCF0:USTF0",1738460507174,0.5651848,101340.0,101330.0,0.32198278]
["bitfinex-derivatives","BTCF0:USTF0",1738460508481,0.2043848,101340.0,101330.0,0.32198278]
["bitfinex-derivatives","BTCF0:USTF0",1738460509575,0.007,101340.0,101330.0,0.32198278]
["bitfinex-derivatives","BTCF0:USTF0",1738460525793,0.007,101340.0,101330.0,0.28332269]
["bitfinex-derivatives","BTCF0:USTF0",1738460526192,0.63885479,101340.0,101330.0,0.2096527]
["bitfinex-derivatives","BTCF0:USTF0",1738460527295,0.71252478,101340.0,101330.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460527703,0.67750804,101340.0,101330.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460531806,0.5651848,101340.0,101330.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460532008,0.67750804,101340.0,101330.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460533615,0.5651848,101340.0,101330.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460534806,0.5651848,101340.0,101330.0,0.112471]
["bitfinex-derivatives","BTCF0:USTF0",1738460535006,0.5651848,101340.0,101330.0,0.3098752]
["bitfinex-derivatives","BTCF0:USTF0",1738460547818,0.5651848,101340.0,101330.0,0.27123501]
["bitfinex-derivatives","BTCF0:USTF0",1738460548122,0.5651848,101340.0,101330.0,0.28300838]
["bitfinex-derivatives","BTCF0:USTF0",1738460549619,0.007,101340.0,101330.0,0.28300838]
["bitfinex-derivatives","BTCF0:USTF0",1738460549814,0.007,101340.0,101330.0,0.35669143]
["bitfinex-derivatives","BTCF0:USTF0",1738460551120,0.007,101340.0,101330.0,0.39097143]
["bitfinex-derivatives","BTCF0:USTF0",1738460551922,0.007,101340.0,101330.0,0.75177143]
["bitfinex-derivatives","BTCF0:USTF0",1738460554818,0.00014776,101360.0,101350.0,0.1973653]
["bitfinex-derivatives","BTCF0:USTF0",1738460555122,0.00014776,101360.0,101350.0,0.30532835]
["bitfinex-derivatives","BTCF0:USTF0",1738460555715,0.00014776,101360.0,101350.0,0.34386273]
["bitfinex-derivatives","BTCF0:USTF0",1738460556123,0.01314776,101360.0,101350.0,0.34386273]
["bitfinex-derivatives","BTCF0:USTF0",1738460557324,0.01314776,101360.0,101350.0,0.70466273]
["bitfinex-derivatives","BTCF0:USTF0",1738460560132,0.01314776,101360.0,101350.0,0.71639999]
["bitfinex-derivatives","BTCF0:USTF0",1738460562034,0.01114776,101360.0,101350.0,0.71639999]
["bitfinex-derivatives","BTCF0:USTF0",1738460562622,0.00614776,101360.0,101350.0,0.71639999]
["bitfinex-derivatives","BTCF0:USTF0",1738460574736,6e-08,101360.0,101350.0,0.71639999]
["bitfinex-derivatives","BTCF0:USTF0",1738460575737,6e-08,101360.0,101350.0,0.75141066]
["bitfinex-derivatives","BTCF0:USTF0",1738460576433,0.32424821,101370.0,101360.0,0.1973458]
["bitfinex-derivatives","BTCF0:USTF0",1738460576735,0.32424821,101370.0,101360.0,0.7982739]
["bitfinex-derivatives","BTCF0:USTF0",1738460577438,0.32424821,101370.0,101360.0,0.87188795]
["bitfinex-derivatives","BTCF0:USTF0",1738460577938,0.20351911,101370.0,101360.0,0.87188795]
["bitfinex-derivatives","BTCF0:USTF0",1738460578532,0.00314776,101370.0,101360.0,0.87188795]
["bitfinex-derivatives","BTCF0:USTF0",1738460578733,0.01014776,101370.0,101360.0,0.87288795]
["bitfinex-derivatives","BTCF0:USTF0",1738460579240,0.09578007,101390.0,101380.0,0.1973069]
["bitfinex-derivatives","BTCF0:USTF0",1738460579431,0.09578007,101390.0,101380.0,0.739615]
["bitfinex-derivatives","BTCF0:USTF0",1738460579632,0.0943,101390.0,101380.0,0.739615]
["bitfinex-derivatives","BTCF0:USTF0",1738460579943,0.0313,101390.0,101380.0,1.100415]
["bitfinex-derivatives","BTCF0:USTF0",1738460580136,0.0313,101390.0,101380.0,1.17402905]
["bitfinex-derivatives","BTCF0:USTF0",1738460580334,0.06474776,101400.0,101390.0,0.1972874]
["bitfinex-derivatives","BTCF0:USTF0",1738460580539,0.06474776,101400.0,101390.0,0.7053155]
["bitfinex-derivatives","BTCF0:USTF0",1738460581838,0.07074776,101400.0,101390.0,0.7053155]
["bitfinex-derivatives","BTCF0:USTF0",1738460582031,0.07974776,101400.0,101390.0,0.7063155]
["bitfinex-derivatives","BTCF0:USTF0",1738460583030,0.07074776,101400.0,101390.0,0.7063155]
["bitfinex-derivatives","BTCF0:USTF0",1738460583242,0.07974776,101400.0,101390.0,0.7063155]
["bitfinex-derivatives","BTCF0:USTF0",1738460583741,0.07974776,101400.0,101390.0,0.67120461]
["bitfinex-derivatives","BTCF0:USTF0",1738460584436,0.07374776,101400.0,101390.0,0.67120461]
["bitfinex-derivatives","BTCF0:USTF0",1738460584640,0.07774776,101400.0,101390.0,0.67120461]
["bitfinex-derivatives","BTCF0:USTF0",1738460584937,0.07774776,101400.0,101390.0,0.6829871]
["bitfinex-derivatives","BTCF0:USTF0",1738460587234,0.07774776,101400.0,101390.0,0.79510431]
["bitfinex-derivatives","BTCF0:USTF0",1738460588744,0.01314776,101400.0,101390.0,0.79510431]
["bitfinex-derivatives","BTCF0:USTF0",1738460592938,0.01314776,101400.0,101390.0,0.82934431]
["bitfinex-derivatives","BTCF0:USTF0",1738460605854,0.01314776,101400.0,101390.0,0.75223843]
["bitfinex-derivatives","BTCF0:USTF0",1738460620960,0.0317,101410.0,101390.0,0.6285153]
["bitfinex-derivatives","BTCF0:USTF0",1738460621258,0.0637,101420.0,101410.0,0.1972485]
["bitfinex-derivatives","BTCF0:USTF0",1738460621452,0.0637,101420.0,101410.0,0.73941704]
["bitfinex-derivatives","BTCF0:USTF0",1738460624160,0.0687,101420.0,101410.0,0.73941704]
["bitfinex-derivatives","BTCF0:USTF0",1738460624858,0.0687,101420.0,101410.0,0.74041704]
["bitfinex-derivatives","BTCF0:USTF0",1738460625159,0.0667,101420.0,101410.0,0.74041704]
["bitfinex-derivatives","BTCF0:USTF0",1738460625851,0.0667,101420.0,101410.0,0.75215786]
["bitfinex-derivatives","BTCF0:USTF0",1738460626363,0.003,101420.0,101410.0,0.75215786]
["bitfinex-derivatives","BTCF0:USTF0",1738460636266,0.03234776,101430.0,101410.0,0.55490936]
["bitfinex-derivatives","BTCF0:USTF0",1738460636562,0.03234776,101430.0,101420.0,0.70515764]
["bitfinex-derivatives","BTCF0:USTF0",1738460637357,0.03734776,101430.0,101420.0,0.70515764]
["bitfinex-derivatives","BTCF0:USTF0",1738460638067,0.04134776,101430.0,101420.0,0.70615764]
["bitfinex-derivatives","BTCF0:USTF0",1738460638265,0.03634776,101430.0,101420.0,0.70615764]
["bitfinex-derivatives","BTCF0:USTF0",1738460638465,0.04134776,101430.0,101420.0,0.70615764]
["bitfinex-derivatives","BTCF0:USTF0",1738460643266,0.00914776,101430.0,101420.0,0.70615764]
["bitfinex-derivatives","BTCF0:USTF0",1738460645265,0.00914776,101430.0,101420.0,0.77085764]
["bitfinex-derivatives","BTCF0:USTF0",1738460651066,0.00914776,101430.0,101420.0,0.80509764]
["bitfinex-derivatives","BTCF0:USTF0",1738460655279,0.00914776,101430.0,101420.0,0.87866191]
["bitfinex-derivatives","BTCF0:USTF0",1738460655579,0.00914776,101430.0,101420.0,0.91136191]
["bitfinex-derivatives","BTCF0:USTF0",1738460662481,0.00914776,101430.0,101420.0,0.80355764]
["bitfinex-derivatives","BTCF0:USTF0",1738460662680,0.00914776,101430.0,101420.0,0.83775764]
["bitfinex-derivatives","BTCF0:USTF0",1738460663579,0.00914776,101430.0,101420.0,0.91132191]
["bitfinex-derivatives","BTCF0:USTF0",1738460677794,0.00814776,101430.0,101420.0,0.91132191]
["bitfinex-derivatives","BTCF0:USTF0",1738460682303,0.00557031,101430.0,101420.0,0.91132191]
["bitfinex-derivatives","BTCF0:USTF0",1738460685405,0.09314776,101440.0,101430.0,0.1972097]
["bitfinex-derivatives","BTCF0:USTF0",1738460685598,0.09314776,101440.0,101430.0,0.70513824]
["bitfinex-derivatives","BTCF0:USTF0",1738460686690,0.09714776,101440.0,101430.0,0.70613824]
["bitfinex-derivatives","BTCF0:USTF0",1738460690603,0.09714776,101440.0,101430.0,0.71728989]
["bitfinex-derivatives","BTCF0:USTF0",1738460701614,0.03474776,101440.0,101430.0,0.71728989]
["bitfinex-derivatives","BTCF0:USTF0",1738460701913,0.00414776,101440.0,101430.0,0.71728989]
["bitfinex-derivatives","BTCF0:USTF0",1738460703717,0.00014776,101440.0,101430.0,0.71728989]
["bitfinex-derivatives","BTCF0:USTF0",1738460704611,0.00114776,101440.0,101430.0,0.71728989]
["bitfinex-derivatives","BTCF0:USTF0",1738460705513,0.00014776,101440.0,101430.0,0.71628989]
["bitfinex-derivatives","BTCF0:USTF0",1738460707612,0.0962,101460.0,101450.0,0.1971709]
["bitfinex-derivatives","BTCF0:USTF0",1738460707812,0.0962,101460.0,101450.0,0.66573517]
["bitfinex-derivatives","BTCF0:USTF0",1738460708315,0.0962,101460.0,101450.0,0.73929944]
["bitfinex-derivatives","BTCF0:USTF0",1738460708911,0.0972,101460.0,101450.0,0.73929944]
["bitfinex-derivatives","BTCF0:USTF0",1738460709317,0.0972,101460.0,101450.0,0.74029944]
["bitfinex-derivatives","BTCF0:USTF0",1738460712115,0.0972,101460.0,101450.0,0.66673517]
["bitfinex-derivatives","BTCF0:USTF0",1738460715518,0.72871567,101460.0,101450.0,0.1981709]
["bitfinex-derivatives","BTCF0:USTF0",1738460715819,0.72871567,101460.0,101450.0,0.27173517]
["bitfinex-derivatives","BTCF0:USTF0",1738460718321,0.36791567,101460.0,101450.0,0.27173517]
["bitfinex-derivatives","BTCF0:USTF0",1738460718817,0.36791567,101460.0,101450.0,0.28305452]
["bitfinex-derivatives","BTCF0:USTF0",1738460719425,0.72871567,101460.0,101450.0,0.28305452]
["bitfinex-derivatives","BTCF0:USTF0",1738460720328,0.6551514,101460.0,101450.0,0.28305452]
["bitfinex-derivatives","BTCF0:USTF0",1738460721630,0.72871567,101460.0,101450.0,0.28305452]
["bitfinex-derivatives","BTCF0:USTF0",1738460725124,0.72871567,101460.0,101450.0,0.20949025]
["bitfinex-derivatives","BTCF0:USTF0",1738460725323,0.72871567,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460725324,0.80227994,101460.0,101450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460727133,0.60512854,101460.0,101440.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460727428,0.63153507,101450.0,101440.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460728631,0.63153507,101450.0,101440.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738460729025,0.63253507,101450.0,101440.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738460729232,0.63253507,101450.0,101440.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460738333,0.5589708,101450.0,101440.0,0.07371203]
["bitfinex-derivatives","BTCF0:USTF0",1738460738534,0.5589708,101450.0,101440.0,0.3444666]
["bitfinex-derivatives","BTCF0:USTF0",1738460739131,0.5589708,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460741034,0.63253507,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460741434,0.5589708,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460748038,0.1981708,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460749750,0.5589708,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460752140,0.1981708,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460755035,0.001,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460755238,0.001,101450.0,101440.0,0.33380233]
["bitfinex-derivatives","BTCF0:USTF0",1738460756947,0.001,101450.0,101440.0,0.4073666]
["bitfinex-derivatives","BTCF0:USTF0",1738460757247,0.001,101450.0,101440.0,0.4376666]
["bitfinex-derivatives","BTCF0:USTF0",1738460758651,0.001,101450.0,101440.0,0.7984666]
["bitfinex-derivatives","BTCF0:USTF0",1738460759037,0.001,101450.0,101440.0,0.8326666]
["bitfinex-derivatives","BTCF0:USTF0",1738460762745,0.43536427,101450.0,101440.0,0.30510233]
["bitfinex-derivatives","BTCF0:USTF0",1738460762948,0.3618,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460763245,0.5589708,101450.0,101440.0,0.27090233]
["bitfinex-derivatives","BTCF0:USTF0",1738460763749,0.63253507,101450.0,101440.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460770853,0.63253507,101450.0,101440.0,8.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738460771549,0.63253507,101450.0,101440.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738460774153,0.63253507,101450.0,101440.0,0.27080379]
["bitfinex-derivatives","BTCF0:USTF0",1738460776151,0.63253507,101450.0,101440.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738460778253,0.63253507,101450.0,101440.0,0.27080379]
["bitfinex-derivatives","BTCF0:USTF0",1738460778254,0.5589708,101450.0,101440.0,0.27080379]
["bitfinex-derivatives","BTCF0:USTF0",1738460778454,0.5589708,101450.0,101440.0,0.34436806]
["bitfinex-derivatives","BTCF0:USTF0",1738460778757,0.5589708,101450.0,101440.0,0.27080379]
["bitfinex-derivatives","BTCF0:USTF0",1738460783453,0.63253507,101450.0,101440.0,0.27080379]
["bitfinex-derivatives","BTCF0:USTF0",1738460784261,0.5589708,101450.0,101440.0,0.27080379]
["bitfinex-derivatives","BTCF0:USTF0",1738460788052,0.63253507,101450.0,101440.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738460791859,0.64305431,101450.0,101440.0,4.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738460802372,0.64305431,101450.0,101430.0,0.28185778]
["bitfinex-derivatives","BTCF0:USTF0",1738460802373,0.44588351,101450.0,101430.0,0.01109341]
["bitfinex-derivatives","BTCF0:USTF0",1738460802674,0.1972097,101430.0,101420.0,0.33498977]
["bitfinex-derivatives","BTCF0:USTF0",1738460802976,0.5580097,101430.0,101420.0,0.33498977]
["bitfinex-derivatives","BTCF0:USTF0",1738460804868,0.5580097,101430.0,101420.0,0.33598977]
["bitfinex-derivatives","BTCF0:USTF0",1738460805565,0.5580097,101430.0,101420.0,0.33698977]
["bitfinex-derivatives","BTCF0:USTF0",1738460805768,0.5580097,101430.0,101420.0,0.27278977]
["bitfinex-derivatives","BTCF0:USTF0",1738460806577,0.5580097,101430.0,101420.0,0.28369724]
["bitfinex-derivatives","BTCF0:USTF0",1738460809968,0.63157397,101430.0,101420.0,0.01290747]
["bitfinex-derivatives","BTCF0:USTF0",1738460810168,0.63157397,101430.0,101420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738460810572,0.1972486,101410.0,101400.0,0.27082547]
["bitfinex-derivatives","BTCF0:USTF0",1738460810774,0.27081287,101410.0,101400.0,0.28140419]
["bitfinex-derivatives","BTCF0:USTF0",1738460811776,0.27081287,101410.0,101400.0,0.28840419]
["bitfinex-derivatives","BTCF0:USTF0",1738460811974,0.27081287,101410.0,101400.0,0.29740419]
["bitfinex-derivatives","BTCF0:USTF0",1738460812174,0.63161287,101410.0,101400.0,0.22383992]
["bitfinex-derivatives","BTCF0:USTF0",1738460813780,0.5580486,101410.0,101400.0,0.29740419]
["bitfinex-derivatives","BTCF0:USTF0",1738460818482,0.63161287,101410.0,101400.0,0.29740419]
["bitfinex-derivatives","BTCF0:USTF0",1738460823287,0.5580486,101410.0,101400.0,0.29740419]
["bitfinex-derivatives","BTCF0:USTF0",1738460825594,0.63161287,101410.0,101400.0,0.29740419]
["bitfinex-derivatives","BTCF0:USTF0",1738460826283,0.5580486,101410.0,101400.0,0.29740419]
["bitfinex-derivatives","BTCF0:USTF0",1738460828300,0.63161287,101410.0,101400.0,0.22383992]
["bitfinex-derivatives","BTCF0:USTF0",1738460828700,0.63161287,101410.0,101400.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738460830999,0.63161287,101410.0,101400.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738460831400,0.63161287,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460831401,0.70517714,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460831611,0.46856427,101410.0,101390.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460831802,0.79709654,101400.0,101390.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460832108,0.72353227,101400.0,101390.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460832306,0.79709654,101400.0,101390.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460833102,0.79709654,101400.0,101390.0,0.00314776]
["bitfinex-derivatives","BTCF0:USTF0",1738460833302,0.79709654,101400.0,101390.0,0.01214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460833709,0.1973069,101380.0,101370.0,0.1973231]
["bitfinex-derivatives","BTCF0:USTF0",1738460833910,0.1973264,101370.0,101360.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1738460834112,0.27089067,101370.0,101360.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1738460834307,0.63169067,101370.0,101360.0,0.197342]
["bitfinex-derivatives","BTCF0:USTF0",1738460834804,0.63169067,101370.0,101360.0,0.27090627]
["bitfinex-derivatives","BTCF0:USTF0",1738460835005,0.63169067,101370.0,101360.0,0.28177295]
["bitfinex-derivatives","BTCF0:USTF0",1738460835413,0.63169067,101370.0,101360.0,0.206342]
["bitfinex-derivatives","BTCF0:USTF0",1738460836115,0.63169067,101370.0,101360.0,0.213342]
["bitfinex-derivatives","BTCF0:USTF0",1738460837414,0.63169067,101370.0,101360.0,0.28690627]
["bitfinex-derivatives","BTCF0:USTF0",1738460837808,0.5581264,101370.0,101360.0,0.28690627]
["bitfinex-derivatives","BTCF0:USTF0",1738460839325,0.72682493,101380.0,101360.0,0.28690627]
["bitfinex-derivatives","BTCF0:USTF0",1738460840813,0.72682493,101380.0,101360.0,0.28390627]
["bitfinex-derivatives","BTCF0:USTF0",1738460841016,0.52951203,101380.0,101360.0,0.28390627]
["bitfinex-derivatives","BTCF0:USTF0",1738460841219,0.1973264,101370.0,101360.0,0.28390627]
["bitfinex-derivatives","BTCF0:USTF0",1738460841910,0.1973264,101370.0,101360.0,0.35747054]
["bitfinex-derivatives","BTCF0:USTF0",1738460842316,0.5581264,101370.0,101360.0,0.27690627]
["bitfinex-derivatives","BTCF0:USTF0",1738460842517,0.63269067,101370.0,101360.0,0.28590627]
["bitfinex-derivatives","BTCF0:USTF0",1738460843214,0.5591264,101370.0,101360.0,0.28590627]
["bitfinex-derivatives","BTCF0:USTF0",1738460846428,0.5591264,101370.0,101360.0,0.35947054]
["bitfinex-derivatives","BTCF0:USTF0",1738460848417,0.5591264,101370.0,101360.0,0.28590627]
["bitfinex-derivatives","BTCF0:USTF0",1738460851315,0.5591264,101370.0,101360.0,0.08856427]
["bitfinex-derivatives","BTCF0:USTF0",1738460851524,0.63269067,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738460852528,0.63269067,101370.0,101360.0,0.08856427]
["bitfinex-derivatives","BTCF0:USTF0",1738460853424,0.63269067,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738460854432,0.5591264,101370.0,101360.0,0.28591017]
["bitfinex-derivatives","BTCF0:USTF0",1738460854731,0.5591264,101370.0,101360.0,0.35947444]
["bitfinex-derivatives","BTCF0:USTF0",1738460855323,0.5591264,101370.0,101360.0,0.28591017]
["bitfinex-derivatives","BTCF0:USTF0",1738460855528,0.3618,101370.0,101360.0,0.28591017]
["bitfinex-derivatives","BTCF0:USTF0",1738460856033,0.3618,101370.0,101360.0,0.35947444]
["bitfinex-derivatives","BTCF0:USTF0",1738460857926,0.001,101370.0,101360.0,0.35947444]
["bitfinex-derivatives","BTCF0:USTF0",1738460859826,0.001,101370.0,101360.0,0.32454028]
["bitfinex-derivatives","BTCF0:USTF0",1738460860030,0.001,101370.0,101360.0,0.35874028]
["bitfinex-derivatives","BTCF0:USTF0",1738460861128,0.001,101370.0,101360.0,0.71954028]
["bitfinex-derivatives","BTCF0:USTF0",1738460861319,0.001,101370.0,101360.0,0.35874028]
["bitfinex-derivatives","BTCF0:USTF0",1738460861524,0.001,101370.0,101360.0,0.71954028]
["bitfinex-derivatives","BTCF0:USTF0",1738460868934,0.001,101370.0,101360.0,0.83173466]
["bitfinex-derivatives","BTCF0:USTF0",1738460869241,0.00014776,101380.0,101370.0,0.1973264]
["bitfinex-derivatives","BTCF0:USTF0",1738460869436,0.00014776,101380.0,101370.0,0.51781516]
["bitfinex-derivatives","BTCF0:USTF0",1738460870730,0.00014776,101380.0,101370.0,0.87861516]
["bitfinex-derivatives","BTCF0:USTF0",1738460871641,0.00114776,101380.0,101370.0,0.88761516]
["bitfinex-derivatives","BTCF0:USTF0",1738460872140,0.00114776,101380.0,101370.0,0.89061516]
["bitfinex-derivatives","BTCF0:USTF0",1738460873030,0.4534,101400.0,101370.0,0.69328876]
["bitfinex-derivatives","BTCF0:USTF0",1738460873238,0.3921,101400.0,101390.0,0.30948188]
["bitfinex-derivatives","BTCF0:USTF0",1738460873439,0.0313,101400.0,101390.0,0.30948188]
["bitfinex-derivatives","BTCF0:USTF0",1738460874336,0.65038315,101410.0,101400.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1738460874337,0.65053091,101410.0,101400.0,0.197268]
["bitfinex-derivatives","BTCF0:USTF0",1738460874541,0.65053091,101410.0,101400.0,0.30946238]
["bitfinex-derivatives","BTCF0:USTF0",1738460875743,0.65653091,101410.0,101400.0,0.31046238]
["bitfinex-derivatives","BTCF0:USTF0",1738460875943,0.56768133,101410.0,101400.0,0.31046238]
["bitfinex-derivatives","BTCF0:USTF0",1738460878045,0.56768133,101410.0,101400.0,0.198268]
["bitfinex-derivatives","BTCF0:USTF0",1738460879736,0.64127543,101410.0,101400.0,0.2718621]
["bitfinex-derivatives","BTCF0:USTF0",1738460879939,0.64127543,101410.0,101400.0,0.28225385]
["bitfinex-derivatives","BTCF0:USTF0",1738460880738,0.63979536,101410.0,101400.0,0.28225385]
["bitfinex-derivatives","BTCF0:USTF0",1738460881248,0.63979536,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460884343,0.63979536,101410.0,101400.0,0.0745941]
["bitfinex-derivatives","BTCF0:USTF0",1738460892354,0.63979536,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460893550,0.63979536,101410.0,101400.0,0.00062553]
["bitfinex-derivatives","BTCF0:USTF0",1738460896757,0.63979536,101410.0,101400.0,0.00037086]
["bitfinex-derivatives","BTCF0:USTF0",1738460896956,0.63979536,101410.0,101400.0,0.00019524]
["bitfinex-derivatives","BTCF0:USTF0",1738460901463,0.197268,101400.0,101390.0,0.01620867]
["bitfinex-derivatives","BTCF0:USTF0",1738460901665,0.558068,101400.0,101390.0,0.01620867]
["bitfinex-derivatives","BTCF0:USTF0",1738460902659,0.590468,101400.0,101390.0,0.01620867]
["bitfinex-derivatives","BTCF0:USTF0",1738460903767,0.6640621,101400.0,101390.0,0.01620867]
["bitfinex-derivatives","BTCF0:USTF0",1738460903969,0.6670621,101400.0,101390.0,0.01620867]
["bitfinex-derivatives","BTCF0:USTF0",1738460905160,0.6670621,101400.0,101390.0,0.02672197]
["bitfinex-derivatives","BTCF0:USTF0",1738460906174,0.593468,101400.0,101390.0,0.02672197]
["bitfinex-derivatives","BTCF0:USTF0",1738460908373,0.6670621,101400.0,101390.0,0.0105133]
["bitfinex-derivatives","BTCF0:USTF0",1738460908573,0.6670621,101400.0,101380.0,0.30524426]
["bitfinex-derivatives","BTCF0:USTF0",1738460908872,0.3608,101390.0,101380.0,0.30524426]
["bitfinex-derivatives","BTCF0:USTF0",1738460910174,0.3608,101390.0,101380.0,0.31570062]
["bitfinex-derivatives","BTCF0:USTF0",1738460911276,0.3608,101390.0,101380.0,0.38929472]
["bitfinex-derivatives","BTCF0:USTF0",1738460913369,0.6630621,101400.0,101380.0,0.38929472]
["bitfinex-derivatives","BTCF0:USTF0",1738460913678,0.6630621,101400.0,101390.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460914077,0.589468,101400.0,101390.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460914777,0.592468,101400.0,101390.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460914972,0.593468,101400.0,101390.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460918287,0.593468,101400.0,101390.0,0.04731056]
["bitfinex-derivatives","BTCF0:USTF0",1738460920386,0.593468,101400.0,101380.0,0.31570062]
["bitfinex-derivatives","BTCF0:USTF0",1738460920786,0.6670621,101400.0,101380.0,0.31570062]
["bitfinex-derivatives","BTCF0:USTF0",1738460921481,0.3608,101390.0,101380.0,0.28150062]
["bitfinex-derivatives","BTCF0:USTF0",1738460921687,0.4343941,101390.0,101380.0,0.01060412]
["bitfinex-derivatives","BTCF0:USTF0",1738460921982,0.6316816,101390.0,101380.0,0.01060412]
["bitfinex-derivatives","BTCF0:USTF0",1738460924085,0.6316816,101390.0,101380.0,0.08419822]
["bitfinex-derivatives","BTCF0:USTF0",1738460925391,0.5580875,101390.0,101380.0,0.28150512]
["bitfinex-derivatives","BTCF0:USTF0",1738460934189,0.3608,101390.0,101380.0,0.35509922]
["bitfinex-derivatives","BTCF0:USTF0",1738460934488,0.3608,101400.0,101390.0,0.1972875]
["bitfinex-derivatives","BTCF0:USTF0",1738460934679,0.45179734,101410.0,101390.0,0.3659816]
["bitfinex-derivatives","BTCF0:USTF0",1738460934885,0.45179734,101410.0,101400.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460935085,0.45179734,101410.0,101390.0,0.2923875]
["bitfinex-derivatives","BTCF0:USTF0",1738460935294,0.45179734,101410.0,101400.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460936391,0.52539144,101410.0,101400.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460936688,0.53139144,101410.0,101400.0,0.0745941]
["bitfinex-derivatives","BTCF0:USTF0",1738460937085,0.53139144,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460937283,0.72863994,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460937588,0.73063994,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460938088,0.63979036,101410.0,101400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738460938888,0.63979036,101410.0,101400.0,0.00073738]
["bitfinex-derivatives","BTCF0:USTF0",1738460941594,0.67455036,101410.0,101400.0,0.00073738]
["bitfinex-derivatives","BTCF0:USTF0",1738460942090,0.74814446,101410.0,101400.0,0.00073738]
["bitfinex-derivatives","BTCF0:USTF0",1738460942297,0.1972875,101390.0,101380.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460942493,0.1973156,101380.0,101360.0,0.2709373]
["bitfinex-derivatives","BTCF0:USTF0",1738460942698,0.4343941,101370.0,101360.0,0.2709373]
["bitfinex-derivatives","BTCF0:USTF0",1738460942998,0.3608,101370.0,101360.0,0.2709373]
["bitfinex-derivatives","BTCF0:USTF0",1738460943199,0.3608,101370.0,101360.0,0.28119003]
["bitfinex-derivatives","BTCF0:USTF0",1738460943792,0.4343941,101370.0,101350.0,0.72958285]
["bitfinex-derivatives","BTCF0:USTF0",1738460944097,0.4343941,101370.0,101360.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738460944498,0.4343941,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738460945395,0.4343941,101370.0,101360.0,0.0885941]
["bitfinex-derivatives","BTCF0:USTF0",1738460945603,0.4353941,101370.0,101360.0,0.0885941]
["bitfinex-derivatives","BTCF0:USTF0",1738460947397,0.3618,101370.0,101360.0,0.0885941]
["bitfinex-derivatives","BTCF0:USTF0",1738460949104,0.5591264,101370.0,101360.0,0.0885941]
["bitfinex-derivatives","BTCF0:USTF0",1738460951801,0.5591264,101370.0,101360.0,0.1621882]
["bitfinex-derivatives","BTCF0:USTF0",1738460951998,0.3618,101370.0,101360.0,0.1621882]
["bitfinex-derivatives","BTCF0:USTF0",1738460952201,0.3618,101370.0,101360.0,0.359534]
["bitfinex-derivatives","BTCF0:USTF0",1738460954905,0.001,101370.0,101360.0,0.359534]
["bitfinex-derivatives","BTCF0:USTF0",1738460957091,0.001,101370.0,101360.0,0.720334]
["bitfinex-derivatives","BTCF0:USTF0",1738460960906,0.7063146,101370.0,101360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738460961100,0.1973458,101360.0,101350.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460961298,0.1973653,101350.0,101340.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460961505,0.6218653,101350.0,101340.0,0.0735941]
["bitfinex-derivatives","BTCF0:USTF0",1738460962702,0.6218653,101350.0,101340.0,0.0825941]
["bitfinex-derivatives","BTCF0:USTF0",1738460962905,0.6228653,101350.0,101340.0,0.0825941]
["bitfinex-derivatives","BTCF0:USTF0",1738460963510,0.6228653,101350.0,101340.0,0.0855941]
["bitfinex-derivatives","BTCF0:USTF0",1738460963699,0.6228653,101350.0,101340.0,0.02265577]
["bitfinex-derivatives","BTCF0:USTF0",1738460965207,0.6228653,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738460965411,0.6531653,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738460971209,0.6531653,101350.0,101340.0,0.12426956]
["bitfinex-derivatives","BTCF0:USTF0",1738460971425,0.5916653,101350.0,101340.0,0.12426956]
["bitfinex-derivatives","BTCF0:USTF0",1738460971622,0.5591653,101350.0,101340.0,0.18846956]
["bitfinex-derivatives","BTCF0:USTF0",1738460972116,0.5591653,101350.0,101340.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738460972420,0.1973848,101340.0,101330.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460972617,0.67045436,101340.0,101330.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738460974514,0.47306956,101340.0,101310.0,0.37597324]
["bitfinex-derivatives","BTCF0:USTF0",1738460974721,0.6541133,101330.0,101310.0,0.37597324]
["bitfinex-derivatives","BTCF0:USTF0",1738460975724,0.65426106,101330.0,101310.0,0.376121]
["bitfinex-derivatives","BTCF0:USTF0",1738460976411,0.65526106,101330.0,101310.0,0.376121]
["bitfinex-derivatives","BTCF0:USTF0",1738460976613,0.3608,101320.0,101310.0,0.377121]
["bitfinex-derivatives","BTCF0:USTF0",1738460977017,0.67049326,101320.0,101310.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738460978326,0.67149326,101320.0,101310.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738460978620,0.67149326,101320.0,101310.0,0.00214776]
["bitfinex-derivatives","BTCF0:USTF0",1738460981020,0.5592237,101320.0,101310.0,0.31186052]
["bitfinex-derivatives","BTCF0:USTF0",1738460982012,0.3618,101320.0,101310.0,0.31186052]
["bitfinex-derivatives","BTCF0:USTF0",1738460982216,0.3618,101320.0,101310.0,0.40956052]
["bitfinex-derivatives","BTCF0:USTF0",1738460988627,0.3618,101320.0,101310.0,0.2951432]
["bitfinex-derivatives","BTCF0:USTF0",1738460988928,0.3618,101320.0,101310.0,0.40741276]
["bitfinex-derivatives","BTCF0:USTF0",1738460990015,0.001,101320.0,101310.0,0.91520232]
["bitfinex-derivatives","BTCF0:USTF0",1738461008156,0.0939,101350.0,101340.0,0.1973848]
["bitfinex-derivatives","BTCF0:USTF0",1738461008341,0.0939,101350.0,101340.0,0.45640392]
["bitfinex-derivatives","BTCF0:USTF0",1738461008538,0.0939,101350.0,101340.0,0.34413436]
["bitfinex-derivatives","BTCF0:USTF0",1738461009450,0.0969,101350.0,101340.0,0.34413436]
["bitfinex-derivatives","BTCF0:USTF0",1738461010342,0.1049,101350.0,101340.0,0.34413436]
["bitfinex-derivatives","BTCF0:USTF0",1738461014048,0.1049,101350.0,101340.0,0.70493436]
["bitfinex-derivatives","BTCF0:USTF0",1738461014246,0.011,101350.0,101340.0,0.70493436]
["bitfinex-derivatives","BTCF0:USTF0",1738461014451,0.011,101350.0,101340.0,0.81720392]
["bitfinex-derivatives","BTCF0:USTF0",1738461017055,0.002,101350.0,101340.0,0.81720392]
["bitfinex-derivatives","BTCF0:USTF0",1738461017252,0.003,101350.0,101340.0,0.82748357]
["bitfinex-derivatives","BTCF0:USTF0",1738461021561,0.00014776,101360.0,101340.0,0.63009877]
["bitfinex-derivatives","BTCF0:USTF0",1738461021757,0.00014776,101360.0,101350.0,0.67043486]
["bitfinex-derivatives","BTCF0:USTF0",1738461022148,0.00014776,101360.0,101350.0,0.73443486]
["bitfinex-derivatives","BTCF0:USTF0",1738461022353,0.00014776,101360.0,101350.0,0.76453486]
["bitfinex-derivatives","BTCF0:USTF0",1738461023165,0.00214776,101360.0,101350.0,0.76453486]
["bitfinex-derivatives","BTCF0:USTF0",1738461024564,0.00314776,101360.0,101350.0,0.76453486]
["bitfinex-derivatives","BTCF0:USTF0",1738461030167,0.00314776,101360.0,101350.0,0.70491486]
["bitfinex-derivatives","BTCF0:USTF0",1738461031067,0.00314776,101360.0,101350.0,0.67043486]
["bitfinex-derivatives","BTCF0:USTF0",1738461031262,0.00314776,101360.0,101350.0,0.70491486]
["bitfinex-derivatives","BTCF0:USTF0",1738461032265,0.00314776,101360.0,101350.0,0.67043486]
["bitfinex-derivatives","BTCF0:USTF0",1738461032464,0.00314776,101360.0,101350.0,0.70495486]
["bitfinex-derivatives","BTCF0:USTF0",1738461033071,0.00314776,101360.0,101350.0,0.67043486]
["bitfinex-derivatives","BTCF0:USTF0",1738461033265,0.00314776,101360.0,101350.0,0.70495486]
["bitfinex-derivatives","BTCF0:USTF0",1738461034071,0.00314776,101360.0,101350.0,0.70491486]
["bitfinex-derivatives","BTCF0:USTF0",1738461034664,0.00314776,101360.0,101350.0,0.67043486]
["bitfinex-derivatives","BTCF0:USTF0",1738461034971,0.00314776,101360.0,101350.0,0.70491486]
["bitfinex-derivatives","BTCF0:USTF0",1738461043771,0.00314776,101360.0,101350.0,0.66628487]
["bitfinex-derivatives","BTCF0:USTF0",1738461043964,0.00314776,101360.0,101350.0,0.63180487]
["bitfinex-derivatives","BTCF0:USTF0",1738461044165,0.00314776,101360.0,101350.0,0.66616487]
["bitfinex-derivatives","BTCF0:USTF0",1738461045875,0.00314776,101360.0,101350.0,0.73980444]
["bitfinex-derivatives","BTCF0:USTF0",1738461046071,0.00314776,101360.0,101350.0,0.83460444]
["bitfinex-derivatives","BTCF0:USTF0",1738461046674,0.00314776,101360.0,101350.0,0.80024444]
["bitfinex-derivatives","BTCF0:USTF0",1738461046972,0.00314776,101360.0,101350.0,0.83464444]
["bitfinex-derivatives","BTCF0:USTF0",1738461051861,0.55957251,101390.0,101380.0,0.1973069]
["bitfinex-derivatives","BTCF0:USTF0",1738461052067,0.65467251,101390.0,101380.0,0.34458604]
["bitfinex-derivatives","BTCF0:USTF0",1738461052967,0.46138001,101390.0,101380.0,0.34458604]
["bitfinex-derivatives","BTCF0:USTF0",1738461053479,0.47038001,101390.0,101380.0,0.34458604]
["bitfinex-derivatives","BTCF0:USTF0",1738461053667,0.47038001,101390.0,101380.0,0.30947255]
["bitfinex-derivatives","BTCF0:USTF0",1738461058069,0.37528001,101390.0,101380.0,0.30947255]
["bitfinex-derivatives","BTCF0:USTF0",1738461059773,0.01448001,101390.0,101380.0,0.67027255]
["bitfinex-derivatives","BTCF0:USTF0",1738461060371,0.01448001,101390.0,101380.0,0.30947255]
["bitfinex-derivatives","BTCF0:USTF0",1738461062081,0.01448001,101390.0,101380.0,0.31953601]
["bitfinex-derivatives","BTCF0:USTF0",1738461063178,0.01448001,101390.0,101380.0,0.68033601]
["bitfinex-derivatives","BTCF0:USTF0",1738461066086,0.01448001,101390.0,101380.0,0.31953601]
["bitfinex-derivatives","BTCF0:USTF0",1738461066284,0.37528001,101390.0,101380.0,0.31953601]
["bitfinex-derivatives","BTCF0:USTF0",1738461071174,0.37528001,101390.0,101380.0,0.35373601]
["bitfinex-derivatives","BTCF0:USTF0",1738461073692,0.1973069,101380.0,101370.0,0.19747146]
["bitfinex-derivatives","BTCF0:USTF0",1738461073896,0.72765735,101380.0,101370.0,0.19747146]
["bitfinex-derivatives","BTCF0:USTF0",1738461074191,0.72765735,101380.0,101370.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461074584,0.8013078,101380.0,101370.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461074981,0.8123078,101380.0,101370.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461076296,0.1973458,101360.0,101350.0,0.30524545]
["bitfinex-derivatives","BTCF0:USTF0",1738461076597,0.1973458,101360.0,101350.0,0.27100545]
["bitfinex-derivatives","BTCF0:USTF0",1738461076987,0.2945458,101360.0,101350.0,0.27100545]
["bitfinex-derivatives","BTCF0:USTF0",1738461077795,0.2975458,101360.0,101350.0,0.27100545]
["bitfinex-derivatives","BTCF0:USTF0",1738461079097,0.2975458,101360.0,101350.0,0.28143832]
["bitfinex-derivatives","BTCF0:USTF0",1738461081399,0.6583458,101360.0,101350.0,0.28143832]
["bitfinex-derivatives","BTCF0:USTF0",1738461093826,0.73199625,101360.0,101350.0,0.20778787]
["bitfinex-derivatives","BTCF0:USTF0",1738461094019,0.73199625,101360.0,101350.0,0.01043287]
["bitfinex-derivatives","BTCF0:USTF0",1738461094220,0.73199625,101360.0,101340.0,0.40175501]
["bitfinex-derivatives","BTCF0:USTF0",1738461095319,0.73199625,101360.0,101340.0,0.40171501]
["bitfinex-derivatives","BTCF0:USTF0",1738461095714,0.72999625,101360.0,101340.0,0.40171501]
["bitfinex-derivatives","BTCF0:USTF0",1738461095914,0.72999625,101360.0,101340.0,0.40571501]
["bitfinex-derivatives","BTCF0:USTF0",1738461096109,0.72899625,101360.0,101340.0,0.40671501]
["bitfinex-derivatives","BTCF0:USTF0",1738461096824,0.73099625,101360.0,101340.0,0.40171501]
["bitfinex-derivatives","BTCF0:USTF0",1738461097023,0.73599625,101360.0,101340.0,0.40171501]
["bitfinex-derivatives","BTCF0:USTF0",1738461097611,0.53865045,101360.0,101340.0,0.41200879]
["bitfinex-derivatives","BTCF0:USTF0",1738461097819,0.1973653,101350.0,101340.0,0.41200879]
["bitfinex-derivatives","BTCF0:USTF0",1738461098615,0.27101575,101350.0,101340.0,0.37776879]
["bitfinex-derivatives","BTCF0:USTF0",1738461098810,0.63181575,101350.0,101340.0,0.01044154]
["bitfinex-derivatives","BTCF0:USTF0",1738461099122,0.63181575,101350.0,101340.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461099323,0.63481575,101350.0,101340.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461125436,0.1974042,101330.0,101320.0,0.32633322]
["bitfinex-derivatives","BTCF0:USTF0",1738461125638,0.63185465,101330.0,101320.0,0.32633322]
["bitfinex-derivatives","BTCF0:USTF0",1738461125838,0.63185465,101330.0,101320.0,0.29209322]
["bitfinex-derivatives","BTCF0:USTF0",1738461126042,0.63185465,101330.0,101310.0,0.10789045]
["bitfinex-derivatives","BTCF0:USTF0",1738461126043,0.1974237,101320.0,101310.0,0.2316805]
["bitfinex-derivatives","BTCF0:USTF0",1738461126226,0.63187415,101320.0,101300.0,0.26805045]
["bitfinex-derivatives","BTCF0:USTF0",1738461126427,0.3608,101310.0,101300.0,0.49974845]
["bitfinex-derivatives","BTCF0:USTF0",1738461127641,0.3608,101310.0,101300.0,0.50374845]
["bitfinex-derivatives","BTCF0:USTF0",1738461128331,0.3618,101310.0,101300.0,0.50974845]
["bitfinex-derivatives","BTCF0:USTF0",1738461128731,0.3618,101310.0,101300.0,0.5833989]
["bitfinex-derivatives","BTCF0:USTF0",1738461129131,0.3618,101310.0,101300.0,0.5793989]
["bitfinex-derivatives","BTCF0:USTF0",1738461129438,0.3628,101310.0,101300.0,0.50674845]
["bitfinex-derivatives","BTCF0:USTF0",1738461129736,0.3628,101310.0,101300.0,0.51673434]
["bitfinex-derivatives","BTCF0:USTF0",1738461131339,0.3628,101310.0,101300.0,0.59038479]
["bitfinex-derivatives","BTCF0:USTF0",1738461132633,0.002,101310.0,101300.0,0.59038479]
["bitfinex-derivatives","BTCF0:USTF0",1738461135443,0.002,101310.0,101300.0,0.51673434]
["bitfinex-derivatives","BTCF0:USTF0",1738461135835,0.002,101310.0,101300.0,0.59038479]
["bitfinex-derivatives","BTCF0:USTF0",1738461136443,0.002,101310.0,101300.0,0.51673434]
["bitfinex-derivatives","BTCF0:USTF0",1738461138435,0.63389365,101310.0,101300.0,0.48249434]
["bitfinex-derivatives","BTCF0:USTF0",1738461138943,0.5602432,101310.0,101300.0,0.48249434]
["bitfinex-derivatives","BTCF0:USTF0",1738461144951,0.5602432,101310.0,101300.0,0.55614479]
["bitfinex-derivatives","BTCF0:USTF0",1738461145447,0.5602432,101310.0,101300.0,0.48249434]
["bitfinex-derivatives","BTCF0:USTF0",1738461149253,0.5602432,101310.0,101300.0,0.55614479]
["bitfinex-derivatives","BTCF0:USTF0",1738461149755,0.3628,101310.0,101300.0,0.55614479]
["bitfinex-derivatives","BTCF0:USTF0",1738461150355,0.002,101310.0,101300.0,0.55614479]
["bitfinex-derivatives","BTCF0:USTF0",1738461156256,0.002,101310.0,101300.0,0.48249434]
["bitfinex-derivatives","BTCF0:USTF0",1738461158666,0.002,101310.0,101300.0,0.38809434]
["bitfinex-derivatives","BTCF0:USTF0",1738461158864,0.63389365,101310.0,101300.0,0.31444389]
["bitfinex-derivatives","BTCF0:USTF0",1738461159467,0.63389365,101310.0,101300.0,0.38809434]
["bitfinex-derivatives","BTCF0:USTF0",1738461159764,0.63389365,101310.0,101300.0,0.11698589]
["bitfinex-derivatives","BTCF0:USTF0",1738461159959,0.63389365,101310.0,101300.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738461162557,0.5101009,101310.0,101290.0,0.01030583]
["bitfinex-derivatives","BTCF0:USTF0",1738461162754,0.1974822,101290.0,101280.0,0.1974986]
["bitfinex-derivatives","BTCF0:USTF0",1738461162957,0.1974822,101290.0,101280.0,0.27114905]
["bitfinex-derivatives","BTCF0:USTF0",1738461162958,0.27113265,101290.0,101280.0,0.27114905]
["bitfinex-derivatives","BTCF0:USTF0",1738461163455,0.1974822,101290.0,101280.0,0.27114905]
["bitfinex-derivatives","BTCF0:USTF0",1738461164264,0.1984822,101290.0,101280.0,0.27414905]
["bitfinex-derivatives","BTCF0:USTF0",1738461165368,0.1994822,101290.0,101280.0,0.27914905]
["bitfinex-derivatives","BTCF0:USTF0",1738461168376,0.5602822,101290.0,101280.0,0.27914905]
["bitfinex-derivatives","BTCF0:USTF0",1738461168567,0.5602822,101290.0,101280.0,0.27934676]
["bitfinex-derivatives","BTCF0:USTF0",1738461176875,0.5602822,101290.0,101280.0,0.35299721]
["bitfinex-derivatives","BTCF0:USTF0",1738461178472,0.5602822,101290.0,101280.0,0.27934676]
["bitfinex-derivatives","BTCF0:USTF0",1738461178676,0.5602822,101290.0,101280.0,0.35299721]
["bitfinex-derivatives","BTCF0:USTF0",1738461179876,0.5602822,101290.0,101280.0,0.27934676]
["bitfinex-derivatives","BTCF0:USTF0",1738461180078,0.63393265,101290.0,101280.0,0.08184816]
["bitfinex-derivatives","BTCF0:USTF0",1738461181077,0.5602822,101290.0,101280.0,0.08184816]
["bitfinex-derivatives","BTCF0:USTF0",1738461185082,0.63393265,101290.0,101280.0,0.08184816]
["bitfinex-derivatives","BTCF0:USTF0",1738461188682,0.63393265,101290.0,101280.0,0.00819771]
["bitfinex-derivatives","BTCF0:USTF0",1738461189688,0.63293265,101290.0,101280.0,0.00519771]
["bitfinex-derivatives","BTCF0:USTF0",1738461189883,0.63293265,101290.0,101280.0,0.00419771]
["bitfinex-derivatives","BTCF0:USTF0",1738461190086,0.3618,101290.0,101260.0,0.6499353]
["bitfinex-derivatives","BTCF0:USTF0",1738461190280,0.1975405,101260.0,101250.0,0.01019621]
["bitfinex-derivatives","BTCF0:USTF0",1738461190482,0.1975405,101260.0,101240.0,0.44805955]
["bitfinex-derivatives","BTCF0:USTF0",1738461190483,0.63199095,101260.0,101240.0,0.44805955]
["bitfinex-derivatives","BTCF0:USTF0",1738461190789,0.3608,101250.0,101240.0,0.44805955]
["bitfinex-derivatives","BTCF0:USTF0",1738461190979,0.5583601,101250.0,101240.0,0.44805955]
["bitfinex-derivatives","BTCF0:USTF0",1738461191180,0.63201055,101250.0,101240.0,0.25048355]
["bitfinex-derivatives","BTCF0:USTF0",1738461191792,0.5583601,101250.0,101240.0,0.324134]
["bitfinex-derivatives","BTCF0:USTF0",1738461192084,0.5583601,101250.0,101240.0,0.25048355]
["bitfinex-derivatives","BTCF0:USTF0",1738461192494,0.5583601,101250.0,101240.0,0.44806315]
["bitfinex-derivatives","BTCF0:USTF0",1738461193081,0.5593601,101250.0,101240.0,0.44806315]
["bitfinex-derivatives","BTCF0:USTF0",1738461193493,0.5603601,101250.0,101240.0,0.45306315]
["bitfinex-derivatives","BTCF0:USTF0",1738461194083,0.5603601,101250.0,101240.0,0.27623005]
["bitfinex-derivatives","BTCF0:USTF0",1738461194484,0.1995601,101250.0,101240.0,0.27623005]
["bitfinex-derivatives","BTCF0:USTF0",1738461199495,0.002,101250.0,101240.0,0.3498805]
["bitfinex-derivatives","BTCF0:USTF0",1738461199793,0.002,101250.0,101240.0,0.4446805]
["bitfinex-derivatives","BTCF0:USTF0",1738461203993,0.002,101250.0,101240.0,0.8054805]
["bitfinex-derivatives","BTCF0:USTF0",1738461204189,0.002,101250.0,101240.0,0.87913095]
["bitfinex-derivatives","BTCF0:USTF0",1738461204392,0.002,101250.0,101240.0,0.8054805]
["bitfinex-derivatives","BTCF0:USTF0",1738461205596,0.002,101250.0,101240.0,0.87913095]
["bitfinex-derivatives","BTCF0:USTF0",1738461207094,0.002,101250.0,101240.0,0.8054805]
["bitfinex-derivatives","BTCF0:USTF0",1738461208690,0.002,101250.0,101240.0,0.87913095]
["bitfinex-derivatives","BTCF0:USTF0",1738461216601,0.002,101250.0,101240.0,0.8054805]
["bitfinex-derivatives","BTCF0:USTF0",1738461217502,0.002,101250.0,101240.0,0.87913095]
["bitfinex-derivatives","BTCF0:USTF0",1738461217999,0.00014776,101270.0,101240.0,0.68155135]
["bitfinex-derivatives","BTCF0:USTF0",1738461218203,0.00014776,101270.0,101260.0,0.3448415]
["bitfinex-derivatives","BTCF0:USTF0",1738461219206,0.00114776,101270.0,101260.0,0.3448415]
["bitfinex-derivatives","BTCF0:USTF0",1738461219808,0.00214776,101270.0,101260.0,0.3448415]
["bitfinex-derivatives","BTCF0:USTF0",1738461221611,0.00314776,101270.0,101260.0,0.3448415]
["bitfinex-derivatives","BTCF0:USTF0",1738461221810,0.56146876,101270.0,101260.0,0.27119105]
["bitfinex-derivatives","BTCF0:USTF0",1738461222709,0.63511921,101270.0,101260.0,0.1975406]
["bitfinex-derivatives","BTCF0:USTF0",1738461223399,0.63511921,101270.0,101260.0,0.27119105]
["bitfinex-derivatives","BTCF0:USTF0",1738461224014,0.63511921,101270.0,101250.0,0.30544715]
["bitfinex-derivatives","BTCF0:USTF0",1738461224015,0.1975406,101260.0,101250.0,0.30544715]
["bitfinex-derivatives","BTCF0:USTF0",1738461224205,0.6526406,101260.0,101250.0,0.30544715]
["bitfinex-derivatives","BTCF0:USTF0",1738461224409,0.6526406,101260.0,101250.0,0.27120715]
["bitfinex-derivatives","BTCF0:USTF0",1738461225305,0.6526406,101260.0,101250.0,0.27320715]
["bitfinex-derivatives","BTCF0:USTF0",1738461226010,0.6536406,101260.0,101250.0,0.27420715]
["bitfinex-derivatives","BTCF0:USTF0",1738461230113,0.6536406,101260.0,101250.0,0.28411455]
["bitfinex-derivatives","BTCF0:USTF0",1738461232319,0.2928406,101260.0,101250.0,0.28411455]
["bitfinex-derivatives","BTCF0:USTF0",1738461241342,0.6536406,101260.0,101250.0,0.28411455]
["bitfinex-derivatives","BTCF0:USTF0",1738461243041,0.72729105,101260.0,101250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738461245640,0.72729105,101260.0,101250.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1738461253547,0.73752722,101260.0,101250.0,0.00157731]
["bitfinex-derivatives","BTCF0:USTF0",1738461262263,0.73752722,101260.0,101250.0,0.00081505]
["bitfinex-derivatives","BTCF0:USTF0",1738461265554,0.73752722,101260.0,101240.0,0.08348721]
["bitfinex-derivatives","BTCF0:USTF0",1738461265555,0.19756,101250.0,101240.0,0.08348721]
["bitfinex-derivatives","BTCF0:USTF0",1738461266566,0.19856,101250.0,101240.0,0.08648721]
["bitfinex-derivatives","BTCF0:USTF0",1738461267167,0.19956,101250.0,101240.0,0.08648721]
["bitfinex-derivatives","BTCF0:USTF0",1738461274060,0.19956,101250.0,101240.0,0.16013766]
["bitfinex-derivatives","BTCF0:USTF0",1738461274264,0.19956,101250.0,101240.0,0.22303766]
["bitfinex-derivatives","BTCF0:USTF0",1738461274471,0.19956,101250.0,101240.0,0.42061716]
["bitfinex-derivatives","BTCF0:USTF0",1738461283468,0.002,101250.0,101240.0,0.78141716]
["bitfinex-derivatives","BTCF0:USTF0",1738461306087,0.19956,101250.0,101240.0,0.78141716]
["bitfinex-derivatives","BTCF0:USTF0",1738461309281,0.19956,101250.0,101240.0,0.42061716]
["bitfinex-derivatives","BTCF0:USTF0",1738461321699,0.19956,101250.0,101240.0,0.34696671]
["bitfinex-derivatives","BTCF0:USTF0",1738461325308,0.19956,101250.0,101240.0,0.70776671]
["bitfinex-derivatives","BTCF0:USTF0",1738461327106,0.19956,101250.0,101240.0,0.34696671]
["bitfinex-derivatives","BTCF0:USTF0",1738461333713,0.19956,101250.0,101240.0,0.38116671]
["bitfinex-derivatives","BTCF0:USTF0",1738461334011,0.002,101250.0,101240.0,0.45481716]
["bitfinex-derivatives","BTCF0:USTF0",1738461334206,0.32468074,101260.0,101250.0,0.19756]
["bitfinex-derivatives","BTCF0:USTF0",1738461334410,0.32468074,101260.0,101250.0,0.7363609]
["bitfinex-derivatives","BTCF0:USTF0",1738461335305,0.32468074,101260.0,101250.0,0.7383609]
["bitfinex-derivatives","BTCF0:USTF0",1738461335504,0.41564469,101260.0,101250.0,0.7383609]
["bitfinex-derivatives","BTCF0:USTF0",1738461335900,0.41664469,101260.0,101250.0,0.7383609]
["bitfinex-derivatives","BTCF0:USTF0",1738461337808,0.001,101260.0,101250.0,0.7383609]
["bitfinex-derivatives","BTCF0:USTF0",1738461347513,0.00014776,101270.0,101260.0,0.1975406]
["bitfinex-derivatives","BTCF0:USTF0",1738461347713,0.00014776,101270.0,101260.0,0.87419195]
["bitfinex-derivatives","BTCF0:USTF0",1738461348418,0.00014776,101270.0,101260.0,0.8005415]
["bitfinex-derivatives","BTCF0:USTF0",1738461348919,0.00214776,101270.0,101260.0,0.8005415]
["bitfinex-derivatives","BTCF0:USTF0",1738461349707,0.00214776,101270.0,101260.0,0.87419195]
["bitfinex-derivatives","BTCF0:USTF0",1738461349914,0.00414776,101270.0,101260.0,0.87419195]
["bitfinex-derivatives","BTCF0:USTF0",1738461360332,0.00414776,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461385453,0.00414776,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461389459,0.00414776,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461389952,0.00414776,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461391361,0.00414776,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461398454,0.00414776,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461400462,0.00414776,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461401461,0.29996538,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461407464,0.29996538,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461409374,0.29996538,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461413874,0.29996538,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461414164,0.29996538,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461414366,0.29996538,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461414966,0.29996538,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461420878,0.29996538,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461421071,0.29996538,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461421268,0.29996538,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461421669,0.29996538,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461424373,0.29996538,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461428174,0.29996538,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461429381,0.00414776,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461433484,0.00414776,101270.0,101260.0,0.81038905]
["bitfinex-derivatives","BTCF0:USTF0",1738461433985,0.00414776,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461437284,0.29976756,101270.0,101260.0,0.8840395]
["bitfinex-derivatives","BTCF0:USTF0",1738461447491,0.04636822,101280.0,101260.0,0.6864989]
["bitfinex-derivatives","BTCF0:USTF0",1738461447796,0.03236823,101280.0,101270.0,0.705622]
["bitfinex-derivatives","BTCF0:USTF0",1738461448690,0.04136823,101280.0,101270.0,0.705622]
["bitfinex-derivatives","BTCF0:USTF0",1738461449294,0.03536823,101280.0,101270.0,0.705622]
["bitfinex-derivatives","BTCF0:USTF0",1738461449591,0.04136823,101280.0,101270.0,0.706622]
["bitfinex-derivatives","BTCF0:USTF0",1738461450797,0.03836823,101280.0,101270.0,0.706622]
["bitfinex-derivatives","BTCF0:USTF0",1738461451098,0.04036823,101280.0,101270.0,0.706622]
["bitfinex-derivatives","BTCF0:USTF0",1738461456491,0.008,101280.0,101270.0,0.706622]
["bitfinex-derivatives","BTCF0:USTF0",1738461456691,0.008,101280.0,101270.0,0.737322]
["bitfinex-derivatives","BTCF0:USTF0",1738461468902,0.00014776,101290.0,101280.0,0.1975016]
["bitfinex-derivatives","BTCF0:USTF0",1738461469100,0.38783988,101300.0,101290.0,0.1974822]
["bitfinex-derivatives","BTCF0:USTF0",1738461469299,0.38783988,101300.0,101290.0,0.5582822]
["bitfinex-derivatives","BTCF0:USTF0",1738461469606,0.38635868,101300.0,101290.0,0.5582822]
["bitfinex-derivatives","BTCF0:USTF0",1738461469798,0.35505868,101300.0,101290.0,0.5889822]
["bitfinex-derivatives","BTCF0:USTF0",1738461470005,0.35505868,101300.0,101290.0,0.7362831]
["bitfinex-derivatives","BTCF0:USTF0",1738461471004,0.36005868,101300.0,101290.0,0.7362831]
["bitfinex-derivatives","BTCF0:USTF0",1738461471607,0.36005868,101300.0,101290.0,0.7372831]
["bitfinex-derivatives","BTCF0:USTF0",1738461471802,0.36905868,101300.0,101290.0,0.7372831]
["bitfinex-derivatives","BTCF0:USTF0",1738461474408,0.0449,101300.0,101290.0,0.7372831]
["bitfinex-derivatives","BTCF0:USTF0",1738461476103,0.0449,101300.0,101290.0,0.74723019]
["bitfinex-derivatives","BTCF0:USTF0",1738461491024,0.014,101300.0,101290.0,0.74723019]
["bitfinex-derivatives","BTCF0:USTF0",1738461491323,0.014,101300.0,101290.0,0.82088064]
["bitfinex-derivatives","BTCF0:USTF0",1738461492427,0.03124776,101310.0,101300.0,0.1974627]
["bitfinex-derivatives","BTCF0:USTF0",1738461492719,0.03124776,101310.0,101300.0,0.81333405]
["bitfinex-derivatives","BTCF0:USTF0",1738461494221,0.00514776,101310.0,101300.0,0.81333405]
["bitfinex-derivatives","BTCF0:USTF0",1738461494618,0.00914776,101310.0,101300.0,0.81333405]
["bitfinex-derivatives","BTCF0:USTF0",1738461495021,0.00614776,101310.0,101300.0,0.81333405]
["bitfinex-derivatives","BTCF0:USTF0",1738461497627,0.00614776,101310.0,101300.0,0.7396836]
["bitfinex-derivatives","BTCF0:USTF0",1738461498422,0.00614776,101310.0,101300.0,0.81333405]
["bitfinex-derivatives","BTCF0:USTF0",1738461500430,0.00614776,101310.0,101300.0,0.7396836]
["bitfinex-derivatives","BTCF0:USTF0",1738461501826,0.00614776,101310.0,101300.0,0.63191315]
["bitfinex-derivatives","BTCF0:USTF0",1738461502025,0.03794776,101310.0,101300.0,0.66599315]
["bitfinex-derivatives","BTCF0:USTF0",1738461503624,0.03794776,101310.0,101300.0,0.7396436]
["bitfinex-derivatives","BTCF0:USTF0",1738461508634,0.03794776,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461510526,0.00614776,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461510726,0.00614776,101310.0,101300.0,1.1322436]
["bitfinex-derivatives","BTCF0:USTF0",1738461512630,0.00614776,101310.0,101300.0,1.1644436]
["bitfinex-derivatives","BTCF0:USTF0",1738461522036,0.00614776,101310.0,101300.0,1.23809405]
["bitfinex-derivatives","BTCF0:USTF0",1738461526940,0.00614776,101310.0,101300.0,1.1644436]
["bitfinex-derivatives","BTCF0:USTF0",1738461535552,0.00614776,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461537147,0.00614776,101310.0,101300.0,1.0663636]
["bitfinex-derivatives","BTCF0:USTF0",1738461537341,0.00614776,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461537545,0.03734776,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461543856,0.36150644,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461551659,0.36150644,101310.0,101300.0,1.0663636]
["bitfinex-derivatives","BTCF0:USTF0",1738461551864,0.36150644,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461552460,0.36150644,101310.0,101300.0,1.0663636]
["bitfinex-derivatives","BTCF0:USTF0",1738461552662,0.36150644,101310.0,101300.0,1.02679315]
["bitfinex-derivatives","BTCF0:USTF0",1738461553758,0.36150644,101310.0,101300.0,1.1004436]
["bitfinex-derivatives","BTCF0:USTF0",1738461554262,0.36150644,101310.0,101300.0,0.66599315]
["bitfinex-derivatives","BTCF0:USTF0",1738461554866,0.36150644,101310.0,101300.0,0.63191315]
["bitfinex-derivatives","BTCF0:USTF0",1738461555468,0.72230644,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461555856,0.91974964,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461561361,0.91974964,101310.0,101300.0,0.3447636]
["bitfinex-derivatives","BTCF0:USTF0",1738461561964,0.91974964,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461562369,1.21477435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461563072,1.21477435,101310.0,101300.0,0.3447636]
["bitfinex-derivatives","BTCF0:USTF0",1738461565371,1.21477435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461567667,1.21477435,101310.0,101300.0,0.3447636]
["bitfinex-derivatives","BTCF0:USTF0",1738461568372,1.21477435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461571376,0.85397435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461571675,1.21477435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461577284,0.85397435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461577485,1.21477435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461577887,0.85397435,101310.0,101300.0,0.3447636]
["bitfinex-derivatives","BTCF0:USTF0",1738461578192,0.85397435,101310.0,101300.0,0.27111315]
["bitfinex-derivatives","BTCF0:USTF0",1738461583994,0.62533115,101310.0,101300.0,0.3447636]
["bitfinex-derivatives","BTCF0:USTF0",1738461584297,0.62533115,101310.0,101300.0,0.4082636]
["bitfinex-derivatives","BTCF0:USTF0",1738461587187,0.62533115,101310.0,101300.0,0.7690636]
["bitfinex-derivatives","BTCF0:USTF0",1738461589099,0.30117247,101310.0,101300.0,0.7690636]
["bitfinex-derivatives","BTCF0:USTF0",1738461593297,0.00614776,101310.0,101300.0,0.7690636]
["bitfinex-derivatives","BTCF0:USTF0",1738461599505,0.4446334,101330.0,101320.0,0.1974238]
["bitfinex-derivatives","BTCF0:USTF0",1738461599506,0.3608,101330.0,101320.0,0.1974238]
["bitfinex-derivatives","BTCF0:USTF0",1738461599704,0.3608,101330.0,101320.0,0.3447247]
["bitfinex-derivatives","BTCF0:USTF0",1738461600402,1.06904488,101340.0,101330.0,0.1974043]
["bitfinex-derivatives","BTCF0:USTF0",1738461600591,1.06836488,101340.0,101330.0,0.27105475]
["bitfinex-derivatives","BTCF0:USTF0",1738461601604,1.06836488,101340.0,101330.0,0.3797852]
["bitfinex-derivatives","BTCF0:USTF0",1738461601605,0.45337618,101340.0,101330.0,0.3797852]
["bitfinex-derivatives","BTCF0:USTF0",1738461601798,0.42007618,101340.0,101330.0,0.7722852]
["bitfinex-derivatives","BTCF0:USTF0",1738461602395,0.005,101340.0,101330.0,0.7722852]
["bitfinex-derivatives","BTCF0:USTF0",1738461603295,0.009,101340.0,101330.0,0.7722852]
["bitfinex-derivatives","BTCF0:USTF0",1738461606006,0.009,101340.0,101330.0,0.78206113]
["bitfinex-derivatives","BTCF0:USTF0",1738461606202,0.009,101340.0,101330.0,0.70837068]
["bitfinex-derivatives","BTCF0:USTF0",1738461606505,0.0684,101340.0,101330.0,0.67667068]
["bitfinex-derivatives","BTCF0:USTF0",1738461606705,0.0634,101340.0,101330.0,0.67567068]
["bitfinex-derivatives","BTCF0:USTF0",1738461607905,0.4242,101340.0,101330.0,0.31487068]
["bitfinex-derivatives","BTCF0:USTF0",1738461608100,0.72533525,101340.0,101330.0,0.11746638]
["bitfinex-derivatives","BTCF0:USTF0",1738461608300,0.72533525,101340.0,101330.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1738461608701,0.6516848,101340.0,101330.0,0.08342638]
["bitfinex-derivatives","BTCF0:USTF0",1738461609104,0.6516848,101340.0,101330.0,0.28083068]
["bitfinex-derivatives","BTCF0:USTF0",1738461609404,0.6516848,101340.0,101330.0,0.27105475]
["bitfinex-derivatives","BTCF0:USTF0",1738461610300,0.72533525,101340.0,101330.0,0.1974043]
["bitfinex-derivatives","BTCF0:USTF0",1738461610901,0.72533525,101340.0,101330.0,0.27105475]
["bitfinex-derivatives","BTCF0:USTF0",1738461611704,0.6516848,101340.0,101330.0,0.1974043]
["bitfinex-derivatives","BTCF0:USTF0",1738461612007,0.6516848,101340.0,101320.0,0.14649161]
["bitfinex-derivatives","BTCF0:USTF0",1738461612008,0.76398865,101340.0,101320.0,0.34390951]
["bitfinex-derivatives","BTCF0:USTF0",1738461612201,0.5582043,101330.0,101320.0,0.23160566]
["bitfinex-derivatives","BTCF0:USTF0",1738461612403,0.67050815,101330.0,101320.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461613203,0.67050815,101330.0,101320.0,0.00214776]
["bitfinex-derivatives","BTCF0:USTF0",1738461613408,0.5582043,101330.0,101320.0,0.00214776]
["bitfinex-derivatives","BTCF0:USTF0",1738461614007,0.5582043,101330.0,101320.0,0.01114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461617512,0.85268741,101330.0,101320.0,0.01114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461619313,0.96499126,101330.0,101320.0,0.01114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461619517,0.1974432,101310.0,101300.0,0.2314974]
["bitfinex-derivatives","BTCF0:USTF0",1738461619817,0.5582432,101310.0,101300.0,0.1974574]
["bitfinex-derivatives","BTCF0:USTF0",1738461620022,0.5582432,101310.0,101300.0,0.30976125]
["bitfinex-derivatives","BTCF0:USTF0",1738461620712,0.5592432,101310.0,101300.0,0.31676125]
["bitfinex-derivatives","BTCF0:USTF0",1738461620913,0.5592432,101310.0,101300.0,0.32576125]
["bitfinex-derivatives","BTCF0:USTF0",1738461621606,0.5592432,101310.0,101300.0,0.2134574]
["bitfinex-derivatives","BTCF0:USTF0",1738461621807,0.67154705,101310.0,101300.0,0.2044574]
["bitfinex-derivatives","BTCF0:USTF0",1738461622020,0.67254705,101310.0,101300.0,0.2044574]
["bitfinex-derivatives","BTCF0:USTF0",1738461622213,0.67154705,101310.0,101300.0,0.1974574]
["bitfinex-derivatives","BTCF0:USTF0",1738461622516,0.5612432,101310.0,101290.0,0.74511042]
["bitfinex-derivatives","BTCF0:USTF0",1738461622718,0.0641,101300.0,101290.0,0.74511042]
["bitfinex-derivatives","BTCF0:USTF0",1738461623719,0.0641,101300.0,101290.0,0.71107042]
["bitfinex-derivatives","BTCF0:USTF0",1738461624521,0.0651,101300.0,101290.0,0.71107042]
["bitfinex-derivatives","BTCF0:USTF0",1738461625316,0.0651,101300.0,101290.0,0.35027042]
["bitfinex-derivatives","BTCF0:USTF0",1738461625616,0.0661,101300.0,101290.0,0.35027042]
["bitfinex-derivatives","BTCF0:USTF0",1738461627719,0.2635627,101300.0,101290.0,0.35027042]
["bitfinex-derivatives","BTCF0:USTF0",1738461631222,0.73666655,101300.0,101290.0,0.01029007]
["bitfinex-derivatives","BTCF0:USTF0",1738461631415,0.76886655,101300.0,101290.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461631727,0.804105,101300.0,101290.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461633720,0.76897345,101300.0,101290.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461634426,0.1975017,101280.0,101270.0,0.2298174]
["bitfinex-derivatives","BTCF0:USTF0",1738461634820,0.30991245,101280.0,101270.0,0.1975174]
["bitfinex-derivatives","BTCF0:USTF0",1738461635019,0.40501245,101280.0,101270.0,0.1975174]
["bitfinex-derivatives","BTCF0:USTF0",1738461635522,0.40601245,101280.0,101270.0,0.2035174]
["bitfinex-derivatives","BTCF0:USTF0",1738461636030,0.2936017,101280.0,101270.0,0.2035174]
["bitfinex-derivatives","BTCF0:USTF0",1738461637127,0.2946017,101280.0,101270.0,0.22257934]
["bitfinex-derivatives","BTCF0:USTF0",1738461638924,0.76781245,101280.0,101270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738461643222,0.85876657,101280.0,101270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738461646030,0.76781245,101280.0,101270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738461647828,0.76781245,101280.0,101270.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738461648031,0.56931075,101280.0,101260.0,0.27154962]
["bitfinex-derivatives","BTCF0:USTF0",1738461648233,0.5583212,101270.0,101260.0,0.27154962]
["bitfinex-derivatives","BTCF0:USTF0",1738461649128,0.5583212,101270.0,101260.0,0.24134962]
["bitfinex-derivatives","BTCF0:USTF0",1738461649528,0.67073195,101270.0,101260.0,0.20854962]
["bitfinex-derivatives","BTCF0:USTF0",1738461649929,0.5583212,101270.0,101260.0,0.20854962]
["bitfinex-derivatives","BTCF0:USTF0",1738461650337,0.5583212,101270.0,101260.0,0.21354962]
["bitfinex-derivatives","BTCF0:USTF0",1738461651031,0.5593212,101270.0,101260.0,0.21554962]
["bitfinex-derivatives","BTCF0:USTF0",1738461651237,0.5593212,101270.0,101260.0,0.21854962]
["bitfinex-derivatives","BTCF0:USTF0",1738461652740,0.5593212,101270.0,101260.0,0.20868236]
["bitfinex-derivatives","BTCF0:USTF0",1738461653842,0.63312353,101270.0,101260.0,0.20868236]
["bitfinex-derivatives","BTCF0:USTF0",1738461654645,0.5593212,101270.0,101260.0,0.20868236]
["bitfinex-derivatives","BTCF0:USTF0",1738461655046,0.63312353,101270.0,101260.0,0.20868236]
["bitfinex-derivatives","BTCF0:USTF0",1738461656752,0.1975407,101260.0,101210.0,0.80906143]
["bitfinex-derivatives","BTCF0:USTF0",1738461656955,0.5584035,101230.0,101210.0,0.90236143]
["bitfinex-derivatives","BTCF0:USTF0",1738461657142,0.5584035,101230.0,101210.0,0.9123041]
["bitfinex-derivatives","BTCF0:USTF0",1738461657337,0.63220583,101230.0,101210.0,0.9123041]
["bitfinex-derivatives","BTCF0:USTF0",1738461657648,0.63220583,101230.0,101210.0,0.82132157]
["bitfinex-derivatives","BTCF0:USTF0",1738461657841,0.43475009,101230.0,101210.0,0.82132157]
["bitfinex-derivatives","BTCF0:USTF0",1738461658041,0.63222113,101220.0,101210.0,0.55893324]
["bitfinex-derivatives","BTCF0:USTF0",1738461658236,0.63222113,101220.0,101210.0,0.52485324]
["bitfinex-derivatives","BTCF0:USTF0",1738461658440,0.5584188,101220.0,101210.0,0.59865557]
["bitfinex-derivatives","BTCF0:USTF0",1738461658649,0.5584188,101220.0,101210.0,0.60565557]
["bitfinex-derivatives","BTCF0:USTF0",1738461658947,0.63222113,101220.0,101210.0,0.60565557]
["bitfinex-derivatives","BTCF0:USTF0",1738461659153,0.5584188,101220.0,101210.0,0.60565557]
["bitfinex-derivatives","BTCF0:USTF0",1738461659341,0.5584188,101220.0,101210.0,0.80329387]
["bitfinex-derivatives","BTCF0:USTF0",1738461659743,0.5584188,101220.0,101210.0,0.72949154]
["bitfinex-derivatives","BTCF0:USTF0",1738461660051,0.5584188,101220.0,101210.0,0.72049154]
["bitfinex-derivatives","BTCF0:USTF0",1738461660348,0.5604188,101220.0,101210.0,0.71654887]
["bitfinex-derivatives","BTCF0:USTF0",1738461660645,0.5604188,101220.0,101210.0,0.70854887]
["bitfinex-derivatives","BTCF0:USTF0",1738461660850,0.5604188,101220.0,101210.0,0.71654887]
["bitfinex-derivatives","BTCF0:USTF0",1738461661345,0.3628,101220.0,101210.0,0.82910921]
["bitfinex-derivatives","BTCF0:USTF0",1738461661751,0.3628,101220.0,101210.0,0.41649864]
["bitfinex-derivatives","BTCF0:USTF0",1738461661943,0.002,101220.0,101210.0,0.41649864]
["bitfinex-derivatives","BTCF0:USTF0",1738461662143,0.002,101220.0,101210.0,0.77729864]
["bitfinex-derivatives","BTCF0:USTF0",1738461668043,0.002,101220.0,101210.0,0.45057864]
["bitfinex-derivatives","BTCF0:USTF0",1738461668648,0.002,101220.0,101210.0,0.81137864]
["bitfinex-derivatives","BTCF0:USTF0",1738461669056,0.002,101220.0,101210.0,0.77729864]
["bitfinex-derivatives","BTCF0:USTF0",1738461669260,0.002,101220.0,101210.0,0.81137864]
["bitfinex-derivatives","BTCF0:USTF0",1738461670454,0.002,101220.0,101210.0,0.45057864]
["bitfinex-derivatives","BTCF0:USTF0",1738461671461,0.002,101220.0,101210.0,0.41649864]
["bitfinex-derivatives","BTCF0:USTF0",1738461671758,0.002,101220.0,101210.0,0.45057864]
["bitfinex-derivatives","BTCF0:USTF0",1738461672163,0.002,101220.0,101210.0,0.81137864]
["bitfinex-derivatives","BTCF0:USTF0",1738461676060,0.002,101220.0,101210.0,0.6988183]
["bitfinex-derivatives","BTCF0:USTF0",1738461677269,0.3628,101220.0,101210.0,0.3380183]
["bitfinex-derivatives","BTCF0:USTF0",1738461677669,0.002,101220.0,101210.0,0.3380183]
["bitfinex-derivatives","BTCF0:USTF0",1738461678264,0.11456034,101220.0,101210.0,0.2106383]
["bitfinex-derivatives","BTCF0:USTF0",1738461678470,0.73377904,101220.0,101210.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738461679369,0.73277904,101220.0,101210.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738461679671,0.73277904,101220.0,101210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738461679973,0.73277904,101220.0,101210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738461682168,0.73277904,101220.0,101210.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1738461682374,0.6202187,101220.0,101210.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1738461683571,0.4226,101220.0,101210.0,0.31919864]
["bitfinex-derivatives","BTCF0:USTF0",1738461683765,0.0618,101220.0,101210.0,0.31919864]
["bitfinex-derivatives","BTCF0:USTF0",1738461684070,0.0313,101220.0,101210.0,0.31919864]
["bitfinex-derivatives","BTCF0:USTF0",1738461686075,0.0313,101220.0,101210.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1738461689169,0.34147904,101220.0,101210.0,0.2066383]
["bitfinex-derivatives","BTCF0:USTF0",1738461689475,0.70227904,101220.0,101210.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738461692281,0.61722068,101220.0,101200.0,0.03374271]
["bitfinex-derivatives","BTCF0:USTF0",1738461692482,0.73479864,101210.0,101200.0,0.03374271]
["bitfinex-derivatives","BTCF0:USTF0",1738461692972,0.73479864,101210.0,101200.0,0.23140051]
["bitfinex-derivatives","BTCF0:USTF0",1738461693284,0.6222383,101210.0,101200.0,0.23140051]
["bitfinex-derivatives","BTCF0:USTF0",1738461693583,0.6222383,101210.0,101200.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1738461694182,0.6232383,101210.0,101200.0,0.23840051]
["bitfinex-derivatives","BTCF0:USTF0",1738461694571,0.6232383,101210.0,101200.0,0.24140051]
["bitfinex-derivatives","BTCF0:USTF0",1738461695284,0.73679864,101210.0,101200.0,0.24340051]
["bitfinex-derivatives","BTCF0:USTF0",1738461695973,0.6242383,101210.0,101200.0,0.24340051]
["bitfinex-derivatives","BTCF0:USTF0",1738461698075,0.71523054,101210.0,101200.0,0.24340051]
["bitfinex-derivatives","BTCF0:USTF0",1738461698276,0.82779088,101210.0,101200.0,0.24340051]
["bitfinex-derivatives","BTCF0:USTF0",1738461698481,0.82779088,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461701182,1.152037,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461703577,1.16207773,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461704578,1.07108549,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461711091,1.45658194,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461716799,1.3655686,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461723695,1.32690047,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461727588,1.4179139,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461739405,1.40787317,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461739610,1.34407317,101210.0,101200.0,0.07854271]
["bitfinex-derivatives","BTCF0:USTF0",1738461739905,0.95857663,101210.0,101200.0,0.27620051]
["bitfinex-derivatives","BTCF0:USTF0",1738461740105,0.88468442,101210.0,101200.0,0.35009272]
["bitfinex-derivatives","BTCF0:USTF0",1738461740407,0.95857663,101210.0,101200.0,0.35009272]
["bitfinex-derivatives","BTCF0:USTF0",1738461741713,0.68704612,101210.0,101200.0,0.35009272]
["bitfinex-derivatives","BTCF0:USTF0",1738461741910,0.32624612,101210.0,101200.0,0.42398493]
["bitfinex-derivatives","BTCF0:USTF0",1738461742210,0.32624612,101210.0,101200.0,0.35009272]
["bitfinex-derivatives","BTCF0:USTF0",1738461743307,1.03246884,101210.0,101200.0,0.04574271]
["bitfinex-derivatives","BTCF0:USTF0",1738461743710,0.89683054,101210.0,101180.0,0.20917204]
["bitfinex-derivatives","BTCF0:USTF0",1738461743900,0.27156951,101190.0,101180.0,0.20917204]
["bitfinex-derivatives","BTCF0:USTF0",1738461745207,0.63236951,101190.0,101180.0,0.2417698]
["bitfinex-derivatives","BTCF0:USTF0",1738461745610,0.63236951,101190.0,101180.0,0.31566201]
["bitfinex-derivatives","BTCF0:USTF0",1738461745801,0.63236951,101190.0,101180.0,0.32537154]
["bitfinex-derivatives","BTCF0:USTF0",1738461746001,0.63336951,101190.0,101180.0,0.32537154]
["bitfinex-derivatives","BTCF0:USTF0",1738461746201,0.63436951,101190.0,101180.0,0.32737154]
["bitfinex-derivatives","BTCF0:USTF0",1738461746904,0.5604773,101190.0,101180.0,0.32737154]
["bitfinex-derivatives","BTCF0:USTF0",1738461749709,0.3628,101190.0,101180.0,0.32737154]
["bitfinex-derivatives","BTCF0:USTF0",1738461749912,0.002,101190.0,101180.0,0.32737154]
["bitfinex-derivatives","BTCF0:USTF0",1738461750114,0.002,101190.0,101180.0,0.40126375]
["bitfinex-derivatives","BTCF0:USTF0",1738461750303,0.002,101190.0,101180.0,0.76206375]
["bitfinex-derivatives","BTCF0:USTF0",1738461751804,0.002,101190.0,101180.0,0.72687641]
["bitfinex-derivatives","BTCF0:USTF0",1738461757904,0.06134776,101210.0,101200.0,0.1976578]
["bitfinex-derivatives","BTCF0:USTF0",1738461758109,0.06134776,101210.0,101200.0,0.31025488]
["bitfinex-derivatives","BTCF0:USTF0",1738461758310,0.06134776,101210.0,101200.0,0.1976578]
["bitfinex-derivatives","BTCF0:USTF0",1738461759015,0.06434776,101210.0,101200.0,0.1976578]
["bitfinex-derivatives","BTCF0:USTF0",1738461759203,0.06634776,101210.0,101200.0,0.1976578]
["bitfinex-derivatives","BTCF0:USTF0",1738461760303,0.00514776,101210.0,101200.0,0.31025488]
["bitfinex-derivatives","BTCF0:USTF0",1738461760920,0.00514776,101210.0,101200.0,0.70509488]
["bitfinex-derivatives","BTCF0:USTF0",1738461761119,0.32956461,101210.0,101200.0,0.70509488]
["bitfinex-derivatives","BTCF0:USTF0",1738461763813,0.32956461,101210.0,101200.0,0.71497996]
["bitfinex-derivatives","BTCF0:USTF0",1738461767021,0.00514776,101210.0,101200.0,0.71497996]
["bitfinex-derivatives","BTCF0:USTF0",1738461771731,0.00514776,101210.0,101200.0,0.75010332]
["bitfinex-derivatives","BTCF0:USTF0",1738461775516,0.00514776,101210.0,101200.0,0.82396354]
["bitfinex-derivatives","BTCF0:USTF0",1738461775724,0.0636,101230.0,101220.0,0.1976188]
["bitfinex-derivatives","BTCF0:USTF0",1738461776013,0.0311,101230.0,101220.0,0.74017924]
["bitfinex-derivatives","BTCF0:USTF0",1738461776414,0.80771293,101240.0,101230.0,0.1975993]
["bitfinex-derivatives","BTCF0:USTF0",1738461776615,0.80771293,101240.0,101230.0,0.27145952]
["bitfinex-derivatives","BTCF0:USTF0",1738461777716,0.80771293,101240.0,101230.0,0.31009977]
["bitfinex-derivatives","BTCF0:USTF0",1738461778723,0.81671293,101240.0,101230.0,0.31009977]
["bitfinex-derivatives","BTCF0:USTF0",1738461779228,0.40128237,101240.0,101230.0,0.31009977]
["bitfinex-derivatives","BTCF0:USTF0",1738461779429,0.40528237,101240.0,101230.0,0.31009977]
["bitfinex-derivatives","BTCF0:USTF0",1738461780923,0.40528237,101240.0,101230.0,0.31986924]
["bitfinex-derivatives","BTCF0:USTF0",1738461781425,0.40528237,101240.0,101230.0,0.20736877]
["bitfinex-derivatives","BTCF0:USTF0",1738461781923,0.1975993,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461782113,0.73459977,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461783120,0.73759977,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461785025,0.74659977,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461787226,0.74659977,101230.0,101220.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738461788121,0.6340993,101230.0,101220.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738461789831,0.0757,101230.0,101220.0,0.31021174]
["bitfinex-derivatives","BTCF0:USTF0",1738461791126,0.0757,101230.0,101220.0,0.19771127]
["bitfinex-derivatives","BTCF0:USTF0",1738461791318,0.2732992,101230.0,101220.0,0.19771127]
["bitfinex-derivatives","BTCF0:USTF0",1738461792230,0.012,101230.0,101220.0,0.31021174]
["bitfinex-derivatives","BTCF0:USTF0",1738461792623,0.012,101230.0,101220.0,0.34425174]
["bitfinex-derivatives","BTCF0:USTF0",1738461795235,0.012,101230.0,101220.0,0.23175127]
["bitfinex-derivatives","BTCF0:USTF0",1738461796533,0.012,101230.0,101220.0,0.19771127]
["bitfinex-derivatives","BTCF0:USTF0",1738461796834,0.68289967,101230.0,101220.0,0.19771127]
["bitfinex-derivatives","BTCF0:USTF0",1738461797628,0.68289967,101230.0,101220.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738461811752,0.64427073,101230.0,101220.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738461811940,0.52054306,101230.0,101200.0,0.20740669]
["bitfinex-derivatives","BTCF0:USTF0",1738461812145,0.63230983,101210.0,101200.0,0.00975399]
["bitfinex-derivatives","BTCF0:USTF0",1738461812340,0.63230983,101210.0,101190.0,0.2941712]
["bitfinex-derivatives","BTCF0:USTF0",1738461812651,0.07387153,101200.0,101190.0,0.36804273]
["bitfinex-derivatives","BTCF0:USTF0",1738461812952,0.5584383,101210.0,101190.0,0.36804273]
["bitfinex-derivatives","BTCF0:USTF0",1738461812953,0.63230983,101210.0,101190.0,0.36804273]
["bitfinex-derivatives","BTCF0:USTF0",1738461813144,0.63245759,101210.0,101190.0,0.36804273]
["bitfinex-derivatives","BTCF0:USTF0",1738461814346,0.63245759,101210.0,101190.0,0.37793959]
["bitfinex-derivatives","BTCF0:USTF0",1738461815756,0.67118754,101210.0,101190.0,0.30506806]
["bitfinex-derivatives","BTCF0:USTF0",1738461817051,0.3608,101200.0,101190.0,0.30506806]
["bitfinex-derivatives","BTCF0:USTF0",1738461818143,0.3608,101200.0,101190.0,0.30406806]
["bitfinex-derivatives","BTCF0:USTF0",1738461818344,0.3608,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461818753,0.5584578,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461820254,0.5594578,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461820755,0.67205928,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461820954,0.5594578,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461824058,0.67205928,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461824356,0.5594578,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461827772,0.67205928,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461834179,0.3618,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461834681,0.001,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461837372,0.001,101200.0,101190.0,0.66686806]
["bitfinex-derivatives","BTCF0:USTF0",1738461838680,0.001,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461838883,0.07489745,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461843088,0.001,101200.0,101190.0,0.30606806]
["bitfinex-derivatives","BTCF0:USTF0",1738461843881,0.001,101200.0,101190.0,0.30406806]
["bitfinex-derivatives","BTCF0:USTF0",1738461844190,0.002,101200.0,101190.0,0.30406806]
["bitfinex-derivatives","BTCF0:USTF0",1738461844386,0.002,101200.0,101190.0,0.73876551]
["bitfinex-derivatives","BTCF0:USTF0",1738461844783,0.003,101200.0,101190.0,0.73876551]
["bitfinex-derivatives","BTCF0:USTF0",1738461852186,0.003,101200.0,101190.0,0.77280551]
["bitfinex-derivatives","BTCF0:USTF0",1738461854994,0.61635247,101210.0,101200.0,0.1976578]
["bitfinex-derivatives","BTCF0:USTF0",1738461855191,0.61635247,101210.0,101200.0,0.7062527]
["bitfinex-derivatives","BTCF0:USTF0",1738461855593,0.09100957,101220.0,101210.0,0.1976383]
["bitfinex-derivatives","BTCF0:USTF0",1738461855792,0.09100957,101220.0,101210.0,0.76577575]
["bitfinex-derivatives","BTCF0:USTF0",1738461856104,0.09100957,101220.0,101210.0,0.8396732]
["bitfinex-derivatives","BTCF0:USTF0",1738461856795,0.00569183,101230.0,101210.0,0.6420349]
["bitfinex-derivatives","BTCF0:USTF0",1738461857103,0.00163039,101230.0,101220.0,0.7062137]
["bitfinex-derivatives","BTCF0:USTF0",1738461857697,0.00163039,101230.0,101220.0,0.67093824]
["bitfinex-derivatives","BTCF0:USTF0",1738461858090,0.01063039,101230.0,101220.0,0.67093824]
["bitfinex-derivatives","BTCF0:USTF0",1738461858904,0.01463039,101230.0,101220.0,0.67093824]
["bitfinex-derivatives","BTCF0:USTF0",1738461861701,0.01463039,101230.0,101220.0,0.78345768]
["bitfinex-derivatives","BTCF0:USTF0",1738461861898,0.0932,101250.0,101220.0,0.58583888]
["bitfinex-derivatives","BTCF0:USTF0",1738461862103,0.0932,101250.0,101240.0,0.31009914]
["bitfinex-derivatives","BTCF0:USTF0",1738461862296,0.0632,101250.0,101240.0,0.31009914]
["bitfinex-derivatives","BTCF0:USTF0",1738461862698,0.0315,101250.0,101240.0,0.31009914]
["bitfinex-derivatives","BTCF0:USTF0",1738461864007,0.00014776,101260.0,101250.0,0.1975602]
["bitfinex-derivatives","BTCF0:USTF0",1738461864307,0.00014776,101260.0,101250.0,0.31007964]
["bitfinex-derivatives","BTCF0:USTF0",1738461865302,0.00714776,101260.0,101250.0,0.31107964]
["bitfinex-derivatives","BTCF0:USTF0",1738461865904,0.01614776,101260.0,101250.0,0.31207964]
["bitfinex-derivatives","BTCF0:USTF0",1738461866104,0.01614776,101260.0,101250.0,0.34611964]
["bitfinex-derivatives","BTCF0:USTF0",1738461866308,0.01514776,101260.0,101250.0,0.34611964]
["bitfinex-derivatives","BTCF0:USTF0",1738461866909,0.01514776,101260.0,101250.0,0.45863908]
["bitfinex-derivatives","BTCF0:USTF0",1738461867408,0.00614776,101260.0,101250.0,0.81843908]
["bitfinex-derivatives","BTCF0:USTF0",1738461867602,0.01514776,101260.0,101250.0,0.85213908]
["bitfinex-derivatives","BTCF0:USTF0",1738461867998,0.01514776,101260.0,101250.0,0.91633908]
["bitfinex-derivatives","BTCF0:USTF0",1738461870612,0.01514776,101260.0,101250.0,0.80381964]
["bitfinex-derivatives","BTCF0:USTF0",1738461870816,0.01514776,101260.0,101250.0,0.73961964]
["bitfinex-derivatives","BTCF0:USTF0",1738461871606,0.01514776,101260.0,101250.0,0.70557964]
["bitfinex-derivatives","BTCF0:USTF0",1738461871905,0.01514776,101260.0,101250.0,0.70691964]
["bitfinex-derivatives","BTCF0:USTF0",1738461872106,0.01514776,101260.0,101250.0,0.34611964]
["bitfinex-derivatives","BTCF0:USTF0",1738461872610,0.21268846,101260.0,101250.0,0.1995602]
["bitfinex-derivatives","BTCF0:USTF0",1738461873013,0.21268846,101260.0,101250.0,0.31207964]
["bitfinex-derivatives","BTCF0:USTF0",1738461873206,0.01514776,101260.0,101250.0,0.31207964]
["bitfinex-derivatives","BTCF0:USTF0",1738461876111,0.37594776,101260.0,101250.0,0.31207964]
["bitfinex-derivatives","BTCF0:USTF0",1738461879012,0.57348846,101260.0,101250.0,0.1995602]
["bitfinex-derivatives","BTCF0:USTF0",1738461882319,0.57348846,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738461882625,0.6860079,101260.0,101250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738461884419,0.1975798,101240.0,101230.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461884611,0.67089924,101240.0,101230.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461885716,0.67089924,101240.0,101230.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461885916,0.67989924,101240.0,101230.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461886116,0.5673798,101240.0,101230.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461886622,0.5713798,101240.0,101230.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461887620,0.6013798,101240.0,101230.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461887812,0.6013798,101240.0,101230.0,0.00067266]
["bitfinex-derivatives","BTCF0:USTF0",1738461892620,0.9621798,101240.0,101230.0,0.00067266]
["bitfinex-derivatives","BTCF0:USTF0",1738461898823,1.07469924,101240.0,101230.0,0.00067266]
["bitfinex-derivatives","BTCF0:USTF0",1738461899022,0.1975993,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461899220,0.73501874,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461899817,0.6224993,101230.0,101220.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461900330,0.6334993,101230.0,101220.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461907131,0.74601874,101230.0,101220.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738461907335,0.1976188,101220.0,101210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738461907533,0.70393824,101220.0,101210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738461907834,0.5914188,101220.0,101210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738461909326,0.5934188,101220.0,101210.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738461909538,0.5984188,101220.0,101210.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738461910433,0.71093824,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738461911939,0.5984188,101220.0,101210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738461913735,0.5984188,101220.0,101210.0,0.11351944]
["bitfinex-derivatives","BTCF0:USTF0",1738461913937,0.007,101220.0,101210.0,0.34519774]
["bitfinex-derivatives","BTCF0:USTF0",1738461914134,0.007,101220.0,101210.0,0.37799774]
["bitfinex-derivatives","BTCF0:USTF0",1738461914440,0.55853496,101240.0,101230.0,0.1975993]
["bitfinex-derivatives","BTCF0:USTF0",1738461914640,0.36094776,101240.0,101230.0,0.31011874]
["bitfinex-derivatives","BTCF0:USTF0",1738461915238,0.36094776,101240.0,101230.0,0.34415874]
["bitfinex-derivatives","BTCF0:USTF0",1738461915434,0.00014776,101240.0,101230.0,0.34415874]
["bitfinex-derivatives","BTCF0:USTF0",1738461915637,0.00014776,101240.0,101230.0,0.70495874]
["bitfinex-derivatives","BTCF0:USTF0",1738461916040,0.01314776,101240.0,101230.0,0.70595874]
["bitfinex-derivatives","BTCF0:USTF0",1738461916329,0.01314776,101240.0,101230.0,0.34515874]
["bitfinex-derivatives","BTCF0:USTF0",1738461916936,0.01314776,101240.0,101230.0,0.70595874]
["bitfinex-derivatives","BTCF0:USTF0",1738461917738,0.01314776,101240.0,101230.0,0.73765874]
["bitfinex-derivatives","BTCF0:USTF0",1738461920543,0.01314776,101240.0,101230.0,0.74746114]
["bitfinex-derivatives","BTCF0:USTF0",1738461927650,0.00290045,101260.0,101250.0,0.1975602]
["bitfinex-derivatives","BTCF0:USTF0",1738461927850,0.00290045,101260.0,101250.0,0.34411964]
["bitfinex-derivatives","BTCF0:USTF0",1738461928248,0.00290045,101260.0,101250.0,0.37581964]
["bitfinex-derivatives","BTCF0:USTF0",1738461928756,0.00890045,101260.0,101250.0,0.37681964]
["bitfinex-derivatives","BTCF0:USTF0",1738461929252,0.00890045,101260.0,101250.0,0.73761964]
["bitfinex-derivatives","BTCF0:USTF0",1738461929452,0.00890045,101260.0,101250.0,0.73861964]
["bitfinex-derivatives","BTCF0:USTF0",1738461929656,0.01790045,101260.0,101250.0,0.73861964]
["bitfinex-derivatives","BTCF0:USTF0",1738461930651,0.01790045,101260.0,101250.0,0.74833829]
["bitfinex-derivatives","BTCF0:USTF0",1738461934760,0.01290045,101260.0,101250.0,0.74733829]
["bitfinex-derivatives","BTCF0:USTF0",1738461935566,0.01290045,101260.0,101250.0,0.85985773]
["bitfinex-derivatives","BTCF0:USTF0",1738461935957,0.00390045,101260.0,101250.0,0.85885773]
["bitfinex-derivatives","BTCF0:USTF0",1738461936158,0.00690045,101260.0,101250.0,0.74633829]
["bitfinex-derivatives","BTCF0:USTF0",1738461941665,0.00690045,101260.0,101250.0,0.85885773]
["bitfinex-derivatives","BTCF0:USTF0",1738461941965,0.00690045,101260.0,101250.0,0.74633829]
["bitfinex-derivatives","BTCF0:USTF0",1738461942355,0.00690045,101260.0,101250.0,0.85885773]
["bitfinex-derivatives","BTCF0:USTF0",1738461943460,0.00690045,101260.0,101250.0,0.74633829]
["bitfinex-derivatives","BTCF0:USTF0",1738461944564,0.03910045,101260.0,101250.0,0.71463829]
["bitfinex-derivatives","BTCF0:USTF0",1738461948362,0.00690045,101260.0,101250.0,0.85725773]
["bitfinex-derivatives","BTCF0:USTF0",1738461959470,0.00690045,101260.0,101250.0,0.74473829]
["bitfinex-derivatives","BTCF0:USTF0",1738461959669,0.00690045,101260.0,101250.0,0.70600884]
["bitfinex-derivatives","BTCF0:USTF0",1738461961275,0.00690045,101260.0,101250.0,0.64186884]
["bitfinex-derivatives","BTCF0:USTF0",1738461961478,0.03730045,101260.0,101250.0,0.67590884]
["bitfinex-derivatives","BTCF0:USTF0",1738461961671,0.07000045,101260.0,101250.0,0.67590884]
["bitfinex-derivatives","BTCF0:USTF0",1738461962471,0.07000045,101260.0,101250.0,0.28106884]
["bitfinex-derivatives","BTCF0:USTF0",1738461962678,0.07000045,101260.0,101250.0,0.24714906]
["bitfinex-derivatives","BTCF0:USTF0",1738461963384,0.61250043,101260.0,101240.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738461963679,0.1975993,101230.0,101220.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1738461964270,0.2282993,101230.0,101220.0,0.2074159]
["bitfinex-derivatives","BTCF0:USTF0",1738461964467,0.2282993,101230.0,101220.0,0.1976158]
["bitfinex-derivatives","BTCF0:USTF0",1738461964673,0.2282993,101230.0,101220.0,0.31014384]
["bitfinex-derivatives","BTCF0:USTF0",1738461965473,0.2292993,101230.0,101220.0,0.31914384]
["bitfinex-derivatives","BTCF0:USTF0",1738461966475,0.2302993,101230.0,101220.0,0.32514384]
["bitfinex-derivatives","BTCF0:USTF0",1738461966782,0.5910993,101230.0,101220.0,0.32514384]
["bitfinex-derivatives","BTCF0:USTF0",1738461966977,0.2302993,101230.0,101220.0,0.32514384]
["bitfinex-derivatives","BTCF0:USTF0",1738461976894,0.5910993,101230.0,101220.0,0.32514384]
["bitfinex-derivatives","BTCF0:USTF0",1738461977681,0.70362734,101230.0,101220.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738461978690,0.1976383,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461978888,0.1976383,101210.0,101200.0,0.20747182]
["bitfinex-derivatives","BTCF0:USTF0",1738461979092,0.1976383,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461979295,0.2303383,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461980784,0.2303383,101210.0,101200.0,0.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1738461981694,0.2313383,101210.0,101200.0,0.31018304]
["bitfinex-derivatives","BTCF0:USTF0",1738461985497,0.2313383,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461987193,0.34386634,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461987589,0.2313383,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461987895,0.34386634,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461988702,0.2313383,101210.0,101200.0,0.197655]
["bitfinex-derivatives","BTCF0:USTF0",1738461989503,0.5921383,101210.0,101190.0,0.35410297]
["bitfinex-derivatives","BTCF0:USTF0",1738461991101,0.31018594,101200.0,101190.0,0.00978403]
["bitfinex-derivatives","BTCF0:USTF0",1738461991304,0.1976774,101190.0,101180.0,0.3028929]
["bitfinex-derivatives","BTCF0:USTF0",1738461991492,0.67100544,101190.0,101180.0,0.3028929]
["bitfinex-derivatives","BTCF0:USTF0",1738461991798,0.5584774,101190.0,101180.0,0.3028929]
["bitfinex-derivatives","BTCF0:USTF0",1738461992688,0.5604774,101190.0,101180.0,0.3168929]
["bitfinex-derivatives","BTCF0:USTF0",1738461994804,0.70630544,101190.0,101180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738461995198,0.5937774,101190.0,101180.0,0.2216969]
["bitfinex-derivatives","BTCF0:USTF0",1738461997604,0.5604774,101190.0,101180.0,0.42902494]
["bitfinex-derivatives","BTCF0:USTF0",1738461999400,0.5604774,101190.0,101180.0,0.3164969]
["bitfinex-derivatives","BTCF0:USTF0",1738462001609,0.5604774,101190.0,101180.0,0.2531969]
["bitfinex-derivatives","BTCF0:USTF0",1738462001809,0.5905774,101190.0,101180.0,0.2531969]
["bitfinex-derivatives","BTCF0:USTF0",1738462003413,0.5905774,101190.0,101180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738462003414,0.70310544,101190.0,101180.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738462005214,0.61795608,101190.0,101160.0,0.2278315]
["bitfinex-derivatives","BTCF0:USTF0",1738462005414,0.1977165,101170.0,101160.0,0.2278315]
["bitfinex-derivatives","BTCF0:USTF0",1738462006309,0.1977165,101170.0,101160.0,0.2298315]
["bitfinex-derivatives","BTCF0:USTF0",1738462007201,0.70404454,101170.0,101160.0,0.1997315]
["bitfinex-derivatives","BTCF0:USTF0",1738462007615,0.5925165,101170.0,101160.0,0.2007315]
["bitfinex-derivatives","BTCF0:USTF0",1738462008117,0.5935165,101170.0,101160.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738462008602,0.002,101170.0,101160.0,0.31625954]
["bitfinex-derivatives","BTCF0:USTF0",1738462008808,0.002,101170.0,101160.0,0.37985954]
["bitfinex-derivatives","BTCF0:USTF0",1738462010319,0.002,101170.0,101160.0,0.41405954]
["bitfinex-derivatives","BTCF0:USTF0",1738462010613,0.002,101170.0,101160.0,0.88738758]
["bitfinex-derivatives","BTCF0:USTF0",1738462010807,0.002,101170.0,101160.0,0.41405954]
["bitfinex-derivatives","BTCF0:USTF0",1738462011714,0.002,101170.0,101160.0,0.77485954]
["bitfinex-derivatives","BTCF0:USTF0",1738462012014,0.002,101170.0,101160.0,0.41405954]
["bitfinex-derivatives","BTCF0:USTF0",1738462012412,0.002,101170.0,101160.0,0.77485954]
["bitfinex-derivatives","BTCF0:USTF0",1738462012715,0.1997164,101170.0,101160.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738462012917,0.1997164,101170.0,101160.0,0.31625954]
["bitfinex-derivatives","BTCF0:USTF0",1738462013515,0.002,101170.0,101160.0,0.35041954]
["bitfinex-derivatives","BTCF0:USTF0",1738462013817,0.002,101170.0,101160.0,0.71121954]
["bitfinex-derivatives","BTCF0:USTF0",1738462016819,0.002,101170.0,101160.0,0.82374758]
["bitfinex-derivatives","BTCF0:USTF0",1738462017319,0.002,101170.0,101160.0,0.71121954]
["bitfinex-derivatives","BTCF0:USTF0",1738462018413,0.002,101170.0,101160.0,0.82374758]
["bitfinex-derivatives","BTCF0:USTF0",1738462031821,0.002,101170.0,101160.0,0.7465155]
["bitfinex-derivatives","BTCF0:USTF0",1738462036127,0.002,101170.0,101160.0,0.7123555]
["bitfinex-derivatives","BTCF0:USTF0",1738462036431,0.002,101170.0,101160.0,0.7463955]
["bitfinex-derivatives","BTCF0:USTF0",1738462040630,0.002,101170.0,101160.0,0.8203075]
["bitfinex-derivatives","BTCF0:USTF0",1738462041436,0.002,101170.0,101160.0,0.7463955]
["bitfinex-derivatives","BTCF0:USTF0",1738462042639,0.002,101170.0,101160.0,0.6724835]
["bitfinex-derivatives","BTCF0:USTF0",1738462042837,0.0662,101170.0,101160.0,0.3116835]
["bitfinex-derivatives","BTCF0:USTF0",1738462043040,0.0662,101170.0,101160.0,0.3855955]
["bitfinex-derivatives","BTCF0:USTF0",1738462055351,0.0662,101170.0,101160.0,0.3515555]
["bitfinex-derivatives","BTCF0:USTF0",1738462055549,0.0662,101170.0,101160.0,0.3855955]
["bitfinex-derivatives","BTCF0:USTF0",1738462065256,0.0662,101170.0,101160.0,0.2776435]
["bitfinex-derivatives","BTCF0:USTF0",1738462065550,0.0662,101170.0,101160.0,0.3116835]
["bitfinex-derivatives","BTCF0:USTF0",1738462066854,0.3378284,101170.0,101160.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738462067053,0.6986284,101170.0,101160.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738462067661,0.6247164,101170.0,101160.0,0.2776435]
["bitfinex-derivatives","BTCF0:USTF0",1738462069155,0.6227164,101170.0,101160.0,0.2716435]
["bitfinex-derivatives","BTCF0:USTF0",1738462069365,0.6237164,101170.0,101160.0,0.2746435]
["bitfinex-derivatives","BTCF0:USTF0",1738462069854,0.6237164,101170.0,101160.0,0.2736435]
["bitfinex-derivatives","BTCF0:USTF0",1738462070055,0.6257164,101170.0,101160.0,0.2716435]
["bitfinex-derivatives","BTCF0:USTF0",1738462074659,0.6996284,101170.0,101160.0,0.1977315]
["bitfinex-derivatives","BTCF0:USTF0",1738462074860,0.6996284,101170.0,101160.0,0.2716435]
["bitfinex-derivatives","BTCF0:USTF0",1738462075466,0.6996284,101170.0,101160.0,0.1977315]
["bitfinex-derivatives","BTCF0:USTF0",1738462077967,0.6996284,101170.0,101160.0,0.2716435]
["bitfinex-derivatives","BTCF0:USTF0",1738462078568,0.6996284,101170.0,101160.0,0.1977315]
["bitfinex-derivatives","BTCF0:USTF0",1738462080965,0.6996284,101170.0,101160.0,0.1978863]
["bitfinex-derivatives","BTCF0:USTF0",1738462083773,0.6996284,101170.0,101160.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738462085170,0.501912,101170.0,101140.0,0.666521]
["bitfinex-derivatives","BTCF0:USTF0",1738462085371,0.664264,101160.0,101140.0,0.632481]
["bitfinex-derivatives","BTCF0:USTF0",1738462085676,0.1977555,101150.0,101140.0,0.632481]
["bitfinex-derivatives","BTCF0:USTF0",1738462085875,0.2294555,101150.0,101140.0,0.632481]
["bitfinex-derivatives","BTCF0:USTF0",1738462086275,0.1977975,101130.0,101120.0,0.2717227]
["bitfinex-derivatives","BTCF0:USTF0",1738462086474,0.1977975,101130.0,101120.0,0.28167852]
["bitfinex-derivatives","BTCF0:USTF0",1738462086672,0.1977975,101130.0,101120.0,0.35559052]
["bitfinex-derivatives","BTCF0:USTF0",1738462086971,0.62162846,101140.0,101120.0,0.35559052]
["bitfinex-derivatives","BTCF0:USTF0",1738462087180,0.62162846,101140.0,101130.0,0.073912]
["bitfinex-derivatives","BTCF0:USTF0",1738462087574,0.59052846,101140.0,101130.0,0.2717066]
["bitfinex-derivatives","BTCF0:USTF0",1738462089181,0.59052846,101140.0,101130.0,0.2737066]
["bitfinex-derivatives","BTCF0:USTF0",1738462089676,0.36194776,101140.0,101130.0,0.2737066]
["bitfinex-derivatives","BTCF0:USTF0",1738462089880,0.00114776,101140.0,101130.0,0.2737066]
["bitfinex-derivatives","BTCF0:USTF0",1738462092482,0.27283476,101140.0,101130.0,0.1997946]
["bitfinex-derivatives","BTCF0:USTF0",1738462092782,0.30303476,101140.0,101130.0,0.1997946]
["bitfinex-derivatives","BTCF0:USTF0",1738462094282,0.30303476,101140.0,101130.0,0.2737066]
["bitfinex-derivatives","BTCF0:USTF0",1738462099687,0.66383476,101140.0,101130.0,0.2737066]
["bitfinex-derivatives","BTCF0:USTF0",1738462099991,0.73774676,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462100190,0.66383476,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462101279,0.73774676,101140.0,101130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462101478,0.1978142,101120.0,101110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462101783,1.0672382,101120.0,101110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462102179,1.0992382,101120.0,101110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462102686,1.1002382,101120.0,101110.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738462103793,1.0273262,101120.0,101110.0,0.2847457]
["bitfinex-derivatives","BTCF0:USTF0",1738462104089,0.9214142,101120.0,101110.0,0.2847457]
["bitfinex-derivatives","BTCF0:USTF0",1738462104286,0.9214142,101120.0,101110.0,0.3148457]
["bitfinex-derivatives","BTCF0:USTF0",1738462104287,0.7236,101120.0,101110.0,0.3148457]
["bitfinex-derivatives","BTCF0:USTF0",1738462104589,0.7246,101120.0,101110.0,0.3148457]
["bitfinex-derivatives","BTCF0:USTF0",1738462104988,0.7236,101120.0,101110.0,0.3118457]
["bitfinex-derivatives","BTCF0:USTF0",1738462105191,0.7256,101120.0,101110.0,0.3118457]
["bitfinex-derivatives","BTCF0:USTF0",1738462105683,0.7256,101120.0,101110.0,0.35070555]
["bitfinex-derivatives","BTCF0:USTF0",1738462107490,0.004,101120.0,101110.0,0.38474555]
["bitfinex-derivatives","BTCF0:USTF0",1738462108381,0.004,101120.0,101110.0,0.39470757]
["bitfinex-derivatives","BTCF0:USTF0",1738462110495,0.2018142,101120.0,101110.0,0.2719737]
["bitfinex-derivatives","BTCF0:USTF0",1738462110685,0.67538605,101120.0,101110.0,0.2719737]
["bitfinex-derivatives","BTCF0:USTF0",1738462111487,0.5626142,101120.0,101110.0,0.2719737]
["bitfinex-derivatives","BTCF0:USTF0",1738462111982,0.67538605,101120.0,101110.0,0.2379337]
["bitfinex-derivatives","BTCF0:USTF0",1738462112489,0.67538605,101120.0,101110.0,0.2078337]
["bitfinex-derivatives","BTCF0:USTF0",1738462114084,0.67538605,101120.0,101110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462114693,0.67538605,101120.0,101110.0,0.00545173]
["bitfinex-derivatives","BTCF0:USTF0",1738462117291,0.9244237,101120.0,101060.0,0.65040495]
["bitfinex-derivatives","BTCF0:USTF0",1738462117491,0.5586884,101090.0,101070.0,0.31068055]
["bitfinex-derivatives","BTCF0:USTF0",1738462117698,0.5586884,101090.0,101080.0,0.31066425]
["bitfinex-derivatives","BTCF0:USTF0",1738462118596,0.5586884,101090.0,101080.0,0.1978924]
["bitfinex-derivatives","BTCF0:USTF0",1738462119195,0.5596884,101090.0,101080.0,0.1978924]
["bitfinex-derivatives","BTCF0:USTF0",1738462119592,0.5586884,101090.0,101080.0,0.1978924]
["bitfinex-derivatives","BTCF0:USTF0",1738462119794,0.5636884,101090.0,101080.0,0.34176425]
["bitfinex-derivatives","BTCF0:USTF0",1738462120194,0.5636884,101090.0,101080.0,0.37186425]
["bitfinex-derivatives","BTCF0:USTF0",1738462120393,0.5666884,101090.0,101080.0,0.37186425]
["bitfinex-derivatives","BTCF0:USTF0",1738462120896,0.5666884,101090.0,101080.0,0.2590924]
["bitfinex-derivatives","BTCF0:USTF0",1738462121602,0.5666884,101090.0,101080.0,0.1978924]
["bitfinex-derivatives","BTCF0:USTF0",1738462122000,0.67946025,101090.0,101080.0,0.1978924]
["bitfinex-derivatives","BTCF0:USTF0",1738462122695,0.51267185,101090.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462122902,0.1978924,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462123503,0.1978924,101080.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462124104,0.1978924,101080.0,101070.0,0.31067915]
["bitfinex-derivatives","BTCF0:USTF0",1738462124306,0.1978924,101080.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462124910,0.51267185,101090.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462125207,0.71054835,101090.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462125607,0.70754835,101090.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462125810,0.001,101080.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462126009,0.003,101080.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462126508,0.71214835,101090.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462126708,0.71214835,101090.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462127006,0.70714835,101090.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462127207,0.002,101080.0,101070.0,0.34475915]
["bitfinex-derivatives","BTCF0:USTF0",1738462127409,0.002,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462127805,0.002,101080.0,101070.0,0.1979073]
["bitfinex-derivatives","BTCF0:USTF0",1738462128010,0.002,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462128211,0.003,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462129212,0.2008923,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462129410,0.1988923,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462130016,0.2008923,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462131313,0.2008923,101080.0,101070.0,0.1979073]
["bitfinex-derivatives","BTCF0:USTF0",1738462134925,0.003,101080.0,101070.0,0.31067915]
["bitfinex-derivatives","BTCF0:USTF0",1738462137218,0.003,101080.0,101070.0,0.1979073]
["bitfinex-derivatives","BTCF0:USTF0",1738462139428,0.003,101080.0,101070.0,0.2319873]
["bitfinex-derivatives","BTCF0:USTF0",1738462140129,0.003,101080.0,101070.0,0.2625873]
["bitfinex-derivatives","BTCF0:USTF0",1738462141331,0.003,101080.0,101070.0,0.37535915]
["bitfinex-derivatives","BTCF0:USTF0",1738462141925,0.003,101080.0,101070.0,0.2625873]
["bitfinex-derivatives","BTCF0:USTF0",1738462144126,0.003,101080.0,101070.0,0.37535915]
["bitfinex-derivatives","BTCF0:USTF0",1738462149336,0.003,101080.0,101070.0,0.2625873]
["bitfinex-derivatives","BTCF0:USTF0",1738462150838,0.003,101080.0,101070.0,0.2285073]
["bitfinex-derivatives","BTCF0:USTF0",1738462151039,0.003,101080.0,101070.0,0.2625873]
["bitfinex-derivatives","BTCF0:USTF0",1738462151232,0.3638,101080.0,101070.0,0.2285073]
["bitfinex-derivatives","BTCF0:USTF0",1738462151643,0.5616923,101080.0,101070.0,0.2625873]
["bitfinex-derivatives","BTCF0:USTF0",1738462152329,0.1979119,101070.0,101060.0,0.20799606]
["bitfinex-derivatives","BTCF0:USTF0",1738462152534,0.5587119,101070.0,101060.0,0.20799606]
["bitfinex-derivatives","BTCF0:USTF0",1738462153632,0.5597119,101070.0,101060.0,0.20799606]
["bitfinex-derivatives","BTCF0:USTF0",1738462154435,0.5597119,101070.0,101060.0,0.20899606]
["bitfinex-derivatives","BTCF0:USTF0",1738462154640,0.001,101070.0,101060.0,0.20899606]
["bitfinex-derivatives","BTCF0:USTF0",1738462154838,0.001,101070.0,101060.0,0.32176791]
["bitfinex-derivatives","BTCF0:USTF0",1738462155245,0.001,101070.0,101060.0,0.35366791]
["bitfinex-derivatives","BTCF0:USTF0",1738462155446,0.005,101070.0,101060.0,0.35366791]
["bitfinex-derivatives","BTCF0:USTF0",1738462155840,0.005,101070.0,101060.0,0.71446791]
["bitfinex-derivatives","BTCF0:USTF0",1738462156041,0.01,101070.0,101060.0,0.71446791]
["bitfinex-derivatives","BTCF0:USTF0",1738462156339,0.01,101070.0,101060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738462156539,0.1979571,101050.0,101030.0,0.3748147]
["bitfinex-derivatives","BTCF0:USTF0",1738462156742,0.3608,101040.0,101030.0,0.48758655]
["bitfinex-derivatives","BTCF0:USTF0",1738462156939,0.3608,101040.0,101030.0,0.52914407]
["bitfinex-derivatives","BTCF0:USTF0",1738462157140,0.3608,101040.0,101030.0,0.59004407]
["bitfinex-derivatives","BTCF0:USTF0",1738462157545,0.3608,101040.0,101030.0,0.44789097]
["bitfinex-derivatives","BTCF0:USTF0",1738462157946,0.36094776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462158158,0.36094776,101050.0,101040.0,0.31074245]
["bitfinex-derivatives","BTCF0:USTF0",1738462159251,0.36394776,101050.0,101040.0,0.31074245]
["bitfinex-derivatives","BTCF0:USTF0",1738462159651,0.36394776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462160055,0.67467061,101050.0,101040.0,0.2328506]
["bitfinex-derivatives","BTCF0:USTF0",1738462160348,0.67467061,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462160549,0.70587061,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462162858,0.39514776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462163250,0.39514776,101050.0,101030.0,0.20803542]
["bitfinex-derivatives","BTCF0:USTF0",1738462163251,0.70587061,101050.0,101030.0,0.20803542]
["bitfinex-derivatives","BTCF0:USTF0",1738462163555,0.3608,101040.0,101030.0,0.23923542]
["bitfinex-derivatives","BTCF0:USTF0",1738462164059,0.3608,101040.0,101030.0,0.35200727]
["bitfinex-derivatives","BTCF0:USTF0",1738462164459,0.3608,101040.0,101030.0,0.35300727]
["bitfinex-derivatives","BTCF0:USTF0",1738462164662,0.39414776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462165671,0.39214776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462167165,0.39514776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462167960,0.39514776,101050.0,101040.0,0.31074245]
["bitfinex-derivatives","BTCF0:USTF0",1738462168959,0.39514776,101050.0,101040.0,0.34554245]
["bitfinex-derivatives","BTCF0:USTF0",1738462170363,0.39514776,101050.0,101040.0,0.31074245]
["bitfinex-derivatives","BTCF0:USTF0",1738462170556,0.42574776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462170756,0.42574776,101050.0,101040.0,0.31074245]
["bitfinex-derivatives","BTCF0:USTF0",1738462172268,0.42574776,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462172860,0.62369876,101050.0,101040.0,0.1979706]
["bitfinex-derivatives","BTCF0:USTF0",1738462174162,0.1979706,101040.0,101030.0,0.20803882]
["bitfinex-derivatives","BTCF0:USTF0",1738462174465,0.5587706,101040.0,101030.0,0.20803882]
["bitfinex-derivatives","BTCF0:USTF0",1738462174967,0.5587706,101040.0,101030.0,0.24279882]
["bitfinex-derivatives","BTCF0:USTF0",1738462175664,0.5597706,101040.0,101030.0,0.24279882]
["bitfinex-derivatives","BTCF0:USTF0",1738462176667,0.5597706,101040.0,101030.0,0.24379882]
["bitfinex-derivatives","BTCF0:USTF0",1738462177968,0.5597706,101040.0,101030.0,0.24375882]
["bitfinex-derivatives","BTCF0:USTF0",1738462178169,0.67254245,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462178568,0.5597706,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462179765,0.67254245,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462180155,0.7853143,101040.0,101030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462180361,0.1980098,101020.0,101010.0,0.25280273]
["bitfinex-derivatives","BTCF0:USTF0",1738462180659,0.5588098,101020.0,101010.0,0.21812273]
["bitfinex-derivatives","BTCF0:USTF0",1738462181458,0.3608,101020.0,101010.0,0.21812273]
["bitfinex-derivatives","BTCF0:USTF0",1738462181768,0.3608,101020.0,101010.0,0.33089458]
["bitfinex-derivatives","BTCF0:USTF0",1738462182470,0.3608,101020.0,101010.0,0.36561458]
["bitfinex-derivatives","BTCF0:USTF0",1738462182964,0.3618,101020.0,101010.0,0.25284273]
["bitfinex-derivatives","BTCF0:USTF0",1738462183668,0.5608098,101020.0,101010.0,0.25284273]
["bitfinex-derivatives","BTCF0:USTF0",1738462183864,0.5608098,101020.0,101010.0,0.21812273]
["bitfinex-derivatives","BTCF0:USTF0",1738462187974,0.9216098,101020.0,101010.0,0.21812273]
["bitfinex-derivatives","BTCF0:USTF0",1738462189376,0.92370685,101020.0,101010.0,0.21812273]
["bitfinex-derivatives","BTCF0:USTF0",1738462189875,0.72569705,101020.0,101010.0,0.21812273]
["bitfinex-derivatives","BTCF0:USTF0",1738462200175,0.72569705,101020.0,101010.0,0.33089458]
["bitfinex-derivatives","BTCF0:USTF0",1738462200380,0.72569705,101020.0,101010.0,0.36179458]
["bitfinex-derivatives","BTCF0:USTF0",1738462200575,0.72569705,101020.0,101010.0,0.39499458]
["bitfinex-derivatives","BTCF0:USTF0",1738462207692,0.72569705,101020.0,101010.0,0.35637596]
["bitfinex-derivatives","BTCF0:USTF0",1738462210984,0.72569705,101020.0,101010.0,0.32317596]
["bitfinex-derivatives","BTCF0:USTF0",1738462211383,0.72569705,101020.0,101010.0,0.35797596]
["bitfinex-derivatives","BTCF0:USTF0",1738462217495,0.92370685,101020.0,101010.0,0.32707596]
["bitfinex-derivatives","BTCF0:USTF0",1738462221099,0.92370685,101020.0,101010.0,0.29227596]
["bitfinex-derivatives","BTCF0:USTF0",1738462221297,0.92370685,101020.0,101010.0,0.32703596]
["bitfinex-derivatives","BTCF0:USTF0",1738462222999,0.92370685,101020.0,101010.0,0.32699596]
["bitfinex-derivatives","BTCF0:USTF0",1738462226701,0.92370685,101020.0,101010.0,0.25284273]
["bitfinex-derivatives","BTCF0:USTF0",1738462227091,0.92370685,101020.0,101010.0,0.32699596]
["bitfinex-derivatives","BTCF0:USTF0",1738462227295,0.92370685,101020.0,101010.0,0.29227596]
["bitfinex-derivatives","BTCF0:USTF0",1738462227494,0.92370685,101020.0,101010.0,0.32691596]
["bitfinex-derivatives","BTCF0:USTF0",1738462230207,0.92370685,101020.0,101010.0,0.29227596]
["bitfinex-derivatives","BTCF0:USTF0",1738462237506,0.92370685,101020.0,101010.0,0.29247159]
["bitfinex-derivatives","BTCF0:USTF0",1738462245312,0.92370685,101020.0,101010.0,0.35855159]
["bitfinex-derivatives","BTCF0:USTF0",1738462245510,0.92370685,101020.0,101010.0,0.42215159]
["bitfinex-derivatives","BTCF0:USTF0",1738462249720,0.72569705,101020.0,101010.0,0.42215159]
["bitfinex-derivatives","BTCF0:USTF0",1738462250121,0.36489705,101020.0,101010.0,0.42215159]
["bitfinex-derivatives","BTCF0:USTF0",1738462251818,0.36489705,101020.0,101010.0,0.35855159]
["bitfinex-derivatives","BTCF0:USTF0",1738462252009,0.36489705,101020.0,101010.0,0.32695159]
["bitfinex-derivatives","BTCF0:USTF0",1738462254522,0.36489705,101020.0,101010.0,0.32679159]
["bitfinex-derivatives","BTCF0:USTF0",1738462256722,0.36489705,101020.0,101010.0,0.35749159]
["bitfinex-derivatives","BTCF0:USTF0",1738462261322,0.36489705,101020.0,101010.0,0.32317159]
["bitfinex-derivatives","BTCF0:USTF0",1738462261521,0.63706008,101020.0,101010.0,0.01019563]
["bitfinex-derivatives","BTCF0:USTF0",1738462261826,0.63706008,101020.0,101010.0,0.00516329]
["bitfinex-derivatives","BTCF0:USTF0",1738462262019,0.71121331,101020.0,101010.0,0.00516329]
["bitfinex-derivatives","BTCF0:USTF0",1738462262212,0.1980294,101010.0,101000.0,0.17415323]
["bitfinex-derivatives","BTCF0:USTF0",1738462262419,0.70017968,101010.0,101000.0,0.17415323]
["bitfinex-derivatives","BTCF0:USTF0",1738462263231,0.70017968,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462263427,0.62602645,101010.0,101000.0,0.17415323]
["bitfinex-derivatives","BTCF0:USTF0",1738462264031,0.62802645,101010.0,101000.0,0.17415323]
["bitfinex-derivatives","BTCF0:USTF0",1738462264326,0.62802645,101010.0,101000.0,0.37220223]
["bitfinex-derivatives","BTCF0:USTF0",1738462264523,0.62802645,101010.0,101000.0,0.44635546]
["bitfinex-derivatives","BTCF0:USTF0",1738462264721,0.39779705,101010.0,101000.0,0.44635546]
["bitfinex-derivatives","BTCF0:USTF0",1738462264921,0.39779705,101010.0,101000.0,0.47695546]
["bitfinex-derivatives","BTCF0:USTF0",1738462265226,0.36689705,101010.0,101000.0,0.47695546]
["bitfinex-derivatives","BTCF0:USTF0",1738462265826,0.00609705,101010.0,101000.0,0.47695546]
["bitfinex-derivatives","BTCF0:USTF0",1738462266223,0.36689705,101010.0,101000.0,0.47695546]
["bitfinex-derivatives","BTCF0:USTF0",1738462266921,0.66075629,101010.0,101000.0,0.47695546]
["bitfinex-derivatives","BTCF0:USTF0",1738462269231,0.36689705,101010.0,101000.0,0.47695546]
["bitfinex-derivatives","BTCF0:USTF0",1738462272033,0.36689705,101010.0,101000.0,0.51127546]
["bitfinex-derivatives","BTCF0:USTF0",1738462275133,0.7046309,101010.0,101000.0,0.51127546]
["bitfinex-derivatives","BTCF0:USTF0",1738462275639,0.3438309,101010.0,101000.0,0.51127546]
["bitfinex-derivatives","BTCF0:USTF0",1738462277730,0.3438309,101010.0,101000.0,0.94622869]
["bitfinex-derivatives","BTCF0:USTF0",1738462278133,0.00609705,101010.0,101000.0,0.94622869]
["bitfinex-derivatives","BTCF0:USTF0",1738462278936,0.65028878,101030.0,101020.0,0.1980098]
["bitfinex-derivatives","BTCF0:USTF0",1738462279134,0.61788878,101030.0,101020.0,0.81558949]
["bitfinex-derivatives","BTCF0:USTF0",1738462279338,0.61788878,101030.0,101020.0,0.74143626]
["bitfinex-derivatives","BTCF0:USTF0",1738462279640,0.61788878,101030.0,101020.0,0.77393626]
["bitfinex-derivatives","BTCF0:USTF0",1738462280339,0.62188878,101030.0,101020.0,0.77393626]
["bitfinex-derivatives","BTCF0:USTF0",1738462280540,0.62988878,101030.0,101020.0,0.77393626]
["bitfinex-derivatives","BTCF0:USTF0",1738462281440,0.57099723,101030.0,101020.0,0.77393626]
["bitfinex-derivatives","BTCF0:USTF0",1738462283234,0.01214776,101030.0,101020.0,0.77393626]
["bitfinex-derivatives","BTCF0:USTF0",1738462287441,0.01214776,101030.0,101020.0,0.84808949]
["bitfinex-derivatives","BTCF0:USTF0",1738462288347,0.01214776,101030.0,101020.0,0.78247657]
["bitfinex-derivatives","BTCF0:USTF0",1738462293846,0.01214776,101030.0,101020.0,0.78231657]
["bitfinex-derivatives","BTCF0:USTF0",1738462295556,0.01214776,101030.0,101020.0,0.8564698]
["bitfinex-derivatives","BTCF0:USTF0",1738462300154,0.26619661,101040.0,101030.0,0.1979903]
["bitfinex-derivatives","BTCF0:USTF0",1738462300348,0.26619661,101040.0,101030.0,0.77009676]
["bitfinex-derivatives","BTCF0:USTF0",1738462301456,0.27019661,101040.0,101030.0,0.77009676]
["bitfinex-derivatives","BTCF0:USTF0",1738462303051,0.27019661,101040.0,101030.0,0.77109676]
["bitfinex-derivatives","BTCF0:USTF0",1738462303248,0.27919661,101040.0,101030.0,0.77109676]
["bitfinex-derivatives","BTCF0:USTF0",1738462303648,0.01448539,101040.0,101030.0,0.77109676]
["bitfinex-derivatives","BTCF0:USTF0",1738462305456,0.013,101040.0,101030.0,0.77109676]
["bitfinex-derivatives","BTCF0:USTF0",1738462305661,0.29725972,101050.0,101040.0,0.1979707]
["bitfinex-derivatives","BTCF0:USTF0",1738462305860,0.29725972,101050.0,101040.0,0.77439716]
["bitfinex-derivatives","BTCF0:USTF0",1738462306859,0.30425972,101050.0,101040.0,0.77539716]
["bitfinex-derivatives","BTCF0:USTF0",1738462307250,0.30125972,101050.0,101040.0,0.77439716]
["bitfinex-derivatives","BTCF0:USTF0",1738462308655,0.30225972,101050.0,101040.0,0.77439716]
["bitfinex-derivatives","BTCF0:USTF0",1738462310159,0.0375485,101050.0,101040.0,0.77439716]
["bitfinex-derivatives","BTCF0:USTF0",1738462316874,0.0375485,101050.0,101040.0,0.78261403]
["bitfinex-derivatives","BTCF0:USTF0",1738462317571,0.0375485,101050.0,101040.0,0.74849403]
["bitfinex-derivatives","BTCF0:USTF0",1738462317772,0.0375485,101050.0,101040.0,0.78261403]
["bitfinex-derivatives","BTCF0:USTF0",1738462319981,0.0375485,101050.0,101040.0,0.85676726]
["bitfinex-derivatives","BTCF0:USTF0",1738462320383,0.0375485,101050.0,101040.0,0.78261403]
["bitfinex-derivatives","BTCF0:USTF0",1738462324486,0.0375485,101050.0,101040.0,0.85676726]
["bitfinex-derivatives","BTCF0:USTF0",1738462324689,0.0051485,101050.0,101040.0,0.85676726]
["bitfinex-derivatives","BTCF0:USTF0",1738462342391,0.0051485,101050.0,101040.0,0.82264726]
["bitfinex-derivatives","BTCF0:USTF0",1738462342695,0.0051485,101050.0,101040.0,0.85676726]
["bitfinex-derivatives","BTCF0:USTF0",1738462353502,0.0051485,101050.0,101040.0,0.82264726]
["bitfinex-derivatives","BTCF0:USTF0",1738462353690,0.0051485,101050.0,101040.0,0.85676726]
["bitfinex-derivatives","BTCF0:USTF0",1738462371916,0.42864304,101060.0,101050.0,0.1979512]
["bitfinex-derivatives","BTCF0:USTF0",1738462372131,0.39624304,101060.0,101050.0,0.34625766]
["bitfinex-derivatives","BTCF0:USTF0",1738462372331,0.39624304,101060.0,101050.0,0.37895766]
["bitfinex-derivatives","BTCF0:USTF0",1738462373031,0.39624304,101060.0,101050.0,0.73975766]
["bitfinex-derivatives","BTCF0:USTF0",1738462373531,0.40224304,101060.0,101050.0,0.74075766]
["bitfinex-derivatives","BTCF0:USTF0",1738462373931,0.32953594,101060.0,101050.0,0.74075766]
["bitfinex-derivatives","BTCF0:USTF0",1738462374123,0.33153594,101060.0,101050.0,0.74075766]
["bitfinex-derivatives","BTCF0:USTF0",1738462375522,0.33153594,101060.0,101050.0,0.81491089]
["bitfinex-derivatives","BTCF0:USTF0",1738462375828,0.33153594,101060.0,101050.0,0.74075766]
["bitfinex-derivatives","BTCF0:USTF0",1738462383029,0.8406424,101060.0,101050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462383226,0.1979512,101050.0,101040.0,0.00836537]
["bitfinex-derivatives","BTCF0:USTF0",1738462383427,0.69710443,101050.0,101040.0,0.00836537]
["bitfinex-derivatives","BTCF0:USTF0",1738462383832,0.69710443,101050.0,101040.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462384131,0.69710443,101050.0,101040.0,0.07430173]
["bitfinex-derivatives","BTCF0:USTF0",1738462384324,0.69710443,101050.0,101040.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462384530,0.69710443,101050.0,101040.0,0.07430173]
["bitfinex-derivatives","BTCF0:USTF0",1738462384832,0.69810443,101050.0,101040.0,0.07430173]
["bitfinex-derivatives","BTCF0:USTF0",1738462385135,0.69810443,101050.0,101030.0,0.30626053]
["bitfinex-derivatives","BTCF0:USTF0",1738462385432,0.3608,101040.0,101030.0,0.30626053]
["bitfinex-derivatives","BTCF0:USTF0",1738462385634,0.3608,101040.0,101030.0,0.27214053]
["bitfinex-derivatives","BTCF0:USTF0",1738462385833,0.3608,101040.0,101030.0,0.30626053]
["bitfinex-derivatives","BTCF0:USTF0",1738462388039,0.3608,101040.0,101030.0,0.31507776]
["bitfinex-derivatives","BTCF0:USTF0",1738462388427,0.3911,101040.0,101030.0,0.28095776]
["bitfinex-derivatives","BTCF0:USTF0",1738462388630,0.3911,101040.0,101030.0,0.31507776]
["bitfinex-derivatives","BTCF0:USTF0",1738462388631,0.4638071,101040.0,101030.0,0.31507776]
["bitfinex-derivatives","BTCF0:USTF0",1738462391846,0.4638071,101040.0,101030.0,0.38923099]
["bitfinex-derivatives","BTCF0:USTF0",1738462393043,0.4638071,101040.0,101030.0,0.31507776]
["bitfinex-derivatives","BTCF0:USTF0",1738462394440,0.69865896,101040.0,101030.0,0.31507776]
["bitfinex-derivatives","BTCF0:USTF0",1738462397145,0.3911,101040.0,101030.0,0.31507776]
["bitfinex-derivatives","BTCF0:USTF0",1738462403153,0.3911,101040.0,101030.0,0.28095776]
["bitfinex-derivatives","BTCF0:USTF0",1738462403451,0.66322403,101040.0,101030.0,0.28095776]
["bitfinex-derivatives","BTCF0:USTF0",1738462403648,0.46525323,101040.0,101020.0,0.30642853]
["bitfinex-derivatives","BTCF0:USTF0",1738462403842,0.6223904,101030.0,101020.0,0.30642853]
["bitfinex-derivatives","BTCF0:USTF0",1738462405244,0.6223904,101030.0,101020.0,0.27230853]
["bitfinex-derivatives","BTCF0:USTF0",1738462405445,0.6233904,101030.0,101020.0,0.28130853]
["bitfinex-derivatives","BTCF0:USTF0",1738462406047,0.6233904,101030.0,101020.0,0.29020745]
["bitfinex-derivatives","BTCF0:USTF0",1738462406352,0.6233904,101030.0,101020.0,0.29220745]
["bitfinex-derivatives","BTCF0:USTF0",1738462407045,0.6233904,101030.0,101020.0,0.29320745]
["bitfinex-derivatives","BTCF0:USTF0",1738462408859,0.6233904,101030.0,101020.0,0.36736068]
["bitfinex-derivatives","BTCF0:USTF0",1738462411460,0.6233904,101030.0,101020.0,0.29320745]
["bitfinex-derivatives","BTCF0:USTF0",1738462414551,0.85824226,101030.0,101020.0,0.29320745]
["bitfinex-derivatives","BTCF0:USTF0",1738462415263,0.85924226,101030.0,101020.0,0.29020745]
["bitfinex-derivatives","BTCF0:USTF0",1738462415562,0.86024226,101030.0,101020.0,0.28120745]
["bitfinex-derivatives","BTCF0:USTF0",1738462419753,0.93439549,101030.0,101020.0,0.20705422]
["bitfinex-derivatives","BTCF0:USTF0",1738462419958,0.93439549,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462423377,1.02555133,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462423673,1.02555133,101030.0,101020.0,0.07430173]
["bitfinex-derivatives","BTCF0:USTF0",1738462423871,0.9513981,101030.0,101020.0,0.07430173]
["bitfinex-derivatives","BTCF0:USTF0",1738462424270,0.9513981,101030.0,101020.0,0.27231173]
["bitfinex-derivatives","BTCF0:USTF0",1738462424564,1.02555133,101030.0,101020.0,0.27231173]
["bitfinex-derivatives","BTCF0:USTF0",1738462424967,1.02555133,101030.0,101020.0,0.1981585]
["bitfinex-derivatives","BTCF0:USTF0",1738462425163,1.02555133,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462426463,0.93439549,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462430778,0.69954363,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462434874,1.06640951,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462437867,0.99366721,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462442176,0.91951398,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462442374,0.88751398,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462442680,0.96166721,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462443288,0.88751398,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462443672,0.96166721,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462445176,0.88751398,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462447675,0.88751398,101030.0,101020.0,0.07430173]
["bitfinex-derivatives","BTCF0:USTF0",1738462448584,0.88751398,101030.0,101020.0,0.27231173]
["bitfinex-derivatives","BTCF0:USTF0",1738462449677,0.85591398,101030.0,101020.0,0.27231173]
["bitfinex-derivatives","BTCF0:USTF0",1738462450182,0.85591398,101030.0,101020.0,0.30551173]
["bitfinex-derivatives","BTCF0:USTF0",1738462450880,0.85591398,101030.0,101020.0,0.31442876]
["bitfinex-derivatives","BTCF0:USTF0",1738462451782,1.25219223,101030.0,101020.0,0.31442876]
["bitfinex-derivatives","BTCF0:USTF0",1738462452591,1.32634546,101030.0,101020.0,0.31442876]
["bitfinex-derivatives","BTCF0:USTF0",1738462452881,1.32634546,101030.0,101020.0,0.24027553]
["bitfinex-derivatives","BTCF0:USTF0",1738462454884,1.32634546,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462455087,1.35764546,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462455379,1.28490315,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462458173,1.55003959,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462459587,1.55003959,101030.0,101020.0,0.07430173]
["bitfinex-derivatives","BTCF0:USTF0",1738462460491,1.55003959,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462463295,1.55003959,101030.0,101020.0,7.187e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738462463584,1.47588636,101030.0,101020.0,0.0742251]
["bitfinex-derivatives","BTCF0:USTF0",1738462463791,1.21074992,101030.0,101020.0,0.0742251]
["bitfinex-derivatives","BTCF0:USTF0",1738462463991,1.21074992,101030.0,101020.0,0.2722351]
["bitfinex-derivatives","BTCF0:USTF0",1738462466593,0.98936716,101030.0,101020.0,0.2722351]
["bitfinex-derivatives","BTCF0:USTF0",1738462472092,0.98936716,101030.0,101020.0,0.20411267]
["bitfinex-derivatives","BTCF0:USTF0",1738462473595,0.91662634,101030.0,101020.0,0.20411267]
["bitfinex-derivatives","BTCF0:USTF0",1738462477600,0.99077957,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738462477796,1.02237957,101030.0,101020.0,0.19801]
["bitfinex-derivatives","BTCF0:USTF0",1738462479300,1.02237957,101030.0,101010.0,0.31541734]
["bitfinex-derivatives","BTCF0:USTF0",1738462479498,0.3608,101020.0,101010.0,0.31541734]
["bitfinex-derivatives","BTCF0:USTF0",1738462480599,0.72812385,101020.0,101010.0,0.31541734]
["bitfinex-derivatives","BTCF0:USTF0",1738462482799,0.72812385,101020.0,101010.0,0.38071734]
["bitfinex-derivatives","BTCF0:USTF0",1738462487610,0.99332223,101020.0,101010.0,0.38071734]
["bitfinex-derivatives","BTCF0:USTF0",1738462488511,0.99332223,101020.0,101010.0,0.34675473]
["bitfinex-derivatives","BTCF0:USTF0",1738462489607,0.99332223,101020.0,101010.0,0.35568606]
["bitfinex-derivatives","BTCF0:USTF0",1738462490312,0.72812385,101020.0,101010.0,0.35568606]
["bitfinex-derivatives","BTCF0:USTF0",1738462491218,0.72812385,101020.0,101010.0,0.32152606]
["bitfinex-derivatives","BTCF0:USTF0",1738462491408,0.72812385,101020.0,101010.0,0.35564606]
["bitfinex-derivatives","BTCF0:USTF0",1738462505821,0.72812385,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462506118,0.75892385,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462508009,1.08302426,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462514521,0.78844226,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462524724,1.08310008,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462526430,1.08310008,101020.0,101010.0,0.32084606]
["bitfinex-derivatives","BTCF0:USTF0",1738462526630,1.05230008,101020.0,101010.0,0.32084606]
["bitfinex-derivatives","BTCF0:USTF0",1738462527529,1.28815906,101020.0,101010.0,0.32084606]
["bitfinex-derivatives","BTCF0:USTF0",1738462541636,1.28815906,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462542941,1.05230008,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462543150,1.12855293,101020.0,101010.0,0.25622606]
["bitfinex-derivatives","BTCF0:USTF0",1738462543343,1.12855293,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462545842,1.05230008,101020.0,101010.0,0.29034606]
["bitfinex-derivatives","BTCF0:USTF0",1738462549153,1.05230008,101020.0,101010.0,0.29637569]
["bitfinex-derivatives","BTCF0:USTF0",1738462551456,1.25031008,101020.0,101010.0,0.29637569]
["bitfinex-derivatives","BTCF0:USTF0",1738462551860,1.32656293,101020.0,101010.0,0.29637569]
["bitfinex-derivatives","BTCF0:USTF0",1738462555255,1.25031008,101020.0,101010.0,0.29637569]
["bitfinex-derivatives","BTCF0:USTF0",1738462556862,0.92620967,101020.0,101010.0,0.29637569]
["bitfinex-derivatives","BTCF0:USTF0",1738462557051,0.92620967,101020.0,101010.0,0.26225569]
["bitfinex-derivatives","BTCF0:USTF0",1738462557259,0.1980296,101010.0,101000.0,0.2980441]
["bitfinex-derivatives","BTCF0:USTF0",1738462557562,0.69588283,101010.0,101000.0,0.40631733]
["bitfinex-derivatives","BTCF0:USTF0",1738462557754,0.72758283,101010.0,101000.0,0.40631733]
["bitfinex-derivatives","BTCF0:USTF0",1738462558153,0.72758283,101010.0,101000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462558358,0.72758283,101010.0,101000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738462558756,0.52955323,101010.0,100980.0,0.31746292]
["bitfinex-derivatives","BTCF0:USTF0",1738462558955,0.3608,100990.0,100980.0,0.31746292]
["bitfinex-derivatives","BTCF0:USTF0",1738462559253,0.63302203,100990.0,100980.0,0.01110539]
["bitfinex-derivatives","BTCF0:USTF0",1738462559566,0.72852203,100990.0,100970.0,0.36977543]
["bitfinex-derivatives","BTCF0:USTF0",1738462559866,0.3608,100980.0,100970.0,0.33565543]
["bitfinex-derivatives","BTCF0:USTF0",1738462560162,0.3608,100980.0,100970.0,0.1981022]
["bitfinex-derivatives","BTCF0:USTF0",1738462560163,0.50910646,100980.0,100970.0,0.1981022]
["bitfinex-derivatives","BTCF0:USTF0",1738462560374,0.63304163,100980.0,100970.0,0.1981022]
["bitfinex-derivatives","BTCF0:USTF0",1738462560556,0.3608,100980.0,100970.0,0.27225543]
["bitfinex-derivatives","BTCF0:USTF0",1738462560961,0.3608,100980.0,100970.0,0.27525543]
["bitfinex-derivatives","BTCF0:USTF0",1738462561770,0.3608,100980.0,100970.0,0.28683118]
["bitfinex-derivatives","BTCF0:USTF0",1738462562067,0.3608,100980.0,100970.0,0.36098441]
["bitfinex-derivatives","BTCF0:USTF0",1738462562270,0.3608,100980.0,100970.0,0.36198441]
["bitfinex-derivatives","BTCF0:USTF0",1738462562664,0.3608,100980.0,100970.0,0.28483118]
["bitfinex-derivatives","BTCF0:USTF0",1738462564067,0.3608,100980.0,100970.0,0.31915118]
["bitfinex-derivatives","BTCF0:USTF0",1738462564865,0.433571,100980.0,100970.0,0.31915118]
["bitfinex-derivatives","BTCF0:USTF0",1738462566267,0.70581263,100980.0,100970.0,0.21067795]
["bitfinex-derivatives","BTCF0:USTF0",1738462566763,0.77996586,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462566963,0.70581263,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462567963,0.433571,100980.0,100970.0,0.27326123]
["bitfinex-derivatives","BTCF0:USTF0",1738462568466,0.433571,100980.0,100970.0,0.30770123]
["bitfinex-derivatives","BTCF0:USTF0",1738462569069,0.59560479,100980.0,100970.0,0.30770123]
["bitfinex-derivatives","BTCF0:USTF0",1738462571468,0.59560479,100980.0,100970.0,0.27326123]
["bitfinex-derivatives","BTCF0:USTF0",1738462572368,0.66975802,100980.0,100970.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1738462572570,0.63304163,100980.0,100970.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1738462573766,0.5588884,100980.0,100970.0,0.27326123]
["bitfinex-derivatives","BTCF0:USTF0",1738462577263,0.5588884,100980.0,100970.0,0.199108]
["bitfinex-derivatives","BTCF0:USTF0",1738462577464,0.5588884,100980.0,100970.0,0.27326123]
["bitfinex-derivatives","BTCF0:USTF0",1738462582071,0.63304163,100980.0,100970.0,0.27326123]
["bitfinex-derivatives","BTCF0:USTF0",1738462582479,0.63304163,100980.0,100970.0,0.07515323]
["bitfinex-derivatives","BTCF0:USTF0",1738462582972,0.63304163,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462585376,0.70719486,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462586177,0.63304163,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462586376,0.70719486,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462586676,0.63904163,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462587377,0.71319486,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462587577,0.72219486,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462587781,0.81341602,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462587979,0.73926279,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462588479,0.81341602,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462590674,0.73926279,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462590880,0.73926279,100980.0,100970.0,0.07615323]
["bitfinex-derivatives","BTCF0:USTF0",1738462591476,0.64804163,100980.0,100970.0,0.07615323]
["bitfinex-derivatives","BTCF0:USTF0",1738462592179,0.64804163,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462594173,0.95624314,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462596183,0.95624314,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462596184,0.95024314,100980.0,100970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462596378,0.95624314,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462597880,0.88346439,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462599181,0.61122276,100980.0,100970.0,0.27426123]
["bitfinex-derivatives","BTCF0:USTF0",1738462600185,0.68537599,100980.0,100970.0,0.27426123]
["bitfinex-derivatives","BTCF0:USTF0",1738462600383,0.88346439,100980.0,100970.0,0.200108]
["bitfinex-derivatives","BTCF0:USTF0",1738462600686,0.88346439,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462601079,0.64804163,100980.0,100970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462602478,0.64804163,100980.0,100970.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738462605183,0.72081667,100980.0,100970.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738462608400,0.64804163,100980.0,100970.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738462609986,0.65915676,100980.0,100970.0,0.00114776]
["bitfinex-derivatives","BTCF0:USTF0",1738462611391,0.65315676,100980.0,100970.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738462611594,0.65815676,100980.0,100970.0,0.00014776]
["bitfinex-derivatives","BTCF0:USTF0",1738462611987,0.64915676,100980.0,100960.0,0.33517493]
["bitfinex-derivatives","BTCF0:USTF0",1738462612194,0.3608,100970.0,100960.0,0.33517493]
["bitfinex-derivatives","BTCF0:USTF0",1738462613990,0.3608,100970.0,100960.0,0.33617493]
["bitfinex-derivatives","BTCF0:USTF0",1738462614185,0.3648,100970.0,100960.0,0.33617493]
["bitfinex-derivatives","BTCF0:USTF0",1738462614692,0.3738,100970.0,100960.0,0.33617493]
["bitfinex-derivatives","BTCF0:USTF0",1738462615294,0.77088239,100970.0,100960.0,0.33617493]
["bitfinex-derivatives","BTCF0:USTF0",1738462615494,0.77088239,100970.0,100960.0,0.41032816]
["bitfinex-derivatives","BTCF0:USTF0",1738462616193,0.41008239,100970.0,100960.0,0.41032816]
["bitfinex-derivatives","BTCF0:USTF0",1738462616494,0.41008239,100970.0,100960.0,0.77112816]
["bitfinex-derivatives","BTCF0:USTF0",1738462617891,0.41008239,100970.0,100960.0,0.84528139]
["bitfinex-derivatives","BTCF0:USTF0",1738462618190,0.24895705,100970.0,100960.0,0.84528139]
["bitfinex-derivatives","BTCF0:USTF0",1738462618697,0.62886825,100980.0,100970.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1738462618893,0.62886825,100980.0,100970.0,0.77255446]
["bitfinex-derivatives","BTCF0:USTF0",1738462620003,0.63386825,100980.0,100970.0,0.77255446]
["bitfinex-derivatives","BTCF0:USTF0",1738462620199,0.63586825,100980.0,100970.0,0.77355446]
["bitfinex-derivatives","BTCF0:USTF0",1738462620593,0.63286825,100980.0,100970.0,0.77355446]
["bitfinex-derivatives","BTCF0:USTF0",1738462620900,0.63086825,100980.0,100970.0,0.77255446]
["bitfinex-derivatives","BTCF0:USTF0",1738462621092,0.63186825,100980.0,100970.0,0.77255446]
["bitfinex-derivatives","BTCF0:USTF0",1738462621498,0.63086825,100980.0,100970.0,0.41175446]
["bitfinex-derivatives","BTCF0:USTF0",1738462621802,0.63186825,100980.0,100970.0,0.41175446]
["bitfinex-derivatives","BTCF0:USTF0",1738462622298,0.62986825,100980.0,100970.0,0.41175446]
["bitfinex-derivatives","BTCF0:USTF0",1738462622599,0.56210951,100980.0,100970.0,0.41175446]
["bitfinex-derivatives","BTCF0:USTF0",1738462623100,0.92290951,100980.0,100970.0,0.30316123]
["bitfinex-derivatives","BTCF0:USTF0",1738462623294,0.92290951,100980.0,100970.0,0.33764123]
["bitfinex-derivatives","BTCF0:USTF0",1738462623995,0.92290951,100980.0,100970.0,0.30674123]
["bitfinex-derivatives","BTCF0:USTF0",1738462625703,0.65745782,100980.0,100970.0,0.34566629]
["bitfinex-derivatives","BTCF0:USTF0",1738462626907,0.65745782,100980.0,100970.0,0.35699523]
["bitfinex-derivatives","BTCF0:USTF0",1738462627101,0.65745782,100980.0,100970.0,0.32251523]
["bitfinex-derivatives","BTCF0:USTF0",1738462627298,0.85554622,100980.0,100970.0,0.198108]
["bitfinex-derivatives","BTCF0:USTF0",1738462627697,0.85554622,100980.0,100970.0,0.31118629]
["bitfinex-derivatives","BTCF0:USTF0",1738462629803,0.92831965,100980.0,100970.0,0.31118629]
["bitfinex-derivatives","BTCF0:USTF0",1738462631299,0.92831965,100980.0,100960.0,0.12413615]
["bitfinex-derivatives","BTCF0:USTF0",1738462631495,0.456,100970.0,100960.0,0.32225925]
["bitfinex-derivatives","BTCF0:USTF0",1738462634802,0.456,100970.0,100960.0,0.32325925]
["bitfinex-derivatives","BTCF0:USTF0",1738462636402,0.52877343,100970.0,100960.0,0.32325925]
["bitfinex-derivatives","BTCF0:USTF0",1738462639312,0.64185172,100970.0,100960.0,0.1991231]
["bitfinex-derivatives","BTCF0:USTF0",1738462639712,0.52877343,100970.0,100960.0,0.1991231]
["bitfinex-derivatives","BTCF0:USTF0",1738462640513,0.52877343,100970.0,100960.0,0.31220139]
["bitfinex-derivatives","BTCF0:USTF0",1738462641012,0.52977343,100970.0,100960.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1738462642014,0.53177343,100970.0,100960.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1738462643106,0.72988133,100970.0,100960.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1738462643416,0.82110455,100970.0,100960.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1738462645109,0.82110455,100970.0,100960.0,0.31120139]
["bitfinex-derivatives","BTCF0:USTF0",1738462645810,0.82110455,100970.0,100960.0,0.1981231]
["bitfinex-derivatives","BTCF0:USTF0",1738462646209,0.82110455,100970.0,100950.0,0.15834774]
["bitfinex-derivatives","BTCF0:USTF0",1738462646511,0.82110455,100970.0,100950.0,0.35648754]
["bitfinex-derivatives","BTCF0:USTF0",1738462646512,0.3608,100960.0,100950.0,0.35648754]
["bitfinex-derivatives","BTCF0:USTF0",1738462647711,0.3608,100960.0,100950.0,0.31764906]
["bitfinex-derivatives","BTCF0:USTF0",1738462648115,0.3618,100960.0,100950.0,0.31764906]
["bitfinex-derivatives","BTCF0:USTF0",1738462649518,0.3628,100960.0,100950.0,0.31764906]
["bitfinex-derivatives","BTCF0:USTF0",1738462650716,0.67106822,100960.0,100950.0,0.31764906]
["bitfinex-derivatives","BTCF0:USTF0",1738462652118,0.86919572,100960.0,100950.0,0.31764906]
["bitfinex-derivatives","BTCF0:USTF0",1738462652419,0.86919572,100960.0,100950.0,0.28320906]
["bitfinex-derivatives","BTCF0:USTF0",1738462652711,0.86919572,100960.0,100950.0,0.08506926]
["bitfinex-derivatives","BTCF0:USTF0",1738462652712,0.94343553,100960.0,100950.0,0.08506926]
["bitfinex-derivatives","BTCF0:USTF0",1738462652906,0.94343553,100960.0,100950.0,0.01082945]
["bitfinex-derivatives","BTCF0:USTF0",1738462653106,0.86919572,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462653507,0.94343553,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462653719,0.86919572,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462654306,0.86919572,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462654505,0.67106822,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462654707,0.59828706,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462657117,0.80439745,100960.0,100950.0,0.30478701]
["bitfinex-derivatives","BTCF0:USTF0",1738462657715,0.80439745,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462660525,0.67107031,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462664922,0.86919781,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462679534,0.86919781,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462679841,0.94343762,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462680030,0.86919781,100960.0,100940.0,0.4132851]
["bitfinex-derivatives","BTCF0:USTF0",1738462680229,0.86919781,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462680538,1.22999781,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462681037,1.22899781,100960.0,100950.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462681230,1.30423762,100960.0,100940.0,0.3784451]
["bitfinex-derivatives","BTCF0:USTF0",1738462681430,0.3608,100950.0,100940.0,0.4132851]
["bitfinex-derivatives","BTCF0:USTF0",1738462682641,0.3608,100950.0,100940.0,0.48752491]
["bitfinex-derivatives","BTCF0:USTF0",1738462684339,0.59628706,100950.0,100940.0,0.48752491]
["bitfinex-derivatives","BTCF0:USTF0",1738462684535,0.66907031,100950.0,100940.0,0.4132851]
["bitfinex-derivatives","BTCF0:USTF0",1738462684733,0.66907031,100950.0,100940.0,0.4142851]
["bitfinex-derivatives","BTCF0:USTF0",1738462689342,0.86721741,100950.0,100940.0,0.4142851]
["bitfinex-derivatives","BTCF0:USTF0",1738462691546,0.86721741,100950.0,100940.0,0.3141451]
["bitfinex-derivatives","BTCF0:USTF0",1738462691741,0.86721741,100950.0,100940.0,0.3490251]
["bitfinex-derivatives","BTCF0:USTF0",1738462692442,0.86721741,100950.0,100940.0,0.3141451]
["bitfinex-derivatives","BTCF0:USTF0",1738462696537,0.89801741,100950.0,100940.0,0.3141451]
["bitfinex-derivatives","BTCF0:USTF0",1738462700847,0.89801741,100950.0,100940.0,0.2840451]
["bitfinex-derivatives","BTCF0:USTF0",1738462701055,0.92981741,100950.0,100940.0,0.2840451]
["bitfinex-derivatives","BTCF0:USTF0",1738462701347,0.6215471,100950.0,100940.0,0.2840451]
["bitfinex-derivatives","BTCF0:USTF0",1738462705547,0.5897471,100950.0,100940.0,0.3460451]
["bitfinex-derivatives","BTCF0:USTF0",1738462706448,0.3916,100950.0,100940.0,0.3460451]
["bitfinex-derivatives","BTCF0:USTF0",1738462706652,0.65545782,100960.0,100940.0,0.22212671]
["bitfinex-derivatives","BTCF0:USTF0",1738462706856,0.65545782,100960.0,100950.0,0.33902701]
["bitfinex-derivatives","BTCF0:USTF0",1738462707048,0.29465782,100960.0,100950.0,0.33902701]
["bitfinex-derivatives","BTCF0:USTF0",1738462707644,0.38589529,100960.0,100950.0,0.33902701]
["bitfinex-derivatives","BTCF0:USTF0",1738462707949,0.38689529,100960.0,100950.0,0.33902701]
["bitfinex-derivatives","BTCF0:USTF0",1738462708844,0.38789529,100960.0,100950.0,0.33902701]
["bitfinex-derivatives","BTCF0:USTF0",1738462709449,0.38689529,100960.0,100950.0,0.33902701]
["bitfinex-derivatives","BTCF0:USTF0",1738462709653,0.38789529,100960.0,100950.0,0.33902701]
["bitfinex-derivatives","BTCF0:USTF0",1738462710348,0.38789529,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462710550,0.41959529,100960.0,100950.0,0.30746701]
["bitfinex-derivatives","BTCF0:USTF0",1738462710751,0.37118214,100960.0,100950.0,0.30746701]
["bitfinex-derivatives","BTCF0:USTF0",1738462711956,0.37118214,100960.0,100950.0,0.30742701]
["bitfinex-derivatives","BTCF0:USTF0",1738462712756,0.37118214,100960.0,100950.0,0.27238701]
["bitfinex-derivatives","BTCF0:USTF0",1738462712953,1.00436575,100960.0,100940.0,0.3181695]
["bitfinex-derivatives","BTCF0:USTF0",1738462713157,0.3608,100950.0,100940.0,0.3181695]
["bitfinex-derivatives","BTCF0:USTF0",1738462713358,0.3926,100950.0,100940.0,0.39240931]
["bitfinex-derivatives","BTCF0:USTF0",1738462713552,0.3926,100950.0,100940.0,0.3181695]
["bitfinex-derivatives","BTCF0:USTF0",1738462713754,0.4249,100950.0,100940.0,0.2830495]
["bitfinex-derivatives","BTCF0:USTF0",1738462713960,0.4249,100950.0,100940.0,0.3181295]
["bitfinex-derivatives","BTCF0:USTF0",1738462715152,0.6230471,100950.0,100940.0,0.3181295]
["bitfinex-derivatives","BTCF0:USTF0",1738462715456,0.69728691,100950.0,100940.0,0.2830495]
["bitfinex-derivatives","BTCF0:USTF0",1738462715662,0.6230471,100950.0,100940.0,0.2830495]
["bitfinex-derivatives","BTCF0:USTF0",1738462716163,0.6230471,100950.0,100940.0,0.2840495]
["bitfinex-derivatives","BTCF0:USTF0",1738462716758,0.6230471,100950.0,100940.0,0.2830495]
["bitfinex-derivatives","BTCF0:USTF0",1738462717065,0.6270471,100950.0,100940.0,0.2830495]
["bitfinex-derivatives","BTCF0:USTF0",1738462718261,0.6290471,100950.0,100940.0,0.2830495]
["bitfinex-derivatives","BTCF0:USTF0",1738462718660,0.86415063,100950.0,100940.0,0.2830495]
["bitfinex-derivatives","BTCF0:USTF0",1738462718958,0.86415063,100950.0,100930.0,0.198183]
["bitfinex-derivatives","BTCF0:USTF0",1738462718959,0.1981668,100940.0,100930.0,0.198183]
["bitfinex-derivatives","BTCF0:USTF0",1738462719265,0.66520661,100940.0,100930.0,0.27242281]
["bitfinex-derivatives","BTCF0:USTF0",1738462719860,0.66520661,100940.0,100930.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462720357,0.66520661,100940.0,100920.0,0.42542415]
["bitfinex-derivatives","BTCF0:USTF0",1738462720555,0.66520661,100940.0,100930.0,0.07423981]
["bitfinex-derivatives","BTCF0:USTF0",1738462720858,1.02600661,100940.0,100920.0,0.42542415]
["bitfinex-derivatives","BTCF0:USTF0",1738462721066,0.3608,100930.0,100920.0,0.42542415]
["bitfinex-derivatives","BTCF0:USTF0",1738462722159,0.50927962,100930.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462722463,0.99406551,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462723058,1.06830532,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462723758,1.03312436,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462723964,1.03412436,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462725265,1.03412436,100910.0,100900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738462725767,0.83589866,100910.0,100900.0,0.3002453]
["bitfinex-derivatives","BTCF0:USTF0",1738462725962,0.83689866,100910.0,100900.0,0.3284453]
["bitfinex-derivatives","BTCF0:USTF0",1738462728776,1.03512426,100910.0,100900.0,0.2982453]
["bitfinex-derivatives","BTCF0:USTF0",1738462729066,1.03512426,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462731773,1.03412426,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462731968,1.03612426,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462732474,1.03812426,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462739670,1.21318841,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462742079,1.09988975,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462742275,1.09988975,100910.0,100900.0,0.2982453]
["bitfinex-derivatives","BTCF0:USTF0",1738462743170,0.9248256,100910.0,100900.0,0.2982453]
["bitfinex-derivatives","BTCF0:USTF0",1738462743977,0.9248256,100910.0,100900.0,0.3651453]
["bitfinex-derivatives","BTCF0:USTF0",1738462748879,1.18953015,100910.0,100900.0,0.3651453]
["bitfinex-derivatives","BTCF0:USTF0",1738462751889,0.9248256,100910.0,100900.0,0.3651453]
["bitfinex-derivatives","BTCF0:USTF0",1738462752778,0.9248256,100910.0,100900.0,0.3652253]
["bitfinex-derivatives","BTCF0:USTF0",1738462753188,1.03812426,100910.0,100900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738462753689,1.03812426,100910.0,100900.0,0.05178318]
["bitfinex-derivatives","BTCF0:USTF0",1738462759289,1.30260883,100910.0,100900.0,0.05178318]
["bitfinex-derivatives","BTCF0:USTF0",1738462762888,1.39389933,100910.0,100900.0,0.05178318]
["bitfinex-derivatives","BTCF0:USTF0",1738462766593,1.28060067,100910.0,100900.0,0.05178318]
["bitfinex-derivatives","BTCF0:USTF0",1738462767099,1.62691248,100910.0,100900.0,0.05178318]
["bitfinex-derivatives","BTCF0:USTF0",1738462769893,0.1982548,100900.0,100880.0,0.2750251]
["bitfinex-derivatives","BTCF0:USTF0",1738462770099,0.3608,100890.0,100880.0,0.2750251]
["bitfinex-derivatives","BTCF0:USTF0",1738462772104,0.80165842,100890.0,100880.0,0.2750251]
["bitfinex-derivatives","BTCF0:USTF0",1738462772796,0.80165842,100890.0,100880.0,0.2770251]
["bitfinex-derivatives","BTCF0:USTF0",1738462772993,0.80165842,100890.0,100880.0,0.39032376]
["bitfinex-derivatives","BTCF0:USTF0",1738462773193,0.99992332,100890.0,100880.0,0.2770251]
["bitfinex-derivatives","BTCF0:USTF0",1738462774402,0.99992332,100890.0,100880.0,0.2417451]
["bitfinex-derivatives","BTCF0:USTF0",1738462774592,0.99992332,100890.0,100880.0,0.35521224]
["bitfinex-derivatives","BTCF0:USTF0",1738462776095,0.99992332,100890.0,100880.0,0.39049224]
["bitfinex-derivatives","BTCF0:USTF0",1738462777198,0.99992332,100890.0,100880.0,0.21091358]
["bitfinex-derivatives","BTCF0:USTF0",1738462778904,0.99992332,100890.0,100880.0,0.20044828]
["bitfinex-derivatives","BTCF0:USTF0",1738462779805,0.99992332,100890.0,100880.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1738462779806,1.11322198,100890.0,100880.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1738462781403,1.18605678,100890.0,100880.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1738462782699,1.54685678,100890.0,100880.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1738462784892,1.85997719,100890.0,100880.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1738462787607,1.32782138,100890.0,100880.0,0.00216848]
["bitfinex-derivatives","BTCF0:USTF0",1738462787798,1.28988817,100890.0,100880.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1738462788898,1.29088817,100890.0,100880.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1738462791103,1.4380923,100890.0,100880.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1738462791293,1.36372685,100890.0,100880.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1738462791699,1.4026914,100890.0,100880.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1738462794408,1.42115011,100890.0,100880.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1738462794913,1.42115011,100890.0,100870.0,0.20922851]
["bitfinex-derivatives","BTCF0:USTF0",1738462795111,0.7688146,100880.0,100870.0,0.20922851]
["bitfinex-derivatives","BTCF0:USTF0",1738462796901,0.7688146,100880.0,100870.0,0.01292941]
["bitfinex-derivatives","BTCF0:USTF0",1738462797105,0.7688146,100880.0,100870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462797303,0.1983202,100870.0,100850.0,0.3397579]
["bitfinex-derivatives","BTCF0:USTF0",1738462797512,0.47413,100860.0,100850.0,0.3398379]
["bitfinex-derivatives","BTCF0:USTF0",1738462797714,0.3608,100860.0,100850.0,0.3398379]
["bitfinex-derivatives","BTCF0:USTF0",1738462798307,0.6724539,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462798514,1.0647539,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462798706,1.1275539,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462799011,1.1285539,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462799306,0.7541,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738462799507,0.7226,100860.0,100850.0,0.4165736]
["bitfinex-derivatives","BTCF0:USTF0",1738462800102,0.7226,100860.0,100850.0,0.3032436]
["bitfinex-derivatives","BTCF0:USTF0",1738462800399,0.7226,100860.0,100850.0,0.4165736]
["bitfinex-derivatives","BTCF0:USTF0",1738462800799,0.7246,100860.0,100850.0,0.4165736]
["bitfinex-derivatives","BTCF0:USTF0",1738462801099,0.7246,100860.0,100850.0,0.3032436]
["bitfinex-derivatives","BTCF0:USTF0",1738462801604,0.7246,100860.0,100850.0,0.4165736]
["bitfinex-derivatives","BTCF0:USTF0",1738462801805,0.3638,100860.0,100850.0,0.4165736]
["bitfinex-derivatives","BTCF0:USTF0",1738462802008,0.003,100860.0,100850.0,0.4165736]
["bitfinex-derivatives","BTCF0:USTF0",1738462803013,0.0001485,100870.0,100860.0,0.1983239]
["bitfinex-derivatives","BTCF0:USTF0",1738462803215,0.0001485,100870.0,100860.0,0.4619839]
["bitfinex-derivatives","BTCF0:USTF0",1738462803610,0.0001485,100870.0,100860.0,0.8227839]
["bitfinex-derivatives","BTCF0:USTF0",1738462803810,0.3264319,100880.0,100860.0,0.8227839]
["bitfinex-derivatives","BTCF0:USTF0",1738462803811,0.3264319,100880.0,100870.0,0.1983042]
["bitfinex-derivatives","BTCF0:USTF0",1738462804013,0.3264319,100880.0,100870.0,0.3732342]
["bitfinex-derivatives","BTCF0:USTF0",1738462804406,0.3264319,100880.0,100870.0,0.7340342]
["bitfinex-derivatives","BTCF0:USTF0",1738462804604,0.2765319,100880.0,100870.0,1.0340342]
["bitfinex-derivatives","BTCF0:USTF0",1738462804808,0.29465782,100890.0,100880.0,0.1982846]
["bitfinex-derivatives","BTCF0:USTF0",1738462805015,0.29480632,100890.0,100880.0,0.3486146]
["bitfinex-derivatives","BTCF0:USTF0",1738462805209,0.26597232,100900.0,100890.0,0.1982649]
["bitfinex-derivatives","BTCF0:USTF0",1738462805404,0.32430365,100910.0,100890.0,0.88746]
["bitfinex-derivatives","BTCF0:USTF0",1738462805713,0.32430365,100910.0,100900.0,0.4102553]
["bitfinex-derivatives","BTCF0:USTF0",1738462807819,0.32630365,100910.0,100900.0,0.4424553]
["bitfinex-derivatives","BTCF0:USTF0",1738462808007,0.32830365,100910.0,100900.0,0.8032553]
["bitfinex-derivatives","BTCF0:USTF0",1738462808208,0.32830365,100910.0,100900.0,1.1032553]
["bitfinex-derivatives","BTCF0:USTF0",1738462808411,0.28257408,100910.0,100900.0,1.1032553]
["bitfinex-derivatives","BTCF0:USTF0",1738462808712,0.08577328,100910.0,100900.0,1.1032553]
["bitfinex-derivatives","BTCF0:USTF0",1738462808912,8e-08,100910.0,100900.0,1.1032553]
["bitfinex-derivatives","BTCF0:USTF0",1738462809513,8e-08,100910.0,100900.0,0.8032553]
["bitfinex-derivatives","BTCF0:USTF0",1738462811514,8e-08,100910.0,100900.0,0.8032153]
["bitfinex-derivatives","BTCF0:USTF0",1738462812314,8e-08,100910.0,100900.0,0.7710153]
["bitfinex-derivatives","BTCF0:USTF0",1738462812818,8e-08,100910.0,100900.0,0.4102153]
["bitfinex-derivatives","BTCF0:USTF0",1738462813616,8e-08,100910.0,100900.0,0.4213138]
["bitfinex-derivatives","BTCF0:USTF0",1738462813919,8e-08,100910.0,100900.0,0.4212738]
["bitfinex-derivatives","BTCF0:USTF0",1738462815921,8e-08,100910.0,100900.0,0.7820738]
["bitfinex-derivatives","BTCF0:USTF0",1738462816122,8e-08,100910.0,100900.0,0.8153738]
["bitfinex-derivatives","BTCF0:USTF0",1738462818020,8e-08,100910.0,100900.0,0.4545738]
["bitfinex-derivatives","BTCF0:USTF0",1738462818324,8e-08,100910.0,100900.0,0.4212738]
["bitfinex-derivatives","BTCF0:USTF0",1738462818919,8e-08,100910.0,100900.0,0.7820738]
["bitfinex-derivatives","BTCF0:USTF0",1738462821018,8e-08,100910.0,100900.0,0.7204338]
["bitfinex-derivatives","BTCF0:USTF0",1738462822220,8e-08,100910.0,100900.0,0.7509338]
["bitfinex-derivatives","BTCF0:USTF0",1738462822919,8e-08,100910.0,100900.0,0.3901338]
["bitfinex-derivatives","BTCF0:USTF0",1738462823119,8e-08,100910.0,100900.0,0.7509338]
["bitfinex-derivatives","BTCF0:USTF0",1738462824024,8e-08,100910.0,100900.0,0.7827338]
["bitfinex-derivatives","BTCF0:USTF0",1738462824225,8e-08,100910.0,100900.0,0.7826138]
["bitfinex-derivatives","BTCF0:USTF0",1738462841432,8e-08,100910.0,100900.0,0.7139738]
["bitfinex-derivatives","BTCF0:USTF0",1738462841730,8e-08,100910.0,100900.0,0.7202338]
["bitfinex-derivatives","BTCF0:USTF0",1738462844429,8e-08,100910.0,100900.0,0.7201538]
["bitfinex-derivatives","BTCF0:USTF0",1738462845332,8e-08,100910.0,100900.0,0.6834738]
["bitfinex-derivatives","BTCF0:USTF0",1738462845532,8e-08,100910.0,100900.0,0.7201938]
["bitfinex-derivatives","BTCF0:USTF0",1738462846038,8e-08,100910.0,100900.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1738462846039,0.55902588,100910.0,100900.0,0.2093438]
["bitfinex-derivatives","BTCF0:USTF0",1738462846233,0.62222588,100910.0,100900.0,0.2461838]
["bitfinex-derivatives","BTCF0:USTF0",1738462847034,0.62222588,100910.0,100900.0,0.2350853]
["bitfinex-derivatives","BTCF0:USTF0",1738462848129,0.62222588,100910.0,100900.0,0.1982453]
["bitfinex-derivatives","BTCF0:USTF0",1738462848843,0.62222588,100910.0,100890.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1738462849145,0.3908,100900.0,100890.0,0.3485347]
["bitfinex-derivatives","BTCF0:USTF0",1738462849350,0.3908,100900.0,100890.0,0.3117347]
["bitfinex-derivatives","BTCF0:USTF0",1738462849646,0.5890454,100900.0,100890.0,0.2352047]
["bitfinex-derivatives","BTCF0:USTF0",1738462851143,0.5890454,100900.0,100890.0,0.2460688]
["bitfinex-derivatives","BTCF0:USTF0",1738462851547,0.5890454,100900.0,100890.0,0.3593988]
["bitfinex-derivatives","BTCF0:USTF0",1738462851755,0.5900454,100900.0,100890.0,0.3593988]
["bitfinex-derivatives","BTCF0:USTF0",1738462852445,0.5910454,100900.0,100890.0,0.3593988]
["bitfinex-derivatives","BTCF0:USTF0",1738462852637,0.3928,100900.0,100890.0,0.3593988]
["bitfinex-derivatives","BTCF0:USTF0",1738462853642,0.3928,100900.0,100890.0,0.3593588]
["bitfinex-derivatives","BTCF0:USTF0",1738462855439,0.032,100900.0,100890.0,0.3225988]
["bitfinex-derivatives","BTCF0:USTF0",1738462855649,0.032,100900.0,100890.0,0.3593588]
["bitfinex-derivatives","BTCF0:USTF0",1738462856650,0.032,100900.0,100890.0,0.7201588]
["bitfinex-derivatives","BTCF0:USTF0",1738462859448,0.032,100900.0,100890.0,0.7811588]
["bitfinex-derivatives","BTCF0:USTF0",1738462864556,0.032,100900.0,100890.0,0.8944888]
["bitfinex-derivatives","BTCF0:USTF0",1738462864557,0.002,100900.0,100890.0,0.8944888]
["bitfinex-derivatives","BTCF0:USTF0",1738462864856,0.002,100900.0,100890.0,0.9267888]
["bitfinex-derivatives","BTCF0:USTF0",1738462865157,0.0330485,100920.0,100910.0,0.1982258]
["bitfinex-derivatives","BTCF0:USTF0",1738462865354,0.0330485,100920.0,100910.0,0.3480358]
["bitfinex-derivatives","BTCF0:USTF0",1738462866045,0.0330485,100920.0,100910.0,0.4135358]
["bitfinex-derivatives","BTCF0:USTF0",1738462867051,0.0360485,100920.0,100910.0,0.4135358]
["bitfinex-derivatives","BTCF0:USTF0",1738462867253,0.0031485,100920.0,100910.0,0.4135358]
["bitfinex-derivatives","BTCF0:USTF0",1738462867453,0.0031485,100920.0,100910.0,0.7743358]
["bitfinex-derivatives","BTCF0:USTF0",1738462867658,0.0031485,100920.0,100910.0,0.8069358]
["bitfinex-derivatives","BTCF0:USTF0",1738462868147,0.0041485,100920.0,100910.0,0.8079358]
["bitfinex-derivatives","BTCF0:USTF0",1738462868350,0.0041485,100920.0,100910.0,0.81873191]
["bitfinex-derivatives","BTCF0:USTF0",1738462871261,1e-07,100920.0,100910.0,0.93206191]
["bitfinex-derivatives","BTCF0:USTF0",1738462871757,0.4215,100950.0,100910.0,0.73383611]
["bitfinex-derivatives","BTCF0:USTF0",1738462872060,0.0307,100950.0,100940.0,0.3114969]
["bitfinex-derivatives","BTCF0:USTF0",1738462872252,0.0307,100950.0,100940.0,0.3478969]
["bitfinex-derivatives","BTCF0:USTF0",1738462872453,0.48633647,100960.0,100950.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1738462872656,0.48648497,100960.0,100950.0,0.3114772]
["bitfinex-derivatives","BTCF0:USTF0",1738462873256,0.48648497,100960.0,100950.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1738462873664,0.39523503,100960.0,100950.0,0.1981472]
["bitfinex-derivatives","BTCF0:USTF0",1738462874164,0.40123503,100960.0,100950.0,0.1991472]
["bitfinex-derivatives","BTCF0:USTF0",1738462874765,0.40123503,100960.0,100950.0,0.3124772]
["bitfinex-derivatives","BTCF0:USTF0",1738462874963,0.40123503,100960.0,100950.0,0.3134772]
["bitfinex-derivatives","BTCF0:USTF0",1738462876961,0.04043503,100960.0,100950.0,0.7876072]
["bitfinex-derivatives","BTCF0:USTF0",1738462877159,0.04043503,100960.0,100950.0,0.8185072]
["bitfinex-derivatives","BTCF0:USTF0",1738462877763,0.04043503,100960.0,100950.0,0.8175072]
["bitfinex-derivatives","BTCF0:USTF0",1738462878269,0.0389485,100960.0,100950.0,0.8175072]
["bitfinex-derivatives","BTCF0:USTF0",1738462879168,0.0061485,100960.0,100950.0,0.8175072]
["bitfinex-derivatives","BTCF0:USTF0",1738462879565,0.0061485,100960.0,100950.0,0.8506072]
["bitfinex-derivatives","BTCF0:USTF0",1738462879957,0.0061485,100960.0,100950.0,0.7095972]
["bitfinex-derivatives","BTCF0:USTF0",1738462880154,0.0384485,100960.0,100950.0,0.7095972]
["bitfinex-derivatives","BTCF0:USTF0",1738462880358,0.3992485,100960.0,100950.0,0.3487972]
["bitfinex-derivatives","BTCF0:USTF0",1738462880564,0.3982485,100960.0,100950.0,0.3488372]
["bitfinex-derivatives","BTCF0:USTF0",1738462880760,0.3982485,100960.0,100950.0,0.3488772]
["bitfinex-derivatives","BTCF0:USTF0",1738462880966,0.5963761,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462881164,0.7097061,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462881360,0.5963761,100960.0,100950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462881563,0.1981473,100950.0,100940.0,0.1981639]
["bitfinex-derivatives","BTCF0:USTF0",1738462881768,0.5909473,100950.0,100930.0,0.1134785]
["bitfinex-derivatives","BTCF0:USTF0",1738462881965,0.0313,100940.0,100930.0,0.3481019]
["bitfinex-derivatives","BTCF0:USTF0",1738462882167,0.5902669,100940.0,100930.0,0.3481019]
["bitfinex-derivatives","BTCF0:USTF0",1738462882570,0.5902669,100940.0,100930.0,0.3586626]
["bitfinex-derivatives","BTCF0:USTF0",1738462882771,0.5902669,100940.0,100930.0,0.3481019]
["bitfinex-derivatives","BTCF0:USTF0",1738462882968,0.5902669,100940.0,100930.0,0.3116619]
["bitfinex-derivatives","BTCF0:USTF0",1738462883568,0.5922669,100940.0,100930.0,0.3116619]
["bitfinex-derivatives","BTCF0:USTF0",1738462884668,0.5922669,100940.0,100930.0,0.1983319]
["bitfinex-derivatives","BTCF0:USTF0",1738462884878,0.7055969,100940.0,100930.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462885374,0.7055969,100940.0,100910.0,0.00148633]
["bitfinex-derivatives","BTCF0:USTF0",1738462885375,0.80743,100940.0,100910.0,0.00148633]
["bitfinex-derivatives","BTCF0:USTF0",1738462885672,0.9198062,100920.0,100900.0,0.35865434]
["bitfinex-derivatives","BTCF0:USTF0",1738462885977,0.4239,100910.0,100900.0,0.35865434]
["bitfinex-derivatives","BTCF0:USTF0",1738462886366,0.4239,100910.0,100900.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1738462887270,0.4239,100910.0,100900.0,0.34897]
["bitfinex-derivatives","BTCF0:USTF0",1738462888067,0.4239,100910.0,100900.0,0.23564]
["bitfinex-derivatives","BTCF0:USTF0",1738462888273,0.6221258,100910.0,100900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738462888469,0.6525258,100910.0,100900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738462889273,0.6525258,100910.0,100900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738462889584,0.6545258,100910.0,100890.0,0.3481433]
["bitfinex-derivatives","BTCF0:USTF0",1738462889772,0.3608,100900.0,100890.0,0.35869176]
["bitfinex-derivatives","BTCF0:USTF0",1738462892183,0.3618,100900.0,100890.0,0.35869176]
["bitfinex-derivatives","BTCF0:USTF0",1738462893481,0.3618,100900.0,100890.0,0.32229176]
["bitfinex-derivatives","BTCF0:USTF0",1738462893682,0.6733755,100900.0,100890.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462893983,0.47513,100900.0,100870.0,0.32207528]
["bitfinex-derivatives","BTCF0:USTF0",1738462894187,0.3608,100880.0,100870.0,0.35847528]
["bitfinex-derivatives","BTCF0:USTF0",1738462895078,0.3608,100880.0,100870.0,0.36047528]
["bitfinex-derivatives","BTCF0:USTF0",1738462895480,0.3608,100880.0,100870.0,0.40077528]
["bitfinex-derivatives","BTCF0:USTF0",1738462895888,0.3608,100880.0,100870.0,0.40277528]
["bitfinex-derivatives","BTCF0:USTF0",1738462897303,0.3934485,100890.0,100880.0,0.1982848]
["bitfinex-derivatives","BTCF0:USTF0",1738462897492,0.3934485,100890.0,100880.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1738462898085,0.0326485,100890.0,100880.0,0.3116148]
["bitfinex-derivatives","BTCF0:USTF0",1738462898485,0.0326485,100890.0,100880.0,0.3136148]
["bitfinex-derivatives","BTCF0:USTF0",1738462898891,0.0326485,100890.0,100880.0,0.3146148]
["bitfinex-derivatives","BTCF0:USTF0",1738462899789,0.5917136,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462900394,0.6249136,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462902296,0.6573136,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462903888,0.4590485,100890.0,100880.0,0.3146148]
["bitfinex-derivatives","BTCF0:USTF0",1738462904893,0.4590485,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462905396,0.7706436,100890.0,100880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738462905694,0.6573136,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462906792,0.3934485,100890.0,100880.0,0.3146148]
["bitfinex-derivatives","BTCF0:USTF0",1738462906999,0.0001485,100890.0,100880.0,0.7408148]
["bitfinex-derivatives","BTCF0:USTF0",1738462907198,0.0001485,100890.0,100880.0,0.4123148]
["bitfinex-derivatives","BTCF0:USTF0",1738462909092,0.3609485,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462909303,0.3911485,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462910501,0.5894136,100890.0,100880.0,0.2012848]
["bitfinex-derivatives","BTCF0:USTF0",1738462910695,0.3911485,100890.0,100880.0,0.3146148]
["bitfinex-derivatives","BTCF0:USTF0",1738462911502,0.3609485,100890.0,100880.0,0.3452148]
["bitfinex-derivatives","BTCF0:USTF0",1738462911900,0.0001485,100890.0,100880.0,0.3781148]
["bitfinex-derivatives","BTCF0:USTF0",1738462913597,0.0001485,100890.0,100880.0,0.7389148]
["bitfinex-derivatives","BTCF0:USTF0",1738462913989,0.0001485,100890.0,100880.0,0.3781148]
["bitfinex-derivatives","BTCF0:USTF0",1738462915899,0.0001485,100890.0,100880.0,0.7389148]
["bitfinex-derivatives","BTCF0:USTF0",1738462919406,0.0001485,100890.0,100880.0,0.7710148]
["bitfinex-derivatives","BTCF0:USTF0",1738462921610,0.0001485,100890.0,100880.0,0.8843448]
["bitfinex-derivatives","BTCF0:USTF0",1738462922402,1e-07,100890.0,100880.0,0.8843448]
["bitfinex-derivatives","BTCF0:USTF0",1738462922707,0.6810671,100930.0,100920.0,0.1982062]
["bitfinex-derivatives","BTCF0:USTF0",1738462922916,1.1053671,100930.0,100920.0,0.1982062]
["bitfinex-derivatives","BTCF0:USTF0",1738462923111,1.1053671,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462923507,0.9071777,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462923707,0.5463777,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462923905,0.1855777,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462924613,0.1885777,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462925114,0.1885777,100930.0,100920.0,0.3125362]
["bitfinex-derivatives","BTCF0:USTF0",1738462925115,0.1895777,100930.0,100920.0,0.3125362]
["bitfinex-derivatives","BTCF0:USTF0",1738462925706,0.8618942,100930.0,100920.0,0.1992062]
["bitfinex-derivatives","BTCF0:USTF0",1738462925911,0.1982062,100920.0,100910.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462926214,0.5590062,100920.0,100910.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738462926415,0.5590062,100920.0,100910.0,0.3117043]
["bitfinex-derivatives","BTCF0:USTF0",1738462926914,0.6572922,100930.0,100910.0,0.3117043]
["bitfinex-derivatives","BTCF0:USTF0",1738462927320,0.6572922,100930.0,100910.0,0.1134785]
["bitfinex-derivatives","BTCF0:USTF0",1738462927614,0.6532922,100930.0,100920.0,0.1982062]
["bitfinex-derivatives","BTCF0:USTF0",1738462928123,0.4551,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462928408,0.4561,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462928614,0.0983,100930.0,100920.0,0.3115362]
["bitfinex-derivatives","BTCF0:USTF0",1738462928817,0.0973,100930.0,100920.0,0.3478562]
["bitfinex-derivatives","BTCF0:USTF0",1738462929115,0.0983,100930.0,100920.0,0.3488562]
["bitfinex-derivatives","BTCF0:USTF0",1738462929315,0.0675,100930.0,100920.0,0.3488562]
["bitfinex-derivatives","BTCF0:USTF0",1738462929909,0.0347,100930.0,100920.0,0.3488562]
["bitfinex-derivatives","BTCF0:USTF0",1738462930312,0.0317,100930.0,100920.0,0.3818562]
["bitfinex-derivatives","BTCF0:USTF0",1738462930511,0.0347,100930.0,100920.0,0.3818562]
["bitfinex-derivatives","BTCF0:USTF0",1738462930712,0.004,100930.0,100920.0,0.4951862]
["bitfinex-derivatives","BTCF0:USTF0",1738462932020,0.004,100930.0,100920.0,0.3818562]
["bitfinex-derivatives","BTCF0:USTF0",1738462932210,0.0368,100930.0,100920.0,0.3818562]
["bitfinex-derivatives","BTCF0:USTF0",1738462936219,0.0368,100930.0,100920.0,0.39253731]
["bitfinex-derivatives","BTCF0:USTF0",1738462936611,0.0368,100930.0,100920.0,0.50586731]
["bitfinex-derivatives","BTCF0:USTF0",1738462936918,0.004,100930.0,100920.0,0.46954731]
["bitfinex-derivatives","BTCF0:USTF0",1738462937218,0.004,100930.0,100920.0,0.50582731]
["bitfinex-derivatives","BTCF0:USTF0",1738462937616,0.004,100930.0,100920.0,0.86662731]
["bitfinex-derivatives","BTCF0:USTF0",1738462938619,0.005,100930.0,100920.0,0.86562731]
["bitfinex-derivatives","BTCF0:USTF0",1738462938922,0.003,100930.0,100920.0,0.86562731]
["bitfinex-derivatives","BTCF0:USTF0",1738462944026,0.003,100930.0,100920.0,0.86546731]
["bitfinex-derivatives","BTCF0:USTF0",1738462950629,0.00163535,100940.0,100920.0,0.66726111]
["bitfinex-derivatives","BTCF0:USTF0",1738462950831,0.0001485,100940.0,100930.0,0.7027166]
["bitfinex-derivatives","BTCF0:USTF0",1738462951330,0.0001485,100940.0,100930.0,0.7345166]
["bitfinex-derivatives","BTCF0:USTF0",1738462952424,0.0021485,100940.0,100930.0,0.7345166]
["bitfinex-derivatives","BTCF0:USTF0",1738462952622,0.0041485,100940.0,100930.0,0.7345166]
["bitfinex-derivatives","BTCF0:USTF0",1738462953326,0.0021485,100940.0,100930.0,0.7345166]
["bitfinex-derivatives","BTCF0:USTF0",1738462953631,0.0041485,100940.0,100930.0,0.7345166]
["bitfinex-derivatives","BTCF0:USTF0",1738462954019,0.0021485,100940.0,100930.0,0.7345166]
["bitfinex-derivatives","BTCF0:USTF0",1738462963840,0.0021485,100940.0,100930.0,0.7702766]
["bitfinex-derivatives","BTCF0:USTF0",1738462964236,0.0021485,100940.0,100930.0,0.7345166]
["bitfinex-derivatives","BTCF0:USTF0",1738462964438,0.0021485,100940.0,100930.0,0.7702766]
["bitfinex-derivatives","BTCF0:USTF0",1738462964642,0.0642,100950.0,100930.0,0.7702766]
["bitfinex-derivatives","BTCF0:USTF0",1738462964643,0.0312,100950.0,100940.0,0.198167]
["bitfinex-derivatives","BTCF0:USTF0",1738462964842,0.031,100960.0,100940.0,0.58746]
["bitfinex-derivatives","BTCF0:USTF0",1738462965033,0.031,100960.0,100950.0,0.4605674]
["bitfinex-derivatives","BTCF0:USTF0",1738462965233,0.031,100960.0,100950.0,0.8213674]
["bitfinex-derivatives","BTCF0:USTF0",1738462965434,0.031,100960.0,100950.0,0.4605674]
["bitfinex-derivatives","BTCF0:USTF0",1738462965633,0.031,100960.0,100950.0,0.3472374]
["bitfinex-derivatives","BTCF0:USTF0",1738462966136,0.031,100960.0,100950.0,0.3482374]
["bitfinex-derivatives","BTCF0:USTF0",1738462966441,0.0311485,100970.0,100960.0,0.1981277]
["bitfinex-derivatives","BTCF0:USTF0",1738462966741,0.0311485,100970.0,100960.0,0.3114577]
["bitfinex-derivatives","BTCF0:USTF0",1738462966932,0.3919485,100970.0,100960.0,0.3114577]
["bitfinex-derivatives","BTCF0:USTF0",1738462967533,0.5900566,100970.0,100960.0,0.2338077]
["bitfinex-derivatives","BTCF0:USTF0",1738462967742,0.5900566,100970.0,100960.0,0.2348077]
["bitfinex-derivatives","BTCF0:USTF0",1738462967942,0.6216566,100970.0,100960.0,0.2348077]
["bitfinex-derivatives","BTCF0:USTF0",1738462968144,0.6216566,100970.0,100960.0,0.1991277]
["bitfinex-derivatives","BTCF0:USTF0",1738462968551,0.6236566,100970.0,100960.0,0.1991277]
["bitfinex-derivatives","BTCF0:USTF0",1738462968839,0.6236566,100970.0,100960.0,0.3124577]
["bitfinex-derivatives","BTCF0:USTF0",1738462969948,0.6236566,100970.0,100960.0,0.1991277]
["bitfinex-derivatives","BTCF0:USTF0",1738462973744,0.6236566,100970.0,100960.0,0.3124577]
["bitfinex-derivatives","BTCF0:USTF0",1738462976249,0.0647485,100970.0,100960.0,0.3124577]
["bitfinex-derivatives","BTCF0:USTF0",1738462976846,0.4255485,100970.0,100960.0,0.3124577]
["bitfinex-derivatives","BTCF0:USTF0",1738462977856,0.4255485,100970.0,100960.0,0.3480177]
["bitfinex-derivatives","BTCF0:USTF0",1738462983453,0.0331485,100970.0,100960.0,0.3480177]
["bitfinex-derivatives","BTCF0:USTF0",1738462984554,0.0331485,100970.0,100960.0,0.3810177]
["bitfinex-derivatives","BTCF0:USTF0",1738462986755,0.0331485,100970.0,100960.0,0.7418177]
["bitfinex-derivatives","BTCF0:USTF0",1738462986756,0.0021485,100970.0,100960.0,0.7418177]
["bitfinex-derivatives","BTCF0:USTF0",1738462986948,0.0021485,100970.0,100960.0,0.8551477]
["bitfinex-derivatives","BTCF0:USTF0",1738462987154,1e-08,100970.0,100960.0,0.7418177]
["bitfinex-derivatives","BTCF0:USTF0",1738462987365,1e-08,100970.0,100960.0,0.8551477]
["bitfinex-derivatives","BTCF0:USTF0",1738462987859,0.1521354,100990.0,100980.0,0.1980885]
["bitfinex-derivatives","BTCF0:USTF0",1738462988057,0.1521354,100990.0,100980.0,0.3468585]
["bitfinex-derivatives","BTCF0:USTF0",1738462988248,0.08473747,101000.0,100980.0,0.6229]
["bitfinex-derivatives","BTCF0:USTF0",1738462988453,0.03474803,101000.0,100990.0,0.8186289]
["bitfinex-derivatives","BTCF0:USTF0",1738462988757,0.01698944,101000.0,100990.0,0.7356989]
["bitfinex-derivatives","BTCF0:USTF0",1738462989163,4e-08,101000.0,100990.0,0.8490289]
["bitfinex-derivatives","BTCF0:USTF0",1738462989363,0.0308,101020.0,101010.0,0.1980297]
["bitfinex-derivatives","BTCF0:USTF0",1738462989547,0.0308,101020.0,101010.0,0.4601697]
["bitfinex-derivatives","BTCF0:USTF0",1738462989952,0.0308,101020.0,101010.0,0.3468397]
["bitfinex-derivatives","BTCF0:USTF0",1738462990451,0.3916,101020.0,101010.0,0.2335097]
["bitfinex-derivatives","BTCF0:USTF0",1738462990764,0.7029449,101020.0,101010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738462990962,0.5896149,101020.0,101010.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738462991756,0.5896149,101020.0,101010.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738462992259,0.5896149,101020.0,101010.0,0.2345097]
["bitfinex-derivatives","BTCF0:USTF0",1738462992854,0.3916,101020.0,101010.0,0.3123597]
["bitfinex-derivatives","BTCF0:USTF0",1738462993257,0.3916,101020.0,101010.0,0.3477997]
["bitfinex-derivatives","BTCF0:USTF0",1738462993760,0.0308,101020.0,101010.0,0.3477997]
["bitfinex-derivatives","BTCF0:USTF0",1738462994061,0.3933485,101030.0,101010.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1738462994258,0.3933485,101030.0,101020.0,0.3113401]
["bitfinex-derivatives","BTCF0:USTF0",1738462994755,0.0001485,101030.0,101020.0,0.3113401]
["bitfinex-derivatives","BTCF0:USTF0",1738462995354,0.0001485,101030.0,101020.0,0.3123401]
["bitfinex-derivatives","BTCF0:USTF0",1738462996270,0.0021485,101030.0,101020.0,0.3123401]
["bitfinex-derivatives","BTCF0:USTF0",1738462996864,0.0001485,101030.0,101020.0,0.3123401]
["bitfinex-derivatives","BTCF0:USTF0",1738462997163,0.0021485,101030.0,101020.0,0.3123401]
["bitfinex-derivatives","BTCF0:USTF0",1738462999758,0.0021485,101030.0,101020.0,0.6731401]
["bitfinex-derivatives","BTCF0:USTF0",1738463000267,0.0021485,101030.0,101020.0,0.79687989]
["bitfinex-derivatives","BTCF0:USTF0",1738463000458,0.0021485,101030.0,101020.0,0.68354989]
["bitfinex-derivatives","BTCF0:USTF0",1738463000763,0.0001485,101030.0,101020.0,0.68354989]
["bitfinex-derivatives","BTCF0:USTF0",1738463000952,0.0021485,101030.0,101020.0,0.68254989]
["bitfinex-derivatives","BTCF0:USTF0",1738463001155,0.0021485,101030.0,101020.0,0.68354989]
["bitfinex-derivatives","BTCF0:USTF0",1738463002463,0.0021485,101030.0,101020.0,0.32256002]
["bitfinex-derivatives","BTCF0:USTF0",1738463003458,0.0021485,101030.0,101020.0,0.32156002]
["bitfinex-derivatives","BTCF0:USTF0",1738463004966,0.0021485,101030.0,101020.0,0.68236002]
["bitfinex-derivatives","BTCF0:USTF0",1738463011366,0.0021485,101030.0,101020.0,0.71824002]
["bitfinex-derivatives","BTCF0:USTF0",1738463012074,0.0021485,101030.0,101020.0,0.68236002]
["bitfinex-derivatives","BTCF0:USTF0",1738463012274,0.0021485,101030.0,101020.0,0.71824002]
["bitfinex-derivatives","BTCF0:USTF0",1738463012772,0.0349485,101030.0,101020.0,0.71824002]
["bitfinex-derivatives","BTCF0:USTF0",1738463013664,0.0349485,101030.0,101020.0,0.68236002]
["bitfinex-derivatives","BTCF0:USTF0",1738463013865,0.0349485,101030.0,101020.0,0.35740002]
["bitfinex-derivatives","BTCF0:USTF0",1738463014977,0.0021485,101030.0,101020.0,0.35740002]
["bitfinex-derivatives","BTCF0:USTF0",1738463015877,0.0021485,101030.0,101020.0,0.71820002]
["bitfinex-derivatives","BTCF0:USTF0",1738463016071,0.0021485,101030.0,101020.0,0.83153002]
["bitfinex-derivatives","BTCF0:USTF0",1738463016272,0.3936,101060.0,101020.0,0.63370979]
["bitfinex-derivatives","BTCF0:USTF0",1738463016479,0.4268,101060.0,101050.0,0.3112814]
["bitfinex-derivatives","BTCF0:USTF0",1738463017667,0.4268,101060.0,101050.0,0.3122814]
["bitfinex-derivatives","BTCF0:USTF0",1738463017872,0.0332,101060.0,101050.0,0.3122814]
["bitfinex-derivatives","BTCF0:USTF0",1738463018967,0.0332,101060.0,101050.0,0.6730814]
["bitfinex-derivatives","BTCF0:USTF0",1738463019172,0.0332,101060.0,101050.0,0.3122814]
["bitfinex-derivatives","BTCF0:USTF0",1738463022682,0.0332,101060.0,101050.0,0.3725814]
["bitfinex-derivatives","BTCF0:USTF0",1738463023164,0.45193146,101090.0,101050.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1738463023370,0.45193146,101090.0,101080.0,0.3112226]
["bitfinex-derivatives","BTCF0:USTF0",1738463023566,0.45193146,101090.0,101080.0,0.3476626]
["bitfinex-derivatives","BTCF0:USTF0",1738463024073,0.09113146,101090.0,101080.0,0.3476626]
["bitfinex-derivatives","BTCF0:USTF0",1738463024782,0.09113146,101090.0,101080.0,0.7084626]
["bitfinex-derivatives","BTCF0:USTF0",1738463025076,0.09113146,101090.0,101080.0,0.7094626]
["bitfinex-derivatives","BTCF0:USTF0",1738463026478,0.1332,101100.0,101090.0,0.1978731]
["bitfinex-derivatives","BTCF0:USTF0",1738463026673,0.1332,101100.0,101090.0,0.3112031]
["bitfinex-derivatives","BTCF0:USTF0",1738463028378,0.1332,101100.0,101090.0,0.4255331]
["bitfinex-derivatives","BTCF0:USTF0",1738463029482,0.1332,101100.0,101090.0,0.3122031]
["bitfinex-derivatives","BTCF0:USTF0",1738463029882,0.1332,101100.0,101090.0,0.3223946]
["bitfinex-derivatives","BTCF0:USTF0",1738463031583,0.1332,101100.0,101090.0,0.3590746]
["bitfinex-derivatives","BTCF0:USTF0",1738463032390,0.494,101100.0,101090.0,0.3590746]
["bitfinex-derivatives","BTCF0:USTF0",1738463032585,0.1332,101100.0,101090.0,0.3590746]
["bitfinex-derivatives","BTCF0:USTF0",1738463034175,0.1332,101100.0,101090.0,0.3223946]
["bitfinex-derivatives","BTCF0:USTF0",1738463034378,0.494,101100.0,101090.0,0.1988731]
["bitfinex-derivatives","BTCF0:USTF0",1738463034690,0.494,101100.0,101090.0,0.3488031]
["bitfinex-derivatives","BTCF0:USTF0",1738463035587,0.5259,101100.0,101090.0,0.3488031]
["bitfinex-derivatives","BTCF0:USTF0",1738463036387,0.5259,101100.0,101090.0,0.3487231]
["bitfinex-derivatives","BTCF0:USTF0",1738463036886,0.1651,101100.0,101090.0,0.3487231]
["bitfinex-derivatives","BTCF0:USTF0",1738463037386,0.1332,101100.0,101090.0,0.4620531]
["bitfinex-derivatives","BTCF0:USTF0",1738463037594,0.1332,101100.0,101090.0,0.8530531]
["bitfinex-derivatives","BTCF0:USTF0",1738463037893,0.1,101100.0,101090.0,0.8530531]
["bitfinex-derivatives","BTCF0:USTF0",1738463038194,0.1,101100.0,101090.0,0.7397231]
["bitfinex-derivatives","BTCF0:USTF0",1738463038384,0.4608,101100.0,101090.0,0.3789231]
["bitfinex-derivatives","BTCF0:USTF0",1738463038683,0.4608,101100.0,101090.0,0.3487231]
["bitfinex-derivatives","BTCF0:USTF0",1738463040275,0.6586535,101100.0,101090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463040483,0.1978731,101090.0,101080.0,0.20798133]
["bitfinex-derivatives","BTCF0:USTF0",1738463040685,0.5897731,101090.0,101080.0,0.1978884]
["bitfinex-derivatives","BTCF0:USTF0",1738463040985,0.1978927,101080.0,101070.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463041179,0.5909927,101080.0,101070.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463043781,0.6232927,101080.0,101070.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463043987,0.6262927,101080.0,101070.0,0.1134785]
["bitfinex-derivatives","BTCF0:USTF0",1738463044483,0.6262927,101080.0,101070.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463049992,0.1979296,101070.0,101050.0,0.35820854]
["bitfinex-derivatives","BTCF0:USTF0",1738463050184,0.3941,101060.0,101050.0,0.35820854]
["bitfinex-derivatives","BTCF0:USTF0",1738463051887,0.3941,101060.0,101050.0,0.35920854]
["bitfinex-derivatives","BTCF0:USTF0",1738463052495,0.3941,101060.0,101050.0,0.35912854]
["bitfinex-derivatives","BTCF0:USTF0",1738463052691,0.3941,101060.0,101050.0,0.36012854]
["bitfinex-derivatives","BTCF0:USTF0",1738463052889,0.3941,101060.0,101050.0,0.36412854]
["bitfinex-derivatives","BTCF0:USTF0",1738463053891,0.3608,101060.0,101050.0,0.36412854]
["bitfinex-derivatives","BTCF0:USTF0",1738463054188,0.3608,101060.0,101050.0,0.16617844]
["bitfinex-derivatives","BTCF0:USTF0",1738463054383,0.3609485,101070.0,101060.0,0.1979318]
["bitfinex-derivatives","BTCF0:USTF0",1738463054586,0.0001485,101070.0,101060.0,0.3763618]
["bitfinex-derivatives","BTCF0:USTF0",1738463054785,0.3609485,101070.0,101060.0,0.3763618]
["bitfinex-derivatives","BTCF0:USTF0",1738463055491,0.3609485,101070.0,101060.0,0.1979318]
["bitfinex-derivatives","BTCF0:USTF0",1738463055691,0.3609485,101070.0,101060.0,0.1989318]
["bitfinex-derivatives","BTCF0:USTF0",1738463055991,0.6721908,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738463056500,0.5588608,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738463058995,0.5588608,101070.0,101060.0,0.3132618]
["bitfinex-derivatives","BTCF0:USTF0",1738463059193,0.3609485,101070.0,101060.0,0.3132618]
["bitfinex-derivatives","BTCF0:USTF0",1738463061591,0.3609485,101070.0,101060.0,0.3448618]
["bitfinex-derivatives","BTCF0:USTF0",1738463066996,0.0001485,101070.0,101060.0,0.3448618]
["bitfinex-derivatives","BTCF0:USTF0",1738463067798,0.0001485,101070.0,101060.0,0.3772618]
["bitfinex-derivatives","BTCF0:USTF0",1738463069097,0.0001485,101070.0,101060.0,0.38727679]
["bitfinex-derivatives","BTCF0:USTF0",1738463070602,0.3609485,101070.0,101060.0,0.38727679]
["bitfinex-derivatives","BTCF0:USTF0",1738463071001,0.3609485,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738463071002,0.6721908,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738463071202,0.7352908,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738463071392,0.6219608,101070.0,101060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738463072202,0.6219608,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463072409,0.6239608,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463073103,0.6319608,101070.0,101060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463073598,0.6239608,101070.0,101050.0,0.31127]
["bitfinex-derivatives","BTCF0:USTF0",1738463073798,0.3913,101060.0,101050.0,0.34751]
["bitfinex-derivatives","BTCF0:USTF0",1738463074202,0.3913,101060.0,101050.0,0.34747]
["bitfinex-derivatives","BTCF0:USTF0",1738463074903,0.3913,101060.0,101050.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1738463075601,0.3933,101060.0,101050.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1738463076399,0.4023,101060.0,101050.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1738463082303,0.6002318,101060.0,101050.0,0.34847]
["bitfinex-derivatives","BTCF0:USTF0",1738463083801,0.6002318,101060.0,101050.0,0.31227]
["bitfinex-derivatives","BTCF0:USTF0",1738463083997,0.6002318,101060.0,101050.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1738463085905,0.4023,101060.0,101050.0,0.34819]
["bitfinex-derivatives","BTCF0:USTF0",1738463086306,0.4023,101060.0,101050.0,0.37819]
["bitfinex-derivatives","BTCF0:USTF0",1738463086603,0.4023,101060.0,101050.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1738463089305,0.4003,101060.0,101050.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1738463089503,0.4023,101060.0,101050.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1738463090110,0.4013,101060.0,101050.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1738463094098,0.0405,101060.0,101050.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1738463094295,0.01,101060.0,101050.0,0.40939]
["bitfinex-derivatives","BTCF0:USTF0",1738463094700,0.0001485,101070.0,101060.0,0.1979319]
["bitfinex-derivatives","BTCF0:USTF0",1738463094897,0.0001485,101070.0,101060.0,0.3112619]
["bitfinex-derivatives","BTCF0:USTF0",1738463095200,0.0001485,101070.0,101060.0,0.7077419]
["bitfinex-derivatives","BTCF0:USTF0",1738463095608,0.0001485,101070.0,101060.0,0.3469419]
["bitfinex-derivatives","BTCF0:USTF0",1738463095904,0.0021485,101070.0,101060.0,0.3469419]
["bitfinex-derivatives","BTCF0:USTF0",1738463096813,0.0111485,101070.0,101060.0,0.3479419]
["bitfinex-derivatives","BTCF0:USTF0",1738463100310,0.3719485,101070.0,101060.0,0.3479419]
["bitfinex-derivatives","BTCF0:USTF0",1738463100503,0.3719485,101070.0,101060.0,0.3122619]
["bitfinex-derivatives","BTCF0:USTF0",1738463100814,0.3719485,101070.0,101060.0,0.3478219]
["bitfinex-derivatives","BTCF0:USTF0",1738463101113,0.6021608,101070.0,101060.0,0.1989319]
["bitfinex-derivatives","BTCF0:USTF0",1738463101513,0.6021608,101070.0,101060.0,0.3122619]
["bitfinex-derivatives","BTCF0:USTF0",1738463102715,0.3719485,101070.0,101060.0,0.3122619]
["bitfinex-derivatives","BTCF0:USTF0",1738463105603,0.4020485,101070.0,101060.0,0.3122619]
["bitfinex-derivatives","BTCF0:USTF0",1738463106608,0.0111485,101070.0,101060.0,0.3122619]
["bitfinex-derivatives","BTCF0:USTF0",1738463108519,0.0111485,101070.0,101060.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1738463108708,0.3719485,101070.0,101060.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1738463109019,0.0111485,101070.0,101060.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1738463110012,0.0111485,101070.0,101060.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1738463110219,0.0111485,101070.0,101060.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1738463111416,0.0091485,101070.0,101060.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1738463111622,0.0101485,101070.0,101060.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1738463113312,0.0011485,101070.0,101060.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1738463113509,0.0081485,101070.0,101060.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1738463115126,0.0081485,101070.0,101060.0,0.82949]
["bitfinex-derivatives","BTCF0:USTF0",1738463115421,0.0081485,101070.0,101060.0,0.82849]
["bitfinex-derivatives","BTCF0:USTF0",1738463115723,0.0091485,101070.0,101060.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1738463116119,0.0091485,101070.0,101060.0,0.68306]
["bitfinex-derivatives","BTCF0:USTF0",1738463116423,0.0091485,101070.0,101060.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1738463120025,0.3699485,101070.0,101060.0,0.20893]
["bitfinex-derivatives","BTCF0:USTF0",1738463120217,0.4010485,101070.0,101060.0,0.24429]
["bitfinex-derivatives","BTCF0:USTF0",1738463120415,0.4010485,101070.0,101060.0,0.35762]
["bitfinex-derivatives","BTCF0:USTF0",1738463121211,0.4010485,101070.0,101060.0,0.32226]
["bitfinex-derivatives","BTCF0:USTF0",1738463121416,0.4010485,101070.0,101060.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1738463122226,0.0402485,101070.0,101060.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1738463122725,0.4010485,101070.0,101060.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1738463124323,0.3699485,101070.0,101060.0,0.35758]
["bitfinex-derivatives","BTCF0:USTF0",1738463124521,0.0091485,101070.0,101060.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1738463124720,0.3699485,101070.0,101060.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1738463124927,0.0091485,101070.0,101060.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1738463125826,0.0091485,101070.0,101060.0,0.74898]
["bitfinex-derivatives","BTCF0:USTF0",1738463130627,0.0091485,101070.0,101060.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1738463130930,0.0412485,101070.0,101060.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1738463131127,0.0412485,101070.0,101060.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1738463131529,0.0717485,101070.0,101060.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1738463132430,0.0717485,101070.0,101060.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1738463133032,0.4325485,101070.0,101060.0,0.3577]
["bitfinex-derivatives","BTCF0:USTF0",1738463143934,0.4325485,101070.0,101060.0,0.39251398]
["bitfinex-derivatives","BTCF0:USTF0",1738463145842,0.3699485,101070.0,101060.0,0.39251398]
["bitfinex-derivatives","BTCF0:USTF0",1738463146340,0.3699485,101070.0,101060.0,0.31844199]
["bitfinex-derivatives","BTCF0:USTF0",1738463146535,0.3699485,101070.0,101060.0,0.39251398]
["bitfinex-derivatives","BTCF0:USTF0",1738463146730,0.4022485,101070.0,101060.0,0.39251398]
["bitfinex-derivatives","BTCF0:USTF0",1738463147233,0.4022485,101070.0,101060.0,0.31844199]
["bitfinex-derivatives","BTCF0:USTF0",1738463147739,0.4022485,101070.0,101060.0,0.39251398]
["bitfinex-derivatives","BTCF0:USTF0",1738463147938,0.4022485,101070.0,101060.0,0.31844199]
["bitfinex-derivatives","BTCF0:USTF0",1738463148635,0.4022485,101070.0,101060.0,0.39251398]
["bitfinex-derivatives","BTCF0:USTF0",1738463153544,0.4022485,101070.0,101060.0,0.35707398]
["bitfinex-derivatives","BTCF0:USTF0",1738463153742,0.4022485,101070.0,101060.0,0.39223398]
["bitfinex-derivatives","BTCF0:USTF0",1738463159641,0.00694179,101070.0,101060.0,0.75303398]
["bitfinex-derivatives","BTCF0:USTF0",1738463159841,0.32383031,101080.0,101070.0,0.1979123]
["bitfinex-derivatives","BTCF0:USTF0",1738463160040,0.32383031,101080.0,101070.0,0.43875628]
["bitfinex-derivatives","BTCF0:USTF0",1738463160546,0.32383031,101080.0,101070.0,0.36468429]
["bitfinex-derivatives","BTCF0:USTF0",1738463161243,0.33183031,101080.0,101070.0,0.72648429]
["bitfinex-derivatives","BTCF0:USTF0",1738463162039,0.33183031,101080.0,101070.0,0.43975628]
["bitfinex-derivatives","BTCF0:USTF0",1738463162243,0.33183031,101080.0,101070.0,0.80055628]
["bitfinex-derivatives","BTCF0:USTF0",1738463163351,0.008,101080.0,101070.0,0.80055628]
["bitfinex-derivatives","BTCF0:USTF0",1738463164941,0.0308,101090.0,101080.0,0.1978927]
["bitfinex-derivatives","BTCF0:USTF0",1738463165142,0.1327,101100.0,101090.0,0.1978731]
["bitfinex-derivatives","BTCF0:USTF0",1738463165343,0.1327,101100.0,101090.0,0.27194509]
["bitfinex-derivatives","BTCF0:USTF0",1738463166856,0.1327,101100.0,101090.0,0.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1738463167057,0.1,101100.0,101090.0,0.30564509]
["bitfinex-derivatives","BTCF0:USTF0",1738463167455,0.1,101100.0,101090.0,0.33824509]
["bitfinex-derivatives","BTCF0:USTF0",1738463167645,0.1,101100.0,101090.0,0.33724509]
["bitfinex-derivatives","BTCF0:USTF0",1738463169557,0.1,101100.0,101090.0,0.41131708]
["bitfinex-derivatives","BTCF0:USTF0",1738463170850,0.1,101100.0,101090.0,0.77211708]
["bitfinex-derivatives","BTCF0:USTF0",1738463171555,0.1,101100.0,101090.0,0.80401708]
["bitfinex-derivatives","BTCF0:USTF0",1738463172447,0.1,101100.0,101090.0,0.81416814]
["bitfinex-derivatives","BTCF0:USTF0",1738463172955,0.08980072,101100.0,101090.0,0.81416814]
["bitfinex-derivatives","BTCF0:USTF0",1738463173255,2e-08,101100.0,101090.0,0.88824013]
["bitfinex-derivatives","BTCF0:USTF0",1738463173455,0.0884716,101110.0,101090.0,0.69036703]
["bitfinex-derivatives","BTCF0:USTF0",1738463173653,0.0884716,101110.0,101100.0,0.81570957]
["bitfinex-derivatives","BTCF0:USTF0",1738463174051,0.0884716,101110.0,101100.0,0.74163758]
["bitfinex-derivatives","BTCF0:USTF0",1738463174464,0.35553031,101120.0,101100.0,0.54378398]
["bitfinex-derivatives","BTCF0:USTF0",1738463174762,0.0317,101120.0,101110.0,0.27190599]
["bitfinex-derivatives","BTCF0:USTF0",1738463175554,0.0317,101120.0,101110.0,0.34597798]
["bitfinex-derivatives","BTCF0:USTF0",1738463175754,0.0317,101120.0,101110.0,0.27190599]
["bitfinex-derivatives","BTCF0:USTF0",1738463175952,0.0317,101120.0,101110.0,0.34597798]
["bitfinex-derivatives","BTCF0:USTF0",1738463176162,0.83780191,101130.0,101120.0,0.1978145]
["bitfinex-derivatives","BTCF0:USTF0",1738463176366,0.83780191,101130.0,101120.0,0.38075848]
["bitfinex-derivatives","BTCF0:USTF0",1738463177153,0.74933031,101130.0,101120.0,0.38075848]
["bitfinex-derivatives","BTCF0:USTF0",1738463177659,0.74933031,101130.0,101120.0,0.38175848]
["bitfinex-derivatives","BTCF0:USTF0",1738463180562,0.74933031,101130.0,101120.0,0.39213843]
["bitfinex-derivatives","BTCF0:USTF0",1738463188162,0.71703031,101130.0,101120.0,0.46621042]
["bitfinex-derivatives","BTCF0:USTF0",1738463188567,0.71703031,101130.0,101120.0,0.39213843]
["bitfinex-derivatives","BTCF0:USTF0",1738463188961,0.35623031,101130.0,101120.0,0.39213843]
["bitfinex-derivatives","BTCF0:USTF0",1738463190569,0.35623031,101130.0,101120.0,0.42283843]
["bitfinex-derivatives","BTCF0:USTF0",1738463192869,0.0324,101130.0,101120.0,0.42283843]
["bitfinex-derivatives","BTCF0:USTF0",1738463194172,0.0324,101130.0,101120.0,0.49691042]
["bitfinex-derivatives","BTCF0:USTF0",1738463195571,0.0309,101140.0,101130.0,0.1977949]
["bitfinex-derivatives","BTCF0:USTF0",1738463195770,0.0309,101140.0,101130.0,0.34593888]
["bitfinex-derivatives","BTCF0:USTF0",1738463196971,0.0309,101140.0,101130.0,0.34693888]
["bitfinex-derivatives","BTCF0:USTF0",1738463199064,0.3917,101140.0,101130.0,0.34693888]
["bitfinex-derivatives","BTCF0:USTF0",1738463200570,0.3917,101140.0,101130.0,0.27286689]
["bitfinex-derivatives","BTCF0:USTF0",1738463201875,0.3608,101140.0,101130.0,0.34693888]
["bitfinex-derivatives","BTCF0:USTF0",1738463202271,0.3608,101140.0,101130.0,0.38003888]
["bitfinex-derivatives","BTCF0:USTF0",1738463202674,0.74683031,101150.0,101140.0,0.1977754]
["bitfinex-derivatives","BTCF0:USTF0",1738463202675,0.71613031,101150.0,101140.0,0.1977754]
["bitfinex-derivatives","BTCF0:USTF0",1738463202875,0.71613031,101150.0,101140.0,0.38043938]
["bitfinex-derivatives","BTCF0:USTF0",1738463203770,0.35533031,101150.0,101140.0,0.38043938]
["bitfinex-derivatives","BTCF0:USTF0",1738463204171,0.35533031,101150.0,101140.0,0.38143938]
["bitfinex-derivatives","BTCF0:USTF0",1738463205571,0.0315,101150.0,101140.0,0.38143938]
["bitfinex-derivatives","BTCF0:USTF0",1738463208178,0.0315,101150.0,101140.0,0.48801137]
["bitfinex-derivatives","BTCF0:USTF0",1738463208776,0.0315,101150.0,101140.0,0.41393938]
["bitfinex-derivatives","BTCF0:USTF0",1738463209983,0.3923,101150.0,101140.0,0.39163227]
["bitfinex-derivatives","BTCF0:USTF0",1738463210882,0.3923,101150.0,101140.0,0.35711227]
["bitfinex-derivatives","BTCF0:USTF0",1738463211088,0.3923,101150.0,101140.0,0.31756028]
["bitfinex-derivatives","BTCF0:USTF0",1738463211978,0.3923,101150.0,101140.0,0.39163227]
["bitfinex-derivatives","BTCF0:USTF0",1738463212771,0.5900558,101150.0,101140.0,0.39163227]
["bitfinex-derivatives","BTCF0:USTF0",1738463215672,0.5900558,101150.0,101140.0,0.35711227]
["bitfinex-derivatives","BTCF0:USTF0",1738463215876,0.5900558,101150.0,101140.0,0.31756028]
["bitfinex-derivatives","BTCF0:USTF0",1738463217688,0.5900558,101150.0,101140.0,0.28304028]
["bitfinex-derivatives","BTCF0:USTF0",1738463217987,0.5900558,101150.0,101140.0,0.35711227]
["bitfinex-derivatives","BTCF0:USTF0",1738463218183,0.5900558,101150.0,101140.0,0.28304028]
["bitfinex-derivatives","BTCF0:USTF0",1738463222492,0.66412779,101150.0,101140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463222681,0.1977754,101140.0,101130.0,0.30638209]
["bitfinex-derivatives","BTCF0:USTF0",1738463222883,0.6215754,101140.0,101130.0,0.30638209]
["bitfinex-derivatives","BTCF0:USTF0",1738463223687,0.1977949,101130.0,101120.0,0.28198127]
["bitfinex-derivatives","BTCF0:USTF0",1738463223889,0.5888949,101130.0,101120.0,0.30654979]
["bitfinex-derivatives","BTCF0:USTF0",1738463224092,0.5888949,101130.0,101120.0,0.27202979]
["bitfinex-derivatives","BTCF0:USTF0",1738463226295,0.5908949,101130.0,101120.0,0.27302979]
["bitfinex-derivatives","BTCF0:USTF0",1738463227889,0.0323,101130.0,101120.0,0.45569377]
["bitfinex-derivatives","BTCF0:USTF0",1738463228091,0.002,101130.0,101120.0,0.84949377]
["bitfinex-derivatives","BTCF0:USTF0",1738463228292,0.002,101130.0,101120.0,0.48869377]
["bitfinex-derivatives","BTCF0:USTF0",1738463228593,0.2970266,101130.0,101120.0,0.41462178]
["bitfinex-derivatives","BTCF0:USTF0",1738463228898,0.2970266,101130.0,101120.0,0.48869377]
["bitfinex-derivatives","BTCF0:USTF0",1738463229296,0.2990266,101130.0,101120.0,0.48869377]
["bitfinex-derivatives","BTCF0:USTF0",1738463229599,0.2990266,101130.0,101120.0,0.41462178]
["bitfinex-derivatives","BTCF0:USTF0",1738463229802,0.3040266,101130.0,101120.0,0.37919452]
["bitfinex-derivatives","BTCF0:USTF0",1738463230891,0.2970266,101130.0,101120.0,0.37819452]
["bitfinex-derivatives","BTCF0:USTF0",1738463231092,0.3010266,101130.0,101120.0,0.49091124]
["bitfinex-derivatives","BTCF0:USTF0",1738463231291,0.3010266,101130.0,101120.0,0.85171124]
["bitfinex-derivatives","BTCF0:USTF0",1738463231894,0.006,101130.0,101120.0,0.85171124]
["bitfinex-derivatives","BTCF0:USTF0",1738463240511,0.3261266,101150.0,101140.0,0.1977754]
["bitfinex-derivatives","BTCF0:USTF0",1738463240704,0.3261266,101150.0,101140.0,0.34501212]
["bitfinex-derivatives","BTCF0:USTF0",1738463241194,0.6869266,101150.0,101140.0,0.34501212]
["bitfinex-derivatives","BTCF0:USTF0",1738463241800,0.6889266,101150.0,101140.0,0.34501212]
["bitfinex-derivatives","BTCF0:USTF0",1738463242613,0.6578266,101150.0,101140.0,0.37701212]
["bitfinex-derivatives","BTCF0:USTF0",1738463243206,0.6578266,101150.0,101140.0,0.37801212]
["bitfinex-derivatives","BTCF0:USTF0",1738463243504,0.6558266,101150.0,101140.0,0.37801212]
["bitfinex-derivatives","BTCF0:USTF0",1738463243805,0.6568266,101150.0,101140.0,0.37801212]
["bitfinex-derivatives","BTCF0:USTF0",1738463244011,0.2960266,101150.0,101140.0,0.37801212]
["bitfinex-derivatives","BTCF0:USTF0",1738463244307,0.2950266,101150.0,101140.0,0.37701212]
["bitfinex-derivatives","BTCF0:USTF0",1738463245306,0.31228715,101160.0,101150.0,0.1977558]
["bitfinex-derivatives","BTCF0:USTF0",1738463245503,0.31228715,101160.0,101150.0,0.48728924]
["bitfinex-derivatives","BTCF0:USTF0",1738463246199,0.31228715,101160.0,101150.0,0.37457252]
["bitfinex-derivatives","BTCF0:USTF0",1738463246397,0.31328715,101160.0,101150.0,0.48728924]
["bitfinex-derivatives","BTCF0:USTF0",1738463246799,0.31328715,101160.0,101150.0,0.48828924]
["bitfinex-derivatives","BTCF0:USTF0",1738463246998,0.31328715,101160.0,101150.0,0.37557252]
["bitfinex-derivatives","BTCF0:USTF0",1738463247200,0.31328715,101160.0,101150.0,0.48828924]
["bitfinex-derivatives","BTCF0:USTF0",1738463247403,0.001,101160.0,101150.0,0.48828924]
["bitfinex-derivatives","BTCF0:USTF0",1738463249406,0.001,101160.0,101150.0,0.49863866]
["bitfinex-derivatives","BTCF0:USTF0",1738463253220,0.001,101160.0,101150.0,0.38592194]
["bitfinex-derivatives","BTCF0:USTF0",1738463254706,0.001,101160.0,101150.0,0.49863866]
["bitfinex-derivatives","BTCF0:USTF0",1738463256908,0.001,101160.0,101150.0,0.38592194]
["bitfinex-derivatives","BTCF0:USTF0",1738463257615,0.001,101160.0,101150.0,0.35372194]
["bitfinex-derivatives","BTCF0:USTF0",1738463257821,0.001,101160.0,101150.0,0.3888537]
["bitfinex-derivatives","BTCF0:USTF0",1738463258008,0.001,101160.0,101150.0,0.3569537]
["bitfinex-derivatives","BTCF0:USTF0",1738463258211,0.0313,101160.0,101150.0,0.28302946]
["bitfinex-derivatives","BTCF0:USTF0",1738463258513,0.5898363,101160.0,101150.0,0.31750946]
["bitfinex-derivatives","BTCF0:USTF0",1738463259319,0.5898363,101160.0,101150.0,0.30716004]
["bitfinex-derivatives","BTCF0:USTF0",1738463260115,0.66376054,101160.0,101150.0,0.1977558]
["bitfinex-derivatives","BTCF0:USTF0",1738463260317,0.66376054,101160.0,101140.0,0.31628937]
["bitfinex-derivatives","BTCF0:USTF0",1738463260616,0.3608,101150.0,101140.0,0.28180937]
["bitfinex-derivatives","BTCF0:USTF0",1738463261212,0.5585558,101150.0,101140.0,0.28180937]
["bitfinex-derivatives","BTCF0:USTF0",1738463261407,0.63248004,101150.0,101140.0,0.08504027]
["bitfinex-derivatives","BTCF0:USTF0",1738463261612,0.63248004,101150.0,101140.0,0.01111603]
["bitfinex-derivatives","BTCF0:USTF0",1738463261812,0.67130022,101150.0,101140.0,0.01111603]
["bitfinex-derivatives","BTCF0:USTF0",1738463262013,0.67130022,101150.0,101140.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463262215,0.5585558,101150.0,101140.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463262917,0.67130022,101150.0,101140.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463263117,0.50624442,101150.0,101130.0,0.1977923]
["bitfinex-derivatives","BTCF0:USTF0",1738463263323,0.5908754,101140.0,101130.0,0.1977923]
["bitfinex-derivatives","BTCF0:USTF0",1738463263622,0.6221754,101140.0,101130.0,0.1977923]
["bitfinex-derivatives","BTCF0:USTF0",1738463264221,0.6221754,101140.0,101130.0,0.32067952]
["bitfinex-derivatives","BTCF0:USTF0",1738463266424,0.6221754,101140.0,101130.0,0.2079351]
["bitfinex-derivatives","BTCF0:USTF0",1738463273229,0.6221754,101140.0,101130.0,0.0101428]
["bitfinex-derivatives","BTCF0:USTF0",1738463273424,0.53714442,101140.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463273625,0.590295,101130.0,101120.0,0.197963]
["bitfinex-derivatives","BTCF0:USTF0",1738463274630,0.590295,101130.0,101120.0,0.198963]
["bitfinex-derivatives","BTCF0:USTF0",1738463275633,0.70303942,101130.0,101120.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463276231,0.70303942,101130.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463276232,0.70703942,101130.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463277124,0.70803942,101130.0,101120.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463277326,0.71103942,101130.0,101120.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463278834,0.71203942,101130.0,101120.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463280935,0.71203942,101130.0,101110.0,0.24066003]
["bitfinex-derivatives","BTCF0:USTF0",1738463280936,0.62698884,101130.0,101110.0,0.00992893]
["bitfinex-derivatives","BTCF0:USTF0",1738463281233,0.1978341,101110.0,101100.0,0.1978536]
["bitfinex-derivatives","BTCF0:USTF0",1738463281429,0.3608,101110.0,101100.0,0.31059802]
["bitfinex-derivatives","BTCF0:USTF0",1738463281638,0.3608,101110.0,101100.0,0.34511802]
["bitfinex-derivatives","BTCF0:USTF0",1738463282436,0.3638,101110.0,101100.0,0.34511802]
["bitfinex-derivatives","BTCF0:USTF0",1738463283339,0.3648,101110.0,101100.0,0.34511802]
["bitfinex-derivatives","BTCF0:USTF0",1738463283638,0.3648,101110.0,101100.0,0.35521404]
["bitfinex-derivatives","BTCF0:USTF0",1738463284529,0.3648,101110.0,101100.0,0.46795846]
["bitfinex-derivatives","BTCF0:USTF0",1738463285132,0.3648,101110.0,101100.0,0.35521404]
["bitfinex-derivatives","BTCF0:USTF0",1738463285834,0.004,101110.0,101100.0,0.46795846]
["bitfinex-derivatives","BTCF0:USTF0",1738463286833,0.3648,101110.0,101100.0,0.46795846]
["bitfinex-derivatives","BTCF0:USTF0",1738463288042,0.004,101110.0,101100.0,0.46795846]
["bitfinex-derivatives","BTCF0:USTF0",1738463288344,0.3648,101110.0,101100.0,0.46795846]
["bitfinex-derivatives","BTCF0:USTF0",1738463288540,0.3648,101110.0,101100.0,0.35521404]
["bitfinex-derivatives","BTCF0:USTF0",1738463290239,0.004,101110.0,101100.0,0.35521404]
["bitfinex-derivatives","BTCF0:USTF0",1738463290433,0.3648,101110.0,101100.0,0.35521404]
["bitfinex-derivatives","BTCF0:USTF0",1738463292040,0.5626341,101110.0,101100.0,0.24246962]
["bitfinex-derivatives","BTCF0:USTF0",1738463292245,0.5626341,101110.0,101100.0,0.20794962]
["bitfinex-derivatives","BTCF0:USTF0",1738463293643,0.5626341,101110.0,101100.0,0.01009602]
["bitfinex-derivatives","BTCF0:USTF0",1738463293846,0.1978536,101100.0,101090.0,0.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1738463294038,0.5897536,101100.0,101090.0,0.2625088]
["bitfinex-derivatives","BTCF0:USTF0",1738463294442,0.5897536,101100.0,101090.0,0.1980088]
["bitfinex-derivatives","BTCF0:USTF0",1738463294747,0.6224536,101100.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463295050,0.6545536,101100.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463295438,0.76729802,101100.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463295638,0.76729802,101100.0,101090.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463295839,0.76929802,101100.0,101090.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463296649,0.77029802,101100.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463296848,0.77629802,101100.0,101090.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463298946,0.77829802,101100.0,101090.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463300743,0.1978928,101080.0,101070.0,0.2953092]
["bitfinex-derivatives","BTCF0:USTF0",1738463300945,0.9194928,101080.0,101070.0,0.2623092]
["bitfinex-derivatives","BTCF0:USTF0",1738463301743,0.9194928,101080.0,101070.0,0.2721901]
["bitfinex-derivatives","BTCF0:USTF0",1738463302047,0.9224928,101080.0,101070.0,0.2721901]
["bitfinex-derivatives","BTCF0:USTF0",1738463303651,0.9533928,101080.0,101070.0,0.2721901]
["bitfinex-derivatives","BTCF0:USTF0",1738463304247,0.9533928,101080.0,101070.0,0.0742809]
["bitfinex-derivatives","BTCF0:USTF0",1738463304854,0.7555,101080.0,101060.0,0.00952702]
["bitfinex-derivatives","BTCF0:USTF0",1738463305056,0.1979515,101050.0,101030.0,0.61285323]
["bitfinex-derivatives","BTCF0:USTF0",1738463305243,0.3608,101040.0,101030.0,0.62290739]
["bitfinex-derivatives","BTCF0:USTF0",1738463305647,0.3608,101040.0,101030.0,0.73565181]
["bitfinex-derivatives","BTCF0:USTF0",1738463305847,0.3608,101040.0,101030.0,0.76755181]
["bitfinex-derivatives","BTCF0:USTF0",1738463306751,0.3658,101040.0,101030.0,0.65480739]
["bitfinex-derivatives","BTCF0:USTF0",1738463307449,0.3658,101040.0,101030.0,0.76755181]
["bitfinex-derivatives","BTCF0:USTF0",1738463307850,0.3678,101040.0,101030.0,0.76755181]
["bitfinex-derivatives","BTCF0:USTF0",1738463308955,0.3678,101040.0,101030.0,0.35268298]
["bitfinex-derivatives","BTCF0:USTF0",1738463311657,0.3678,101040.0,101030.0,0.23993856]
["bitfinex-derivatives","BTCF0:USTF0",1738463312755,0.3678,101040.0,101030.0,0.38720298]
["bitfinex-derivatives","BTCF0:USTF0",1738463312964,0.007,101040.0,101030.0,0.38720298]
["bitfinex-derivatives","BTCF0:USTF0",1738463314464,0.007,101040.0,101030.0,0.35268298]
["bitfinex-derivatives","BTCF0:USTF0",1738463314763,0.007,101040.0,101030.0,0.38720298]
["bitfinex-derivatives","BTCF0:USTF0",1738463319757,0.007,101040.0,101030.0,0.35268298]
["bitfinex-derivatives","BTCF0:USTF0",1738463319961,0.007,101040.0,101030.0,0.27445856]
["bitfinex-derivatives","BTCF0:USTF0",1738463319962,0.3678,101040.0,101030.0,0.27445856]
["bitfinex-derivatives","BTCF0:USTF0",1738463320368,0.5657711,101040.0,101030.0,0.27445856]
["bitfinex-derivatives","BTCF0:USTF0",1738463320569,0.5657711,101040.0,101030.0,0.23993856]
["bitfinex-derivatives","BTCF0:USTF0",1738463320868,0.5657711,101040.0,101030.0,0.27445856]
["bitfinex-derivatives","BTCF0:USTF0",1738463325673,0.5657711,101040.0,101030.0,0.23993856]
["bitfinex-derivatives","BTCF0:USTF0",1738463325874,0.5657711,101040.0,101030.0,0.27445856]
["bitfinex-derivatives","BTCF0:USTF0",1738463326071,0.67851552,101040.0,101030.0,0.20803856]
["bitfinex-derivatives","BTCF0:USTF0",1738463326277,0.67851552,101040.0,101030.0,0.24255856]
["bitfinex-derivatives","BTCF0:USTF0",1738463326467,0.71131552,101040.0,101030.0,0.24255856]
["bitfinex-derivatives","BTCF0:USTF0",1738463326667,0.5985711,101040.0,101030.0,0.24255856]
["bitfinex-derivatives","BTCF0:USTF0",1738463327368,0.5985711,101040.0,101030.0,0.20803856]
["bitfinex-derivatives","BTCF0:USTF0",1738463335975,0.71131552,101040.0,101030.0,0.20803856]
["bitfinex-derivatives","BTCF0:USTF0",1738463337675,0.71131552,101040.0,101030.0,0.01005416]
["bitfinex-derivatives","BTCF0:USTF0",1738463337879,0.51334442,101040.0,101020.0,0.1003685]
["bitfinex-derivatives","BTCF0:USTF0",1738463338074,0.5587907,101030.0,101020.0,0.1003685]
["bitfinex-derivatives","BTCF0:USTF0",1738463338376,0.5587907,101030.0,101020.0,0.2983788]
["bitfinex-derivatives","BTCF0:USTF0",1738463339979,0.5587907,101030.0,101020.0,0.30837461]
["bitfinex-derivatives","BTCF0:USTF0",1738463340376,0.5597907,101030.0,101020.0,0.30837461]
["bitfinex-derivatives","BTCF0:USTF0",1738463340579,0.5617907,101030.0,101020.0,0.30837461]
["bitfinex-derivatives","BTCF0:USTF0",1738463341078,0.67453512,101030.0,101020.0,0.20815461]
["bitfinex-derivatives","BTCF0:USTF0",1738463341267,0.67453512,101030.0,101020.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1738463341573,0.74003512,101030.0,101020.0,0.01014431]
["bitfinex-derivatives","BTCF0:USTF0",1738463342172,0.74003512,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463342984,0.81277279,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463344277,0.63452837,101030.0,101020.0,0.1981588]
["bitfinex-derivatives","BTCF0:USTF0",1738463344688,0.74727279,101030.0,101020.0,0.1981588]
["bitfinex-derivatives","BTCF0:USTF0",1738463345775,0.63452837,101030.0,101020.0,0.2617588]
["bitfinex-derivatives","BTCF0:USTF0",1738463346181,0.6529623,101030.0,101020.0,0.2617588]
["bitfinex-derivatives","BTCF0:USTF0",1738463349592,0.5617907,101030.0,101020.0,0.2617588]
["bitfinex-derivatives","BTCF0:USTF0",1738463352597,0.5617907,101030.0,101020.0,0.2924588]
["bitfinex-derivatives","BTCF0:USTF0",1738463353300,0.63452457,101030.0,101020.0,0.2924588]
["bitfinex-derivatives","BTCF0:USTF0",1738463354492,0.74726899,101030.0,101020.0,0.2924588]
["bitfinex-derivatives","BTCF0:USTF0",1738463355798,0.63452457,101030.0,101020.0,0.1981588]
["bitfinex-derivatives","BTCF0:USTF0",1738463355999,0.74726899,101030.0,101020.0,0.1981588]
["bitfinex-derivatives","BTCF0:USTF0",1738463356603,0.67453512,101030.0,101020.0,0.1981588]
["bitfinex-derivatives","BTCF0:USTF0",1738463357805,0.67453512,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463361904,0.72466314,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463362204,0.72366314,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463362406,0.72566314,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463363496,0.72366314,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463363806,0.72866314,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463365799,0.69007858,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463366807,0.89620556,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463369509,0.69007858,101030.0,101020.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463371210,0.1980103,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463371413,0.5588103,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463371805,0.60893832,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463372116,0.68309818,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463372315,0.68409818,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463373217,0.71869818,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463382217,0.95407776,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463383225,0.92147776,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463383425,0.6493076,101020.0,101010.0,0.28204605]
["bitfinex-derivatives","BTCF0:USTF0",1738463383720,0.6493076,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463386126,0.48667148,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463386725,0.48967148,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463386927,0.49067148,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463387223,0.48567148,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463387412,0.56483134,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463387615,0.59653134,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463388114,0.79454164,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463388928,1.05943912,101020.0,101010.0,0.20788619]
["bitfinex-derivatives","BTCF0:USTF0",1738463389117,1.35376965,101020.0,101010.0,0.00986419]
["bitfinex-derivatives","BTCF0:USTF0",1738463389316,1.35376965,101020.0,101000.0,0.427415]
["bitfinex-derivatives","BTCF0:USTF0",1738463389513,0.3608,101010.0,101000.0,0.427415]
["bitfinex-derivatives","BTCF0:USTF0",1738463389825,0.41092802,101010.0,101000.0,0.427415]
["bitfinex-derivatives","BTCF0:USTF0",1738463390126,0.41092802,101010.0,101000.0,0.392895]
["bitfinex-derivatives","BTCF0:USTF0",1738463390327,0.41092802,101010.0,101000.0,0.427415]
["bitfinex-derivatives","BTCF0:USTF0",1738463390517,0.48508788,101010.0,101000.0,0.427415]
["bitfinex-derivatives","BTCF0:USTF0",1738463391027,0.48508788,101010.0,101000.0,0.43743066]
["bitfinex-derivatives","BTCF0:USTF0",1738463391332,0.48608788,101010.0,101000.0,0.43743066]
["bitfinex-derivatives","BTCF0:USTF0",1738463391513,0.48808788,101010.0,101000.0,0.43743066]
["bitfinex-derivatives","BTCF0:USTF0",1738463391925,0.56083134,101010.0,101000.0,0.43743066]
["bitfinex-derivatives","BTCF0:USTF0",1738463392121,0.56083134,101010.0,101000.0,0.40291066]
["bitfinex-derivatives","BTCF0:USTF0",1738463392326,0.48667148,101010.0,101000.0,0.40291066]
["bitfinex-derivatives","BTCF0:USTF0",1738463393628,0.56083134,101010.0,101000.0,0.40291066]
["bitfinex-derivatives","BTCF0:USTF0",1738463394427,0.75886124,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463395226,0.99432277,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463398929,1.12760042,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463399325,1.0774724,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463400132,1.0804724,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463400332,1.00631254,101010.0,101000.0,0.44567052]
["bitfinex-derivatives","BTCF0:USTF0",1738463400734,1.00631254,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463401440,0.80029143,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463401639,0.85144509,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463405230,0.92419495,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463405631,1.08021605,101010.0,101000.0,0.37151066]
["bitfinex-derivatives","BTCF0:USTF0",1738463405837,0.1980634,101000.0,100980.0,0.23017115]
["bitfinex-derivatives","BTCF0:USTF0",1738463406034,0.99382896,100990.0,100980.0,0.06678525]
["bitfinex-derivatives","BTCF0:USTF0",1738463406233,0.1980887,100980.0,100970.0,0.2299042]
["bitfinex-derivatives","BTCF0:USTF0",1738463406430,0.63304856,100980.0,100970.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738463406629,0.1981083,100970.0,100960.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738463406828,0.63306816,100970.0,100960.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738463407840,0.67204694,100970.0,100960.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738463408138,0.67204694,100970.0,100960.0,0.07506986]
["bitfinex-derivatives","BTCF0:USTF0",1738463408539,0.67704694,100970.0,100960.0,0.07506986]
["bitfinex-derivatives","BTCF0:USTF0",1738463408732,0.67704694,100970.0,100960.0,0.00976986]
["bitfinex-derivatives","BTCF0:USTF0",1738463408933,0.67704694,100970.0,100950.0,0.67711323]
["bitfinex-derivatives","BTCF0:USTF0",1738463409142,0.3608,100960.0,100950.0,0.67711323]
["bitfinex-derivatives","BTCF0:USTF0",1738463409441,0.3608,100960.0,100950.0,0.2622444]
["bitfinex-derivatives","BTCF0:USTF0",1738463410640,0.67206654,100960.0,100950.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1738463410831,0.75634729,100960.0,100950.0,0.064099]
["bitfinex-derivatives","BTCF0:USTF0",1738463411031,0.75634729,100960.0,100950.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738463411236,0.78864729,100960.0,100950.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738463411841,0.59051939,100960.0,100930.0,0.2951048]
["bitfinex-derivatives","BTCF0:USTF0",1738463412138,0.83473864,100940.0,100930.0,0.2605848]
["bitfinex-derivatives","BTCF0:USTF0",1738463412541,0.88671939,100940.0,100930.0,0.2605848]
["bitfinex-derivatives","BTCF0:USTF0",1738463413241,0.88671939,100940.0,100930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738463413445,1.03290584,100940.0,100930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738463413644,1.03390584,100940.0,100930.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738463413847,1.03390584,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463414151,1.06590584,100940.0,100930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463414534,1.06690584,100940.0,100920.0,0.1982052]
["bitfinex-derivatives","BTCF0:USTF0",1738463414735,0.47393864,100930.0,100920.0,0.1982052]
["bitfinex-derivatives","BTCF0:USTF0",1738463415341,0.47393864,100930.0,100920.0,0.00995181]
["bitfinex-derivatives","BTCF0:USTF0",1738463415539,0.47393864,100930.0,100910.0,0.29633145]
["bitfinex-derivatives","BTCF0:USTF0",1738463415742,0.3608,100920.0,100910.0,0.29633145]
["bitfinex-derivatives","BTCF0:USTF0",1738463415931,0.3608,100920.0,100910.0,0.26181145]
["bitfinex-derivatives","BTCF0:USTF0",1738463416145,0.3608,100920.0,100910.0,0.27158584]
["bitfinex-derivatives","BTCF0:USTF0",1738463417041,0.3608,100920.0,100910.0,0.27258584]
["bitfinex-derivatives","BTCF0:USTF0",1738463418143,0.3608,100920.0,100910.0,0.38572448]
["bitfinex-derivatives","BTCF0:USTF0",1738463418340,0.53612392,100930.0,100920.0,0.1982065]
["bitfinex-derivatives","BTCF0:USTF0",1738463420150,0.3609485,100930.0,100920.0,0.1982065]
["bitfinex-derivatives","BTCF0:USTF0",1738463421036,0.3629485,100930.0,100920.0,0.1982065]
["bitfinex-derivatives","BTCF0:USTF0",1738463421243,0.47608714,100930.0,100920.0,0.1982065]
["bitfinex-derivatives","BTCF0:USTF0",1738463422652,0.3629485,100930.0,100920.0,0.1982065]
["bitfinex-derivatives","BTCF0:USTF0",1738463423047,0.0021485,100930.0,100920.0,0.34590514]
["bitfinex-derivatives","BTCF0:USTF0",1738463423254,0.0021485,100930.0,100920.0,0.70670514]
["bitfinex-derivatives","BTCF0:USTF0",1738463423552,0.14570268,100940.0,100930.0,0.1981868]
["bitfinex-derivatives","BTCF0:USTF0",1738463423750,0.14570268,100940.0,100930.0,0.37292544]
["bitfinex-derivatives","BTCF0:USTF0",1738463424151,0.14570268,100940.0,100930.0,0.2597868]
["bitfinex-derivatives","BTCF0:USTF0",1738463424355,0.61964132,100940.0,100930.0,0.2597868]
["bitfinex-derivatives","BTCF0:USTF0",1738463424546,0.47393864,100940.0,100930.0,0.2597868]
["bitfinex-derivatives","BTCF0:USTF0",1738463425050,0.47893864,100940.0,100930.0,0.2292868]
["bitfinex-derivatives","BTCF0:USTF0",1738463425557,0.67710584,100940.0,100930.0,0.2292868]
["bitfinex-derivatives","BTCF0:USTF0",1738463426153,0.67810584,100940.0,100930.0,0.2292868]
["bitfinex-derivatives","BTCF0:USTF0",1738463426962,0.67810584,100940.0,100930.0,0.1981868]
["bitfinex-derivatives","BTCF0:USTF0",1738463427153,0.71070584,100940.0,100920.0,0.0969485]
["bitfinex-derivatives","BTCF0:USTF0",1738463427458,0.67212544,100930.0,100920.0,0.1983507]
["bitfinex-derivatives","BTCF0:USTF0",1738463427661,0.73442544,100930.0,100920.0,0.1983507]
["bitfinex-derivatives","BTCF0:USTF0",1738463427959,0.73442544,100930.0,100920.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463429358,0.73542544,100930.0,100920.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463429657,0.73842544,100930.0,100920.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463430760,0.74542544,100930.0,100920.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463433162,0.92060086,100930.0,100920.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463435451,0.92060086,100930.0,100920.0,6.091e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738463435768,0.1982248,100920.0,100900.0,0.17434497]
["bitfinex-derivatives","BTCF0:USTF0",1738463435950,0.67216474,100910.0,100900.0,0.17434497]
["bitfinex-derivatives","BTCF0:USTF0",1738463437162,0.5590261,100910.0,100900.0,0.17434497]
["bitfinex-derivatives","BTCF0:USTF0",1738463437350,0.5610261,100910.0,100900.0,0.17434497]
["bitfinex-derivatives","BTCF0:USTF0",1738463440967,0.3628,100910.0,100900.0,0.37259067]
["bitfinex-derivatives","BTCF0:USTF0",1738463442765,0.3628,100910.0,100900.0,0.48572931]
["bitfinex-derivatives","BTCF0:USTF0",1738463442965,0.3628,100910.0,100900.0,0.51862931]
["bitfinex-derivatives","BTCF0:USTF0",1738463443162,0.3628,100910.0,100900.0,0.40549067]
["bitfinex-derivatives","BTCF0:USTF0",1738463444470,0.3628,100910.0,100900.0,0.51862931]
["bitfinex-derivatives","BTCF0:USTF0",1738463444669,0.3628,100910.0,100900.0,0.40549067]
["bitfinex-derivatives","BTCF0:USTF0",1738463446569,0.5095299,100910.0,100900.0,0.40549067]
["bitfinex-derivatives","BTCF0:USTF0",1738463447369,0.5095299,100910.0,100900.0,0.51862931]
["bitfinex-derivatives","BTCF0:USTF0",1738463447877,0.56162668,100910.0,100900.0,0.40549067]
["bitfinex-derivatives","BTCF0:USTF0",1738463448770,0.5095299,100910.0,100900.0,0.40549067]
["bitfinex-derivatives","BTCF0:USTF0",1738463449663,0.62266854,100910.0,100900.0,0.44037067]
["bitfinex-derivatives","BTCF0:USTF0",1738463449869,0.93254093,100910.0,100900.0,0.40747067]
["bitfinex-derivatives","BTCF0:USTF0",1738463450671,0.81940229,100910.0,100900.0,0.40747067]
["bitfinex-derivatives","BTCF0:USTF0",1738463451377,0.82040229,100910.0,100900.0,0.40747067]
["bitfinex-derivatives","BTCF0:USTF0",1738463451673,0.82040229,100910.0,100900.0,0.37259067]
["bitfinex-derivatives","BTCF0:USTF0",1738463452366,0.64432641,100910.0,100900.0,0.37259067]
["bitfinex-derivatives","BTCF0:USTF0",1738463452566,0.64632641,100910.0,100900.0,0.37259067]
["bitfinex-derivatives","BTCF0:USTF0",1738463454271,0.5942261,100910.0,100900.0,0.37259067]
["bitfinex-derivatives","BTCF0:USTF0",1738463455260,0.5942261,100910.0,100900.0,0.37275006]
["bitfinex-derivatives","BTCF0:USTF0",1738463458470,0.64683124,100910.0,100900.0,0.37275006]
["bitfinex-derivatives","BTCF0:USTF0",1738463459369,0.61663124,100910.0,100900.0,0.37275006]
["bitfinex-derivatives","BTCF0:USTF0",1738463459569,0.61663124,100910.0,100900.0,0.40275006]
["bitfinex-derivatives","BTCF0:USTF0",1738463460071,0.41840514,100910.0,100900.0,0.40275006]
["bitfinex-derivatives","BTCF0:USTF0",1738463464077,0.41840514,100910.0,100900.0,0.5158887]
["bitfinex-derivatives","BTCF0:USTF0",1738463464078,0.05760514,100910.0,100900.0,0.5158887]
["bitfinex-derivatives","BTCF0:USTF0",1738463464674,0.005,100910.0,100900.0,0.5158887]
["bitfinex-derivatives","BTCF0:USTF0",1738463470074,0.005,100910.0,100900.0,0.40275006]
["bitfinex-derivatives","BTCF0:USTF0",1738463470375,0.005,100910.0,100900.0,0.43755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463470376,0.3658,100910.0,100900.0,0.43755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463470775,0.68330262,100910.0,100900.0,0.43755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463470975,0.68330262,100910.0,100900.0,0.40755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463474583,0.76125585,100910.0,100900.0,0.40755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463476975,0.99651072,100910.0,100900.0,0.40755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463482786,1.12439131,100910.0,100900.0,0.40755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463483680,1.07178617,100910.0,100900.0,0.40755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463484289,1.07178617,100910.0,100900.0,0.5206887]
["bitfinex-derivatives","BTCF0:USTF0",1738463485786,0.86595235,100910.0,100900.0,0.5206887]
["bitfinex-derivatives","BTCF0:USTF0",1738463486087,0.91866712,100910.0,100900.0,0.5508887]
["bitfinex-derivatives","BTCF0:USTF0",1738463486479,0.91866712,100910.0,100900.0,0.43775006]
["bitfinex-derivatives","BTCF0:USTF0",1738463487285,0.91866712,100910.0,100900.0,0.40755006]
["bitfinex-derivatives","BTCF0:USTF0",1738463487483,0.91866712,100910.0,100900.0,0.34357006]
["bitfinex-derivatives","BTCF0:USTF0",1738463487681,1.26293186,100910.0,100900.0,0.34357006]
["bitfinex-derivatives","BTCF0:USTF0",1738463487882,1.21021709,100910.0,100900.0,0.34357006]
["bitfinex-derivatives","BTCF0:USTF0",1738463488485,1.09707845,100910.0,100900.0,0.34357006]
["bitfinex-derivatives","BTCF0:USTF0",1738463488785,0.86182358,100910.0,100900.0,0.34357006]
["bitfinex-derivatives","BTCF0:USTF0",1738463488987,0.91454089,100910.0,100900.0,0.34357006]
["bitfinex-derivatives","BTCF0:USTF0",1738463489377,0.91454089,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463489583,1.02767953,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463489890,1.06007953,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463490791,1.00736222,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463492585,1.09863602,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463492990,0.98549738,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463493184,1.15135543,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463494392,1.09863602,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463496391,1.00736222,100910.0,100900.0,0.30865006]
["bitfinex-derivatives","BTCF0:USTF0",1738463497789,1.00736222,100910.0,100900.0,0.11040436]
["bitfinex-derivatives","BTCF0:USTF0",1738463499001,1.00736222,100910.0,100900.0,0.10015939]
["bitfinex-derivatives","BTCF0:USTF0",1738463499703,0.80913612,100910.0,100880.0,0.1982819]
["bitfinex-derivatives","BTCF0:USTF0",1738463499992,0.67220404,100890.0,100870.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738463500193,0.3608,100880.0,100870.0,0.2330988]
["bitfinex-derivatives","BTCF0:USTF0",1738463500793,0.72493041,100880.0,100870.0,0.1982988]
["bitfinex-derivatives","BTCF0:USTF0",1738463500995,0.75713041,100880.0,100870.0,0.1982988]
["bitfinex-derivatives","BTCF0:USTF0",1738463501403,0.75713041,100880.0,100860.0,0.10814038]
["bitfinex-derivatives","BTCF0:USTF0",1738463501593,0.3608,100870.0,100860.0,0.30646118]
["bitfinex-derivatives","BTCF0:USTF0",1738463502000,0.3608,100870.0,100860.0,0.27166118]
["bitfinex-derivatives","BTCF0:USTF0",1738463502391,0.41446816,100870.0,100860.0,0.27166118]
["bitfinex-derivatives","BTCF0:USTF0",1738463502898,0.61677276,100870.0,100860.0,0.27166118]
["bitfinex-derivatives","BTCF0:USTF0",1738463503292,0.61777276,100870.0,100860.0,0.2613208]
["bitfinex-derivatives","BTCF0:USTF0",1738463503492,0.90722435,100870.0,100860.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738463503691,0.90722435,100870.0,100850.0,0.2749]
["bitfinex-derivatives","BTCF0:USTF0",1738463503990,0.5591243,100860.0,100850.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1738463504699,0.67226294,100860.0,100850.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1738463504902,0.7259311,100860.0,100850.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1738463505789,0.7259311,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738463505996,0.7625311,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738463506405,0.7635311,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738463507894,0.65039246,100860.0,100850.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738463508096,0.41946816,100860.0,100850.0,0.32148264]
["bitfinex-derivatives","BTCF0:USTF0",1738463508299,0.41946816,100860.0,100850.0,0.35308264]
["bitfinex-derivatives","BTCF0:USTF0",1738463510004,0.3658,100860.0,100850.0,0.239944]
["bitfinex-derivatives","BTCF0:USTF0",1738463511093,0.3658,100860.0,100850.0,0.35308264]
["bitfinex-derivatives","BTCF0:USTF0",1738463511907,0.005,100860.0,100850.0,0.71388264]
["bitfinex-derivatives","BTCF0:USTF0",1738463512905,0.82534841,100870.0,100860.0,0.1983243]
["bitfinex-derivatives","BTCF0:USTF0",1738463513205,0.82534841,100870.0,100860.0,0.34630294]
["bitfinex-derivatives","BTCF0:USTF0",1738463514306,0.83334841,100870.0,100860.0,0.34630294]
["bitfinex-derivatives","BTCF0:USTF0",1738463514909,0.83534841,100870.0,100860.0,0.34630294]
["bitfinex-derivatives","BTCF0:USTF0",1738463515409,0.60009354,100870.0,100860.0,0.34630294]
["bitfinex-derivatives","BTCF0:USTF0",1738463515811,0.59909354,100870.0,100860.0,0.34730294]
["bitfinex-derivatives","BTCF0:USTF0",1738463516001,0.23829354,100870.0,100860.0,0.37800294]
["bitfinex-derivatives","BTCF0:USTF0",1738463516206,0.18477429,100870.0,100860.0,0.37800294]
["bitfinex-derivatives","BTCF0:USTF0",1738463516603,0.18477429,100870.0,100860.0,0.76930294]
["bitfinex-derivatives","BTCF0:USTF0",1738463518804,0.33119271,100870.0,100860.0,0.76930294]
["bitfinex-derivatives","BTCF0:USTF0",1738463519206,0.33119271,100870.0,100860.0,0.77949677]
["bitfinex-derivatives","BTCF0:USTF0",1738463522313,0.33119271,100870.0,100860.0,0.89263541]
["bitfinex-derivatives","BTCF0:USTF0",1738463522502,0.21484695,100870.0,100860.0,0.89263541]
["bitfinex-derivatives","BTCF0:USTF0",1738463522817,0.368933,100880.0,100870.0,0.1983046]
["bitfinex-derivatives","BTCF0:USTF0",1738463523113,0.368933,100880.0,100870.0,0.70244324]
["bitfinex-derivatives","BTCF0:USTF0",1738463523310,0.31541375,100880.0,100870.0,0.70244324]
["bitfinex-derivatives","BTCF0:USTF0",1738463525215,0.31841375,100880.0,100870.0,0.70244324]
["bitfinex-derivatives","BTCF0:USTF0",1738463525608,0.32741375,100880.0,100870.0,0.70344324]
["bitfinex-derivatives","BTCF0:USTF0",1738463525811,0.32741375,100880.0,100870.0,0.37736324]
["bitfinex-derivatives","BTCF0:USTF0",1738463526006,0.32441375,100880.0,100870.0,0.73716324]
["bitfinex-derivatives","BTCF0:USTF0",1738463526212,0.009,100880.0,100870.0,0.73816324]
["bitfinex-derivatives","BTCF0:USTF0",1738463536617,0.23536337,100890.0,100870.0,1.01379728]
["bitfinex-derivatives","BTCF0:USTF0",1738463536916,0.23536337,100890.0,100880.0,0.73672364]
["bitfinex-derivatives","BTCF0:USTF0",1738463537324,0.0001085,100890.0,100880.0,0.73672364]
["bitfinex-derivatives","BTCF0:USTF0",1738463538226,0.0031085,100890.0,100880.0,0.73672364]
["bitfinex-derivatives","BTCF0:USTF0",1738463538929,0.0081085,100890.0,100880.0,0.73672364]
["bitfinex-derivatives","BTCF0:USTF0",1738463539124,0.0101085,100890.0,100880.0,0.73672364]
["bitfinex-derivatives","BTCF0:USTF0",1738463539625,0.0081085,100890.0,100880.0,0.73672364]
["bitfinex-derivatives","BTCF0:USTF0",1738463541726,0.18443534,100890.0,100880.0,0.73672364]
["bitfinex-derivatives","BTCF0:USTF0",1738463542531,0.18443534,100890.0,100880.0,0.74713655]
["bitfinex-derivatives","BTCF0:USTF0",1738463545929,0.0081085,100890.0,100880.0,0.74713655]
["bitfinex-derivatives","BTCF0:USTF0",1738463547726,0.0081085,100890.0,100880.0,0.78193655]
["bitfinex-derivatives","BTCF0:USTF0",1738463549030,0.30243903,100890.0,100880.0,0.78193655]
["bitfinex-derivatives","BTCF0:USTF0",1738463551129,0.30243903,100890.0,100880.0,0.89507519]
["bitfinex-derivatives","BTCF0:USTF0",1738463552419,0.30243903,100890.0,100880.0,0.78193655]
["bitfinex-derivatives","BTCF0:USTF0",1738463553235,0.30243903,100890.0,100880.0,0.78189655]
["bitfinex-derivatives","BTCF0:USTF0",1738463553434,0.30243903,100890.0,100880.0,0.60425791]
["bitfinex-derivatives","BTCF0:USTF0",1738463553733,0.39973903,100890.0,100880.0,0.71739655]
["bitfinex-derivatives","BTCF0:USTF0",1738463554435,0.4534868,100890.0,100880.0,0.71739655]
["bitfinex-derivatives","BTCF0:USTF0",1738463555236,0.8142868,100890.0,100880.0,0.35659655]
["bitfinex-derivatives","BTCF0:USTF0",1738463555738,0.8142868,100890.0,100880.0,0.32183655]
["bitfinex-derivatives","BTCF0:USTF0",1738463555934,1.0125521,100890.0,100880.0,0.233005]
["bitfinex-derivatives","BTCF0:USTF0",1738463556632,1.0125521,100890.0,100880.0,0.34614364]
["bitfinex-derivatives","BTCF0:USTF0",1738463559137,0.8142868,100890.0,100880.0,0.34614364]
["bitfinex-derivatives","BTCF0:USTF0",1738463559333,0.4534868,100890.0,100880.0,0.34614364]
["bitfinex-derivatives","BTCF0:USTF0",1738463564546,0.8142868,100890.0,100880.0,0.34614364]
["bitfinex-derivatives","BTCF0:USTF0",1738463564944,0.8142868,100890.0,100880.0,0.34602364]
["bitfinex-derivatives","BTCF0:USTF0",1738463565447,0.95880433,100890.0,100880.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738463565644,1.0345482,100890.0,100880.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738463569453,1.16471693,100890.0,100880.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738463573157,0.96645163,100890.0,100880.0,0.31142364]
["bitfinex-derivatives","BTCF0:USTF0",1738463573464,0.98818424,100890.0,100880.0,0.31142364]
["bitfinex-derivatives","BTCF0:USTF0",1738463573667,0.59438424,100890.0,100880.0,0.31142364]
["bitfinex-derivatives","BTCF0:USTF0",1738463573866,0.95518424,100890.0,100880.0,0.37772364]
["bitfinex-derivatives","BTCF0:USTF0",1738463574753,0.95518424,100890.0,100880.0,0.264585]
["bitfinex-derivatives","BTCF0:USTF0",1738463575163,0.90145163,100890.0,100880.0,0.264585]
["bitfinex-derivatives","BTCF0:USTF0",1738463576556,0.90145163,100890.0,100880.0,0.37772364]
["bitfinex-derivatives","BTCF0:USTF0",1738463576754,0.69553903,100890.0,100880.0,0.37772364]
["bitfinex-derivatives","BTCF0:USTF0",1738463576955,0.66323903,100890.0,100880.0,0.37772364]
["bitfinex-derivatives","BTCF0:USTF0",1738463578065,0.71696789,100890.0,100880.0,0.37772364]
["bitfinex-derivatives","BTCF0:USTF0",1738463579267,0.91523319,100890.0,100880.0,0.299185]
["bitfinex-derivatives","BTCF0:USTF0",1738463580170,1.12114579,100890.0,100880.0,0.232885]
["bitfinex-derivatives","BTCF0:USTF0",1738463580466,1.18364579,100890.0,100880.0,0.232885]
["bitfinex-derivatives","BTCF0:USTF0",1738463580769,1.18364579,100890.0,100880.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738463581470,1.12991693,100890.0,100880.0,0.198285]
["bitfinex-derivatives","BTCF0:USTF0",1738463582462,1.06741693,100890.0,100880.0,0.31142364]
["bitfinex-derivatives","BTCF0:USTF0",1738463582662,1.06741693,100890.0,100880.0,0.34212364]
["bitfinex-derivatives","BTCF0:USTF0",1738463582969,1.06741693,100890.0,100880.0,0.37232364]
["bitfinex-derivatives","BTCF0:USTF0",1738463584175,1.06741693,100890.0,100880.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738463586068,0.84961334,100890.0,100880.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738463586263,0.90389361,100890.0,100880.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738463593178,0.82736667,100890.0,100880.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738463595670,0.82736667,100890.0,100880.0,0.37232364]
["bitfinex-derivatives","BTCF0:USTF0",1738463595877,0.62145407,100890.0,100880.0,0.37232364]
["bitfinex-derivatives","BTCF0:USTF0",1738463596077,0.62145407,100890.0,100880.0,0.259185]
["bitfinex-derivatives","BTCF0:USTF0",1738463596583,0.06238877,100890.0,100880.0,0.37232364]
["bitfinex-derivatives","BTCF0:USTF0",1738463599378,0.06238877,100890.0,100880.0,0.73312364]
["bitfinex-derivatives","BTCF0:USTF0",1738463599784,0.12809976,100890.0,100880.0,0.73312364]
["bitfinex-derivatives","BTCF0:USTF0",1738463599978,0.07381949,100890.0,100880.0,0.73312364]
["bitfinex-derivatives","BTCF0:USTF0",1738463602986,0.68993039,100900.0,100890.0,0.1982653]
["bitfinex-derivatives","BTCF0:USTF0",1738463603286,0.61363685,100900.0,100890.0,0.85118258]
["bitfinex-derivatives","BTCF0:USTF0",1738463604382,0.61963685,100900.0,100890.0,0.85118258]
["bitfinex-derivatives","BTCF0:USTF0",1738463605481,0.61963685,100900.0,100890.0,0.73804394]
["bitfinex-derivatives","BTCF0:USTF0",1738463606586,0.61963685,100900.0,100890.0,0.37724394]
["bitfinex-derivatives","BTCF0:USTF0",1738463606785,0.61963685,100900.0,100890.0,0.85118258]
["bitfinex-derivatives","BTCF0:USTF0",1738463607891,0.21176848,100900.0,100890.0,0.85118258]
["bitfinex-derivatives","BTCF0:USTF0",1738463609683,0.21176848,100900.0,100890.0,0.86117907]
["bitfinex-derivatives","BTCF0:USTF0",1738463610788,0.21076848,100900.0,100890.0,0.86117907]
["bitfinex-derivatives","BTCF0:USTF0",1738463611183,0.004,100900.0,100890.0,0.86117907]
["bitfinex-derivatives","BTCF0:USTF0",1738463611382,0.005,100900.0,100890.0,0.86117907]
["bitfinex-derivatives","BTCF0:USTF0",1738463612383,0.001,100900.0,100890.0,0.74804043]
["bitfinex-derivatives","BTCF0:USTF0",1738463612582,0.005,100900.0,100890.0,0.74804043]
["bitfinex-derivatives","BTCF0:USTF0",1738463615186,0.005,100900.0,100890.0,0.86117907]
["bitfinex-derivatives","BTCF0:USTF0",1738463617999,0.49523553,100910.0,100900.0,0.1982457]
["bitfinex-derivatives","BTCF0:USTF0",1738463618196,0.49523553,100910.0,100900.0,0.73328434]
["bitfinex-derivatives","BTCF0:USTF0",1738463618387,0.44108096,100910.0,100900.0,0.73328434]
["bitfinex-derivatives","BTCF0:USTF0",1738463619195,0.44108096,100910.0,100900.0,0.84642298]
["bitfinex-derivatives","BTCF0:USTF0",1738463619394,0.44808096,100910.0,100900.0,0.84742298]
["bitfinex-derivatives","BTCF0:USTF0",1738463619698,0.17433855,100910.0,100900.0,0.84742298]
["bitfinex-derivatives","BTCF0:USTF0",1738463619897,0.16733855,100910.0,100900.0,0.84642298]
["bitfinex-derivatives","BTCF0:USTF0",1738463620196,0.17133855,100910.0,100900.0,0.73328434]
["bitfinex-derivatives","BTCF0:USTF0",1738463620590,0.17133855,100910.0,100900.0,0.84642298]
["bitfinex-derivatives","BTCF0:USTF0",1738463620990,0.06188215,100910.0,100900.0,0.84642298]
["bitfinex-derivatives","BTCF0:USTF0",1738463621188,6e-08,100910.0,100900.0,0.84642298]
["bitfinex-derivatives","BTCF0:USTF0",1738463621390,0.55922989,100920.0,100900.0,0.64817728]
["bitfinex-derivatives","BTCF0:USTF0",1738463621683,0.55922989,100920.0,100910.0,0.82014338]
["bitfinex-derivatives","BTCF0:USTF0",1738463621885,0.55922989,100920.0,100910.0,0.85084338]
["bitfinex-derivatives","BTCF0:USTF0",1738463622294,0.0001485,100920.0,100910.0,0.73770474]
["bitfinex-derivatives","BTCF0:USTF0",1738463622704,0.0001485,100920.0,100910.0,0.85084338]
["bitfinex-derivatives","BTCF0:USTF0",1738463623690,0.0011485,100920.0,100910.0,0.85084338]
["bitfinex-derivatives","BTCF0:USTF0",1738463624598,0.0021485,100920.0,100910.0,0.85084338]
["bitfinex-derivatives","BTCF0:USTF0",1738463626089,0.0021485,100920.0,100910.0,0.86094442]
["bitfinex-derivatives","BTCF0:USTF0",1738463626701,0.0021485,100920.0,100910.0,0.74780578]
["bitfinex-derivatives","BTCF0:USTF0",1738463636001,0.0021485,100920.0,100910.0,0.71710578]
["bitfinex-derivatives","BTCF0:USTF0",1738463642405,0.2079553,100920.0,100910.0,0.71710578]
["bitfinex-derivatives","BTCF0:USTF0",1738463644502,0.10394194,100920.0,100910.0,0.83024442]
["bitfinex-derivatives","BTCF0:USTF0",1738463644803,0.26524212,100930.0,100920.0,0.1982064]
["bitfinex-derivatives","BTCF0:USTF0",1738463645002,0.26524212,100930.0,100920.0,0.88358368]
["bitfinex-derivatives","BTCF0:USTF0",1738463646304,0.26624212,100930.0,100920.0,0.88358368]
["bitfinex-derivatives","BTCF0:USTF0",1738463646897,0.26724212,100930.0,100920.0,0.88358368]
["bitfinex-derivatives","BTCF0:USTF0",1738463647299,0.29624598,100940.0,100920.0,0.68537728]
["bitfinex-derivatives","BTCF0:USTF0",1738463647503,0.29624598,100940.0,100930.0,0.70668544]
["bitfinex-derivatives","BTCF0:USTF0",1738463647808,0.28429598,100940.0,100930.0,0.70668544]
["bitfinex-derivatives","BTCF0:USTF0",1738463648001,0.23018143,100940.0,100930.0,0.70668544]
["bitfinex-derivatives","BTCF0:USTF0",1738463648407,0.0001485,100940.0,100930.0,0.70668544]
["bitfinex-derivatives","BTCF0:USTF0",1738463649000,0.0001485,100940.0,100930.0,0.81982408]
["bitfinex-derivatives","BTCF0:USTF0",1738463649197,0.26455947,100950.0,100940.0,0.1981672]
["bitfinex-derivatives","BTCF0:USTF0",1738463649398,0.26455947,100950.0,100940.0,0.88204448]
["bitfinex-derivatives","BTCF0:USTF0",1738463649800,0.46838603,100960.0,100940.0,0.68387728]
["bitfinex-derivatives","BTCF0:USTF0",1738463650099,0.41427148,100960.0,100950.0,0.81982478]
["bitfinex-derivatives","BTCF0:USTF0",1738463650306,0.41441998,100960.0,100950.0,0.81982478]
["bitfinex-derivatives","BTCF0:USTF0",1738463651010,0.0021485,100960.0,100950.0,0.81982478]
["bitfinex-derivatives","BTCF0:USTF0",1738463653203,0.0011485,100960.0,100950.0,0.81982478]
["bitfinex-derivatives","BTCF0:USTF0",1738463654902,0.0011485,100960.0,100950.0,0.78522478]
["bitfinex-derivatives","BTCF0:USTF0",1738463655106,0.5600764,100960.0,100950.0,0.14769864]
["bitfinex-derivatives","BTCF0:USTF0",1738463655309,0.6560764,100960.0,100950.0,0.14769864]
["bitfinex-derivatives","BTCF0:USTF0",1738463656014,0.71019095,100960.0,100950.0,0.14769864]
["bitfinex-derivatives","BTCF0:USTF0",1738463656216,0.71019095,100960.0,100950.0,0.34584614]
["bitfinex-derivatives","BTCF0:USTF0",1738463656514,0.15126305,100960.0,100950.0,0.34584614]
["bitfinex-derivatives","BTCF0:USTF0",1738463656811,0.0971485,100960.0,100950.0,0.34584614]
["bitfinex-derivatives","BTCF0:USTF0",1738463657906,0.0335485,100960.0,100950.0,0.34584614]
["bitfinex-derivatives","BTCF0:USTF0",1738463658800,0.0335485,100960.0,100950.0,0.45898478]
["bitfinex-derivatives","BTCF0:USTF0",1738463658801,0.0011485,100960.0,100950.0,0.45898478]
["bitfinex-derivatives","BTCF0:USTF0",1738463659212,0.0011485,100960.0,100950.0,0.34584614]
["bitfinex-derivatives","BTCF0:USTF0",1738463660114,0.0011485,100960.0,100950.0,0.31128614]
["bitfinex-derivatives","BTCF0:USTF0",1738463660413,0.0011485,100960.0,100950.0,0.2327075]
["bitfinex-derivatives","BTCF0:USTF0",1738463660612,0.4566485,100960.0,100950.0,0.2327075]
["bitfinex-derivatives","BTCF0:USTF0",1738463660813,0.76791504,100960.0,100940.0,0.20817766]
["bitfinex-derivatives","BTCF0:USTF0",1738463661001,0.76791504,100960.0,100950.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1738463661405,0.70889095,100960.0,100950.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1738463662707,0.1981475,100950.0,100940.0,0.20817766]
["bitfinex-derivatives","BTCF0:USTF0",1738463662918,0.5589475,100950.0,100940.0,0.24273766]
["bitfinex-derivatives","BTCF0:USTF0",1738463663114,0.61306205,100950.0,100940.0,0.24273766]
["bitfinex-derivatives","BTCF0:USTF0",1738463663314,0.61306205,100950.0,100940.0,0.20817766]
["bitfinex-derivatives","BTCF0:USTF0",1738463663611,0.61306205,100950.0,100940.0,0.24273766]
["bitfinex-derivatives","BTCF0:USTF0",1738463663811,0.61306205,100950.0,100940.0,0.2328709]
["bitfinex-derivatives","BTCF0:USTF0",1738463665317,0.72620069,100950.0,100940.0,0.1983109]
["bitfinex-derivatives","BTCF0:USTF0",1738463665519,0.72620069,100950.0,100940.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463665916,0.72820069,100950.0,100940.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463666418,0.72920069,100950.0,100940.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463667008,0.72920069,100950.0,100940.0,0.1983157]
["bitfinex-derivatives","BTCF0:USTF0",1738463667211,0.61706205,100950.0,100940.0,0.1983157]
["bitfinex-derivatives","BTCF0:USTF0",1738463667405,0.61706205,100950.0,100940.0,0.31145434]
["bitfinex-derivatives","BTCF0:USTF0",1738463667909,0.41891455,100950.0,100940.0,0.31145434]
["bitfinex-derivatives","BTCF0:USTF0",1738463671024,0.41891455,100950.0,100940.0,0.1983157]
["bitfinex-derivatives","BTCF0:USTF0",1738463671824,0.61706205,100950.0,100940.0,0.1983157]
["bitfinex-derivatives","BTCF0:USTF0",1738463673728,0.73020069,100950.0,100940.0,0.2329157]
["bitfinex-derivatives","BTCF0:USTF0",1738463674028,0.73020069,100950.0,100940.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463674225,0.61706205,100950.0,100940.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463675529,0.1981868,100930.0,100920.0,0.31425385]
["bitfinex-derivatives","BTCF0:USTF0",1738463675719,0.5589868,100930.0,100920.0,0.34885385]
["bitfinex-derivatives","BTCF0:USTF0",1738463675917,0.5589868,100930.0,100910.0,0.31135514]
["bitfinex-derivatives","BTCF0:USTF0",1738463676115,0.0324,100920.0,100910.0,0.31135514]
["bitfinex-derivatives","BTCF0:USTF0",1738463676322,0.0324,100920.0,100910.0,0.34595514]
["bitfinex-derivatives","BTCF0:USTF0",1738463677926,0.0324,100920.0,100910.0,0.34695514]
["bitfinex-derivatives","BTCF0:USTF0",1738463678116,0.0324,100920.0,100910.0,0.31235514]
["bitfinex-derivatives","BTCF0:USTF0",1738463678322,0.3932,100920.0,100910.0,0.32148667]
["bitfinex-derivatives","BTCF0:USTF0",1738463678633,0.5914064,100920.0,100910.0,0.2338165]
["bitfinex-derivatives","BTCF0:USTF0",1738463679129,0.67772095,100920.0,100910.0,0.2338165]
["bitfinex-derivatives","BTCF0:USTF0",1738463679434,0.67772095,100920.0,100910.0,0.2348165]
["bitfinex-derivatives","BTCF0:USTF0",1738463680217,0.67772095,100920.0,100910.0,0.2338165]
["bitfinex-derivatives","BTCF0:USTF0",1738463680731,0.67772095,100920.0,100910.0,0.2328165]
["bitfinex-derivatives","BTCF0:USTF0",1738463680931,0.67972095,100920.0,100910.0,0.2328165]
["bitfinex-derivatives","BTCF0:USTF0",1738463683034,0.64752095,100920.0,100910.0,0.34595514]
["bitfinex-derivatives","BTCF0:USTF0",1738463683535,0.41691455,100920.0,100910.0,0.34595514]
["bitfinex-derivatives","BTCF0:USTF0",1738463683738,0.3628,100920.0,100910.0,0.34595514]
["bitfinex-derivatives","BTCF0:USTF0",1738463686636,0.3628,100920.0,100910.0,0.31135514]
["bitfinex-derivatives","BTCF0:USTF0",1738463686831,0.3628,100920.0,100910.0,0.34595514]
["bitfinex-derivatives","BTCF0:USTF0",1738463692743,0.002,100920.0,100910.0,0.70675514]
["bitfinex-derivatives","BTCF0:USTF0",1738463693147,0.002,100920.0,100910.0,0.81989378]
["bitfinex-derivatives","BTCF0:USTF0",1738463693450,0.002,100920.0,100910.0,0.70675514]
["bitfinex-derivatives","BTCF0:USTF0",1738463694053,0.002,100920.0,100910.0,0.81989378]
["bitfinex-derivatives","BTCF0:USTF0",1738463694351,0.002,100920.0,100910.0,0.70675514]
["bitfinex-derivatives","BTCF0:USTF0",1738463695140,0.0001485,100930.0,100910.0,0.62167728]
["bitfinex-derivatives","BTCF0:USTF0",1738463695346,0.0001485,100930.0,100920.0,0.87978368]
["bitfinex-derivatives","BTCF0:USTF0",1738463696351,0.0021485,100930.0,100920.0,0.87978368]
["bitfinex-derivatives","BTCF0:USTF0",1738463697751,0.0071485,100930.0,100920.0,0.87978368]
["bitfinex-derivatives","BTCF0:USTF0",1738463698654,0.0071485,100930.0,100920.0,0.76664504]
["bitfinex-derivatives","BTCF0:USTF0",1738463699752,0.0051485,100930.0,100920.0,0.76664504]
["bitfinex-derivatives","BTCF0:USTF0",1738463700351,0.3629485,100930.0,100920.0,0.2959664]
["bitfinex-derivatives","BTCF0:USTF0",1738463700654,0.5935353,100930.0,100920.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1738463701058,0.5935353,100930.0,100920.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1738463701356,0.3953485,100930.0,100910.0,0.34596334]
["bitfinex-derivatives","BTCF0:USTF0",1738463701558,0.5590064,100920.0,100910.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738463701855,0.5590064,100920.0,100910.0,0.03464]
["bitfinex-derivatives","BTCF0:USTF0",1738463702658,0.1982261,100910.0,100900.0,0.2613888]
["bitfinex-derivatives","BTCF0:USTF0",1738463702842,0.5920261,100910.0,100900.0,0.2960688]
["bitfinex-derivatives","BTCF0:USTF0",1738463703256,0.5920261,100910.0,100900.0,0.2613888]
["bitfinex-derivatives","BTCF0:USTF0",1738463703558,0.75927929,100910.0,100900.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463703755,0.79017929,100910.0,100900.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463703956,0.79017929,100910.0,100900.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1738463704361,0.79017929,100910.0,100900.0,0.0061485]
["bitfinex-derivatives","BTCF0:USTF0",1738463704866,0.79017929,100910.0,100900.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738463705255,0.67704065,100910.0,100900.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738463705462,0.41491455,100910.0,100900.0,0.31453284]
["bitfinex-derivatives","BTCF0:USTF0",1738463705661,0.41491455,100910.0,100900.0,0.34683284]
["bitfinex-derivatives","BTCF0:USTF0",1738463705864,0.41491455,100910.0,100900.0,0.41287284]
["bitfinex-derivatives","BTCF0:USTF0",1738463706265,0.41491455,100910.0,100900.0,0.41187284]
["bitfinex-derivatives","BTCF0:USTF0",1738463706266,0.3608,100910.0,100900.0,0.41187284]
["bitfinex-derivatives","BTCF0:USTF0",1738463706461,0.61312495,100920.0,100900.0,0.41187284]
["bitfinex-derivatives","BTCF0:USTF0",1738463706660,0.61312495,100920.0,100910.0,0.1982261]
["bitfinex-derivatives","BTCF0:USTF0",1738463707169,0.61312495,100920.0,100900.0,0.44497214]
["bitfinex-derivatives","BTCF0:USTF0",1738463707355,0.38968801,100910.0,100900.0,0.44497214]
["bitfinex-derivatives","BTCF0:USTF0",1738463707558,0.3608,100910.0,100900.0,0.44397214]
["bitfinex-derivatives","BTCF0:USTF0",1738463707758,0.3608,100910.0,100900.0,0.44297214]
["bitfinex-derivatives","BTCF0:USTF0",1738463708467,0.62540507,100910.0,100900.0,0.44297214]
["bitfinex-derivatives","BTCF0:USTF0",1738463709269,0.67951962,100910.0,100900.0,0.44297214]
["bitfinex-derivatives","BTCF0:USTF0",1738463709475,0.67951962,100910.0,100900.0,0.44397214]
["bitfinex-derivatives","BTCF0:USTF0",1738463710267,0.67951962,100910.0,100900.0,0.3308335]
["bitfinex-derivatives","BTCF0:USTF0",1738463710467,0.68151962,100910.0,100900.0,0.3298335]
["bitfinex-derivatives","BTCF0:USTF0",1738463710863,0.67951962,100910.0,100900.0,0.3298335]
["bitfinex-derivatives","BTCF0:USTF0",1738463711065,0.68451962,100910.0,100900.0,0.3298335]
["bitfinex-derivatives","BTCF0:USTF0",1738463711559,0.41991455,100910.0,100900.0,0.3298335]
["bitfinex-derivatives","BTCF0:USTF0",1738463711763,0.41991455,100910.0,100900.0,0.2637935]
["bitfinex-derivatives","BTCF0:USTF0",1738463711965,0.45071455,100910.0,100900.0,0.2637935]
["bitfinex-derivatives","BTCF0:USTF0",1738463712274,0.76207929,100910.0,100900.0,0.2331535]
["bitfinex-derivatives","BTCF0:USTF0",1738463712572,0.68134065,100910.0,100900.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463712768,0.79447929,100910.0,100900.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463713164,0.59625319,100910.0,100880.0,0.20824219]
["bitfinex-derivatives","BTCF0:USTF0",1738463713372,0.5590654,100890.0,100880.0,0.24308219]
["bitfinex-derivatives","BTCF0:USTF0",1738463713767,0.5922654,100890.0,100880.0,0.24308219]
["bitfinex-derivatives","BTCF0:USTF0",1738463714364,0.5922654,100890.0,100880.0,0.2331218]
["bitfinex-derivatives","BTCF0:USTF0",1738463714676,0.5922654,100890.0,100880.0,0.2351218]
["bitfinex-derivatives","BTCF0:USTF0",1738463715376,0.5922654,100890.0,100880.0,0.2002818]
["bitfinex-derivatives","BTCF0:USTF0",1738463715566,0.5922654,100890.0,100880.0,0.2350818]
["bitfinex-derivatives","BTCF0:USTF0",1738463716470,0.5922654,100890.0,100880.0,0.2370818]
["bitfinex-derivatives","BTCF0:USTF0",1738463717272,0.9530654,100890.0,100880.0,0.2370818]
["bitfinex-derivatives","BTCF0:USTF0",1738463717466,0.9530654,100890.0,100880.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738463717669,1.06620404,100890.0,100880.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738463717879,1.15321859,100890.0,100880.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738463718675,1.09910404,100890.0,100880.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738463720077,0.9859654,100890.0,100880.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738463720281,1.04363281,100890.0,100880.0,0.2022818]
["bitfinex-derivatives","BTCF0:USTF0",1738463722070,0.81246741,100890.0,100880.0,0.31542044]
["bitfinex-derivatives","BTCF0:USTF0",1738463722269,0.77926741,100890.0,100880.0,0.31542044]
["bitfinex-derivatives","BTCF0:USTF0",1738463722471,0.77926741,100890.0,100880.0,0.34712044]
["bitfinex-derivatives","BTCF0:USTF0",1738463722878,0.77926741,100890.0,100880.0,0.38204044]
["bitfinex-derivatives","BTCF0:USTF0",1738463724064,0.7216,100890.0,100880.0,0.38204044]
["bitfinex-derivatives","BTCF0:USTF0",1738463726076,0.3608,100890.0,100880.0,0.38204044]
["bitfinex-derivatives","BTCF0:USTF0",1738463726871,0.67220404,100890.0,100880.0,0.2689018]
["bitfinex-derivatives","BTCF0:USTF0",1738463727076,0.70280404,100890.0,100880.0,0.2689018]
["bitfinex-derivatives","BTCF0:USTF0",1738463727280,0.70280404,100890.0,100880.0,0.2339818]
["bitfinex-derivatives","BTCF0:USTF0",1738463727882,0.5896654,100890.0,100880.0,0.2339818]
["bitfinex-derivatives","BTCF0:USTF0",1738463731180,0.3914,100890.0,100880.0,0.2339818]
["bitfinex-derivatives","BTCF0:USTF0",1738463731384,0.3914,100890.0,100880.0,0.34712044]
["bitfinex-derivatives","BTCF0:USTF0",1738463731385,0.3608,100890.0,100880.0,0.34712044]
["bitfinex-derivatives","BTCF0:USTF0",1738463733074,0.3608,100890.0,100880.0,0.2339818]
["bitfinex-derivatives","BTCF0:USTF0",1738463733483,0.3608,100890.0,100880.0,0.34712044]
["bitfinex-derivatives","BTCF0:USTF0",1738463734274,0.3608,100890.0,100880.0,0.2339818]
["bitfinex-derivatives","BTCF0:USTF0",1738463735584,0.67220404,100890.0,100880.0,0.2689418]
["bitfinex-derivatives","BTCF0:USTF0",1738463735774,0.5918654,100890.0,100880.0,0.2689418]
["bitfinex-derivatives","BTCF0:USTF0",1738463737590,0.5590654,100890.0,100880.0,0.2689418]
["bitfinex-derivatives","BTCF0:USTF0",1738463737891,0.5600654,100890.0,100880.0,0.2669418]
["bitfinex-derivatives","BTCF0:USTF0",1738463738082,0.5600654,100890.0,100880.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1738463743984,0.63289727,100890.0,100880.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1738463744392,0.63289727,100890.0,100880.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1738463746084,0.63289727,100890.0,100880.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1738463747992,0.69056468,100890.0,100880.0,0.2659418]
["bitfinex-derivatives","BTCF0:USTF0",1738463749982,0.69056468,100890.0,100880.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1738463749983,0.49229928,100890.0,100880.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1738463750187,0.13149928,100890.0,100880.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1738463750387,0.05866741,100890.0,100880.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1738463750895,0.001,100890.0,100880.0,0.37908044]
["bitfinex-derivatives","BTCF0:USTF0",1738463753189,0.001,100890.0,100880.0,0.2309818]
["bitfinex-derivatives","BTCF0:USTF0",1738463753497,0.61773281,100890.0,100880.0,0.2657418]
["bitfinex-derivatives","BTCF0:USTF0",1738463753687,0.64913281,100890.0,100880.0,0.2657418]
["bitfinex-derivatives","BTCF0:USTF0",1738463754289,0.64913281,100890.0,100880.0,0.2340418]
["bitfinex-derivatives","BTCF0:USTF0",1738463754491,0.71283281,100890.0,100880.0,0.2340418]
["bitfinex-derivatives","BTCF0:USTF0",1738463755901,0.71283281,100890.0,100880.0,0.1992818]
["bitfinex-derivatives","BTCF0:USTF0",1738463759099,0.6551654,100890.0,100880.0,0.1992818]
["bitfinex-derivatives","BTCF0:USTF0",1738463759599,0.71357835,100890.0,100880.0,0.1992818]
["bitfinex-derivatives","BTCF0:USTF0",1738463762006,0.91800679,100890.0,100880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463763600,0.198285,100880.0,100870.0,0.2648299]
["bitfinex-derivatives","BTCF0:USTF0",1738463763801,0.559085,100880.0,100870.0,0.2648299]
["bitfinex-derivatives","BTCF0:USTF0",1738463764008,0.61749795,100880.0,100870.0,0.2301499]
["bitfinex-derivatives","BTCF0:USTF0",1738463765008,0.73063659,100880.0,100870.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463765591,0.73163659,100880.0,100870.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738463766291,0.73163659,100880.0,100870.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463766496,0.73463659,100880.0,100870.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463766907,0.1983243,100860.0,100850.0,0.21997638]
["bitfinex-derivatives","BTCF0:USTF0",1738463767305,0.67226294,100860.0,100850.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1738463767706,0.73067589,100860.0,100850.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1738463769306,0.8035271,100860.0,100850.0,0.01148723]
["bitfinex-derivatives","BTCF0:USTF0",1738463769508,0.8035271,100860.0,100850.0,0.01248723]
["bitfinex-derivatives","BTCF0:USTF0",1738463773005,0.73067589,100860.0,100850.0,0.01248723]
["bitfinex-derivatives","BTCF0:USTF0",1738463774904,0.73067589,100860.0,100850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738463776198,0.84381453,100860.0,100850.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738463776398,0.84381453,100860.0,100840.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463776399,0.198344,100850.0,100840.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463776612,0.76378264,100850.0,100840.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463777209,0.82219559,100850.0,100840.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463777415,0.1983834,100830.0,100820.0,0.1983991]
["bitfinex-derivatives","BTCF0:USTF0",1738463777613,0.67232204,100830.0,100820.0,0.1983991]
["bitfinex-derivatives","BTCF0:USTF0",1738463779017,0.67232204,100830.0,100810.0,0.3405613]
["bitfinex-derivatives","BTCF0:USTF0",1738463779214,0.47393864,100820.0,100810.0,0.3406413]
["bitfinex-derivatives","BTCF0:USTF0",1738463779410,0.47393864,100820.0,100810.0,0.3052413]
["bitfinex-derivatives","BTCF0:USTF0",1738463779609,0.67234164,100820.0,100810.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463780206,0.73075459,100820.0,100810.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463780815,0.53235159,100820.0,100810.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463781822,0.53635159,100820.0,100810.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463782418,0.73575459,100820.0,100810.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463783211,0.84889323,100820.0,100810.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463783521,0.1984227,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738463783718,0.70336134,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738463783908,0.76177429,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738463784518,1.06177429,100810.0,100800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738463784823,0.74320134,100810.0,100790.0,0.1984565]
["bitfinex-derivatives","BTCF0:USTF0",1738463785024,0.50493864,100800.0,100790.0,0.1984565]
["bitfinex-derivatives","BTCF0:USTF0",1738463785214,0.61807728,100800.0,100750.0,0.37228876]
["bitfinex-derivatives","BTCF0:USTF0",1738463785419,0.11313864,100770.0,100760.0,0.231407]
["bitfinex-derivatives","BTCF0:USTF0",1738463785722,0.56803165,100800.0,100760.0,0.59258674]
["bitfinex-derivatives","BTCF0:USTF0",1738463785918,0.1421109,100790.0,100780.0,0.1984818]
["bitfinex-derivatives","BTCF0:USTF0",1738463786119,0.05793301,100800.0,100780.0,0.54159864]
["bitfinex-derivatives","BTCF0:USTF0",1738463786318,0.14211273,100800.0,100790.0,0.5924621]
["bitfinex-derivatives","BTCF0:USTF0",1738463786526,0.11328714,100800.0,100790.0,0.5924621]
["bitfinex-derivatives","BTCF0:USTF0",1738463786821,0.11328714,100800.0,100790.0,0.2316621]
["bitfinex-derivatives","BTCF0:USTF0",1738463787218,0.11428714,100800.0,100790.0,0.2316621]
["bitfinex-derivatives","BTCF0:USTF0",1738463788118,0.11428714,100800.0,100790.0,0.2678221]
["bitfinex-derivatives","BTCF0:USTF0",1738463788313,0.11728714,100800.0,100790.0,0.2678221]
["bitfinex-derivatives","BTCF0:USTF0",1738463788917,0.0051485,100800.0,100790.0,0.2678221]
["bitfinex-derivatives","BTCF0:USTF0",1738463790325,0.47908714,100800.0,100790.0,0.2316621]
["bitfinex-derivatives","BTCF0:USTF0",1738463790623,0.3659485,100800.0,100790.0,0.2316621]
["bitfinex-derivatives","BTCF0:USTF0",1738463791025,0.3659485,100800.0,100790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463791222,0.67752944,100800.0,100790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463791621,0.5643908,100800.0,100790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463792215,0.62231454,100800.0,100790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463793227,0.5643908,100800.0,100790.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463793523,0.47908714,100800.0,100780.0,0.2299787]
["bitfinex-derivatives","BTCF0:USTF0",1738463793827,0.1984817,100780.0,100770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463794029,0.5592817,100780.0,100770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463794324,0.5592817,100780.0,100770.0,0.14633864]
["bitfinex-derivatives","BTCF0:USTF0",1738463795227,0.61719988,100780.0,100770.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738463795627,0.61719988,100780.0,100770.0,0.14633864]
["bitfinex-derivatives","BTCF0:USTF0",1738463795828,0.5592817,100780.0,100770.0,0.34584004]
["bitfinex-derivatives","BTCF0:USTF0",1738463796029,0.61718728,100790.0,100770.0,0.34584004]
["bitfinex-derivatives","BTCF0:USTF0",1738463796224,0.61718728,100790.0,100780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738463796429,0.79238308,100790.0,100780.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738463796820,0.7344649,100790.0,100770.0,0.70664004]
["bitfinex-derivatives","BTCF0:USTF0",1738463797015,0.7344649,100790.0,100770.0,0.37914004]
["bitfinex-derivatives","BTCF0:USTF0",1738463797229,0.02895734,100780.0,100770.0,0.37914004]
["bitfinex-derivatives","BTCF0:USTF0",1738463798121,0.02895734,100780.0,100770.0,0.73994004]
["bitfinex-derivatives","BTCF0:USTF0",1738463798731,0.58823904,100780.0,100770.0,0.2650014]
["bitfinex-derivatives","BTCF0:USTF0",1738463799030,0.5592817,100780.0,100770.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738463799631,0.47393864,100780.0,100750.0,0.2085393]
["bitfinex-derivatives","BTCF0:USTF0",1738463799822,0.67245974,100760.0,100750.0,0.2740393]
["bitfinex-derivatives","BTCF0:USTF0",1738463800026,0.67245974,100760.0,100750.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738463800228,0.5593211,100760.0,100750.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738463800427,0.5593211,100760.0,100750.0,0.02152433]
["bitfinex-derivatives","BTCF0:USTF0",1738463801434,0.67245974,100760.0,100740.0,0.24623617]
["bitfinex-derivatives","BTCF0:USTF0",1738463801630,0.38978306,100750.0,100740.0,0.24623617]
["bitfinex-derivatives","BTCF0:USTF0",1738463801831,0.3608,100750.0,100740.0,0.24623617]
["bitfinex-derivatives","BTCF0:USTF0",1738463802030,0.3608,100750.0,100740.0,0.20839617]
["bitfinex-derivatives","BTCF0:USTF0",1738463802641,0.3608,100750.0,100740.0,0.32153481]
["bitfinex-derivatives","BTCF0:USTF0",1738463803430,0.3608,100750.0,100740.0,0.31169824]
["bitfinex-derivatives","BTCF0:USTF0",1738463803740,0.3618,100750.0,100740.0,0.37659824]
["bitfinex-derivatives","BTCF0:USTF0",1738463803931,0.3618,100750.0,100740.0,0.2634596]
["bitfinex-derivatives","BTCF0:USTF0",1738463805632,0.50789464,100750.0,100740.0,0.2634596]
["bitfinex-derivatives","BTCF0:USTF0",1738463806127,0.62103328,100750.0,100740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738463806330,0.81957408,100750.0,100740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738463807534,0.81857408,100750.0,100740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738463808242,0.81857408,100750.0,100730.0,0.2306801]
["bitfinex-derivatives","BTCF0:USTF0",1738463808435,0.81857408,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463808632,1.17937408,100750.0,100740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463809243,1.17937408,100750.0,100730.0,0.2306801]
["bitfinex-derivatives","BTCF0:USTF0",1738463809544,0.38979819,100740.0,100730.0,0.2316801]
["bitfinex-derivatives","BTCF0:USTF0",1738463810036,0.3608,100740.0,100730.0,0.2316801]
["bitfinex-derivatives","BTCF0:USTF0",1738463811129,0.3608,100740.0,100730.0,0.2306801]
["bitfinex-derivatives","BTCF0:USTF0",1738463812242,0.3608,100740.0,100730.0,0.2326801]
["bitfinex-derivatives","BTCF0:USTF0",1738463814647,0.67249914,100740.0,100730.0,0.2326801]
["bitfinex-derivatives","BTCF0:USTF0",1738463814843,0.73057771,100740.0,100730.0,0.2326801]
["bitfinex-derivatives","BTCF0:USTF0",1738463815744,0.73057771,100740.0,100730.0,0.2005801]
["bitfinex-derivatives","BTCF0:USTF0",1738463815936,0.67249914,100740.0,100730.0,0.2005801]
["bitfinex-derivatives","BTCF0:USTF0",1738463816743,0.5593605,100740.0,100730.0,0.2005801]
["bitfinex-derivatives","BTCF0:USTF0",1738463817344,0.3608,100740.0,100730.0,0.31371874]
["bitfinex-derivatives","BTCF0:USTF0",1738463817545,0.41888394,100740.0,100730.0,0.34401874]
["bitfinex-derivatives","BTCF0:USTF0",1738463818351,0.3608,100740.0,100730.0,0.34401874]
["bitfinex-derivatives","BTCF0:USTF0",1738463819051,0.79607088,100750.0,100740.0,0.1985605]
["bitfinex-derivatives","BTCF0:USTF0",1738463819246,0.79607088,100750.0,100740.0,0.2301605]
["bitfinex-derivatives","BTCF0:USTF0",1738463820358,0.56512708,100750.0,100740.0,0.34329914]
["bitfinex-derivatives","BTCF0:USTF0",1738463820652,0.56512708,100750.0,100740.0,0.2621605]
["bitfinex-derivatives","BTCF0:USTF0",1738463820844,0.56512708,100750.0,100740.0,0.2631605]
["bitfinex-derivatives","BTCF0:USTF0",1738463821552,0.59422824,100750.0,100740.0,0.2631605]
["bitfinex-derivatives","BTCF0:USTF0",1738463822453,0.23342824,100750.0,100740.0,0.77517914]
["bitfinex-derivatives","BTCF0:USTF0",1738463822648,0.18352824,100750.0,100740.0,0.77517914]
["bitfinex-derivatives","BTCF0:USTF0",1738463822850,0.1751958,100750.0,100740.0,0.77517914]
["bitfinex-derivatives","BTCF0:USTF0",1738463825842,0.1751958,100750.0,100740.0,0.88831778]
["bitfinex-derivatives","BTCF0:USTF0",1738463826051,0.00848094,100760.0,100750.0,0.1985408]
["bitfinex-derivatives","BTCF0:USTF0",1738463826251,0.03715794,100760.0,100750.0,0.70337944]
["bitfinex-derivatives","BTCF0:USTF0",1738463826454,0.0288255,100760.0,100750.0,0.70337944]
["bitfinex-derivatives","BTCF0:USTF0",1738463826648,0.0001485,100760.0,100750.0,0.70337944]
["bitfinex-derivatives","BTCF0:USTF0",1738463827261,0.43985371,100770.0,100760.0,0.1985211]
["bitfinex-derivatives","BTCF0:USTF0",1738463827459,0.43985371,100770.0,100760.0,0.74345974]
["bitfinex-derivatives","BTCF0:USTF0",1738463828559,0.80265371,100770.0,100760.0,0.2695211]
["bitfinex-derivatives","BTCF0:USTF0",1738463829047,0.44485371,100770.0,100760.0,0.2695211]
["bitfinex-derivatives","BTCF0:USTF0",1738463829660,0.005,100770.0,100760.0,0.2695211]
["bitfinex-derivatives","BTCF0:USTF0",1738463830058,0.67744004,100770.0,100760.0,0.1985211]
["bitfinex-derivatives","BTCF0:USTF0",1738463830256,0.71024004,100770.0,100760.0,0.1985211]
["bitfinex-derivatives","BTCF0:USTF0",1738463830461,0.5971014,100770.0,100760.0,0.1985211]
["bitfinex-derivatives","BTCF0:USTF0",1738463831460,0.5643014,100770.0,100760.0,0.31165974]
["bitfinex-derivatives","BTCF0:USTF0",1738463831653,0.5643014,100770.0,100760.0,0.2619211]
["bitfinex-derivatives","BTCF0:USTF0",1738463832452,0.3658,100770.0,100760.0,0.37505974]
["bitfinex-derivatives","BTCF0:USTF0",1738463833861,0.005,100770.0,100760.0,0.37505974]
["bitfinex-derivatives","BTCF0:USTF0",1738463835764,0.005,100770.0,100760.0,0.37524255]
["bitfinex-derivatives","BTCF0:USTF0",1738463836459,0.005,100770.0,100760.0,0.73604255]
["bitfinex-derivatives","BTCF0:USTF0",1738463837962,0.0001485,100780.0,100760.0,0.53752145]
["bitfinex-derivatives","BTCF0:USTF0",1738463838166,0.0001485,100780.0,100770.0,0.74266004]
["bitfinex-derivatives","BTCF0:USTF0",1738463838654,0.49879508,100780.0,100770.0,0.74266004]
["bitfinex-derivatives","BTCF0:USTF0",1738463838963,0.49879508,100780.0,100770.0,0.85579868]
["bitfinex-derivatives","BTCF0:USTF0",1738463839353,0.50179508,100780.0,100770.0,0.74266004]
["bitfinex-derivatives","BTCF0:USTF0",1738463839850,0.49879508,100780.0,100770.0,0.74266004]
["bitfinex-derivatives","BTCF0:USTF0",1738463840062,0.50179508,100780.0,100770.0,0.74266004]
["bitfinex-derivatives","BTCF0:USTF0",1738463840258,0.50279508,100780.0,100770.0,0.74266004]
["bitfinex-derivatives","BTCF0:USTF0",1738463842158,0.20944101,100780.0,100770.0,0.74266004]
["bitfinex-derivatives","BTCF0:USTF0",1738463843869,0.20944101,100780.0,100770.0,0.70454004]
["bitfinex-derivatives","BTCF0:USTF0",1738463844173,0.20944101,100780.0,100770.0,0.5914014]
["bitfinex-derivatives","BTCF0:USTF0",1738463844466,0.20944101,100780.0,100770.0,0.6294014]
["bitfinex-derivatives","BTCF0:USTF0",1738463844667,0.26685902,100780.0,100770.0,0.6294014]
["bitfinex-derivatives","BTCF0:USTF0",1738463844866,0.26685902,100780.0,100770.0,0.74254004]
["bitfinex-derivatives","BTCF0:USTF0",1738463845168,0.06156651,100780.0,100770.0,0.74254004]
["bitfinex-derivatives","BTCF0:USTF0",1738463845469,0.0041485,100780.0,100770.0,0.74254004]
["bitfinex-derivatives","BTCF0:USTF0",1738463849067,0.0041485,100780.0,100770.0,0.6294014]
["bitfinex-derivatives","BTCF0:USTF0",1738463849572,0.0041485,100780.0,100770.0,0.74254004]
["bitfinex-derivatives","BTCF0:USTF0",1738463853253,0.0041485,100780.0,100770.0,0.5914014]
["bitfinex-derivatives","BTCF0:USTF0",1738463853466,0.0041485,100780.0,100770.0,0.6292014]
["bitfinex-derivatives","BTCF0:USTF0",1738463853667,0.0041485,100780.0,100770.0,0.5593014]
["bitfinex-derivatives","BTCF0:USTF0",1738463853867,0.0041485,100780.0,100770.0,0.5971014]
["bitfinex-derivatives","BTCF0:USTF0",1738463862973,0.0041485,100780.0,100770.0,0.71024004]
["bitfinex-derivatives","BTCF0:USTF0",1738463864267,1e-07,100780.0,100770.0,0.82337868]
["bitfinex-derivatives","BTCF0:USTF0",1738463864770,7e-08,100790.0,100780.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1738463864974,7e-08,100790.0,100780.0,0.76742034]
["bitfinex-derivatives","BTCF0:USTF0",1738463865161,8e-08,100800.0,100790.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1738463865368,8e-08,100800.0,100790.0,0.71016064]
["bitfinex-derivatives","BTCF0:USTF0",1738463866873,0.00300008,100800.0,100790.0,0.71016064]
["bitfinex-derivatives","BTCF0:USTF0",1738463868572,0.94418993,100810.0,100790.0,0.51169864]
["bitfinex-derivatives","BTCF0:USTF0",1738463868778,0.94418993,100810.0,100800.0,0.67238094]
["bitfinex-derivatives","BTCF0:USTF0",1738463868976,0.90859573,100810.0,100800.0,0.73478094]
["bitfinex-derivatives","BTCF0:USTF0",1738463869876,0.90959573,100810.0,100800.0,0.73478094]
["bitfinex-derivatives","BTCF0:USTF0",1738463870081,0.91159573,100810.0,100800.0,0.73478094]
["bitfinex-derivatives","BTCF0:USTF0",1738463870979,1.22315697,100810.0,100800.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738463871179,1.16642867,100810.0,100800.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1738463871483,0.34470974,100810.0,100800.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1738463871775,0.28821365,100810.0,100800.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1738463871977,0.28821365,100810.0,100790.0,0.5691739]
["bitfinex-derivatives","BTCF0:USTF0",1738463871978,0.56372969,100810.0,100790.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1738463872173,0.22676372,100800.0,100790.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1738463872375,0.1984423,100800.0,100790.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1738463872574,0.5592423,100800.0,100790.0,0.047635]
["bitfinex-derivatives","BTCF0:USTF0",1738463872978,0.198462,100790.0,100780.0,0.0936485]
["bitfinex-derivatives","BTCF0:USTF0",1738463873182,0.198462,100790.0,100780.0,0.0301485]
["bitfinex-derivatives","BTCF0:USTF0",1738463873481,0.198462,100790.0,100780.0,0.0378285]
["bitfinex-derivatives","BTCF0:USTF0",1738463873482,0.67240064,100790.0,100780.0,0.0378285]
["bitfinex-derivatives","BTCF0:USTF0",1738463874473,0.73104319,100790.0,100780.0,0.0378285]
["bitfinex-derivatives","BTCF0:USTF0",1738463875773,0.73104319,100790.0,100780.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463878989,0.82242498,100790.0,100780.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463882094,0.62396298,100790.0,100760.0,0.03278281]
["bitfinex-derivatives","BTCF0:USTF0",1738463882290,0.31164004,100770.0,100760.0,0.19869941]
["bitfinex-derivatives","BTCF0:USTF0",1738463882596,0.67244004,100770.0,100760.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1738463882895,0.72908259,100770.0,100760.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1738463883089,0.79068259,100770.0,100760.0,0.00018281]
["bitfinex-derivatives","BTCF0:USTF0",1738463883488,0.79068259,100770.0,100760.0,0.00518281]
["bitfinex-derivatives","BTCF0:USTF0",1738463884495,0.28624395,100770.0,100760.0,0.00518281]
["bitfinex-derivatives","BTCF0:USTF0",1738463885497,0.2296014,100770.0,100760.0,0.00718281]
["bitfinex-derivatives","BTCF0:USTF0",1738463886387,0.47959105,100780.0,100760.0,0.00718281]
["bitfinex-derivatives","BTCF0:USTF0",1738463886589,0.64747775,100780.0,100760.0,0.31882805]
["bitfinex-derivatives","BTCF0:USTF0",1738463886895,0.02827658,100770.0,100760.0,0.31882805]
["bitfinex-derivatives","BTCF0:USTF0",1738463887196,0.03127658,100770.0,100760.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1738463887396,0.003,100770.0,100760.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1738463887797,0.001,100770.0,100760.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1738463889494,0.44304062,100770.0,100760.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1738463890199,0.49968317,100770.0,100760.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1738463892488,0.05964255,100770.0,100760.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1738463892897,0.003,100770.0,100760.0,0.19868941]
["bitfinex-derivatives","BTCF0:USTF0",1738463894296,0.003,100770.0,100760.0,0.23068941]
["bitfinex-derivatives","BTCF0:USTF0",1738463894492,0.3638,100770.0,100760.0,0.23068941]
["bitfinex-derivatives","BTCF0:USTF0",1738463894896,0.05964255,100770.0,100760.0,0.26812941]
["bitfinex-derivatives","BTCF0:USTF0",1738463895305,0.05964255,100770.0,100760.0,0.27804842]
["bitfinex-derivatives","BTCF0:USTF0",1738463896006,0.003,100770.0,100760.0,0.27804842]
["bitfinex-derivatives","BTCF0:USTF0",1738463897500,0.003,100770.0,100760.0,0.75198706]
["bitfinex-derivatives","BTCF0:USTF0",1738463897701,0.003,100770.0,100760.0,0.39118706]
["bitfinex-derivatives","BTCF0:USTF0",1738463897898,0.003,100770.0,100760.0,0.75198706]
["bitfinex-derivatives","BTCF0:USTF0",1738463898202,0.0001485,100780.0,100770.0,0.1985013]
["bitfinex-derivatives","BTCF0:USTF0",1738463898508,0.0001485,100780.0,100770.0,0.73443994]
["bitfinex-derivatives","BTCF0:USTF0",1738463898997,0.1986302,100780.0,100770.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738463899704,0.2006302,100780.0,100770.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738463899907,0.2006302,100780.0,100770.0,0.2605014]
["bitfinex-derivatives","BTCF0:USTF0",1738463900112,0.0031485,100780.0,100770.0,0.37364004]
["bitfinex-derivatives","BTCF0:USTF0",1738463901210,0.0031485,100780.0,100770.0,0.73444004]
["bitfinex-derivatives","BTCF0:USTF0",1738463902708,0.0031485,100780.0,100770.0,0.37364004]
["bitfinex-derivatives","BTCF0:USTF0",1738463909218,0.67556884,100780.0,100770.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1738463909514,0.76304404,100780.0,100770.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1738463910317,0.2891054,100780.0,100770.0,0.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1738463910816,0.6499054,100780.0,100770.0,0.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1738463911006,0.2891054,100780.0,100770.0,0.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1738463911206,0.2891054,100780.0,100770.0,0.2294013]
["bitfinex-derivatives","BTCF0:USTF0",1738463911405,0.2891054,100780.0,100770.0,0.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1738463911611,0.6499054,100780.0,100770.0,0.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1738463911905,0.2891054,100780.0,100770.0,0.2667213]
["bitfinex-derivatives","BTCF0:USTF0",1738463913007,0.36201616,100780.0,100770.0,0.2666813]
["bitfinex-derivatives","BTCF0:USTF0",1738463914017,0.16353446,100780.0,100770.0,0.2666813]
["bitfinex-derivatives","BTCF0:USTF0",1738463914717,0.13263446,100780.0,100770.0,0.2666813]
["bitfinex-derivatives","BTCF0:USTF0",1738463916520,0.26587514,100780.0,100770.0,0.26685078]
["bitfinex-derivatives","BTCF0:USTF0",1738463917310,0.26587514,100780.0,100770.0,0.74078942]
["bitfinex-derivatives","BTCF0:USTF0",1738463917514,0.26587514,100780.0,100770.0,0.37998942]
["bitfinex-derivatives","BTCF0:USTF0",1738463918712,0.26387514,100780.0,100770.0,0.37998942]
["bitfinex-derivatives","BTCF0:USTF0",1738463919012,0.26587514,100780.0,100770.0,0.37998942]
["bitfinex-derivatives","BTCF0:USTF0",1738463920016,0.20829994,100780.0,100770.0,0.85392806]
["bitfinex-derivatives","BTCF0:USTF0",1738463920403,0.20729994,100780.0,100770.0,0.85392806]
["bitfinex-derivatives","BTCF0:USTF0",1738463920815,0.18687933,100780.0,100770.0,0.85392806]
["bitfinex-derivatives","BTCF0:USTF0",1738463922211,0.27039316,100780.0,100770.0,0.85392806]
["bitfinex-derivatives","BTCF0:USTF0",1738463922524,0.22510566,100790.0,100780.0,0.1984816]
["bitfinex-derivatives","BTCF0:USTF0",1738463922822,0.22510566,100790.0,100780.0,0.73552024]
["bitfinex-derivatives","BTCF0:USTF0",1738463923121,0.28168086,100790.0,100780.0,0.73552024]
["bitfinex-derivatives","BTCF0:USTF0",1738463923918,0.22610566,100790.0,100780.0,0.73552024]
["bitfinex-derivatives","BTCF0:USTF0",1738463925015,0.22810566,100790.0,100780.0,0.73552024]
["bitfinex-derivatives","BTCF0:USTF0",1738463925415,0.003,100790.0,100780.0,0.73552024]
["bitfinex-derivatives","BTCF0:USTF0",1738463927820,0.003,100790.0,100780.0,0.7455356]
["bitfinex-derivatives","BTCF0:USTF0",1738463934931,0.003,100790.0,100780.0,0.7823756]
["bitfinex-derivatives","BTCF0:USTF0",1738463935229,0.001,100790.0,100780.0,0.7823756]
["bitfinex-derivatives","BTCF0:USTF0",1738463935829,0.0001485,100800.0,100790.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1738463936020,0.0001485,100800.0,100790.0,0.67240064]
["bitfinex-derivatives","BTCF0:USTF0",1738463936635,0.0001485,100800.0,100790.0,0.70924064]
["bitfinex-derivatives","BTCF0:USTF0",1738463936930,0.0647485,100800.0,100790.0,0.70924064]
["bitfinex-derivatives","BTCF0:USTF0",1738463938718,0.0657485,100800.0,100790.0,0.70924064]
["bitfinex-derivatives","BTCF0:USTF0",1738463940431,0.0011485,100800.0,100790.0,0.70924064]
["bitfinex-derivatives","BTCF0:USTF0",1738463941631,0.0011485,100800.0,100790.0,0.198462]
["bitfinex-derivatives","BTCF0:USTF0",1738463941834,0.67353444,100800.0,100780.0,0.60625336]
["bitfinex-derivatives","BTCF0:USTF0",1738463942026,0.06061366,100790.0,100780.0,0.60625336]
["bitfinex-derivatives","BTCF0:USTF0",1738463942226,0.0979,100790.0,100780.0,0.60625336]
["bitfinex-derivatives","BTCF0:USTF0",1738463943129,0.296362,100790.0,100780.0,0.24545336]
["bitfinex-derivatives","BTCF0:USTF0",1738463943425,0.77030064,100790.0,100780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738463943826,0.77030064,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738463944428,0.82687584,100790.0,100780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738463945630,0.82887584,100790.0,100780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738463945829,0.63041384,100790.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463946026,0.70074337,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463946230,0.67242034,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463946942,0.2550569,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463947130,0.2570569,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463947936,0.2004817,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463948143,0.5612817,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463948338,0.67442034,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463948536,0.5612817,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463948836,0.0595752,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463949031,0.0595752,100780.0,100770.0,0.31195802]
["bitfinex-derivatives","BTCF0:USTF0",1738463949230,0.0595752,100780.0,100770.0,0.37555802]
["bitfinex-derivatives","BTCF0:USTF0",1738463949831,0.003,100780.0,100770.0,0.37555802]
["bitfinex-derivatives","BTCF0:USTF0",1738463950339,0.003,100780.0,100770.0,0.73635802]
["bitfinex-derivatives","BTCF0:USTF0",1738463950637,0.003,100780.0,100770.0,0.84949666]
["bitfinex-derivatives","BTCF0:USTF0",1738463950843,0.003,100780.0,100770.0,0.73635802]
["bitfinex-derivatives","BTCF0:USTF0",1738463951841,0.002,100780.0,100770.0,0.73635802]
["bitfinex-derivatives","BTCF0:USTF0",1738463952050,0.001,100780.0,100770.0,0.73635802]
["bitfinex-derivatives","BTCF0:USTF0",1738463952344,0.07290323,100790.0,100770.0,0.57477662]
["bitfinex-derivatives","BTCF0:USTF0",1738463952543,0.07290323,100790.0,100780.0,0.67242034]
["bitfinex-derivatives","BTCF0:USTF0",1738463952747,0.07290323,100790.0,100780.0,0.34382034]
["bitfinex-derivatives","BTCF0:USTF0",1738463953041,0.38463497,100800.0,100780.0,0.2306817]
["bitfinex-derivatives","BTCF0:USTF0",1738463953250,0.74543497,100800.0,100790.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738463953440,0.74543497,100800.0,100780.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1738463953641,0.0596353,100790.0,100780.0,0.2354417]
["bitfinex-derivatives","BTCF0:USTF0",1738463953840,0.001,100790.0,100780.0,0.34858034]
["bitfinex-derivatives","BTCF0:USTF0",1738463954043,0.001,100790.0,100780.0,0.74158034]
["bitfinex-derivatives","BTCF0:USTF0",1738463955049,0.07305173,100800.0,100780.0,0.54309864]
["bitfinex-derivatives","BTCF0:USTF0",1738463955244,0.07505173,100800.0,100790.0,0.67240064]
["bitfinex-derivatives","BTCF0:USTF0",1738463955450,0.07505173,100800.0,100790.0,0.70440064]
["bitfinex-derivatives","BTCF0:USTF0",1738463955841,0.07305173,100800.0,100790.0,0.70440064]
["bitfinex-derivatives","BTCF0:USTF0",1738463956443,0.07405173,100800.0,100790.0,0.70440064]
["bitfinex-derivatives","BTCF0:USTF0",1738463958547,0.0011485,100800.0,100790.0,0.70440064]
["bitfinex-derivatives","BTCF0:USTF0",1738463961152,0.0011485,100800.0,100790.0,0.71448837]
["bitfinex-derivatives","BTCF0:USTF0",1738463961337,0.0011485,100800.0,100790.0,0.63822973]
["bitfinex-derivatives","BTCF0:USTF0",1738463961741,0.0011485,100800.0,100790.0,0.75136837]
["bitfinex-derivatives","BTCF0:USTF0",1738463961948,0.0011485,100800.0,100790.0,0.78396837]
["bitfinex-derivatives","BTCF0:USTF0",1738463962153,0.0011485,100800.0,100790.0,0.74708837]
["bitfinex-derivatives","BTCF0:USTF0",1738463962344,0.0011485,100800.0,100790.0,0.78396837]
["bitfinex-derivatives","BTCF0:USTF0",1738463962647,0.0011485,100800.0,100790.0,0.74708837]
["bitfinex-derivatives","BTCF0:USTF0",1738463962852,0.0011485,100800.0,100790.0,0.42312837]
["bitfinex-derivatives","BTCF0:USTF0",1738463965251,0.0011485,100800.0,100790.0,0.78392837]
["bitfinex-derivatives","BTCF0:USTF0",1738463971859,0.0011485,100800.0,100790.0,0.74708837]
["bitfinex-derivatives","BTCF0:USTF0",1738463972057,0.0011485,100800.0,100790.0,0.63394973]
["bitfinex-derivatives","BTCF0:USTF0",1738463972262,0.5603908,100800.0,100790.0,0.04676773]
["bitfinex-derivatives","BTCF0:USTF0",1738463972462,0.67352944,100800.0,100790.0,0.01008773]
["bitfinex-derivatives","BTCF0:USTF0",1738463972760,0.5603908,100800.0,100780.0,0.74133524]
["bitfinex-derivatives","BTCF0:USTF0",1738463973146,0.02831687,100790.0,100780.0,0.74133524]
["bitfinex-derivatives","BTCF0:USTF0",1738463973557,0.02831687,100790.0,100780.0,0.6281966]
["bitfinex-derivatives","BTCF0:USTF0",1738463973761,0.02831687,100790.0,100780.0,0.5959966]
["bitfinex-derivatives","BTCF0:USTF0",1738463973960,0.05991687,100790.0,100780.0,0.60588117]
["bitfinex-derivatives","BTCF0:USTF0",1738463974263,0.0316,100790.0,100780.0,0.60588117]
["bitfinex-derivatives","BTCF0:USTF0",1738463974657,0.0316,100790.0,100780.0,0.60688117]
["bitfinex-derivatives","BTCF0:USTF0",1738463975557,0.0316,100790.0,100780.0,0.60888117]
["bitfinex-derivatives","BTCF0:USTF0",1738463976853,0.0316,100790.0,100780.0,0.60788117]
["bitfinex-derivatives","BTCF0:USTF0",1738463977452,0.0316,100790.0,100780.0,0.72101981]
["bitfinex-derivatives","BTCF0:USTF0",1738463977654,0.0316,100790.0,100780.0,0.71901981]
["bitfinex-derivatives","BTCF0:USTF0",1738463977855,0.0326,100790.0,100780.0,0.71901981]
["bitfinex-derivatives","BTCF0:USTF0",1738463978658,0.001,100790.0,100780.0,0.71901981]
["bitfinex-derivatives","BTCF0:USTF0",1738463978857,0.001,100790.0,100780.0,0.75101981]
["bitfinex-derivatives","BTCF0:USTF0",1738463982367,0.001,100790.0,100780.0,0.63788117]
["bitfinex-derivatives","BTCF0:USTF0",1738463983163,0.001,100790.0,100780.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1738463983665,0.001,100790.0,100780.0,0.24488117]
["bitfinex-derivatives","BTCF0:USTF0",1738463983870,0.230962,100790.0,100780.0,0.04640457]
["bitfinex-derivatives","BTCF0:USTF0",1738463984065,0.293662,100790.0,100780.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738463984767,0.654462,100790.0,100770.0,0.26411088]
["bitfinex-derivatives","BTCF0:USTF0",1738463984964,0.38915603,100780.0,100770.0,0.06561798]
["bitfinex-derivatives","BTCF0:USTF0",1738463985175,0.67242034,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463985560,0.72906298,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463986169,0.61592434,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463986559,0.61592434,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463986767,0.61592434,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463987069,0.72906298,100780.0,100770.0,0.00231798]
["bitfinex-derivatives","BTCF0:USTF0",1738463988558,0.72906298,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463988757,0.73006298,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463990363,0.73006298,100780.0,100770.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738463992675,0.73006298,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738463994676,0.61692434,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738463996476,0.61692434,100780.0,100770.0,0.23011938]
["bitfinex-derivatives","BTCF0:USTF0",1738463996973,0.61692434,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738463997380,0.05764264,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738463997676,0.3223366,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738463998066,0.5208183,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738463998268,0.63395694,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738463998479,0.99475694,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738463998776,0.99475694,100780.0,100770.0,0.09909798]
["bitfinex-derivatives","BTCF0:USTF0",1738464000570,0.8816183,100780.0,100770.0,0.09909798]
["bitfinex-derivatives","BTCF0:USTF0",1738464000780,0.5208183,100780.0,100770.0,0.41073802]
["bitfinex-derivatives","BTCF0:USTF0",1738464000977,0.05764264,100780.0,100770.0,0.41073802]
["bitfinex-derivatives","BTCF0:USTF0",1738464001671,0.05764264,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464002076,0.001,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464002871,0.3618,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464003080,0.001,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464003282,0.3618,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464004188,0.1994817,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464004881,0.5602817,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464005077,0.1994817,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464005472,0.5602817,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464005867,0.1994817,100780.0,100770.0,0.29759938]
["bitfinex-derivatives","BTCF0:USTF0",1738464006369,0.5602817,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738464006571,0.73001174,100780.0,100770.0,0.06281798]
["bitfinex-derivatives","BTCF0:USTF0",1738464006870,0.76331174,100780.0,100770.0,0.06281798]
["bitfinex-derivatives","BTCF0:USTF0",1738464008575,0.6501731,100780.0,100770.0,0.06281798]
["bitfinex-derivatives","BTCF0:USTF0",1738464008776,0.6168731,100780.0,100770.0,0.37445802]
["bitfinex-derivatives","BTCF0:USTF0",1738464009085,0.6168731,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738464009581,0.5602817,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738464009778,0.67342034,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738464010186,0.5602817,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738464010683,0.2560731,100780.0,100770.0,0.26131938]
["bitfinex-derivatives","BTCF0:USTF0",1738464011385,0.1994817,100780.0,100770.0,0.37445802]
["bitfinex-derivatives","BTCF0:USTF0",1738464011586,0.001,100780.0,100770.0,0.73525802]
["bitfinex-derivatives","BTCF0:USTF0",1738464012378,0.001,100780.0,100770.0,0.37445802]
["bitfinex-derivatives","BTCF0:USTF0",1738464012986,0.001,100780.0,100770.0,0.73525802]
["bitfinex-derivatives","BTCF0:USTF0",1738464018088,0.001,100780.0,100770.0,0.8582893]
["bitfinex-derivatives","BTCF0:USTF0",1738464021591,0.001,100780.0,100770.0,0.74515066]
["bitfinex-derivatives","BTCF0:USTF0",1738464021787,0.001,100780.0,100770.0,0.78111066]
["bitfinex-derivatives","BTCF0:USTF0",1738464022096,0.001,100780.0,100770.0,0.74515066]
["bitfinex-derivatives","BTCF0:USTF0",1738464022294,0.001,100780.0,100770.0,0.78115066]
["bitfinex-derivatives","BTCF0:USTF0",1738464022493,0.001,100780.0,100770.0,0.74515066]
["bitfinex-derivatives","BTCF0:USTF0",1738464022691,0.001,100780.0,100770.0,0.30721202]
["bitfinex-derivatives","BTCF0:USTF0",1738464023595,0.001,100780.0,100770.0,0.30717202]
["bitfinex-derivatives","BTCF0:USTF0",1738464024394,0.001,100780.0,100770.0,0.42031066]
["bitfinex-derivatives","BTCF0:USTF0",1738464034698,0.001,100780.0,100770.0,0.38435066]
["bitfinex-derivatives","BTCF0:USTF0",1738464034898,0.001,100780.0,100770.0,0.42019066]
["bitfinex-derivatives","BTCF0:USTF0",1738464036098,0.001,100780.0,100770.0,0.30705202]
["bitfinex-derivatives","BTCF0:USTF0",1738464036404,0.2297817,100780.0,100770.0,0.07735062]
["bitfinex-derivatives","BTCF0:USTF0",1738464036599,0.2297817,100780.0,100770.0,0.04151062]
["bitfinex-derivatives","BTCF0:USTF0",1738464036600,0.5905817,100780.0,100770.0,0.04151062]
["bitfinex-derivatives","BTCF0:USTF0",1738464036800,0.6523817,100780.0,100770.0,0.04609062]
["bitfinex-derivatives","BTCF0:USTF0",1738464037398,0.7089731,100780.0,100770.0,0.04609062]
["bitfinex-derivatives","BTCF0:USTF0",1738464037703,0.7089731,100780.0,100770.0,0.03619798]
["bitfinex-derivatives","BTCF0:USTF0",1738464037905,0.82211174,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464041804,0.7089731,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738464045211,0.3481731,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738464048812,0.4210836,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738464049506,0.3644922,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738464050010,0.7252922,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738464050513,0.7818836,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738464050812,0.7200836,100780.0,100770.0,0.19881938]
["bitfinex-derivatives","BTCF0:USTF0",1738464051014,0.7200836,100780.0,100770.0,0.22911938]
["bitfinex-derivatives","BTCF0:USTF0",1738464051808,0.7200836,100780.0,100770.0,0.26011938]
["bitfinex-derivatives","BTCF0:USTF0",1738464052515,0.7200836,100780.0,100770.0,0.27012457]
["bitfinex-derivatives","BTCF0:USTF0",1738464052713,0.94117873,100780.0,100770.0,0.27012457]
["bitfinex-derivatives","BTCF0:USTF0",1738464054015,0.94117873,100780.0,100770.0,0.07162317]
["bitfinex-derivatives","BTCF0:USTF0",1738464054421,0.94117873,100780.0,100770.0,0.06161798]
["bitfinex-derivatives","BTCF0:USTF0",1738464054903,1.05431737,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464055102,0.88458733,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464055316,0.52378733,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464055503,0.58047735,100780.0,100770.0,0.06371798]
["bitfinex-derivatives","BTCF0:USTF0",1738464055708,0.58047735,100780.0,100770.0,0.26221938]
["bitfinex-derivatives","BTCF0:USTF0",1738464056014,1.0503292,100780.0,100770.0,0.37535802]
["bitfinex-derivatives","BTCF0:USTF0",1738464056412,0.99363918,100780.0,100770.0,0.37535802]
["bitfinex-derivatives","BTCF0:USTF0",1738464057114,0.99363918,100780.0,100770.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1738464057314,0.99363918,100780.0,100770.0,0.29805938]
["bitfinex-derivatives","BTCF0:USTF0",1738464057821,0.99363918,100780.0,100770.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1738464058517,1.06654731,100780.0,100770.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1738464061630,0.86806561,100780.0,100770.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1738464061923,0.85187587,100780.0,100770.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1738464064924,0.66009004,100780.0,100770.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1738464065117,0.42463215,100780.0,100770.0,0.41119802]
["bitfinex-derivatives","BTCF0:USTF0",1738464065923,0.42463215,100780.0,100770.0,0.88513666]
["bitfinex-derivatives","BTCF0:USTF0",1738464066123,0.36791376,100780.0,100770.0,0.77199802]
["bitfinex-derivatives","BTCF0:USTF0",1738464067717,0.05771839,100780.0,100770.0,0.77199802]
["bitfinex-derivatives","BTCF0:USTF0",1738464068621,0.05771839,100780.0,100770.0,0.77182854]
["bitfinex-derivatives","BTCF0:USTF0",1738464069118,0.05771839,100780.0,100770.0,0.2979699]
["bitfinex-derivatives","BTCF0:USTF0",1738464069521,0.09071839,100780.0,100770.0,0.2980099]
["bitfinex-derivatives","BTCF0:USTF0",1738464070834,0.09071839,100780.0,100770.0,0.29817938]
["bitfinex-derivatives","BTCF0:USTF0",1738464071131,0.39925571,100780.0,100770.0,0.29817938]
["bitfinex-derivatives","BTCF0:USTF0",1738464071522,1.07167605,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464071720,1.07955766,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464072123,0.96641902,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464072332,1.0231585,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464074125,1.13629714,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464074720,1.06338901,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464075132,1.00664953,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464075433,0.89351089,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464075930,0.95025266,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464077932,1.0633913,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464078529,0.88565266,100780.0,100770.0,0.31195802]
["bitfinex-derivatives","BTCF0:USTF0",1738464078729,0.23662919,100780.0,100770.0,0.88149666]
["bitfinex-derivatives","BTCF0:USTF0",1738464080834,0.001,100780.0,100770.0,0.88149666]
["bitfinex-derivatives","BTCF0:USTF0",1738464083236,0.001,100780.0,100770.0,0.76835802]
["bitfinex-derivatives","BTCF0:USTF0",1738464084926,0.001,100780.0,100770.0,0.44335802]
["bitfinex-derivatives","BTCF0:USTF0",1738464085128,0.001,100780.0,100770.0,0.80415802]
["bitfinex-derivatives","BTCF0:USTF0",1738464085730,0.001,100780.0,100770.0,0.69101938]
["bitfinex-derivatives","BTCF0:USTF0",1738464085930,0.001,100780.0,100770.0,0.23461938]
["bitfinex-derivatives","BTCF0:USTF0",1738464086136,0.34312034,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464086329,0.2299817,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464086530,0.28673683,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464086836,0.64753683,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464088932,0.76067547,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464091738,0.852064,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464094431,0.76067547,100780.0,100770.0,0.00031798]
["bitfinex-derivatives","BTCF0:USTF0",1738464097739,0.79782296,100780.0,100750.0,0.24396441]
["bitfinex-derivatives","BTCF0:USTF0",1738464097937,0.1985211,100760.0,100750.0,0.24396441]
["bitfinex-derivatives","BTCF0:USTF0",1738464099144,0.1985211,100760.0,100750.0,0.35710305]
["bitfinex-derivatives","BTCF0:USTF0",1738464100340,0.1995211,100760.0,100750.0,0.36210305]
["bitfinex-derivatives","BTCF0:USTF0",1738464100745,0.1995211,100760.0,100750.0,0.36310305]
["bitfinex-derivatives","BTCF0:USTF0",1738464101142,0.1995211,100760.0,100750.0,0.24996441]
["bitfinex-derivatives","BTCF0:USTF0",1738464101846,0.1995211,100760.0,100750.0,0.36310305]
["bitfinex-derivatives","BTCF0:USTF0",1738464103448,0.1995211,100760.0,100750.0,0.72390305]
["bitfinex-derivatives","BTCF0:USTF0",1738464105049,0.001,100760.0,100750.0,0.72390305]
["bitfinex-derivatives","BTCF0:USTF0",1738464109637,0.001,100760.0,100750.0,0.61076441]
["bitfinex-derivatives","BTCF0:USTF0",1738464109839,0.001,100760.0,100750.0,0.68529676]
["bitfinex-derivatives","BTCF0:USTF0",1738464114455,0.1995211,100760.0,100750.0,0.24996441]
["bitfinex-derivatives","BTCF0:USTF0",1738464114652,0.1995211,100760.0,100750.0,0.32449676]
["bitfinex-derivatives","BTCF0:USTF0",1738464114857,0.1995211,100760.0,100750.0,0.24996441]
["bitfinex-derivatives","BTCF0:USTF0",1738464115652,0.1995211,100760.0,100750.0,0.32449676]
["bitfinex-derivatives","BTCF0:USTF0",1738464115852,0.1995211,100760.0,100750.0,0.24996441]
["bitfinex-derivatives","BTCF0:USTF0",1738464116252,0.27405345,100760.0,100750.0,0.05142811]
["bitfinex-derivatives","BTCF0:USTF0",1738464116447,0.63485345,100760.0,100750.0,0.05142811]
["bitfinex-derivatives","BTCF0:USTF0",1738464116651,0.69160858,100760.0,100750.0,0.01578811]
["bitfinex-derivatives","BTCF0:USTF0",1738464116954,0.69160858,100760.0,100750.0,0.05110811]
["bitfinex-derivatives","BTCF0:USTF0",1738464117355,0.69160858,100760.0,100750.0,0.01578811]
["bitfinex-derivatives","BTCF0:USTF0",1738464117753,0.61707623,100760.0,100750.0,0.09032046]
["bitfinex-derivatives","BTCF0:USTF0",1738464117956,0.61707623,100760.0,100750.0,0.28886126]
["bitfinex-derivatives","BTCF0:USTF0",1738464118260,0.68999739,100760.0,100750.0,0.28886126]
["bitfinex-derivatives","BTCF0:USTF0",1738464119154,0.83906209,100760.0,100750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738464119363,0.86986209,100760.0,100750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738464120561,0.86986209,100760.0,100750.0,0.00286173]
["bitfinex-derivatives","BTCF0:USTF0",1738464121753,0.86986209,100760.0,100750.0,0.00186173]
["bitfinex-derivatives","BTCF0:USTF0",1738464121976,0.86886209,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738464122655,0.87857778,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738464122861,0.89705835,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738464126967,0.80565662,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738464135673,0.73112427,100760.0,100750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738464136678,0.69060858,100760.0,100750.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738464136880,0.69060858,100760.0,100750.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738464137265,0.85124009,100760.0,100750.0,0.17363235]
["bitfinex-derivatives","BTCF0:USTF0",1738464137470,0.85124009,100760.0,100750.0,0.37217315]
["bitfinex-derivatives","BTCF0:USTF0",1738464137870,0.49044009,100760.0,100750.0,0.37217315]
["bitfinex-derivatives","BTCF0:USTF0",1738464138777,0.49044009,100760.0,100750.0,0.40721315]
["bitfinex-derivatives","BTCF0:USTF0",1738464138971,0.29191899,100760.0,100750.0,0.40721315]
["bitfinex-derivatives","BTCF0:USTF0",1738464139575,0.12968092,100760.0,100750.0,0.40721315]
["bitfinex-derivatives","BTCF0:USTF0",1738464142082,0.29400563,100760.0,100750.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1738464143879,0.23478026,100760.0,100750.0,0.8425455]
["bitfinex-derivatives","BTCF0:USTF0",1738464144667,0.23478026,100760.0,100750.0,0.85264591]
["bitfinex-derivatives","BTCF0:USTF0",1738464144874,0.23478026,100760.0,100750.0,1.15264591]
["bitfinex-derivatives","BTCF0:USTF0",1738464145379,0.44119622,100760.0,100750.0,1.15264591]
["bitfinex-derivatives","BTCF0:USTF0",1738464145778,0.44119622,100760.0,100750.0,1.11708367]
["bitfinex-derivatives","BTCF0:USTF0",1738464147377,0.40213863,100760.0,100750.0,1.11708367]
["bitfinex-derivatives","BTCF0:USTF0",1738464149178,0.0001485,100770.0,100750.0,0.91854287]
["bitfinex-derivatives","BTCF0:USTF0",1738464149378,0.0001485,100770.0,100760.0,0.67282356]
["bitfinex-derivatives","BTCF0:USTF0",1738464151177,0.0001485,100770.0,100760.0,0.67482356]
["bitfinex-derivatives","BTCF0:USTF0",1738464154990,0.0001485,100770.0,100760.0,0.70994356]
["bitfinex-derivatives","BTCF0:USTF0",1738464156693,0.0001485,100770.0,100760.0,0.82344602]
["bitfinex-derivatives","BTCF0:USTF0",1738464156996,0.20589157,100780.0,100770.0,0.1985014]
["bitfinex-derivatives","BTCF0:USTF0",1738464157298,0.20589157,100780.0,100770.0,0.88050632]
["bitfinex-derivatives","BTCF0:USTF0",1738464158088,0.20689157,100780.0,100770.0,0.88050632]
["bitfinex-derivatives","BTCF0:USTF0",1738464159892,0.20889157,100780.0,100770.0,0.88050632]
["bitfinex-derivatives","BTCF0:USTF0",1738464160095,0.18799005,100780.0,100770.0,0.88050632]
["bitfinex-derivatives","BTCF0:USTF0",1738464160388,0.18599005,100780.0,100770.0,0.88050632]
["bitfinex-derivatives","BTCF0:USTF0",1738464160593,0.18599005,100780.0,100770.0,0.88150632]
["bitfinex-derivatives","BTCF0:USTF0",1738464160793,0.0001485,100790.0,100780.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1738464160998,0.0001485,100790.0,100780.0,0.70798416]
["bitfinex-derivatives","BTCF0:USTF0",1738464161799,0.00145031,100790.0,100780.0,0.70798416]
["bitfinex-derivatives","BTCF0:USTF0",1738464162000,0.00245031,100790.0,100780.0,0.70798416]
["bitfinex-derivatives","BTCF0:USTF0",1738464163997,0.00445031,100790.0,100780.0,0.70798416]
["bitfinex-derivatives","BTCF0:USTF0",1738464164900,0.00445031,100790.0,100780.0,0.70806416]
["bitfinex-derivatives","BTCF0:USTF0",1738464165796,0.00445031,100790.0,100780.0,0.74351352]
["bitfinex-derivatives","BTCF0:USTF0",1738464172904,0.00445031,100790.0,100780.0,0.81798943]
["bitfinex-derivatives","BTCF0:USTF0",1738464173101,0.00445031,100790.0,100780.0,0.74351352]
["bitfinex-derivatives","BTCF0:USTF0",1738464177411,0.4450838,100790.0,100780.0,0.74351352]
["bitfinex-derivatives","BTCF0:USTF0",1738464180911,0.4450838,100790.0,100780.0,0.63375761]
["bitfinex-derivatives","BTCF0:USTF0",1738464181102,0.73130389,100790.0,100770.0,0.53946057]
["bitfinex-derivatives","BTCF0:USTF0",1738464181310,0.02833324,100780.0,100770.0,0.28295857]
["bitfinex-derivatives","BTCF0:USTF0",1738464181609,0.63375771,100780.0,100770.0,0.00998466]
["bitfinex-derivatives","BTCF0:USTF0",1738464181811,0.1985014,100770.0,100760.0,0.10982441]
["bitfinex-derivatives","BTCF0:USTF0",1738464182005,0.6550014,100770.0,100760.0,0.0353485]
["bitfinex-derivatives","BTCF0:USTF0",1738464182310,0.72947731,100770.0,100760.0,0.0353485]
["bitfinex-derivatives","BTCF0:USTF0",1738464183014,0.78723711,100770.0,100760.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464183315,0.78723711,100770.0,100760.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464183711,0.82634161,100770.0,100760.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464184208,0.7127612,100770.0,100760.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464186512,0.7127612,100770.0,100760.0,0.0051485]
["bitfinex-derivatives","BTCF0:USTF0",1738464186815,0.82634161,100770.0,100760.0,0.0051485]
["bitfinex-derivatives","BTCF0:USTF0",1738464187204,0.7127612,100770.0,100760.0,0.31725011]
["bitfinex-derivatives","BTCF0:USTF0",1738464187402,0.7127612,100770.0,100760.0,0.35245011]
["bitfinex-derivatives","BTCF0:USTF0",1738464190516,0.6799612,100770.0,100760.0,0.35245011]
["bitfinex-derivatives","BTCF0:USTF0",1738464191316,0.91457825,100770.0,100760.0,0.35245011]
["bitfinex-derivatives","BTCF0:USTF0",1738464191809,1.02815866,100770.0,100760.0,0.0403485]
["bitfinex-derivatives","BTCF0:USTF0",1738464192011,1.02815866,100770.0,100760.0,0.0051485]
["bitfinex-derivatives","BTCF0:USTF0",1738464193719,0.1985409,100750.0,100740.0,0.2336764]
["bitfinex-derivatives","BTCF0:USTF0",1738464193912,0.19984271,100750.0,100740.0,0.2336764]
["bitfinex-derivatives","BTCF0:USTF0",1738464194312,0.56064271,100750.0,100740.0,0.2336764]
["bitfinex-derivatives","BTCF0:USTF0",1738464194507,0.70732312,100750.0,100740.0,0.1985564]
["bitfinex-derivatives","BTCF0:USTF0",1738464194706,0.59374271,100750.0,100730.0,0.80590328]
["bitfinex-derivatives","BTCF0:USTF0",1738464194907,0.00130181,100740.0,100730.0,0.80605178]
["bitfinex-derivatives","BTCF0:USTF0",1738464195209,0.02954228,100740.0,100730.0,0.80605178]
["bitfinex-derivatives","BTCF0:USTF0",1738464195412,0.00130181,100740.0,100730.0,0.81603561]
["bitfinex-derivatives","BTCF0:USTF0",1738464195713,0.00130181,100740.0,100730.0,0.81454674]
["bitfinex-derivatives","BTCF0:USTF0",1738464196315,0.00130181,100740.0,100730.0,0.81754674]
["bitfinex-derivatives","BTCF0:USTF0",1738464196620,0.56066241,100740.0,100730.0,0.04633233]
["bitfinex-derivatives","BTCF0:USTF0",1738464196823,0.56066241,100740.0,100730.0,0.01313233]
["bitfinex-derivatives","BTCF0:USTF0",1738464197011,0.59286241,100740.0,100730.0,0.01613233]
["bitfinex-derivatives","BTCF0:USTF0",1738464197318,0.6493204,100740.0,100730.0,0.01613233]
["bitfinex-derivatives","BTCF0:USTF0",1738464197507,0.6503204,100740.0,100730.0,0.01313233]
["bitfinex-derivatives","BTCF0:USTF0",1738464197711,0.6503204,100740.0,100730.0,0.01013233]
["bitfinex-derivatives","BTCF0:USTF0",1738464197918,0.6503204,100740.0,100730.0,0.01213233]
["bitfinex-derivatives","BTCF0:USTF0",1738464198416,0.6503204,100740.0,100730.0,0.04749233]
["bitfinex-derivatives","BTCF0:USTF0",1738464200015,0.59386241,100740.0,100730.0,0.01213233]
["bitfinex-derivatives","BTCF0:USTF0",1738464200318,0.59286241,100740.0,100730.0,0.01213233]
["bitfinex-derivatives","BTCF0:USTF0",1738464200620,0.59286241,100740.0,100730.0,0.01513233]
["bitfinex-derivatives","BTCF0:USTF0",1738464201124,0.59286241,100740.0,100730.0,0.0051485]
["bitfinex-derivatives","BTCF0:USTF0",1738464201519,0.59286241,100740.0,100730.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738464201721,0.59286241,100740.0,100730.0,0.0041485]
["bitfinex-derivatives","BTCF0:USTF0",1738464201922,0.56066241,100740.0,100730.0,0.0041485]
["bitfinex-derivatives","BTCF0:USTF0",1738464202511,0.56066241,100740.0,100730.0,0.0365485]
["bitfinex-derivatives","BTCF0:USTF0",1738464202915,0.19986241,100740.0,100730.0,0.2380088]
["bitfinex-derivatives","BTCF0:USTF0",1738464204425,0.25625662,100740.0,100730.0,0.2380088]
["bitfinex-derivatives","BTCF0:USTF0",1738464205824,0.25625662,100740.0,100730.0,0.2687088]
["bitfinex-derivatives","BTCF0:USTF0",1738464206623,0.43181741,100740.0,100730.0,0.2687088]
["bitfinex-derivatives","BTCF0:USTF0",1738464208130,0.23325681,100740.0,100730.0,0.38228921]
["bitfinex-derivatives","BTCF0:USTF0",1738464208321,0.1768626,100740.0,100730.0,0.41238921]
["bitfinex-derivatives","BTCF0:USTF0",1738464208718,0.1768626,100740.0,100730.0,0.88676962]
["bitfinex-derivatives","BTCF0:USTF0",1738464209019,0.04706832,100740.0,100730.0,0.77218921]
["bitfinex-derivatives","BTCF0:USTF0",1738464209826,0.04906832,100740.0,100730.0,0.76918921]
["bitfinex-derivatives","BTCF0:USTF0",1738464210223,0.04906832,100740.0,100730.0,0.40838921]
["bitfinex-derivatives","BTCF0:USTF0",1738464210626,0.04906832,100740.0,100730.0,0.76918921]
["bitfinex-derivatives","BTCF0:USTF0",1738464210829,0.003,100740.0,100730.0,0.76918921]
["bitfinex-derivatives","BTCF0:USTF0",1738464211329,0.003,100740.0,100730.0,0.40838921]
["bitfinex-derivatives","BTCF0:USTF0",1738464211530,0.003,100740.0,100730.0,0.76918921]
["bitfinex-derivatives","BTCF0:USTF0",1738464212530,0.003,100740.0,100730.0,0.88276962]
["bitfinex-derivatives","BTCF0:USTF0",1738464212828,0.43961336,100750.0,100740.0,0.42572142]
["bitfinex-derivatives","BTCF0:USTF0",1738464213124,0.43961336,100750.0,100740.0,0.81792142]
["bitfinex-derivatives","BTCF0:USTF0",1738464214229,0.002,100750.0,100740.0,0.81792142]
["bitfinex-derivatives","BTCF0:USTF0",1738464214818,0.003,100750.0,100740.0,0.81792142]
["bitfinex-derivatives","BTCF0:USTF0",1738464215329,0.43976186,100760.0,100750.0,0.1985409]
["bitfinex-derivatives","BTCF0:USTF0",1738464215521,0.43976186,100760.0,100750.0,0.73976131]
["bitfinex-derivatives","BTCF0:USTF0",1738464216530,0.44076186,100760.0,100750.0,0.73976131]
["bitfinex-derivatives","BTCF0:USTF0",1738464216922,0.44276186,100760.0,100750.0,0.73976131]
["bitfinex-derivatives","BTCF0:USTF0",1738464217425,0.0031485,100760.0,100750.0,0.73976131]
["bitfinex-derivatives","BTCF0:USTF0",1738464218426,0.0031485,100760.0,100750.0,0.77246131]
["bitfinex-derivatives","BTCF0:USTF0",1738464219931,0.0031485,100760.0,100750.0,0.78245922]
["bitfinex-derivatives","BTCF0:USTF0",1738464224528,0.12024343,100780.0,100750.0,0.89603963]
["bitfinex-derivatives","BTCF0:USTF0",1738464224828,0.5865466,100790.0,100780.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1738464225018,0.5865466,100790.0,100780.0,0.34714211]
["bitfinex-derivatives","BTCF0:USTF0",1738464225424,0.49605679,100790.0,100780.0,0.34714211]
["bitfinex-derivatives","BTCF0:USTF0",1738464226329,1.05731889,100790.0,100780.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1738464226535,0.73128594,100790.0,100770.0,0.67302571]
["bitfinex-derivatives","BTCF0:USTF0",1738464226730,0.73128594,100790.0,100770.0,0.1986453]
["bitfinex-derivatives","BTCF0:USTF0",1738464226731,0.68063111,100780.0,100770.0,0.1986453]
["bitfinex-derivatives","BTCF0:USTF0",1738464226928,0.6523817,100780.0,100770.0,0.2337653]
["bitfinex-derivatives","BTCF0:USTF0",1738464227122,0.2915817,100780.0,100770.0,0.2337653]
["bitfinex-derivatives","BTCF0:USTF0",1738464228338,0.36449065,100780.0,100770.0,0.2337653]
["bitfinex-derivatives","BTCF0:USTF0",1738464228634,0.36749065,100780.0,100770.0,0.2337653]
["bitfinex-derivatives","BTCF0:USTF0",1738464228828,0.36749065,100780.0,100770.0,0.2436854]
["bitfinex-derivatives","BTCF0:USTF0",1738464231732,0.72829065,100780.0,100770.0,0.2337653]
["bitfinex-derivatives","BTCF0:USTF0",1738464232738,0.78473408,100780.0,100770.0,0.2337653]
["bitfinex-derivatives","BTCF0:USTF0",1738464234439,0.71182513,100780.0,100770.0,0.2337653]
["bitfinex-derivatives","BTCF0:USTF0",1738464235733,0.71182513,100780.0,100770.0,0.34734571]
["bitfinex-derivatives","BTCF0:USTF0",1738464236038,0.15254343,100780.0,100770.0,0.34734571]
["bitfinex-derivatives","BTCF0:USTF0",1738464236237,0.0961,100780.0,100770.0,0.34734571]
["bitfinex-derivatives","BTCF0:USTF0",1738464237136,0.003,100780.0,100770.0,0.34734571]
["bitfinex-derivatives","BTCF0:USTF0",1738464237337,0.003,100780.0,100770.0,0.82172612]
["bitfinex-derivatives","BTCF0:USTF0",1738464237736,0.003,100780.0,100770.0,0.88242612]
["bitfinex-derivatives","BTCF0:USTF0",1738464240647,0.003,100780.0,100770.0,0.76884571]
["bitfinex-derivatives","BTCF0:USTF0",1738464241943,0.003,100780.0,100770.0,0.73844571]
["bitfinex-derivatives","BTCF0:USTF0",1738464242145,0.003,100780.0,100770.0,0.67302571]
["bitfinex-derivatives","BTCF0:USTF0",1738464242437,0.003,100780.0,100770.0,0.5944453]
["bitfinex-derivatives","BTCF0:USTF0",1738464242438,0.0646,100780.0,100770.0,0.5944453]
["bitfinex-derivatives","BTCF0:USTF0",1738464242639,0.0951,100780.0,100770.0,0.5944453]
["bitfinex-derivatives","BTCF0:USTF0",1738464242844,0.0951,100780.0,100770.0,0.70802571]
["bitfinex-derivatives","BTCF0:USTF0",1738464243230,0.0951,100780.0,100770.0,0.34722571]
["bitfinex-derivatives","BTCF0:USTF0",1738464243435,0.2935817,100780.0,100770.0,0.34722571]
["bitfinex-derivatives","BTCF0:USTF0",1738464243745,0.6543817,100780.0,100770.0,0.0352285]
["bitfinex-derivatives","BTCF0:USTF0",1738464244043,0.71082513,100780.0,100770.0,0.0352285]
["bitfinex-derivatives","BTCF0:USTF0",1738464244241,0.71082513,100780.0,100770.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464245548,0.71082513,100780.0,100770.0,0.11372891]
["bitfinex-derivatives","BTCF0:USTF0",1738464246654,0.45174343,100780.0,100770.0,0.31223031]
["bitfinex-derivatives","BTCF0:USTF0",1738464246948,0.09094343,100780.0,100770.0,0.34433031]
["bitfinex-derivatives","BTCF0:USTF0",1738464247847,0.05944343,100780.0,100770.0,0.34433031]
["bitfinex-derivatives","BTCF0:USTF0",1738464250151,0.13234724,100780.0,100770.0,0.70513031]
["bitfinex-derivatives","BTCF0:USTF0",1738464250649,0.13234724,100780.0,100770.0,0.34433031]
["bitfinex-derivatives","BTCF0:USTF0",1738464250844,0.07590381,100780.0,100770.0,0.34433031]
["bitfinex-derivatives","BTCF0:USTF0",1738464251549,0.07590381,100780.0,100770.0,0.81871072]
["bitfinex-derivatives","BTCF0:USTF0",1738464251747,0.07590381,100780.0,100770.0,0.84961072]
["bitfinex-derivatives","BTCF0:USTF0",1738464252246,0.07590381,100780.0,100770.0,0.88505072]
["bitfinex-derivatives","BTCF0:USTF0",1738464252448,0.003,100780.0,100770.0,0.88505072]
["bitfinex-derivatives","BTCF0:USTF0",1738464253353,0.001,100780.0,100770.0,0.88605072]
["bitfinex-derivatives","BTCF0:USTF0",1738464254358,0.5689606,100790.0,100780.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1738464254546,0.5689606,100790.0,100780.0,0.67286211]
["bitfinex-derivatives","BTCF0:USTF0",1738464255558,0.5689606,100790.0,100780.0,0.70456211]
["bitfinex-derivatives","BTCF0:USTF0",1738464255748,0.32162475,100790.0,100780.0,0.70456211]
["bitfinex-derivatives","BTCF0:USTF0",1738464256253,0.26618132,100790.0,100780.0,0.70456211]
["bitfinex-derivatives","BTCF0:USTF0",1738464256454,0.26818132,100790.0,100780.0,0.70456211]
["bitfinex-derivatives","BTCF0:USTF0",1738464259054,0.003,100790.0,100780.0,0.70456211]
["bitfinex-derivatives","BTCF0:USTF0",1738464261449,0.20893636,100790.0,100780.0,0.70456211]
["bitfinex-derivatives","BTCF0:USTF0",1738464262246,0.20893636,100790.0,100780.0,0.71706199]
["bitfinex-derivatives","BTCF0:USTF0",1738464264763,0.003,100790.0,100780.0,0.71706199]
["bitfinex-derivatives","BTCF0:USTF0",1738464268662,0.20893636,100790.0,100780.0,0.71706199]
["bitfinex-derivatives","BTCF0:USTF0",1738464275864,0.20893636,100790.0,100780.0,0.75218199]
["bitfinex-derivatives","BTCF0:USTF0",1738464276462,0.20893636,100790.0,100780.0,0.71706199]
["bitfinex-derivatives","BTCF0:USTF0",1738464276764,0.20893636,100790.0,100780.0,0.72048199]
["bitfinex-derivatives","BTCF0:USTF0",1738464276963,0.24213636,100790.0,100780.0,0.72048199]
["bitfinex-derivatives","BTCF0:USTF0",1738464277660,0.24213636,100790.0,100780.0,0.7558493]
["bitfinex-derivatives","BTCF0:USTF0",1738464278361,0.24213636,100790.0,100780.0,0.64625544]
["bitfinex-derivatives","BTCF0:USTF0",1738464278556,0.87587232,100790.0,100780.0,0.01249988]
["bitfinex-derivatives","BTCF0:USTF0",1738464278863,0.1984817,100780.0,100770.0,0.10990236]
["bitfinex-derivatives","BTCF0:USTF0",1738464279059,0.2591817,100780.0,100770.0,0.10990236]
["bitfinex-derivatives","BTCF0:USTF0",1738464279256,0.6199817,100780.0,100770.0,0.10990236]
["bitfinex-derivatives","BTCF0:USTF0",1738464279462,0.6199817,100780.0,100770.0,0.07462236]
["bitfinex-derivatives","BTCF0:USTF0",1738464279669,0.6199817,100780.0,100770.0,0.0353885]
["bitfinex-derivatives","BTCF0:USTF0",1738464280158,0.67660683,100780.0,100770.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464280359,0.67660683,100780.0,100770.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464282064,0.67660683,100780.0,100770.0,0.31320024]
["bitfinex-derivatives","BTCF0:USTF0",1738464282065,0.47812513,100780.0,100770.0,0.31320024]
["bitfinex-derivatives","BTCF0:USTF0",1738464282366,0.11732513,100780.0,100770.0,0.31320024]
["bitfinex-derivatives","BTCF0:USTF0",1738464284062,0.0301,100780.0,100770.0,0.78755058]
["bitfinex-derivatives","BTCF0:USTF0",1738464284270,0.29576149,100790.0,100780.0,0.1984817]
["bitfinex-derivatives","BTCF0:USTF0",1738464284465,0.26256149,100790.0,100780.0,0.70807204]
["bitfinex-derivatives","BTCF0:USTF0",1738464284770,0.20593636,100790.0,100780.0,0.70807204]
["bitfinex-derivatives","BTCF0:USTF0",1738464285454,0.20593636,100790.0,100780.0,0.82162238]
["bitfinex-derivatives","BTCF0:USTF0",1738464285671,0.20693636,100790.0,100780.0,0.70807204]
["bitfinex-derivatives","BTCF0:USTF0",1738464285860,0.17472451,100790.0,100780.0,0.70807204]
["bitfinex-derivatives","BTCF0:USTF0",1738464286255,0.17672451,100790.0,100780.0,0.82162238]
["bitfinex-derivatives","BTCF0:USTF0",1738464286563,0.17672451,100790.0,100780.0,0.70807204]
["bitfinex-derivatives","BTCF0:USTF0",1738464286762,0.17672451,100790.0,100780.0,0.82162238]
["bitfinex-derivatives","BTCF0:USTF0",1738464286962,0.26532982,100800.0,100780.0,0.62314068]
["bitfinex-derivatives","BTCF0:USTF0",1738464287267,0.18082981,100800.0,100790.0,0.87956278]
["bitfinex-derivatives","BTCF0:USTF0",1738464288266,0.08381191,100800.0,100790.0,0.87956278]
["bitfinex-derivatives","BTCF0:USTF0",1738464288471,0.001,100800.0,100790.0,0.87956278]
["bitfinex-derivatives","BTCF0:USTF0",1738464288672,0.37964901,100820.0,100810.0,0.1984227]
["bitfinex-derivatives","BTCF0:USTF0",1738464288869,0.37964901,100820.0,100810.0,0.70813304]
["bitfinex-derivatives","BTCF0:USTF0",1738464289272,0.32302388,100820.0,100810.0,0.70813304]
["bitfinex-derivatives","BTCF0:USTF0",1738464289767,0.15032413,100830.0,100810.0,0.70813304]
["bitfinex-derivatives","BTCF0:USTF0",1738464289966,0.15032413,100830.0,100820.0,0.11355034]
["bitfinex-derivatives","BTCF0:USTF0",1738464290160,0.093699,100830.0,100820.0,0.11355034]
["bitfinex-derivatives","BTCF0:USTF0",1738464290367,0.093699,100830.0,100810.0,0.70813304]
["bitfinex-derivatives","BTCF0:USTF0",1738464290368,0.002,100820.0,100810.0,0.70813304]
["bitfinex-derivatives","BTCF0:USTF0",1738464290568,0.00322614,100820.0,100810.0,0.70813304]
["bitfinex-derivatives","BTCF0:USTF0",1738464290966,0.00122614,100820.0,100810.0,0.70813304]
["bitfinex-derivatives","BTCF0:USTF0",1738464291167,0.00122614,100820.0,100810.0,1.06893304]
["bitfinex-derivatives","BTCF0:USTF0",1738464291957,0.00222614,100820.0,100810.0,1.06893304]
["bitfinex-derivatives","BTCF0:USTF0",1738464293166,0.00222614,100820.0,100810.0,1.08149775]
["bitfinex-derivatives","BTCF0:USTF0",1738464293566,0.00422614,100820.0,100810.0,1.08149775]
["bitfinex-derivatives","BTCF0:USTF0",1738464297972,0.64857263,100850.0,100810.0,1.04623079]
["bitfinex-derivatives","BTCF0:USTF0",1738464297973,0.08942513,100850.0,100810.0,1.04623079]
["bitfinex-derivatives","BTCF0:USTF0",1738464298174,0.08942513,100850.0,100840.0,0.67271404]
["bitfinex-derivatives","BTCF0:USTF0",1738464298372,0.0328,100850.0,100840.0,0.70803404]
["bitfinex-derivatives","BTCF0:USTF0",1738464298976,0.0338,100850.0,100840.0,0.70803404]
["bitfinex-derivatives","BTCF0:USTF0",1738464299280,0.0358,100850.0,100840.0,0.70803404]
["bitfinex-derivatives","BTCF0:USTF0",1738464300573,0.0358,100850.0,100840.0,0.5591637]
["bitfinex-derivatives","BTCF0:USTF0",1738464300880,0.45322513,100850.0,100840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738464301083,0.09242513,100850.0,100840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738464301579,0.45222513,100850.0,100840.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738464301779,0.76411947,100850.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464301977,0.76411947,100850.0,100830.0,0.0356285]
["bitfinex-derivatives","BTCF0:USTF0",1738464301978,0.3889927,100840.0,100830.0,0.0356285]
["bitfinex-derivatives","BTCF0:USTF0",1738464302278,0.3608,100840.0,100830.0,0.0356285]
["bitfinex-derivatives","BTCF0:USTF0",1738464302477,0.41742513,100840.0,100830.0,0.0356285]
["bitfinex-derivatives","BTCF0:USTF0",1738464303278,0.3618,100840.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464303581,0.67371404,100840.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464304181,0.5601637,100840.0,100830.0,0.11369884]
["bitfinex-derivatives","BTCF0:USTF0",1738464304480,0.3618,100840.0,100830.0,0.31208224]
["bitfinex-derivatives","BTCF0:USTF0",1738464305182,0.3628,100840.0,100830.0,0.31208224]
["bitfinex-derivatives","BTCF0:USTF0",1738464305373,0.002,100840.0,100830.0,0.67288224]
["bitfinex-derivatives","BTCF0:USTF0",1738464306284,0.5922637,100840.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464306780,0.64863362,100840.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464307083,0.12146992,100840.0,100830.0,0.31208224]
["bitfinex-derivatives","BTCF0:USTF0",1738464307481,0.68063362,100840.0,100830.0,0.1985319]
["bitfinex-derivatives","BTCF0:USTF0",1738464307785,0.2634637,100840.0,100830.0,0.31208224]
["bitfinex-derivatives","BTCF0:USTF0",1738464308579,0.0651,100840.0,100830.0,0.31208224]
["bitfinex-derivatives","BTCF0:USTF0",1738464309370,0.0651,100840.0,100830.0,0.67288224]
["bitfinex-derivatives","BTCF0:USTF0",1738464309575,0.0651,100840.0,100830.0,0.31208224]
["bitfinex-derivatives","BTCF0:USTF0",1738464312275,0.2634637,100840.0,100830.0,0.11369884]
["bitfinex-derivatives","BTCF0:USTF0",1738464312480,0.2634637,100840.0,100830.0,0.0359485]
["bitfinex-derivatives","BTCF0:USTF0",1738464312481,0.6242637,100840.0,100830.0,0.0359485]
["bitfinex-derivatives","BTCF0:USTF0",1738464313279,0.68063362,100840.0,100830.0,0.0359485]
["bitfinex-derivatives","BTCF0:USTF0",1738464314187,0.68063362,100840.0,100830.0,0.14949884]
["bitfinex-derivatives","BTCF0:USTF0",1738464314489,0.68063362,100840.0,100830.0,0.0359485]
["bitfinex-derivatives","BTCF0:USTF0",1738464316282,0.79418396,100840.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464316884,0.68063362,100840.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464317388,0.79418396,100840.0,100830.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464319082,0.94541156,100840.0,100800.0,0.47435034]
["bitfinex-derivatives","BTCF0:USTF0",1738464319289,0.5592332,100810.0,100800.0,0.1984406]
["bitfinex-derivatives","BTCF0:USTF0",1738464319494,0.5592332,100810.0,100800.0,0.2343206]
["bitfinex-derivatives","BTCF0:USTF0",1738464319686,0.2915332,100810.0,100800.0,0.34787094]
["bitfinex-derivatives","BTCF0:USTF0",1738464320582,0.2925332,100810.0,100800.0,0.35587094]
["bitfinex-derivatives","BTCF0:USTF0",1738464321188,0.2925332,100810.0,100800.0,0.31999094]
["bitfinex-derivatives","BTCF0:USTF0",1738464321388,0.2925332,100810.0,100800.0,0.35587094]
["bitfinex-derivatives","BTCF0:USTF0",1738464321988,0.062,100810.0,100800.0,0.35287094]
["bitfinex-derivatives","BTCF0:USTF0",1738464322291,0.13488101,100810.0,100800.0,0.71367094]
["bitfinex-derivatives","BTCF0:USTF0",1738464322692,0.13488101,100810.0,100800.0,0.70867094]
["bitfinex-derivatives","BTCF0:USTF0",1738464322885,0.13488101,100810.0,100800.0,0.71067094]
["bitfinex-derivatives","BTCF0:USTF0",1738464323785,0.10308101,100810.0,100800.0,0.71067094]
["bitfinex-derivatives","BTCF0:USTF0",1738464324293,0.10308101,100810.0,100800.0,0.67479094]
["bitfinex-derivatives","BTCF0:USTF0",1738464324592,0.10308101,100810.0,100800.0,0.71059094]
["bitfinex-derivatives","BTCF0:USTF0",1738464324778,0.07288101,100810.0,100800.0,0.71059094]
["bitfinex-derivatives","BTCF0:USTF0",1738464325190,0.07288101,100810.0,100800.0,0.74169094]
["bitfinex-derivatives","BTCF0:USTF0",1738464328488,0.07288101,100810.0,100800.0,0.5969206]
["bitfinex-derivatives","BTCF0:USTF0",1738464328791,0.07288101,100810.0,100800.0,0.71047094]
["bitfinex-derivatives","BTCF0:USTF0",1738464329695,0.85089535,100820.0,100800.0,0.71047094]
["bitfinex-derivatives","BTCF0:USTF0",1738464330080,0.02830148,100810.0,100800.0,0.71047094]
["bitfinex-derivatives","BTCF0:USTF0",1738464331484,0.02830148,100810.0,100800.0,0.74227094]
["bitfinex-derivatives","BTCF0:USTF0",1738464331996,0.02830148,100810.0,100800.0,0.38147094]
["bitfinex-derivatives","BTCF0:USTF0",1738464332294,0.85089535,100820.0,100800.0,0.38147094]
["bitfinex-derivatives","BTCF0:USTF0",1738464332594,0.0283021,100810.0,100800.0,0.2659206]
["bitfinex-derivatives","BTCF0:USTF0",1738464332986,0.96644569,100820.0,100800.0,0.2658806]
["bitfinex-derivatives","BTCF0:USTF0",1738464333188,0.02830485,100810.0,100800.0,0.2658806]
["bitfinex-derivatives","BTCF0:USTF0",1738464333387,0.96644569,100820.0,100800.0,0.2658806]
["bitfinex-derivatives","BTCF0:USTF0",1738464333591,0.02830424,100810.0,100800.0,0.2668806]
["bitfinex-derivatives","BTCF0:USTF0",1738464333786,0.02830424,100810.0,100800.0,0.6276806]
["bitfinex-derivatives","BTCF0:USTF0",1738464333988,0.02830424,100810.0,100800.0,0.2668806]
["bitfinex-derivatives","BTCF0:USTF0",1738464334183,0.96444569,100820.0,100800.0,0.6276806]
["bitfinex-derivatives","BTCF0:USTF0",1738464334388,0.02831062,100810.0,100800.0,0.6276806]
["bitfinex-derivatives","BTCF0:USTF0",1738464334586,0.85089535,100820.0,100800.0,0.74123094]
["bitfinex-derivatives","BTCF0:USTF0",1738464334794,0.85089535,100820.0,100810.0,0.1984227]
["bitfinex-derivatives","BTCF0:USTF0",1738464335198,0.38503784,100820.0,100810.0,0.70277304]
["bitfinex-derivatives","BTCF0:USTF0",1738464335404,0.38503784,100820.0,100810.0,0.34197304]
["bitfinex-derivatives","BTCF0:USTF0",1738464335591,0.38503784,100820.0,100810.0,0.2284227]
["bitfinex-derivatives","BTCF0:USTF0",1738464336197,0.38303784,100820.0,100810.0,0.2284227]
["bitfinex-derivatives","BTCF0:USTF0",1738464336394,0.38503784,100820.0,100810.0,0.2614227]
["bitfinex-derivatives","BTCF0:USTF0",1738464337395,0.38503784,100820.0,100810.0,0.37497304]
["bitfinex-derivatives","BTCF0:USTF0",1738464337701,0.38503784,100820.0,100810.0,0.73577304]
["bitfinex-derivatives","BTCF0:USTF0",1738464338196,0.32866792,100820.0,100810.0,0.37497304]
["bitfinex-derivatives","BTCF0:USTF0",1738464338398,0.36836684,100820.0,100810.0,0.37497304]
["bitfinex-derivatives","BTCF0:USTF0",1738464338799,0.42473676,100820.0,100810.0,0.37497304]
["bitfinex-derivatives","BTCF0:USTF0",1738464340402,0.35185921,100820.0,100810.0,0.37497304]
["bitfinex-derivatives","BTCF0:USTF0",1738464340596,0.35185921,100820.0,100810.0,0.73577304]
["bitfinex-derivatives","BTCF0:USTF0",1738464341002,0.35185921,100820.0,100810.0,0.37497304]
["bitfinex-derivatives","BTCF0:USTF0",1738464341802,0.35185921,100820.0,100810.0,0.73577304]
["bitfinex-derivatives","BTCF0:USTF0",1738464342695,0.29548929,100820.0,100810.0,0.73577304]
["bitfinex-derivatives","BTCF0:USTF0",1738464343802,0.53112713,100820.0,100810.0,0.73577304]
["bitfinex-derivatives","BTCF0:USTF0",1738464344302,0.58749705,100820.0,100810.0,0.73577304]
["bitfinex-derivatives","BTCF0:USTF0",1738464346701,0.35185921,100820.0,100810.0,0.73577304]
["bitfinex-derivatives","BTCF0:USTF0",1738464347005,0.35185921,100820.0,100810.0,0.74750174]
["bitfinex-derivatives","BTCF0:USTF0",1738464347503,0.29548929,100820.0,100810.0,0.74750174]
["bitfinex-derivatives","BTCF0:USTF0",1738464350708,0.55942437,100820.0,100810.0,0.74750174]
["bitfinex-derivatives","BTCF0:USTF0",1738464352708,1.39457471,100820.0,100790.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464353004,0.67279274,100800.0,100790.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464353400,0.70379274,100800.0,100790.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464353800,0.5902424,100800.0,100790.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464354317,0.70379274,100800.0,100790.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464355812,0.70379274,100800.0,100790.0,0.0051485]
["bitfinex-derivatives","BTCF0:USTF0",1738464356212,0.70379274,100800.0,100790.0,0.0061485]
["bitfinex-derivatives","BTCF0:USTF0",1738464358213,0.5902424,100800.0,100790.0,0.0061485]
["bitfinex-derivatives","BTCF0:USTF0",1738464359311,0.70379274,100800.0,100790.0,0.0061485]
["bitfinex-derivatives","BTCF0:USTF0",1738464361510,0.97970068,100800.0,100770.0,0.1984982]
["bitfinex-derivatives","BTCF0:USTF0",1738464361807,0.67284694,100780.0,100760.0,0.67025703]
["bitfinex-derivatives","BTCF0:USTF0",1738464362009,0.02832227,100770.0,100760.0,0.63965703]
["bitfinex-derivatives","BTCF0:USTF0",1738464362412,0.02832227,100770.0,100760.0,0.27885703]
["bitfinex-derivatives","BTCF0:USTF0",1738464363015,0.02832227,100770.0,100760.0,0.28685703]
["bitfinex-derivatives","BTCF0:USTF0",1738464363403,0.02832227,100770.0,100760.0,0.39640737]
["bitfinex-derivatives","BTCF0:USTF0",1738464363608,0.02932227,100770.0,100760.0,0.76620737]
["bitfinex-derivatives","BTCF0:USTF0",1738464363811,0.001,100770.0,100760.0,0.76620737]
["bitfinex-derivatives","BTCF0:USTF0",1738464368417,0.001,100770.0,100760.0,0.65269703]
["bitfinex-derivatives","BTCF0:USTF0",1738464368620,0.1995014,100770.0,100760.0,0.45418053]
["bitfinex-derivatives","BTCF0:USTF0",1738464368820,0.1995014,100770.0,100760.0,0.09338053]
["bitfinex-derivatives","BTCF0:USTF0",1738464369209,0.1995014,100770.0,100760.0,0.06118053]
["bitfinex-derivatives","BTCF0:USTF0",1738464369617,0.2635014,100770.0,100760.0,0.06118053]
["bitfinex-derivatives","BTCF0:USTF0",1738464370117,0.2635014,100770.0,100760.0,0.06114053]
["bitfinex-derivatives","BTCF0:USTF0",1738464370320,0.73785174,100770.0,100760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738464371412,0.79439493,100770.0,100760.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738464373125,0.79439493,100770.0,100760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738464373423,0.79339493,100770.0,100760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738464373623,0.1985211,100760.0,100750.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464373922,0.67287144,100760.0,100750.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464375024,0.72941463,100760.0,100750.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464375824,0.72941463,100760.0,100750.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1738464376026,0.67287144,100760.0,100750.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1738464376720,0.67387144,100760.0,100750.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738464377730,0.73031742,100760.0,100750.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738464378624,0.67387144,100760.0,100750.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738464379928,0.47535034,100760.0,100720.0,0.5593866]
["bitfinex-derivatives","BTCF0:USTF0",1738464380135,0.67292294,100740.0,100720.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1738464380321,0.22680172,100730.0,100720.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1738464380524,0.1985803,100730.0,100720.0,0.1985866]
["bitfinex-derivatives","BTCF0:USTF0",1738464381028,0.1985803,100730.0,100720.0,0.20797736]
["bitfinex-derivatives","BTCF0:USTF0",1738464381233,0.1985803,100730.0,100720.0,0.20897736]
["bitfinex-derivatives","BTCF0:USTF0",1738464381836,0.73706484,100740.0,100720.0,0.3225277]
["bitfinex-derivatives","BTCF0:USTF0",1738464382031,0.1987145,100740.0,100730.0,0.31213064]
["bitfinex-derivatives","BTCF0:USTF0",1738464382239,0.1987145,100740.0,100730.0,0.34543064]
["bitfinex-derivatives","BTCF0:USTF0",1738464382426,0.0001485,100740.0,100730.0,0.70623064]
["bitfinex-derivatives","BTCF0:USTF0",1738464383226,0.0001485,100740.0,100730.0,0.73683064]
["bitfinex-derivatives","BTCF0:USTF0",1738464383729,0.0001485,100740.0,100730.0,0.73783064]
["bitfinex-derivatives","BTCF0:USTF0",1738464384332,0.0001485,100740.0,100730.0,0.37703064]
["bitfinex-derivatives","BTCF0:USTF0",1738464384530,0.1987091,100740.0,100730.0,0.37703064]
["bitfinex-derivatives","BTCF0:USTF0",1738464384834,0.1987091,100740.0,100730.0,0.2634803]
["bitfinex-derivatives","BTCF0:USTF0",1738464385032,0.31225944,100740.0,100730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738464385331,0.67305944,100740.0,100730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738464385536,0.5595091,100740.0,100730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738464386332,0.67305944,100740.0,100730.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738464387433,0.1987091,100740.0,100730.0,0.2634803]
["bitfinex-derivatives","BTCF0:USTF0",1738464387636,0.1987091,100740.0,100730.0,0.40733064]
["bitfinex-derivatives","BTCF0:USTF0",1738464388335,0.0001485,100740.0,100730.0,0.40733064]
["bitfinex-derivatives","BTCF0:USTF0",1738464391036,0.1987091,100740.0,100730.0,0.2937803]
["bitfinex-derivatives","BTCF0:USTF0",1738464391733,0.67305944,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464391935,0.73475944,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464392434,0.79132561,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464395934,0.99707091,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464398241,1.11062125,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464398746,1.05405508,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464399443,0.94050474,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464399643,0.99714493,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464403047,1.17373962,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464403737,1.11709943,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464405649,0.94050474,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464405844,0.9972309,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464408349,1.23293394,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464408750,1.17620778,100740.0,100730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464411745,0.1985803,100730.0,100720.0,0.1985975]
["bitfinex-derivatives","BTCF0:USTF0",1738464411947,0.76033051,100730.0,100710.0,0.60544672]
["bitfinex-derivatives","BTCF0:USTF0",1738464412154,0.02839995,100720.0,100710.0,0.60544672]
["bitfinex-derivatives","BTCF0:USTF0",1738464412453,0.76033051,100730.0,100710.0,0.60544672]
["bitfinex-derivatives","BTCF0:USTF0",1738464412753,0.02840526,100720.0,100710.0,0.60544672]
["bitfinex-derivatives","BTCF0:USTF0",1738464412956,0.76033051,100730.0,100710.0,0.60544672]
["bitfinex-derivatives","BTCF0:USTF0",1738464413448,0.02841039,100720.0,100710.0,0.56924672]
["bitfinex-derivatives","BTCF0:USTF0",1738464413656,0.1986,100720.0,100710.0,0.24472672]
["bitfinex-derivatives","BTCF0:USTF0",1738464415348,0.44552417,100720.0,100710.0,0.20844672]
["bitfinex-derivatives","BTCF0:USTF0",1738464415552,0.69277383,100720.0,100710.0,0.20844672]
["bitfinex-derivatives","BTCF0:USTF0",1738464415752,0.7495737,100720.0,100710.0,0.20844672]
["bitfinex-derivatives","BTCF0:USTF0",1738464415954,0.7495737,100720.0,100710.0,0.20944672]
["bitfinex-derivatives","BTCF0:USTF0",1738464418150,0.86312404,100720.0,100710.0,0.20944672]
["bitfinex-derivatives","BTCF0:USTF0",1738464418952,0.72975021,100720.0,100710.0,0.20944672]
["bitfinex-derivatives","BTCF0:USTF0",1738464419254,0.61619987,100720.0,100710.0,0.20944672]
["bitfinex-derivatives","BTCF0:USTF0",1738464420147,0.25539987,100720.0,100710.0,0.20944672]
["bitfinex-derivatives","BTCF0:USTF0",1738464420542,0.5594,100720.0,100710.0,0.20944672]
["bitfinex-derivatives","BTCF0:USTF0",1738464420950,0.1986,100720.0,100710.0,0.20944672]
["bitfinex-derivatives","BTCF0:USTF0",1738464421559,0.62400259,100730.0,100710.0,0.32299706]
["bitfinex-derivatives","BTCF0:USTF0",1738464421854,0.82258969,100730.0,100720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738464422442,0.93614003,100730.0,100720.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738464422952,0.1986,100720.0,100710.0,0.20844672]
["bitfinex-derivatives","BTCF0:USTF0",1738464423251,0.31215034,100720.0,100710.0,0.20844672]
["bitfinex-derivatives","BTCF0:USTF0",1738464423441,0.1986,100720.0,100710.0,0.20844672]
["bitfinex-derivatives","BTCF0:USTF0",1738464424359,0.1986,100720.0,100710.0,0.1987624]
["bitfinex-derivatives","BTCF0:USTF0",1738464425851,0.1986,100720.0,100710.0,0.1997624]
["bitfinex-derivatives","BTCF0:USTF0",1738464426159,0.87935306,100720.0,100710.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464426653,0.94225306,100720.0,100710.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464427043,0.99905293,100720.0,100710.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464427557,1.03225293,100720.0,100710.0,0.0011485]
["bitfinex-derivatives","BTCF0:USTF0",1738464433757,1.03225293,100720.0,100710.0,0.1997682]
["bitfinex-derivatives","BTCF0:USTF0",1738464434256,0.32610259,100720.0,100710.0,0.1997682]
["bitfinex-derivatives","BTCF0:USTF0",1738464434661,0.26930272,100720.0,100710.0,0.1997682]
["bitfinex-derivatives","BTCF0:USTF0",1738464435455,0.32610259,100720.0,100710.0,0.1997682]
["bitfinex-derivatives","BTCF0:USTF0",1738464435668,0.26320259,100720.0,100710.0,0.1997682]
["bitfinex-derivatives","BTCF0:USTF0",1738464435862,0.26320259,100720.0,100710.0,0.67411854]
["bitfinex-derivatives","BTCF0:USTF0",1738464436062,0.26320259,100720.0,100710.0,0.71035854]
["bitfinex-derivatives","BTCF0:USTF0",1738464436256,0.20640272,100720.0,100710.0,0.71035854]
["bitfinex-derivatives","BTCF0:USTF0",1738464437661,0.20640272,100720.0,100710.0,0.67411854]
["bitfinex-derivatives","BTCF0:USTF0",1738464437964,0.20640272,100720.0,100710.0,0.71031854]
["bitfinex-derivatives","BTCF0:USTF0",1738464438857,0.20640272,100720.0,100710.0,0.82386888]
["bitfinex-derivatives","BTCF0:USTF0",1738464439254,0.20640272,100720.0,100710.0,0.71031854]
["bitfinex-derivatives","BTCF0:USTF0",1738464439955,0.44210576,100730.0,100720.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738464440160,0.49890563,100730.0,100720.0,0.76645034]
["bitfinex-derivatives","BTCF0:USTF0",1738464440865,0.44210576,100730.0,100720.0,0.76645034]
["bitfinex-derivatives","BTCF0:USTF0",1738464443458,0.50269977,100730.0,100720.0,0.76645034]
["bitfinex-derivatives","BTCF0:USTF0",1738464447261,0.17687993,100730.0,100720.0,0.76645034]
["bitfinex-derivatives","BTCF0:USTF0",1738464447865,0.17687993,100730.0,100720.0,0.77599705]
["bitfinex-derivatives","BTCF0:USTF0",1738464455775,0.14304834,100730.0,100720.0,0.77599705]
["bitfinex-derivatives","BTCF0:USTF0",1738464457376,0.14304834,100730.0,100720.0,0.81215705]
["bitfinex-derivatives","BTCF0:USTF0",1738464461673,0.14304834,100730.0,100720.0,0.68249705]
["bitfinex-derivatives","BTCF0:USTF0",1738464461872,0.14304834,100730.0,100720.0,0.71857705]
["bitfinex-derivatives","BTCF0:USTF0",1738464463582,0.72431939,100740.0,100730.0,0.1985803]
["bitfinex-derivatives","BTCF0:USTF0",1738464464583,0.72431939,100740.0,100730.0,0.2346203]
["bitfinex-derivatives","BTCF0:USTF0",1738464464782,0.72731939,100740.0,100730.0,0.2346203]
["bitfinex-derivatives","BTCF0:USTF0",1738464465079,0.72831939,100740.0,100730.0,0.2346203]
["bitfinex-derivatives","BTCF0:USTF0",1738464465776,0.72831939,100740.0,100730.0,0.1985803]
["bitfinex-derivatives","BTCF0:USTF0",1738464465982,0.72831939,100740.0,100730.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1738464467481,1.08911939,100740.0,100730.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1738464467883,1.03231952,100740.0,100730.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1738464468082,0.67151952,100740.0,100730.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1738464468286,0.72831956,100740.0,100730.0,0.2345803]
["bitfinex-derivatives","BTCF0:USTF0",1738464469388,0.72831956,100740.0,100730.0,0.34813064]
["bitfinex-derivatives","BTCF0:USTF0",1738464472579,0.15574854,100740.0,100730.0,0.34813064]
["bitfinex-derivatives","BTCF0:USTF0",1738464473483,0.51654854,100740.0,100720.0,0.20814141]
["bitfinex-derivatives","BTCF0:USTF0",1738464473689,0.70135472,100730.0,100720.0,0.04546671]
["bitfinex-derivatives","BTCF0:USTF0",1738464474084,0.72973068,100730.0,100720.0,0.04546671]
["bitfinex-derivatives","BTCF0:USTF0",1738464474284,0.25538034,100730.0,100720.0,0.04546671]
["bitfinex-derivatives","BTCF0:USTF0",1738464474887,0.5593803,100730.0,100720.0,0.00954671]
["bitfinex-derivatives","BTCF0:USTF0",1738464475183,0.1985803,100730.0,100710.0,0.2347651]
["bitfinex-derivatives","BTCF0:USTF0",1738464475589,0.02841656,100720.0,100710.0,0.2347651]
["bitfinex-derivatives","BTCF0:USTF0",1738464475791,0.1985803,100730.0,100710.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1738464476088,0.02840956,100720.0,100710.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1738464476489,0.1985803,100730.0,100710.0,0.2347251]
["bitfinex-derivatives","BTCF0:USTF0",1738464476687,0.02840488,100720.0,100710.0,0.24417165]
["bitfinex-derivatives","BTCF0:USTF0",1738464476884,0.1985803,100730.0,100710.0,0.24417165]
["bitfinex-derivatives","BTCF0:USTF0",1738464477484,0.02840403,100720.0,100710.0,0.35772199]
["bitfinex-derivatives","BTCF0:USTF0",1738464477693,0.1985803,100730.0,100710.0,0.35772199]
["bitfinex-derivatives","BTCF0:USTF0",1738464478095,0.02840103,100720.0,100710.0,0.35772199]
["bitfinex-derivatives","BTCF0:USTF0",1738464478288,0.1985803,100730.0,100710.0,0.35772199]
["bitfinex-derivatives","BTCF0:USTF0",1738464478682,0.02840154,100720.0,100710.0,0.35872199]
["bitfinex-derivatives","BTCF0:USTF0",1738464478887,0.1985803,100730.0,100710.0,0.35872199]
["bitfinex-derivatives","BTCF0:USTF0",1738464479087,0.29543935,100720.0,100710.0,0.35872199]
["bitfinex-derivatives","BTCF0:USTF0",1738464479292,0.26703796,100720.0,100710.0,0.35872199]
["bitfinex-derivatives","BTCF0:USTF0",1738464479495,0.26703796,100720.0,100710.0,0.35772199]
["bitfinex-derivatives","BTCF0:USTF0",1738464479895,0.26703796,100720.0,100710.0,0.71852199]
["bitfinex-derivatives","BTCF0:USTF0",1738464480596,0.26703796,100720.0,100710.0,0.74892199]
["bitfinex-derivatives","BTCF0:USTF0",1738464481491,0.26703796,100720.0,100710.0,0.74992199]
["bitfinex-derivatives","BTCF0:USTF0",1738464481692,0.17678438,100720.0,100710.0,0.74992199]
["bitfinex-derivatives","BTCF0:USTF0",1738464484200,0.20625467,100720.0,100710.0,0.74992199]
["bitfinex-derivatives","BTCF0:USTF0",1738464485806,0.20625467,100720.0,100710.0,0.86347233]
["bitfinex-derivatives","BTCF0:USTF0",1738464486897,0.20625467,100720.0,100710.0,0.74992199]
["bitfinex-derivatives","BTCF0:USTF0",1738464487606,0.26705572,100730.0,100720.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738464487806,0.26705572,100730.0,100720.0,0.73935034]
["bitfinex-derivatives","BTCF0:USTF0",1738464487996,0.32385576,100730.0,100720.0,0.73935034]
["bitfinex-derivatives","BTCF0:USTF0",1738464490502,0.30863987,100730.0,100720.0,0.73935034]
["bitfinex-derivatives","BTCF0:USTF0",1738464492609,0.30863987,100730.0,100720.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1738464492912,0.36543991,100730.0,100720.0,0.23444]
["bitfinex-derivatives","BTCF0:USTF0",1738464493112,0.36543991,100730.0,100720.0,0.1986]
["bitfinex-derivatives","BTCF0:USTF0",1738464493307,0.47899025,100730.0,100720.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738464493812,0.36543991,100730.0,100720.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738464494002,0.05680004,100730.0,100720.0,0.2344]
["bitfinex-derivatives","BTCF0:USTF0",1738464494203,0.79306453,100730.0,100710.0,0.68255969]
["bitfinex-derivatives","BTCF0:USTF0",1738464494403,0.02840503,100720.0,100710.0,0.56900935]
["bitfinex-derivatives","BTCF0:USTF0",1738464494610,0.0634,100720.0,100710.0,0.60484935]
["bitfinex-derivatives","BTCF0:USTF0",1738464494809,0.0956,100720.0,100710.0,0.60484935]
["bitfinex-derivatives","BTCF0:USTF0",1738464496113,0.0956,100720.0,100710.0,0.60480935]
["bitfinex-derivatives","BTCF0:USTF0",1738464497305,0.2942,100720.0,100710.0,0.24400935]
["bitfinex-derivatives","BTCF0:USTF0",1738464498118,0.2942,100720.0,100710.0,0.24500935]
["bitfinex-derivatives","BTCF0:USTF0",1738464498311,0.655,100720.0,100710.0,0.04635505]
["bitfinex-derivatives","BTCF0:USTF0",1738464498809,0.82535038,100720.0,100710.0,0.04635505]
["bitfinex-derivatives","BTCF0:USTF0",1738464499417,0.82535038,100720.0,100710.0,0.01059505]
["bitfinex-derivatives","BTCF0:USTF0",1738464502623,0.71180004,100720.0,100710.0,0.20921475]
["bitfinex-derivatives","BTCF0:USTF0",1738464503210,0.82535038,100720.0,100710.0,0.20921475]
["bitfinex-derivatives","BTCF0:USTF0",1738464504920,0.71180004,100720.0,100710.0,0.20921475]
["bitfinex-derivatives","BTCF0:USTF0",1738464506219,0.35100004,100720.0,100710.0,0.57001475]
["bitfinex-derivatives","BTCF0:USTF0",1738464506916,0.35100004,100720.0,100710.0,0.20921475]
["bitfinex-derivatives","BTCF0:USTF0",1738464507118,0.15240004,100720.0,100710.0,0.57001475]
["bitfinex-derivatives","BTCF0:USTF0",1738464509621,0.0956,100720.0,100710.0,0.57001475]
["bitfinex-derivatives","BTCF0:USTF0",1738464511916,0.27229221,100720.0,100710.0,0.57001475]
["bitfinex-derivatives","BTCF0:USTF0",1738464512317,0.32907084,100720.0,100710.0,0.57001475]
["bitfinex-derivatives","BTCF0:USTF0",1738464513517,0.80342118,100720.0,100710.0,0.01059505]
["bitfinex-derivatives","BTCF0:USTF0",1738464513824,1.00202118,100720.0,100710.0,0.01059505]
["bitfinex-derivatives","BTCF0:USTF0",1738464516130,0.82532897,100720.0,100710.0,0.01059505]
["bitfinex-derivatives","BTCF0:USTF0",1738464521935,0.86101693,100720.0,100710.0,0.01059505]
["bitfinex-derivatives","BTCF0:USTF0",1738464523841,0.86101693,100720.0,100710.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1738464530145,0.87084999,100720.0,100710.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1738464533343,1.10676856,100720.0,100710.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1738464533541,1.04998993,100720.0,100710.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1738464537141,0.90551755,100720.0,100710.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1738464537343,0.9623652,100720.0,100710.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1738464540143,0.87091901,100720.0,100710.0,0.00959505]
["bitfinex-derivatives","BTCF0:USTF0",1738464540332,0.1986197,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464540532,0.63403885,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464541347,0.6908865,100710.0,100700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464543349,0.6908865,100710.0,100700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738464545047,0.6908865,100710.0,100700.0,0.11066105]
["bitfinex-derivatives","BTCF0:USTF0",1738464545246,0.1986394,100700.0,100690.0,0.1988035]
["bitfinex-derivatives","BTCF0:USTF0",1738464545445,0.4112777,100700.0,100690.0,0.1988035]
["bitfinex-derivatives","BTCF0:USTF0",1738464545847,0.33665855,100700.0,100690.0,0.1988035]
["bitfinex-derivatives","BTCF0:USTF0",1738464546651,0.33665855,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464547250,0.33765855,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464547456,0.69845855,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464547649,1.2725725,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464547843,1.4040393,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464548150,1.32942015,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464548654,1.2725725,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464548842,1.34719165,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464549045,1.2725725,100700.0,100690.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1738464549643,0.9117725,100700.0,100690.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1738464550853,0.83858501,100700.0,100690.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1738464551343,0.91320416,100700.0,100690.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1738464551548,0.87018501,100700.0,100690.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1738464551750,0.77518501,100700.0,100690.0,0.21037142]
["bitfinex-derivatives","BTCF0:USTF0",1738464552049,0.63337379,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464552455,0.83201319,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464555453,0.75739404,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464555652,0.55875464,100700.0,100690.0,0.69722265]
["bitfinex-derivatives","BTCF0:USTF0",1738464556048,0.50192646,100700.0,100690.0,0.69722265]
["bitfinex-derivatives","BTCF0:USTF0",1738464557953,0.20725271,100700.0,100690.0,0.69722265]
["bitfinex-derivatives","BTCF0:USTF0",1738464558156,0.28187186,100700.0,100690.0,0.2668835]
["bitfinex-derivatives","BTCF0:USTF0",1738464558455,0.28187186,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464558643,0.33870004,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464559343,0.89813944,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464559653,0.82352029,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464559853,0.9372576,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464560155,0.82352029,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464560352,0.26408089,100700.0,100690.0,0.67534081]
["bitfinex-derivatives","BTCF0:USTF0",1738464560755,0.26408089,100700.0,100690.0,0.70614081]
["bitfinex-derivatives","BTCF0:USTF0",1738464561257,0.20725271,100700.0,100690.0,0.70614081]
["bitfinex-derivatives","BTCF0:USTF0",1738464563752,0.3839921,100700.0,100690.0,0.70614081]
["bitfinex-derivatives","BTCF0:USTF0",1738464568259,0.3839921,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464568664,0.44082028,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464568853,0.44082028,100700.0,100690.0,0.35002081]
["bitfinex-derivatives","BTCF0:USTF0",1738464570159,0.26408089,100700.0,100690.0,0.35002081]
["bitfinex-derivatives","BTCF0:USTF0",1738464570960,0.26408089,100700.0,100690.0,0.71082081]
["bitfinex-derivatives","BTCF0:USTF0",1738464571258,0.20725271,100700.0,100690.0,0.74262081]
["bitfinex-derivatives","BTCF0:USTF0",1738464573564,0.001,100700.0,100690.0,0.74262081]
["bitfinex-derivatives","BTCF0:USTF0",1738464576666,0.1776929,100700.0,100690.0,0.74262081]
["bitfinex-derivatives","BTCF0:USTF0",1738464579859,0.001,100700.0,100690.0,0.74262081]
["bitfinex-derivatives","BTCF0:USTF0",1738464583765,0.001,100700.0,100690.0,0.70714081]
["bitfinex-derivatives","BTCF0:USTF0",1738464584069,0.001,100700.0,100690.0,0.74246081]
["bitfinex-derivatives","BTCF0:USTF0",1738464584568,0.001,100700.0,100690.0,0.71066081]
["bitfinex-derivatives","BTCF0:USTF0",1738464587265,0.001,100700.0,100690.0,0.67534081]
["bitfinex-derivatives","BTCF0:USTF0",1738464587573,0.001,100700.0,100690.0,0.5968435]
["bitfinex-derivatives","BTCF0:USTF0",1738464587870,0.001,100700.0,100690.0,0.67146673]
["bitfinex-derivatives","BTCF0:USTF0",1738464594779,0.001,100700.0,100690.0,0.74608996]
["bitfinex-derivatives","BTCF0:USTF0",1738464595468,0.001,100700.0,100690.0,0.67146673]
["bitfinex-derivatives","BTCF0:USTF0",1738464597776,0.001,100700.0,100690.0,0.71053975]
["bitfinex-derivatives","BTCF0:USTF0",1738464607481,0.001,100700.0,100690.0,0.5616035]
["bitfinex-derivatives","BTCF0:USTF0",1738464607672,0.3618,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464608284,0.41862818,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464611887,0.41862818,100700.0,100690.0,0.2360035]
["bitfinex-derivatives","BTCF0:USTF0",1738464612386,0.41862818,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464613883,0.49273225,100700.0,100690.0,0.2008035]
["bitfinex-derivatives","BTCF0:USTF0",1738464615778,0.13193225,100700.0,100690.0,0.31449975]
["bitfinex-derivatives","BTCF0:USTF0",1738464615980,0.13193225,100700.0,100690.0,0.34759975]
["bitfinex-derivatives","BTCF0:USTF0",1738464616180,0.13193225,100700.0,100690.0,0.70839975]
["bitfinex-derivatives","BTCF0:USTF0",1738464616383,0.13193225,100700.0,100690.0,0.74059975]
["bitfinex-derivatives","BTCF0:USTF0",1738464616888,0.93746781,100700.0,100690.0,0.0021485]
["bitfinex-derivatives","BTCF0:USTF0",1738464617085,0.99257228,100700.0,100680.0,0.20849847]
["bitfinex-derivatives","BTCF0:USTF0",1738464617290,0.02839179,100690.0,100680.0,0.20849847]
["bitfinex-derivatives","BTCF0:USTF0",1738464617691,0.07464598,100690.0,100680.0,0.28314445]
["bitfinex-derivatives","BTCF0:USTF0",1738464617887,0.92881754,100700.0,100680.0,0.28314445]
["bitfinex-derivatives","BTCF0:USTF0",1738464618078,0.02839407,100690.0,100680.0,0.28314445]
["bitfinex-derivatives","BTCF0:USTF0",1738464618280,0.95761568,100700.0,100680.0,0.28329295]
["bitfinex-derivatives","BTCF0:USTF0",1738464618485,0.92896604,100700.0,100680.0,0.28329295]
["bitfinex-derivatives","BTCF0:USTF0",1738464618688,0.02839043,100690.0,100680.0,0.28329295]
["bitfinex-derivatives","BTCF0:USTF0",1738464618986,0.92896604,100700.0,100690.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738464618987,0.26448066,100700.0,100690.0,0.1986592]
["bitfinex-derivatives","BTCF0:USTF0",1738464619294,0.26348066,100700.0,100690.0,0.30420518]
["bitfinex-derivatives","BTCF0:USTF0",1738464619794,0.26348066,100700.0,100690.0,0.66500518]
["bitfinex-derivatives","BTCF0:USTF0",1738464620085,0.26348066,100700.0,100690.0,0.66700518]
["bitfinex-derivatives","BTCF0:USTF0",1738464620590,0.26448066,100700.0,100690.0,0.66700518]
["bitfinex-derivatives","BTCF0:USTF0",1738464621889,0.26448066,100700.0,100690.0,0.5923592]
["bitfinex-derivatives","BTCF0:USTF0",1738464622483,0.26448066,100700.0,100690.0,0.6277992]
["bitfinex-derivatives","BTCF0:USTF0",1738464623397,0.05797668,100700.0,100690.0,0.6277992]
["bitfinex-derivatives","BTCF0:USTF0",1738464623596,0.05797668,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464626591,0.0011485,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464626997,0.07410919,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464627588,0.07410919,100700.0,100690.0,0.38071394]
["bitfinex-derivatives","BTCF0:USTF0",1738464627786,0.07410919,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464627990,0.13093737,100700.0,100690.0,0.38071394]
["bitfinex-derivatives","BTCF0:USTF0",1738464629498,0.13093737,100700.0,100690.0,0.34527394]
["bitfinex-derivatives","BTCF0:USTF0",1738464629697,0.13093737,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464630587,0.26448066,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464630986,0.20765248,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464633997,0.1778003,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464634697,0.02500205,100700.0,100690.0,0.74151394]
["bitfinex-derivatives","BTCF0:USTF0",1738464637698,0.0001485,100710.0,100690.0,0.54285474]
["bitfinex-derivatives","BTCF0:USTF0",1738464637904,0.0001485,100710.0,100700.0,0.73635414]
["bitfinex-derivatives","BTCF0:USTF0",1738464639299,0.0001485,100710.0,100700.0,0.73835414]
["bitfinex-derivatives","BTCF0:USTF0",1738464639598,0.0001485,100710.0,100700.0,0.73935414]
["bitfinex-derivatives","BTCF0:USTF0",1738464641106,0.0001485,100710.0,100700.0,0.77523414]
["bitfinex-derivatives","BTCF0:USTF0",1738464641293,0.0001485,100710.0,100700.0,0.70655414]
["bitfinex-derivatives","BTCF0:USTF0",1738464641492,0.0001485,100710.0,100700.0,0.74243414]
["bitfinex-derivatives","BTCF0:USTF0",1738464641801,0.0001485,100710.0,100700.0,0.27625232]
["bitfinex-derivatives","BTCF0:USTF0",1738464642099,0.0623485,100710.0,100700.0,0.31213232]
["bitfinex-derivatives","BTCF0:USTF0",1738464643004,0.49776142,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464643302,0.33558112,100710.0,100700.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738464643801,0.2609682,100710.0,100700.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738464644301,0.6217682,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464644800,0.67859638,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464645102,0.67859638,100710.0,100700.0,0.01290051]
["bitfinex-derivatives","BTCF0:USTF0",1738464646902,0.31779638,100710.0,100700.0,0.21153991]
["bitfinex-derivatives","BTCF0:USTF0",1738464647601,0.2609682,100710.0,100700.0,0.21153991]
["bitfinex-derivatives","BTCF0:USTF0",1738464648703,0.6217682,100710.0,100700.0,0.21153991]
["bitfinex-derivatives","BTCF0:USTF0",1738464648902,0.2609682,100710.0,100700.0,0.21153991]
["bitfinex-derivatives","BTCF0:USTF0",1738464650596,0.6217682,100710.0,100700.0,0.21153991]
["bitfinex-derivatives","BTCF0:USTF0",1738464651203,0.67859638,100710.0,100700.0,0.21153991]
["bitfinex-derivatives","BTCF0:USTF0",1738464658196,1.12098842,100710.0,100700.0,0.21153991]
["bitfinex-derivatives","BTCF0:USTF0",1738464659307,1.06416024,100710.0,100700.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1738464659495,0.70336024,100710.0,100700.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1738464659899,0.76009965,100710.0,100700.0,0.2016394]
["bitfinex-derivatives","BTCF0:USTF0",1738464660101,0.49927995,100710.0,100700.0,0.31534252]
["bitfinex-derivatives","BTCF0:USTF0",1738464660905,0.05688791,100710.0,100700.0,0.31534252]
["bitfinex-derivatives","BTCF0:USTF0",1738464661107,0.05688791,100710.0,100700.0,0.67614252]
["bitfinex-derivatives","BTCF0:USTF0",1738464661418,0.0001485,100710.0,100700.0,0.74014252]
["bitfinex-derivatives","BTCF0:USTF0",1738464664018,0.20665248,100710.0,100700.0,0.74014252]
["bitfinex-derivatives","BTCF0:USTF0",1738464664724,0.20665248,100710.0,100700.0,0.2693194]
["bitfinex-derivatives","BTCF0:USTF0",1738464665118,0.26339189,100710.0,100700.0,0.2373194]
["bitfinex-derivatives","BTCF0:USTF0",1738464665313,0.52661159,100710.0,100700.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738464666522,0.59955741,100710.0,100700.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738464671325,0.71326053,100710.0,100700.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738464671523,1.10586053,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464672317,1.04912112,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464672824,0.9761753,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464673126,1.0329543,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464675122,1.02500992,100710.0,100700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738464676328,1.02500992,100710.0,100700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738464680131,1.02500992,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464680941,1.03146315,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464681142,0.91776003,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464681730,1.03146315,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464682037,0.91776003,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464683730,0.87869938,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464685833,0.78724117,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464687341,0.87869895,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464689640,0.97015716,100710.0,100700.0,0.01195168]
["bitfinex-derivatives","BTCF0:USTF0",1738464693453,0.1986591,100690.0,100680.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464693635,0.1986789,100680.0,100670.0,0.2315976]
["bitfinex-derivatives","BTCF0:USTF0",1738464693947,0.5594789,100680.0,100670.0,0.10754247]
["bitfinex-derivatives","BTCF0:USTF0",1738464694149,0.70876384,100680.0,100670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738464694339,0.79754284,100680.0,100670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738464695451,0.72290037,100680.0,100670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738464695949,0.79854284,100680.0,100670.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738464696349,0.79854284,100680.0,100670.0,0.04263758]
["bitfinex-derivatives","BTCF0:USTF0",1738464696644,0.79754284,100680.0,100670.0,0.04263758]
["bitfinex-derivatives","BTCF0:USTF0",1738464697149,0.79754284,100680.0,100670.0,0.04463758]
["bitfinex-derivatives","BTCF0:USTF0",1738464698263,0.69090037,100680.0,100670.0,0.04463758]
["bitfinex-derivatives","BTCF0:USTF0",1738464698446,0.76554284,100680.0,100670.0,0.10953758]
["bitfinex-derivatives","BTCF0:USTF0",1738464698652,0.76554284,100680.0,100670.0,0.10753758]
["bitfinex-derivatives","BTCF0:USTF0",1738464698851,0.76554284,100680.0,100670.0,0.10853758]
["bitfinex-derivatives","BTCF0:USTF0",1738464699357,0.70876384,100680.0,100670.0,0.07673758]
["bitfinex-derivatives","BTCF0:USTF0",1738464699649,0.70876384,100680.0,100670.0,0.04363758]
["bitfinex-derivatives","BTCF0:USTF0",1738464699844,0.80596754,100680.0,100670.0,0.04363758]
["bitfinex-derivatives","BTCF0:USTF0",1738464700050,0.83676754,100680.0,100670.0,0.04363758]
["bitfinex-derivatives","BTCF0:USTF0",1738464700644,1.10180594,100680.0,100670.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738464701149,1.10180594,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464701955,1.04508975,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464702545,0.1986986,100670.0,100660.0,0.0332485]
["bitfinex-derivatives","BTCF0:USTF0",1738464702742,0.63414107,100670.0,100660.0,0.0332485]
["bitfinex-derivatives","BTCF0:USTF0",1738464702949,0.69085116,100670.0,100660.0,0.0332485]
["bitfinex-derivatives","BTCF0:USTF0",1738464705048,0.69085116,100670.0,100660.0,0.04330753]
["bitfinex-derivatives","BTCF0:USTF0",1738464705451,0.69085116,100670.0,100660.0,0.04530753]
["bitfinex-derivatives","BTCF0:USTF0",1738464708861,0.69085116,100670.0,100660.0,0.0352485]
["bitfinex-derivatives","BTCF0:USTF0",1738464709162,0.1987381,100650.0,100630.0,0.1987724]
["bitfinex-derivatives","BTCF0:USTF0",1738464709362,0.73719617,100640.0,100630.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1738464709555,0.69091036,100640.0,100630.0,0.14045162]
["bitfinex-derivatives","BTCF0:USTF0",1738464709757,0.69091036,100640.0,100630.0,0.33922922]
["bitfinex-derivatives","BTCF0:USTF0",1738464710264,0.81788368,100640.0,100630.0,0.07311162]
["bitfinex-derivatives","BTCF0:USTF0",1738464710655,0.81888368,100640.0,100630.0,0.07311162]
["bitfinex-derivatives","BTCF0:USTF0",1738464710960,0.74424121,100640.0,100630.0,0.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1738464711664,0.78346637,100640.0,100630.0,0.27488922]
["bitfinex-derivatives","BTCF0:USTF0",1738464711865,0.05771009,100640.0,100630.0,0.74955685]
["bitfinex-derivatives","BTCF0:USTF0",1738464712060,0.05771009,100640.0,100630.0,0.78563685]
["bitfinex-derivatives","BTCF0:USTF0",1738464712365,0.23407079,100640.0,100630.0,0.78563685]
["bitfinex-derivatives","BTCF0:USTF0",1738464712567,0.08437079,100640.0,100630.0,0.78263685]
["bitfinex-derivatives","BTCF0:USTF0",1738464713464,0.0001485,100650.0,100630.0,0.88385925]
["bitfinex-derivatives","BTCF0:USTF0",1738464713654,0.05666031,100660.0,100650.0,0.1987381]
["bitfinex-derivatives","BTCF0:USTF0",1738464713853,0.08448484,100660.0,100650.0,0.34872573]
["bitfinex-derivatives","BTCF0:USTF0",1738464714156,0.02782453,100660.0,100650.0,0.82339336]
["bitfinex-derivatives","BTCF0:USTF0",1738464714358,0.29334079,100670.0,100660.0,0.1987184]
["bitfinex-derivatives","BTCF0:USTF0",1738464714564,0.29334079,100670.0,100660.0,0.67338603]
["bitfinex-derivatives","BTCF0:USTF0",1738464715563,0.29334079,100670.0,100660.0,0.70468603]
["bitfinex-derivatives","BTCF0:USTF0",1738464716167,0.29334079,100670.0,100660.0,0.5595184]
["bitfinex-derivatives","BTCF0:USTF0",1738464716362,0.29334079,100670.0,100660.0,0.67338603]
["bitfinex-derivatives","BTCF0:USTF0",1738464716563,0.32184721,100680.0,100670.0,0.1986986]
["bitfinex-derivatives","BTCF0:USTF0",1738464716564,0.52799866,100680.0,100670.0,0.1986986]
["bitfinex-derivatives","BTCF0:USTF0",1738464716760,0.64186629,100680.0,100670.0,0.5956986]
["bitfinex-derivatives","BTCF0:USTF0",1738464717359,0.52799866,100680.0,100670.0,0.5956986]
["bitfinex-derivatives","BTCF0:USTF0",1738464717562,0.52799866,100680.0,100670.0,0.70956623]
["bitfinex-derivatives","BTCF0:USTF0",1738464717760,0.47133835,100680.0,100670.0,0.74016623]
["bitfinex-derivatives","BTCF0:USTF0",1738464717961,0.47133835,100680.0,100670.0,0.6272986]
["bitfinex-derivatives","BTCF0:USTF0",1738464718870,0.52700148,100680.0,100670.0,0.6272986]
["bitfinex-derivatives","BTCF0:USTF0",1738464719071,0.52700148,100680.0,100670.0,0.74116623]
["bitfinex-derivatives","BTCF0:USTF0",1738464719261,0.52700148,100680.0,100670.0,0.75286623]
["bitfinex-derivatives","BTCF0:USTF0",1738464719658,0.47133835,100680.0,100670.0,0.75286623]
["bitfinex-derivatives","BTCF0:USTF0",1738464719961,0.0001485,100680.0,100670.0,0.75286623]
["bitfinex-derivatives","BTCF0:USTF0",1738464723676,0.14716417,100680.0,100670.0,0.75286623]
["bitfinex-derivatives","BTCF0:USTF0",1738464723868,0.14716417,100680.0,100670.0,0.74116623]
["bitfinex-derivatives","BTCF0:USTF0",1738464724961,0.14716417,100680.0,100670.0,0.70496623]
["bitfinex-derivatives","BTCF0:USTF0",1738464725161,0.6218318,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464725375,0.8205107,100680.0,100670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738464725575,0.1987184,100660.0,100650.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464725773,0.5595184,100660.0,100650.0,0.0363085]
["bitfinex-derivatives","BTCF0:USTF0",1738464726071,0.08817224,100670.0,100660.0,0.1987184]
["bitfinex-derivatives","BTCF0:USTF0",1738464726377,0.05567224,100670.0,100660.0,0.67338603]
["bitfinex-derivatives","BTCF0:USTF0",1738464726562,0.05567224,100670.0,100660.0,0.70348603]
["bitfinex-derivatives","BTCF0:USTF0",1738464726978,0.0278515,100670.0,100660.0,0.70348603]
["bitfinex-derivatives","BTCF0:USTF0",1738464727675,0.0278515,100670.0,100660.0,0.70548603]
["bitfinex-derivatives","BTCF0:USTF0",1738464728772,0.0278515,100670.0,100660.0,0.70748603]
["bitfinex-derivatives","BTCF0:USTF0",1738464729375,0.0278515,100670.0,100660.0,0.74364603]
["bitfinex-derivatives","BTCF0:USTF0",1738464730467,0.17486717,100670.0,100660.0,0.74364603]
["bitfinex-derivatives","BTCF0:USTF0",1738464730663,0.14701567,100670.0,100660.0,0.74364603]
["bitfinex-derivatives","BTCF0:USTF0",1738464732470,0.14701567,100670.0,100660.0,0.67738603]
["bitfinex-derivatives","BTCF0:USTF0",1738464732671,0.17901567,100670.0,100660.0,0.35266603]
["bitfinex-derivatives","BTCF0:USTF0",1738464732870,0.17901567,100670.0,100660.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738464733069,0.73851427,100670.0,100660.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738464734382,0.5914986,100670.0,100660.0,0.04008]
["bitfinex-derivatives","BTCF0:USTF0",1738464735676,0.5914986,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738464737975,0.64718612,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738464738879,0.76105375,100670.0,100660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738464739388,0.1987184,100660.0,100650.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464739580,0.1987381,100650.0,100640.0,0.24836547]
["bitfinex-derivatives","BTCF0:USTF0",1738464739786,0.5915381,100650.0,100640.0,0.23632427]
["bitfinex-derivatives","BTCF0:USTF0",1738464740789,0.64822562,100650.0,100640.0,0.3511919]
["bitfinex-derivatives","BTCF0:USTF0",1738464741787,0.3938,100650.0,100640.0,0.3551919]
["bitfinex-derivatives","BTCF0:USTF0",1738464741984,0.033,100650.0,100640.0,0.3551919]
["bitfinex-derivatives","BTCF0:USTF0",1738464742480,0.0648,100650.0,100640.0,0.3501919]
["bitfinex-derivatives","BTCF0:USTF0",1738464742689,0.0648,100650.0,100640.0,0.3511919]
["bitfinex-derivatives","BTCF0:USTF0",1738464743073,0.6243381,100650.0,100640.0,0.23732427]
["bitfinex-derivatives","BTCF0:USTF0",1738464744084,0.2635381,100650.0,100640.0,0.23732427]
["bitfinex-derivatives","BTCF0:USTF0",1738464744985,0.0648,100650.0,100640.0,0.3511919]
["bitfinex-derivatives","BTCF0:USTF0",1738464745185,0.2635381,100650.0,100640.0,0.3511919]
["bitfinex-derivatives","BTCF0:USTF0",1738464746081,0.2635381,100650.0,100640.0,0.23732427]
["bitfinex-derivatives","BTCF0:USTF0",1738464746486,0.31922454,100650.0,100640.0,0.23732427]
["bitfinex-derivatives","BTCF0:USTF0",1738464746683,0.68002454,100650.0,100640.0,0.23732427]
["bitfinex-derivatives","BTCF0:USTF0",1738464746897,0.31922454,100650.0,100640.0,0.23732427]
["bitfinex-derivatives","BTCF0:USTF0",1738464747379,0.68002454,100650.0,100640.0,0.20124427]
["bitfinex-derivatives","BTCF0:USTF0",1738464747777,0.85637966,100650.0,100640.0,0.20124427]
["bitfinex-derivatives","BTCF0:USTF0",1738464748488,0.29684156,100650.0,100640.0,0.3151119]
["bitfinex-derivatives","BTCF0:USTF0",1738464749283,0.24115512,100650.0,100640.0,0.3151119]
["bitfinex-derivatives","BTCF0:USTF0",1738464751793,0.24115512,100650.0,100640.0,0.6759119]
["bitfinex-derivatives","BTCF0:USTF0",1738464752885,0.24115512,100650.0,100640.0,0.7119119]
["bitfinex-derivatives","BTCF0:USTF0",1738464753282,0.17635512,100650.0,100640.0,0.7119119]
["bitfinex-derivatives","BTCF0:USTF0",1738464753492,0.17635512,100650.0,100640.0,0.7214119]
["bitfinex-derivatives","BTCF0:USTF0",1738464754194,0.17635512,100650.0,100640.0,0.7119119]
["bitfinex-derivatives","BTCF0:USTF0",1738464756097,0.17635512,100650.0,100640.0,0.59804427]
["bitfinex-derivatives","BTCF0:USTF0",1738464756287,0.20815512,100650.0,100640.0,0.59804427]
["bitfinex-derivatives","BTCF0:USTF0",1738464756895,0.20815512,100650.0,100640.0,0.23728427]
["bitfinex-derivatives","BTCF0:USTF0",1738464757096,0.40689322,100650.0,100640.0,0.23728427]
["bitfinex-derivatives","BTCF0:USTF0",1738464757291,0.40689322,100650.0,100640.0,0.20141375]
["bitfinex-derivatives","BTCF0:USTF0",1738464757497,0.40689322,100650.0,100640.0,0.23745375]
["bitfinex-derivatives","BTCF0:USTF0",1738464757697,0.37757973,100650.0,100640.0,0.23745375]
["bitfinex-derivatives","BTCF0:USTF0",1738464757993,0.43326505,100650.0,100640.0,0.23745375]
["bitfinex-derivatives","BTCF0:USTF0",1738464758793,0.43326505,100650.0,100640.0,0.35132138]
["bitfinex-derivatives","BTCF0:USTF0",1738464759000,0.23452695,100650.0,100640.0,0.35132138]
["bitfinex-derivatives","BTCF0:USTF0",1738464760100,0.17884163,100650.0,100640.0,0.35132138]
["bitfinex-derivatives","BTCF0:USTF0",1738464760593,0.20815512,100650.0,100640.0,0.35132138]
["bitfinex-derivatives","BTCF0:USTF0",1738464764102,0.17635512,100650.0,100640.0,0.35132138]
["bitfinex-derivatives","BTCF0:USTF0",1738464765502,0.17635512,100650.0,100640.0,0.71212138]
["bitfinex-derivatives","BTCF0:USTF0",1738464766699,0.17635512,100650.0,100640.0,0.35132138]
["bitfinex-derivatives","BTCF0:USTF0",1738464767998,0.20695512,100650.0,100640.0,0.35132138]
["bitfinex-derivatives","BTCF0:USTF0",1738464769502,0.20695512,100650.0,100640.0,0.71212138]
["bitfinex-derivatives","BTCF0:USTF0",1738464769503,0.17635512,100650.0,100640.0,0.71212138]
["bitfinex-derivatives","BTCF0:USTF0",1738464769698,0.17635512,100650.0,100640.0,0.85628901]
["bitfinex-derivatives","BTCF0:USTF0",1738464770606,0.0001485,100660.0,100650.0,0.1987381]
["bitfinex-derivatives","BTCF0:USTF0",1738464770796,5e-08,100650.0,100640.0,1.02793215]
["bitfinex-derivatives","BTCF0:USTF0",1738464771105,0.2650384,100670.0,100660.0,0.1987184]
["bitfinex-derivatives","BTCF0:USTF0",1738464771293,0.2650384,100670.0,100660.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1738464771495,0.24506224,100670.0,100660.0,0.9564384]
["bitfinex-derivatives","BTCF0:USTF0",1738464771798,0.24506224,100670.0,100660.0,1.07030603]
["bitfinex-derivatives","BTCF0:USTF0",1738464772906,0.24606224,100670.0,100660.0,1.07030603]
["bitfinex-derivatives","BTCF0:USTF0",1738464773498,0.004,100670.0,100660.0,1.07030603]
["bitfinex-derivatives","BTCF0:USTF0",1738464775207,0.0001485,100680.0,100670.0,0.1986986]
["bitfinex-derivatives","BTCF0:USTF0",1738464775505,0.0001485,100680.0,100670.0,0.70536623]
["bitfinex-derivatives","BTCF0:USTF0",1738464776494,0.0001485,100680.0,100670.0,0.70836623]
["bitfinex-derivatives","BTCF0:USTF0",1738464777107,0.0327,100690.0,100670.0,0.62353526]
["bitfinex-derivatives","BTCF0:USTF0",1738464777309,0.0327,100690.0,100680.0,0.82337416]
["bitfinex-derivatives","BTCF0:USTF0",1738464778406,0.0327,100690.0,100680.0,0.2347989]
["bitfinex-derivatives","BTCF0:USTF0",1738464778708,0.0327,100690.0,100680.0,0.2348789]
["bitfinex-derivatives","BTCF0:USTF0",1738464779202,0.0327,100690.0,100680.0,0.34974653]
["bitfinex-derivatives","BTCF0:USTF0",1738464779506,0.0327,100690.0,100680.0,0.2358789]
["bitfinex-derivatives","BTCF0:USTF0",1738464780502,0.1986789,100680.0,100670.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464780717,0.67334653,100680.0,100660.0,0.2349968]
["bitfinex-derivatives","BTCF0:USTF0",1738464781007,0.0328,100670.0,100660.0,0.2349968]
["bitfinex-derivatives","BTCF0:USTF0",1738464781204,0.06037877,100670.0,100660.0,0.2349968]
["bitfinex-derivatives","BTCF0:USTF0",1738464781399,0.0328,100670.0,100660.0,0.2349968]
["bitfinex-derivatives","BTCF0:USTF0",1738464781594,0.0328,100670.0,100660.0,0.21111465]
["bitfinex-derivatives","BTCF0:USTF0",1738464781801,0.70617483,100670.0,100650.0,0.77365593]
["bitfinex-derivatives","BTCF0:USTF0",1738464782103,0.14144991,100660.0,100650.0,0.77380443]
["bitfinex-derivatives","BTCF0:USTF0",1738464782407,0.761339,100670.0,100650.0,0.77380443]
["bitfinex-derivatives","BTCF0:USTF0",1738464782801,0.0275865,100660.0,100650.0,0.77380443]
["bitfinex-derivatives","BTCF0:USTF0",1738464782999,0.0275865,100660.0,100650.0,0.5990035]
["bitfinex-derivatives","BTCF0:USTF0",1738464783508,0.0275865,100660.0,100650.0,0.5960035]
["bitfinex-derivatives","BTCF0:USTF0",1738464783700,0.0583865,100660.0,100650.0,0.5960035]
["bitfinex-derivatives","BTCF0:USTF0",1738464783900,0.422,100660.0,100650.0,0.1988835]
["bitfinex-derivatives","BTCF0:USTF0",1738464784100,0.11636417,100660.0,100650.0,0.1988835]
["bitfinex-derivatives","BTCF0:USTF0",1738464784710,0.0612,100660.0,100650.0,0.1988835]
["bitfinex-derivatives","BTCF0:USTF0",1738464785009,0.53586763,100660.0,100650.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464785304,0.73458603,100660.0,100650.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464785509,0.7897502,100660.0,100650.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464789304,0.1987381,100650.0,100640.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1738464789501,0.67340573,100650.0,100640.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1738464790312,0.7285699,100650.0,100640.0,0.00016948]
["bitfinex-derivatives","BTCF0:USTF0",1738464790518,0.7285699,100650.0,100640.0,0.00116948]
["bitfinex-derivatives","BTCF0:USTF0",1738464791213,0.67340573,100650.0,100640.0,0.00116948]
["bitfinex-derivatives","BTCF0:USTF0",1738464792307,0.67340573,100650.0,100640.0,0.00416948]
["bitfinex-derivatives","BTCF0:USTF0",1738464794408,0.72856567,100650.0,100640.0,0.00416948]
["bitfinex-derivatives","BTCF0:USTF0",1738464797314,0.8424333,100650.0,100640.0,0.00416948]
["bitfinex-derivatives","BTCF0:USTF0",1738464797522,0.1987579,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464797714,0.70652553,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464798814,0.70652553,100640.0,100630.0,0.0031485]
["bitfinex-derivatives","BTCF0:USTF0",1738464799021,0.70752553,100640.0,100630.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738464799323,0.73912553,100640.0,100630.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738464801324,0.77192553,100640.0,100630.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738464802323,0.82705608,100640.0,100630.0,0.0071485]
["bitfinex-derivatives","BTCF0:USTF0",1738464803417,0.82705608,100640.0,100630.0,0.0041485]
["bitfinex-derivatives","BTCF0:USTF0",1738464803719,0.82605608,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464805126,0.77092553,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464808319,0.82603305,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464809220,0.77092553,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464812132,0.82609983,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464813819,0.83789558,100640.0,100630.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464814023,0.1988171,100610.0,100600.0,0.3652129]
["bitfinex-derivatives","BTCF0:USTF0",1738464814221,0.67348473,100610.0,100600.0,0.3652129]
["bitfinex-derivatives","BTCF0:USTF0",1738464815127,0.5596171,100610.0,100600.0,0.3291329]
["bitfinex-derivatives","BTCF0:USTF0",1738464815433,0.5596171,100610.0,100600.0,0.3331329]
["bitfinex-derivatives","BTCF0:USTF0",1738464815830,0.6558501,100620.0,100600.0,0.60896763]
["bitfinex-derivatives","BTCF0:USTF0",1738464816032,0.5597501,100620.0,100610.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738464816330,0.67361773,100620.0,100610.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738464816724,0.31281773,100620.0,100610.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738464817130,0.31381773,100620.0,100610.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738464817336,0.40751773,100620.0,100610.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738464817535,0.1988171,100610.0,100600.0,0.3331277]
["bitfinex-derivatives","BTCF0:USTF0",1738464817735,0.67348473,100610.0,100600.0,0.3331277]
["bitfinex-derivatives","BTCF0:USTF0",1738464818034,0.67348473,100610.0,100600.0,0.3028277]
["bitfinex-derivatives","BTCF0:USTF0",1738464818237,0.7288353,100610.0,100600.0,0.3028277]
["bitfinex-derivatives","BTCF0:USTF0",1738464818449,0.7288353,100610.0,100600.0,0.2988277]
["bitfinex-derivatives","BTCF0:USTF0",1738464818744,0.7288353,100610.0,100600.0,0.3008277]
["bitfinex-derivatives","BTCF0:USTF0",1738464819337,0.7288353,100610.0,100600.0,0.3028277]
["bitfinex-derivatives","BTCF0:USTF0",1738464819741,0.41615057,100610.0,100600.0,0.3028277]
["bitfinex-derivatives","BTCF0:USTF0",1738464819952,0.05535057,100610.0,100600.0,0.3028277]
["bitfinex-derivatives","BTCF0:USTF0",1738464820244,0.001,100610.0,100600.0,0.3038277]
["bitfinex-derivatives","BTCF0:USTF0",1738464820441,0.02869335,100610.0,100600.0,0.3038277]
["bitfinex-derivatives","BTCF0:USTF0",1738464820839,0.001,100610.0,100600.0,0.3038277]
["bitfinex-derivatives","BTCF0:USTF0",1738464821041,0.1998171,100610.0,100600.0,0.3038277]
["bitfinex-derivatives","BTCF0:USTF0",1738464822341,0.25522728,100610.0,100600.0,0.3038277]
["bitfinex-derivatives","BTCF0:USTF0",1738464823349,0.67448473,100610.0,100600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738464823647,0.72990454,100610.0,100600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738464827045,0.72890454,100610.0,100600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738464827949,0.72890454,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738464828542,0.72890454,100610.0,100600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738464828854,0.72890454,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738464831645,0.61503691,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738464832048,0.61503691,100610.0,100600.0,0.3008369]
["bitfinex-derivatives","BTCF0:USTF0",1738464832852,0.72890454,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738464839750,0.96348199,100610.0,100600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738464841663,0.96348199,100610.0,100590.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738464841664,0.1988369,100600.0,100590.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738464841966,0.72892434,100600.0,100590.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738464842863,0.72892434,100600.0,100590.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464844565,0.72892434,100600.0,100590.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738464844860,0.82442434,100600.0,100590.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738464845665,0.71055671,100600.0,100590.0,0.1989557]
["bitfinex-derivatives","BTCF0:USTF0",1738464845870,0.64765671,100600.0,100590.0,0.1989557]
["bitfinex-derivatives","BTCF0:USTF0",1738464846564,0.28685671,100600.0,100590.0,0.2621557]
["bitfinex-derivatives","BTCF0:USTF0",1738464848162,0.08801981,100600.0,100590.0,0.2621557]
["bitfinex-derivatives","BTCF0:USTF0",1738464848464,0.0326,100600.0,100590.0,0.2621557]
["bitfinex-derivatives","BTCF0:USTF0",1738464849166,0.85710155,100610.0,100600.0,0.1988369]
["bitfinex-derivatives","BTCF0:USTF0",1738464849562,0.65081988,100610.0,100600.0,0.31270453]
["bitfinex-derivatives","BTCF0:USTF0",1738464849767,0.65081988,100610.0,100600.0,0.1988369]
["bitfinex-derivatives","BTCF0:USTF0",1738464850473,0.65381988,100610.0,100600.0,0.1988369]
["bitfinex-derivatives","BTCF0:USTF0",1738464851370,0.42024243,100610.0,100600.0,0.1988369]
["bitfinex-derivatives","BTCF0:USTF0",1738464851572,0.42024243,100610.0,100600.0,0.31270453]
["bitfinex-derivatives","BTCF0:USTF0",1738464851763,0.05944243,100610.0,100600.0,0.67350453]
["bitfinex-derivatives","BTCF0:USTF0",1738464852067,0.004,100610.0,100600.0,0.5915369]
["bitfinex-derivatives","BTCF0:USTF0",1738464852463,0.004,100610.0,100600.0,0.5596369]
["bitfinex-derivatives","BTCF0:USTF0",1738464852666,0.004,100610.0,100600.0,0.1988369]
["bitfinex-derivatives","BTCF0:USTF0",1738464856470,0.004,100610.0,100600.0,0.31270453]
["bitfinex-derivatives","BTCF0:USTF0",1738464857482,0.004,100610.0,100600.0,0.1988369]
["bitfinex-derivatives","BTCF0:USTF0",1738464857970,0.004,100610.0,100600.0,0.34902453]
["bitfinex-derivatives","BTCF0:USTF0",1738464858273,0.004,100610.0,100600.0,0.37912453]
["bitfinex-derivatives","BTCF0:USTF0",1738464859365,0.05559093,100620.0,100610.0,0.1988171]
["bitfinex-derivatives","BTCF0:USTF0",1738464859565,0.0001485,100620.0,100610.0,0.73858473]
["bitfinex-derivatives","BTCF0:USTF0",1738464860566,0.0031485,100620.0,100610.0,0.37778473]
["bitfinex-derivatives","BTCF0:USTF0",1738464860765,0.0051485,100620.0,100610.0,0.37778473]
["bitfinex-derivatives","BTCF0:USTF0",1738464861567,0.0051485,100620.0,100610.0,0.73858473]
["bitfinex-derivatives","BTCF0:USTF0",1738464864570,0.002,100620.0,100610.0,0.73858473]
["bitfinex-derivatives","BTCF0:USTF0",1738464864774,0.05544243,100630.0,100620.0,0.1987974]
["bitfinex-derivatives","BTCF0:USTF0",1738464864961,0.3943417,100640.0,100630.0,0.1987776]
["bitfinex-derivatives","BTCF0:USTF0",1738464865161,0.39285054,100640.0,100630.0,0.73734523]
["bitfinex-derivatives","BTCF0:USTF0",1738464865866,0.33740811,100640.0,100630.0,0.73734523]
["bitfinex-derivatives","BTCF0:USTF0",1738464866268,0.34040811,100640.0,100630.0,0.73734523]
["bitfinex-derivatives","BTCF0:USTF0",1738464866473,0.39579557,100640.0,100630.0,0.73734523]
["bitfinex-derivatives","BTCF0:USTF0",1738464867283,0.34040811,100640.0,100630.0,0.73734523]
["bitfinex-derivatives","BTCF0:USTF0",1738464867575,0.00253352,100640.0,100630.0,0.73734523]
["bitfinex-derivatives","BTCF0:USTF0",1738464868173,0.00353352,100640.0,100630.0,0.73734523]
["bitfinex-derivatives","BTCF0:USTF0",1738464869576,0.00353352,100640.0,100630.0,0.74872573]
["bitfinex-derivatives","BTCF0:USTF0",1738464872683,0.0001485,100650.0,100640.0,0.1987579]
["bitfinex-derivatives","BTCF0:USTF0",1738464872980,0.0001485,100650.0,100640.0,0.70994553]
["bitfinex-derivatives","BTCF0:USTF0",1738464873175,0.0001485,100650.0,100640.0,0.74014553]
["bitfinex-derivatives","BTCF0:USTF0",1738464874067,0.0031485,100650.0,100640.0,0.74014553]
["bitfinex-derivatives","BTCF0:USTF0",1738464874266,0.0051485,100650.0,100640.0,0.74014553]
["bitfinex-derivatives","BTCF0:USTF0",1738464874478,0.0051485,100650.0,100640.0,0.70994553]
["bitfinex-derivatives","BTCF0:USTF0",1738464874977,0.11901613,100650.0,100640.0,0.1987579]
["bitfinex-derivatives","BTCF0:USTF0",1738464875182,0.67855423,100650.0,100640.0,0.2352779]
["bitfinex-derivatives","BTCF0:USTF0",1738464875373,0.77345423,100650.0,100640.0,0.2352779]
["bitfinex-derivatives","BTCF0:USTF0",1738464875774,0.77345423,100650.0,100630.0,0.0113805]
["bitfinex-derivatives","BTCF0:USTF0",1738464875975,0.38839746,100640.0,100630.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1738464876277,0.3608,100640.0,100630.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1738464877572,0.3628,100640.0,100630.0,0.2352964]
["bitfinex-derivatives","BTCF0:USTF0",1738464877773,0.1987777,100630.0,100620.0,0.24706003]
["bitfinex-derivatives","BTCF0:USTF0",1738464878073,0.5912777,100630.0,100620.0,0.2354618]
["bitfinex-derivatives","BTCF0:USTF0",1738464878581,0.70514533,100630.0,100620.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464878882,0.76035543,100630.0,100620.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464879874,0.76235543,100630.0,100620.0,0.0001485]
["bitfinex-derivatives","BTCF0:USTF0",1738464880185,0.1987974,100620.0,100610.0,0.1988144]
["bitfinex-derivatives","BTCF0:USTF0",1738464880482,0.70616503,100620.0,100610.0,0.1988144]
["bitfinex-derivatives","BTCF0:USTF0",1738464881380,0.1988172,100610.0,100600.0,0.24699152]
["bitfinex-derivatives","BTCF0:USTF0",1738464881578,0.2290172,100610.0,100600.0,0.2354522]
["bitfinex-derivatives","BTCF0:USTF0",1738464882094,0.2290172,100610.0,100600.0,0.1989322]
["bitfinex-derivatives","BTCF0:USTF0",1738464882095,0.5898172,100610.0,100600.0,0.1989322]
["bitfinex-derivatives","BTCF0:USTF0",1738464883086,0.6450273,100610.0,100600.0,0.1989322]
["bitfinex-derivatives","BTCF0:USTF0",1738464883277,0.6778273,100610.0,100600.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738464883483,0.79169493,100610.0,100600.0,9.9e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738464884187,0.79169493,100610.0,100600.0,0.006099]
["bitfinex-derivatives","BTCF0:USTF0",1738464884586,0.79169493,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464884886,0.79169493,100610.0,100600.0,0.001099]
["bitfinex-derivatives","BTCF0:USTF0",1738464885086,0.79169493,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464885681,1.02712927,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464887974,0.6778273,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464888581,0.6226172,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464888973,0.4238,100610.0,100600.0,0.11596663]
["bitfinex-derivatives","BTCF0:USTF0",1738464889177,0.4238,100610.0,100600.0,0.31480353]
["bitfinex-derivatives","BTCF0:USTF0",1738464891884,0.063,100610.0,100600.0,0.31480353]
["bitfinex-derivatives","BTCF0:USTF0",1738464895079,0.063,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464900389,0.2618171,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464904096,0.2316171,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464905298,0.5924171,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464905997,0.70628473,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464906296,0.76151538,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464906486,0.76151538,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464906890,0.79381538,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464911399,0.88536467,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464912199,1.20838855,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464912590,1.24893544,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464916495,1.03929027,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464916895,1.1531579,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464917106,1.24893544,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464918406,1.1531579,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464922799,1.06160861,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464923501,0.94774098,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464923808,1.00330122,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464924501,1.11716885,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464925409,1.06160861,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464925606,1.61933968,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464926908,1.70770872,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464929502,1.56154109,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464930303,1.47317205,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464930912,1.58703968,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464931109,1.47317205,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464931803,1.20878177,100610.0,100600.0,0.2009359]
["bitfinex-derivatives","BTCF0:USTF0",1738464932807,1.00996467,100610.0,100600.0,0.37850353]
["bitfinex-derivatives","BTCF0:USTF0",1738464933014,0.64916467,100610.0,100600.0,0.37850353]
["bitfinex-derivatives","BTCF0:USTF0",1738464933205,0.7047421,100610.0,100600.0,0.37850353]
["bitfinex-derivatives","BTCF0:USTF0",1738464933410,1.0655421,100610.0,100600.0,0.37850353]
["bitfinex-derivatives","BTCF0:USTF0",1738464934111,1.00996467,100610.0,100600.0,0.37850353]
["bitfinex-derivatives","BTCF0:USTF0",1738464935303,0.61636467,100610.0,100600.0,0.37850353]
["bitfinex-derivatives","BTCF0:USTF0",1738464935510,0.61636467,100610.0,100600.0,0.41030353]
["bitfinex-derivatives","BTCF0:USTF0",1738464935808,0.68939707,100610.0,100600.0,0.41030353]
["bitfinex-derivatives","BTCF0:USTF0",1738464936015,0.68939707,100610.0,100600.0,0.42131306]
["bitfinex-derivatives","BTCF0:USTF0",1738464936217,0.7449657,100610.0,100600.0,0.30744543]
["bitfinex-derivatives","BTCF0:USTF0",1738464936407,0.7449657,100610.0,100600.0,0.34388543]
["bitfinex-derivatives","BTCF0:USTF0",1738464937509,0.7449657,100610.0,100600.0,0.45775306]
["bitfinex-derivatives","BTCF0:USTF0",1738464938515,0.7449657,100610.0,100600.0,0.42131306]
["bitfinex-derivatives","BTCF0:USTF0",1738464938811,0.7449657,100610.0,100600.0,0.45775306]
["bitfinex-derivatives","BTCF0:USTF0",1738464940111,0.6719333,100610.0,100600.0,0.45775306]
["bitfinex-derivatives","BTCF0:USTF0",1738464941816,0.6719333,100610.0,100600.0,0.41863853]
["bitfinex-derivatives","BTCF0:USTF0",1738464942716,1.1074864,100610.0,100600.0,0.407629]
["bitfinex-derivatives","BTCF0:USTF0",1738464942917,1.3063035,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464943110,1.3699035,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464943311,1.31433487,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464943916,1.35353906,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464946417,1.36443273,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464955430,1.45598376,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464959335,1.6303586,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464959629,1.71928212,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464961231,1.60532483,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464961633,1.71928212,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464963035,1.68971285,100610.0,100600.0,0.002099]
["bitfinex-derivatives","BTCF0:USTF0",1738464965742,1.62233398,100610.0,100570.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1738464965952,0.3608,100580.0,100570.0,0.40758109]
["bitfinex-derivatives","BTCF0:USTF0",1738464966953,0.61534633,100590.0,100570.0,0.77238109]
["bitfinex-derivatives","BTCF0:USTF0",1738464967150,0.61534633,100590.0,100570.0,0.41258109]
["bitfinex-derivatives","BTCF0:USTF0",1738464967356,0.38856497,100580.0,100570.0,0.41258109]
["bitfinex-derivatives","BTCF0:USTF0",1738464967554,0.63448549,100580.0,100570.0,0.3053121]
["bitfinex-derivatives","BTCF0:USTF0",1738464967745,0.5908765,100580.0,100570.0,0.3053121]
["bitfinex-derivatives","BTCF0:USTF0",1738464967952,0.64640963,100580.0,100570.0,0.39439317]
["bitfinex-derivatives","BTCF0:USTF0",1738464968452,0.64740963,100580.0,100570.0,0.36207317]
["bitfinex-derivatives","BTCF0:USTF0",1738464968664,0.64740963,100580.0,100570.0,0.35807317]
["bitfinex-derivatives","BTCF0:USTF0",1738464968845,0.64740963,100580.0,100570.0,0.36107317]
["bitfinex-derivatives","BTCF0:USTF0",1738464969459,0.64640963,100580.0,100570.0,0.27826418]
["bitfinex-derivatives","BTCF0:USTF0",1738464969751,0.72221862,100580.0,100570.0,0.28526418]
["bitfinex-derivatives","BTCF0:USTF0",1738464970456,0.72221862,100580.0,100570.0,0.22016418]
["bitfinex-derivatives","BTCF0:USTF0",1738464972146,0.72221862,100580.0,100570.0,0.02127208]
["bitfinex-derivatives","BTCF0:USTF0",1738464973550,0.72221862,100580.0,100570.0,0.02027208]
["bitfinex-derivatives","BTCF0:USTF0",1738464974359,0.72221862,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738464978263,0.79702761,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738464978460,0.72221862,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738464978858,0.79702761,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738464979250,0.83354761,100580.0,100570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738464979455,0.1989262,100560.0,100540.0,0.1989539]
["bitfinex-derivatives","BTCF0:USTF0",1738464979655,0.49353432,100550.0,100540.0,0.1989539]
["bitfinex-derivatives","BTCF0:USTF0",1738464979860,0.49353432,100550.0,100540.0,0.27376289]
["bitfinex-derivatives","BTCF0:USTF0",1738464979861,0.66474479,100550.0,100540.0,0.27376289]
["bitfinex-derivatives","BTCF0:USTF0",1738464980061,0.72027792,100550.0,100540.0,0.27376289]
["bitfinex-derivatives","BTCF0:USTF0",1738464980265,0.59615111,100550.0,100530.0,0.41707781]
["bitfinex-derivatives","BTCF0:USTF0",1738464980456,0.77447358,100540.0,100530.0,0.41707781]
["bitfinex-derivatives","BTCF0:USTF0",1738464980950,0.87330359,100540.0,100530.0,0.41707781]
["bitfinex-derivatives","BTCF0:USTF0",1738464981550,0.90994359,100540.0,100530.0,0.41707781]
["bitfinex-derivatives","BTCF0:USTF0",1738464981749,0.87446073,100540.0,100530.0,0.41707781]
["bitfinex-derivatives","BTCF0:USTF0",1738464982161,0.87446073,100540.0,100530.0,0.42007781]
["bitfinex-derivatives","BTCF0:USTF0",1738464982964,0.87546073,100540.0,100530.0,0.42007781]
["bitfinex-derivatives","BTCF0:USTF0",1738464983164,0.98959585,100540.0,100530.0,0.42007781]
["bitfinex-derivatives","BTCF0:USTF0",1738464983662,1.28959585,100540.0,100530.0,0.41807781]
["bitfinex-derivatives","BTCF0:USTF0",1738464983968,0.1989754,100530.0,100520.0,0.29826273]
["bitfinex-derivatives","BTCF0:USTF0",1738464984155,0.78804564,100530.0,100520.0,0.29826273]
["bitfinex-derivatives","BTCF0:USTF0",1738464984360,0.78804564,100530.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464984361,0.1989952,100520.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464984559,0.92574208,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464984760,1.12475708,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464984956,1.10110982,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464986069,1.10210982,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464986561,0.90309482,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738464986764,0.001,100510.0,100500.0,0.2990347]
["bitfinex-derivatives","BTCF0:USTF0",1738464986957,0.001,100510.0,100500.0,0.6922347]
["bitfinex-derivatives","BTCF0:USTF0",1738464987462,0.3618,100510.0,100500.0,0.3334347]
["bitfinex-derivatives","BTCF0:USTF0",1738464987668,0.001,100510.0,100500.0,0.3334347]
["bitfinex-derivatives","BTCF0:USTF0",1738464989062,0.001,100510.0,100500.0,0.80836982]
["bitfinex-derivatives","BTCF0:USTF0",1738464989466,0.001,100510.0,100500.0,0.6942347]
["bitfinex-derivatives","BTCF0:USTF0",1738464989665,0.17670724,100510.0,100500.0,0.7311147]
["bitfinex-derivatives","BTCF0:USTF0",1738464989966,0.17670724,100510.0,100500.0,0.3703147]
["bitfinex-derivatives","BTCF0:USTF0",1738464990266,0.17670724,100510.0,100500.0,0.7311147]
["bitfinex-derivatives","BTCF0:USTF0",1738464991168,0.17670724,100510.0,100500.0,0.73129782]
["bitfinex-derivatives","BTCF0:USTF0",1738464992373,0.17670724,100510.0,100500.0,0.73125782]
["bitfinex-derivatives","BTCF0:USTF0",1738464993676,0.17670724,100510.0,100500.0,0.76215782]
["bitfinex-derivatives","BTCF0:USTF0",1738464994171,0.001,100510.0,100500.0,0.76215782]
["bitfinex-derivatives","BTCF0:USTF0",1738464996380,0.001,100510.0,100500.0,0.87629294]
["bitfinex-derivatives","BTCF0:USTF0",1738464999473,1e-07,100510.0,100500.0,0.87629294]
["bitfinex-derivatives","BTCF0:USTF0",1738465000378,5e-08,100520.0,100510.0,0.1990149]
["bitfinex-derivatives","BTCF0:USTF0",1738465000580,5e-08,100520.0,100510.0,0.70415002]
["bitfinex-derivatives","BTCF0:USTF0",1738465001479,1e-08,100520.0,100510.0,0.70415002]
["bitfinex-derivatives","BTCF0:USTF0",1738465002784,1e-08,100520.0,100510.0,0.70515002]
["bitfinex-derivatives","BTCF0:USTF0",1738465004480,1e-08,100520.0,100510.0,0.5910149]
["bitfinex-derivatives","BTCF0:USTF0",1738465005386,1e-08,100520.0,100510.0,0.70515002]
["bitfinex-derivatives","BTCF0:USTF0",1738465005691,1e-08,100520.0,100510.0,0.74183002]
["bitfinex-derivatives","BTCF0:USTF0",1738465006783,1e-08,100520.0,100510.0,0.6276949]
["bitfinex-derivatives","BTCF0:USTF0",1738465007583,4e-08,100520.0,100510.0,0.6276949]
["bitfinex-derivatives","BTCF0:USTF0",1738465008177,4e-08,100520.0,100510.0,0.74183002]
["bitfinex-derivatives","BTCF0:USTF0",1738465008376,3e-08,100520.0,100510.0,0.75259641]
["bitfinex-derivatives","BTCF0:USTF0",1738465010184,0.17585649,100530.0,100520.0,0.1989951]
["bitfinex-derivatives","BTCF0:USTF0",1738465010376,0.17585649,100530.0,100520.0,0.70723022]
["bitfinex-derivatives","BTCF0:USTF0",1738465010990,0.00014925,100530.0,100520.0,0.70723022]
["bitfinex-derivatives","BTCF0:USTF0",1738465011581,0.00014925,100530.0,100520.0,0.70823022]
["bitfinex-derivatives","BTCF0:USTF0",1738465013091,5e-08,100530.0,100520.0,0.70823022]
["bitfinex-derivatives","BTCF0:USTF0",1738465013292,8e-08,100530.0,100520.0,0.70823022]
["bitfinex-derivatives","BTCF0:USTF0",1738465013687,2e-08,100540.0,100520.0,0.50923512]
["bitfinex-derivatives","BTCF0:USTF0",1738465013893,5e-08,100540.0,100530.0,0.77381032]
["bitfinex-derivatives","BTCF0:USTF0",1738465014288,5e-08,100540.0,100530.0,0.88794544]
["bitfinex-derivatives","BTCF0:USTF0",1738465014692,5e-08,100540.0,100530.0,1.18794544]
["bitfinex-derivatives","BTCF0:USTF0",1738465014990,5e-08,100540.0,100530.0,0.88794544]
["bitfinex-derivatives","BTCF0:USTF0",1738465015196,0.44149764,100550.0,100540.0,0.1989555]
["bitfinex-derivatives","BTCF0:USTF0",1738465015383,0.44149764,100550.0,100540.0,0.70689062]
["bitfinex-derivatives","BTCF0:USTF0",1738465016491,0.44149764,100550.0,100540.0,0.5963155]
["bitfinex-derivatives","BTCF0:USTF0",1738465016691,0.50709764,100550.0,100540.0,0.2355155]
["bitfinex-derivatives","BTCF0:USTF0",1738465016882,0.85256846,100550.0,100530.0,0.589972]
["bitfinex-derivatives","BTCF0:USTF0",1738465017086,0.85256846,100550.0,100530.0,0.596332]
["bitfinex-derivatives","BTCF0:USTF0",1738465017281,1.21536846,100550.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465017487,1.26922575,100550.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465017887,0.82787736,100550.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465018086,0.83087736,100550.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465018597,0.1989555,100540.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465020200,0.1999555,100540.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465022292,0.31409062,100540.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465022795,0.1999555,100540.0,100530.0,0.235532]
["bitfinex-derivatives","BTCF0:USTF0",1738465023001,0.1999555,100540.0,100520.0,0.57066591]
["bitfinex-derivatives","BTCF0:USTF0",1738465023002,0.1989753,100530.0,100520.0,0.57066591]
["bitfinex-derivatives","BTCF0:USTF0",1738465023302,0.70591042,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465023896,0.5917753,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465024096,0.28483259,100530.0,100520.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465024596,0.28483259,100530.0,100520.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465024795,0.2309753,100530.0,100520.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465025095,0.2309753,100530.0,100520.0,0.20014435]
["bitfinex-derivatives","BTCF0:USTF0",1738465028407,0.30441636,100530.0,100520.0,0.31427947]
["bitfinex-derivatives","BTCF0:USTF0",1738465029398,0.07344106,100530.0,100520.0,0.67507947]
["bitfinex-derivatives","BTCF0:USTF0",1738465029599,0.07344106,100530.0,100520.0,0.70817947]
["bitfinex-derivatives","BTCF0:USTF0",1738465031003,0.06228654,100540.0,100530.0,0.1989659]
["bitfinex-derivatives","BTCF0:USTF0",1738465031199,0.06228654,100540.0,100530.0,0.34982102]
["bitfinex-derivatives","BTCF0:USTF0",1738465032297,0.06328654,100540.0,100530.0,0.34982102]
["bitfinex-derivatives","BTCF0:USTF0",1738465032603,0.06328654,100540.0,100530.0,0.71062102]
["bitfinex-derivatives","BTCF0:USTF0",1738465032800,0.06328654,100540.0,100530.0,0.34982102]
["bitfinex-derivatives","BTCF0:USTF0",1738465034305,0.06328654,100540.0,100530.0,0.38302102]
["bitfinex-derivatives","BTCF0:USTF0",1738465034502,0.06328654,100540.0,100530.0,0.41552102]
["bitfinex-derivatives","BTCF0:USTF0",1738465034804,0.5607554,100540.0,100530.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738465035006,0.5607554,100540.0,100520.0,0.34637447]
["bitfinex-derivatives","BTCF0:USTF0",1738465035200,0.5607554,100540.0,100530.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738465035705,0.61474701,100540.0,100530.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738465035910,0.25394701,100540.0,100530.0,0.2357352]
["bitfinex-derivatives","BTCF0:USTF0",1738465039013,0.61474701,100540.0,100530.0,0.2357352]
["bitfinex-derivatives","BTCF0:USTF0",1738465039811,0.25394701,100540.0,100530.0,0.2357352]
["bitfinex-derivatives","BTCF0:USTF0",1738465040112,0.25394701,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465040308,0.72888213,100540.0,100530.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738465040498,0.61474701,100540.0,100530.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738465041117,0.5607554,100540.0,100530.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738465041320,0.61474595,100540.0,100530.0,0.2356952]
["bitfinex-derivatives","BTCF0:USTF0",1738465042102,0.61474595,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465042408,0.61474595,100540.0,100530.0,0.2356552]
["bitfinex-derivatives","BTCF0:USTF0",1738465044819,0.61474595,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465045011,0.72888107,100540.0,100520.0,0.27953512]
["bitfinex-derivatives","BTCF0:USTF0",1738465045319,0.3608,100530.0,100520.0,0.27953512]
["bitfinex-derivatives","BTCF0:USTF0",1738465045514,0.61376575,100530.0,100520.0,0.24643512]
["bitfinex-derivatives","BTCF0:USTF0",1738465045715,0.25296575,100530.0,100520.0,0.36057024]
["bitfinex-derivatives","BTCF0:USTF0",1738465045914,0.25296575,100530.0,100520.0,0.39117024]
["bitfinex-derivatives","BTCF0:USTF0",1738465046529,0.1989752,100530.0,100520.0,0.39117024]
["bitfinex-derivatives","BTCF0:USTF0",1738465047524,0.27206016,100530.0,100520.0,0.39217024]
["bitfinex-derivatives","BTCF0:USTF0",1738465049021,0.07308496,100530.0,100520.0,0.39217024]
["bitfinex-derivatives","BTCF0:USTF0",1738465049924,0.07308496,100530.0,100520.0,0.75297024]
["bitfinex-derivatives","BTCF0:USTF0",1738465050125,0.07308496,100530.0,100520.0,0.39217024]
["bitfinex-derivatives","BTCF0:USTF0",1738465050329,0.57536743,100530.0,100520.0,0.39217024]
["bitfinex-derivatives","BTCF0:USTF0",1738465050923,0.62935798,100530.0,100520.0,0.39217024]
["bitfinex-derivatives","BTCF0:USTF0",1738465051218,0.62935798,100530.0,100520.0,0.27803512]
["bitfinex-derivatives","BTCF0:USTF0",1738465051427,1.18913318,100530.0,100520.0,0.27803512]
["bitfinex-derivatives","BTCF0:USTF0",1738465051619,0.77434263,100530.0,100520.0,0.27803512]
["bitfinex-derivatives","BTCF0:USTF0",1738465052021,0.82839867,100530.0,100520.0,0.27803512]
["bitfinex-derivatives","BTCF0:USTF0",1738465053831,0.5624728,100530.0,100520.0,0.27803512]
["bitfinex-derivatives","BTCF0:USTF0",1738465055532,0.3634976,100530.0,100520.0,0.39217024]
["bitfinex-derivatives","BTCF0:USTF0",1738465055735,0.3634976,100530.0,100520.0,0.75297024]
["bitfinex-derivatives","BTCF0:USTF0",1738465057031,0.3634976,100530.0,100520.0,0.63883512]
["bitfinex-derivatives","BTCF0:USTF0",1738465057433,0.05405604,100530.0,100520.0,0.63883512]
["bitfinex-derivatives","BTCF0:USTF0",1738465058639,0.93529417,100540.0,100520.0,0.63883512]
["bitfinex-derivatives","BTCF0:USTF0",1738465058640,0.98935021,100540.0,100520.0,0.43984592]
["bitfinex-derivatives","BTCF0:USTF0",1738465058840,1.35015021,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465059543,1.29609417,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465059844,1.29709417,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465063047,1.29709417,100540.0,100530.0,0.31311032]
["bitfinex-derivatives","BTCF0:USTF0",1738465063351,0.73733207,100540.0,100530.0,0.37721032]
["bitfinex-derivatives","BTCF0:USTF0",1738465063550,0.79141566,100540.0,100530.0,0.37721032]
["bitfinex-derivatives","BTCF0:USTF0",1738465064143,0.79141566,100540.0,100530.0,0.85214544]
["bitfinex-derivatives","BTCF0:USTF0",1738465064546,0.79141566,100540.0,100530.0,0.73801032]
["bitfinex-derivatives","BTCF0:USTF0",1738465065240,0.63335051,100540.0,100530.0,0.73801032]
["bitfinex-derivatives","BTCF0:USTF0",1738465065748,0.63335051,100540.0,100530.0,0.85214544]
["bitfinex-derivatives","BTCF0:USTF0",1738465066351,0.0540573,100560.0,100530.0,0.85214544]
["bitfinex-derivatives","BTCF0:USTF0",1738465066352,0.0540573,100560.0,100530.0,0.95317024]
["bitfinex-derivatives","BTCF0:USTF0",1738465066543,0.0531368,100560.0,100550.0,0.67387072]
["bitfinex-derivatives","BTCF0:USTF0",1738465066747,0.14254204,100580.0,100570.0,0.1988961]
["bitfinex-derivatives","BTCF0:USTF0",1738465066949,0.13962198,100580.0,100570.0,0.34943122]
["bitfinex-derivatives","BTCF0:USTF0",1738465068241,0.14262198,100580.0,100570.0,0.34943122]
["bitfinex-derivatives","BTCF0:USTF0",1738465068444,0.14462198,100580.0,100570.0,0.34943122]
["bitfinex-derivatives","BTCF0:USTF0",1738465069250,0.0581368,100580.0,100570.0,0.34943122]
["bitfinex-derivatives","BTCF0:USTF0",1738465069850,0.0581368,100580.0,100570.0,0.71023122]
["bitfinex-derivatives","BTCF0:USTF0",1738465070051,0.005,100580.0,100570.0,0.74313122]
["bitfinex-derivatives","BTCF0:USTF0",1738465071053,0.005,100580.0,100570.0,0.75203414]
["bitfinex-derivatives","BTCF0:USTF0",1738465071256,0.002,100580.0,100570.0,0.75203414]
["bitfinex-derivatives","BTCF0:USTF0",1738465071451,0.005,100580.0,100570.0,0.75203414]
["bitfinex-derivatives","BTCF0:USTF0",1738465074360,0.005,100580.0,100570.0,0.71563414]
["bitfinex-derivatives","BTCF0:USTF0",1738465074554,0.005,100580.0,100570.0,0.75183414]
["bitfinex-derivatives","BTCF0:USTF0",1738465076062,0.005,100580.0,100570.0,0.56859902]
["bitfinex-derivatives","BTCF0:USTF0",1738465076358,0.2038763,100580.0,100570.0,0.24399902]
["bitfinex-derivatives","BTCF0:USTF0",1738465076561,0.51053512,100580.0,100560.0,0.19906135]
["bitfinex-derivatives","BTCF0:USTF0",1738465076756,0.73653122,100570.0,100560.0,0.03642925]
["bitfinex-derivatives","BTCF0:USTF0",1738465076956,0.67615889,100570.0,100560.0,0.03642925]
["bitfinex-derivatives","BTCF0:USTF0",1738465077450,0.79029401,100570.0,100560.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465077961,0.67615889,100570.0,100560.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465078554,0.67715889,100570.0,100560.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465080462,0.47826279,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465080858,0.11746279,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465081061,0.47826279,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465081360,0.3817883,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465081560,0.7425883,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465081761,0.68882551,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465081961,0.65862551,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465082769,0.71238812,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465083648,0.65862551,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465084160,0.29782551,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465084355,0.65862551,100570.0,100560.0,0.19906515]
["bitfinex-derivatives","BTCF0:USTF0",1738465084557,0.3943,100570.0,100560.0,0.19906515]
["bitfinex-derivatives","BTCF0:USTF0",1738465085464,0.3943,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465086756,0.0335,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465086955,0.3943,100570.0,100560.0,0.31320027]
["bitfinex-derivatives","BTCF0:USTF0",1738465087362,0.001,100570.0,100560.0,0.78813539]
["bitfinex-derivatives","BTCF0:USTF0",1738465087565,0.001,100570.0,100560.0,0.85153539]
["bitfinex-derivatives","BTCF0:USTF0",1738465088866,0.05395907,100590.0,100580.0,0.1988763]
["bitfinex-derivatives","BTCF0:USTF0",1738465089070,0.00014925,100590.0,100580.0,0.71013142]
["bitfinex-derivatives","BTCF0:USTF0",1738465090066,0.00514925,100590.0,100580.0,0.71013142]
["bitfinex-derivatives","BTCF0:USTF0",1738465090759,0.00514925,100590.0,100580.0,0.71017142]
["bitfinex-derivatives","BTCF0:USTF0",1738465092661,0.00514925,100590.0,100580.0,1.07097142]
["bitfinex-derivatives","BTCF0:USTF0",1738465094170,0.00514925,100590.0,100580.0,1.18510654]
["bitfinex-derivatives","BTCF0:USTF0",1738465095472,0.11991471,100620.0,100610.0,0.198817]
["bitfinex-derivatives","BTCF0:USTF0",1738465095665,0.11991471,100620.0,100610.0,0.34935212]
["bitfinex-derivatives","BTCF0:USTF0",1738465096470,0.08801471,100620.0,100610.0,0.34935212]
["bitfinex-derivatives","BTCF0:USTF0",1738465096667,0.03619145,100620.0,100610.0,0.34935212]
["bitfinex-derivatives","BTCF0:USTF0",1738465097165,0.05582309,100620.0,100610.0,0.71015212]
["bitfinex-derivatives","BTCF0:USTF0",1738465097368,0.05882309,100620.0,100610.0,0.77295212]
["bitfinex-derivatives","BTCF0:USTF0",1738465097764,0.05582309,100620.0,100610.0,0.77295212]
["bitfinex-derivatives","BTCF0:USTF0",1738465097967,0.005,100620.0,100610.0,0.77295212]
["bitfinex-derivatives","BTCF0:USTF0",1738465102072,0.005,100620.0,100610.0,0.78188783]
["bitfinex-derivatives","BTCF0:USTF0",1738465104365,0.005,100620.0,100610.0,0.74548783]
["bitfinex-derivatives","BTCF0:USTF0",1738465104571,0.005,100620.0,100610.0,0.78180783]
["bitfinex-derivatives","BTCF0:USTF0",1738465104773,0.005,100620.0,100610.0,0.71900783]
["bitfinex-derivatives","BTCF0:USTF0",1738465104968,0.0353,100620.0,100610.0,0.71900783]
["bitfinex-derivatives","BTCF0:USTF0",1738465106067,0.005,100620.0,100610.0,0.71900783]
["bitfinex-derivatives","BTCF0:USTF0",1738465106268,0.005,100620.0,100610.0,0.81320783]
["bitfinex-derivatives","BTCF0:USTF0",1738465113969,0.005,100620.0,100610.0,0.92734295]
["bitfinex-derivatives","BTCF0:USTF0",1738465114770,0.005,100620.0,100610.0,0.81320783]
["bitfinex-derivatives","BTCF0:USTF0",1738465120976,0.00014925,100630.0,100620.0,0.1987972]
["bitfinex-derivatives","BTCF0:USTF0",1738465121277,0.001491,100650.0,100640.0,0.1987577]
["bitfinex-derivatives","BTCF0:USTF0",1738465121476,0.001491,100650.0,100640.0,0.70985282]
["bitfinex-derivatives","BTCF0:USTF0",1738465123780,0.09474925,100660.0,100650.0,0.198738]
["bitfinex-derivatives","BTCF0:USTF0",1738465123983,0.09474925,100660.0,100650.0,0.31287312]
["bitfinex-derivatives","BTCF0:USTF0",1738465125175,0.09674925,100660.0,100650.0,0.31287312]
["bitfinex-derivatives","BTCF0:USTF0",1738465125682,0.09774925,100660.0,100650.0,0.31287312]
["bitfinex-derivatives","BTCF0:USTF0",1738465126484,0.45854925,100660.0,100640.0,0.47493512]
["bitfinex-derivatives","BTCF0:USTF0",1738465126683,0.77141197,100660.0,100650.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1738465127078,0.82574551,100660.0,100640.0,0.5595537]
["bitfinex-derivatives","BTCF0:USTF0",1738465127388,0.82574551,100660.0,100640.0,0.5956337]
["bitfinex-derivatives","BTCF0:USTF0",1738465127389,0.22590477,100650.0,100640.0,0.5956337]
["bitfinex-derivatives","BTCF0:USTF0",1738465127588,0.198738,100650.0,100640.0,0.5956337]
["bitfinex-derivatives","BTCF0:USTF0",1738465127886,0.198738,100650.0,100640.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1738465128392,0.71160609,100660.0,100640.0,0.34896882]
["bitfinex-derivatives","BTCF0:USTF0",1738465128687,0.02718369,100650.0,100640.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1738465128984,0.03018369,100650.0,100640.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1738465129282,0.003,100650.0,100640.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1738465129488,0.002,100650.0,100640.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1738465129880,0.200738,100650.0,100640.0,0.34908882]
["bitfinex-derivatives","BTCF0:USTF0",1738465130689,0.200738,100650.0,100640.0,0.31288882]
["bitfinex-derivatives","BTCF0:USTF0",1738465130890,0.200738,100650.0,100640.0,0.34908882]
["bitfinex-derivatives","BTCF0:USTF0",1738465131192,0.201738,100650.0,100640.0,0.34908882]
["bitfinex-derivatives","BTCF0:USTF0",1738465133993,0.003,100650.0,100640.0,0.34908882]
["bitfinex-derivatives","BTCF0:USTF0",1738465135487,0.201738,100650.0,100640.0,0.34908882]
["bitfinex-derivatives","BTCF0:USTF0",1738465135687,0.201738,100650.0,100640.0,0.34896882]
["bitfinex-derivatives","BTCF0:USTF0",1738465138497,0.201738,100650.0,100640.0,0.2348337]
["bitfinex-derivatives","BTCF0:USTF0",1738465139092,0.201738,100650.0,100640.0,0.1987537]
["bitfinex-derivatives","BTCF0:USTF0",1738465139294,0.1987577,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465139492,0.6517577,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465140299,0.70614687,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465140500,0.70814687,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465140998,0.70914687,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465147391,1.19535438,100640.0,100610.0,0.00913646]
["bitfinex-derivatives","BTCF0:USTF0",1738465147696,0.67373232,100620.0,100600.0,0.6265915]
["bitfinex-derivatives","BTCF0:USTF0",1738465147895,0.02720523,100610.0,100600.0,0.63554062]
["bitfinex-derivatives","BTCF0:USTF0",1738465148194,0.05910523,100610.0,100600.0,0.63554062]
["bitfinex-derivatives","BTCF0:USTF0",1738465148605,0.0319,100610.0,100600.0,0.63554062]
["bitfinex-derivatives","BTCF0:USTF0",1738465148806,0.230717,100610.0,100600.0,0.60454062]
["bitfinex-derivatives","BTCF0:USTF0",1738465149099,0.230717,100610.0,100600.0,0.36974912]
["bitfinex-derivatives","BTCF0:USTF0",1738465149296,0.1988368,100600.0,100590.0,0.20049383]
["bitfinex-derivatives","BTCF0:USTF0",1738465149498,0.5596368,100600.0,100590.0,0.23645383]
["bitfinex-derivatives","BTCF0:USTF0",1738465149697,0.67377192,100600.0,100590.0,0.03760033]
["bitfinex-derivatives","BTCF0:USTF0",1738465149999,0.72816109,100600.0,100590.0,0.00164033]
["bitfinex-derivatives","BTCF0:USTF0",1738465150500,0.61402597,100600.0,100590.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465150894,0.72916109,100600.0,100590.0,0.00714925]
["bitfinex-derivatives","BTCF0:USTF0",1738465151295,0.63400668,100600.0,100560.0,1.15681868]
["bitfinex-derivatives","BTCF0:USTF0",1738465151494,0.5596799,100580.0,100560.0,1.15681868]
["bitfinex-derivatives","BTCF0:USTF0",1738465151695,0.02715172,100570.0,100560.0,1.16559823]
["bitfinex-derivatives","BTCF0:USTF0",1738465152905,0.02715172,100570.0,100560.0,1.12967823]
["bitfinex-derivatives","BTCF0:USTF0",1738465153095,0.02815172,100570.0,100560.0,1.16559823]
["bitfinex-derivatives","BTCF0:USTF0",1738465153299,0.001,100570.0,100560.0,1.16559823]
["bitfinex-derivatives","BTCF0:USTF0",1738465153498,0.001,100570.0,100560.0,1.16859823]
["bitfinex-derivatives","BTCF0:USTF0",1738465153817,0.001,100570.0,100560.0,0.75244307]
["bitfinex-derivatives","BTCF0:USTF0",1738465154910,0.001,100570.0,100560.0,0.75344307]
["bitfinex-derivatives","BTCF0:USTF0",1738465155107,0.67483112,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738465155410,0.560696,100570.0,100560.0,0.11813512]
["bitfinex-derivatives","BTCF0:USTF0",1738465155908,0.560696,100570.0,100560.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738465156504,0.560696,100570.0,100560.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465157409,0.560696,100570.0,100560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465158304,0.560696,100570.0,100560.0,0.31505092]
["bitfinex-derivatives","BTCF0:USTF0",1738465158305,0.001,100570.0,100560.0,0.31505092]
["bitfinex-derivatives","BTCF0:USTF0",1738465158805,0.560696,100570.0,100560.0,0.2009158]
["bitfinex-derivatives","BTCF0:USTF0",1738465159513,0.001,100570.0,100560.0,0.31505092]
["bitfinex-derivatives","BTCF0:USTF0",1738465161001,0.001,100570.0,100560.0,0.67585092]
["bitfinex-derivatives","BTCF0:USTF0",1738465161910,0.001,100570.0,100560.0,0.78998604]
["bitfinex-derivatives","BTCF0:USTF0",1738465162708,0.001,100570.0,100560.0,0.67585092]
["bitfinex-derivatives","BTCF0:USTF0",1738465165118,0.001,100570.0,100560.0,0.78998604]
["bitfinex-derivatives","BTCF0:USTF0",1738465166207,0.00014925,100580.0,100570.0,0.198896]
["bitfinex-derivatives","BTCF0:USTF0",1738465166407,0.00014925,100580.0,100570.0,0.77621112]
["bitfinex-derivatives","BTCF0:USTF0",1738465166924,0.6216218,100610.0,100580.0,0.1988588]
["bitfinex-derivatives","BTCF0:USTF0",1738465167115,0.22587029,100600.0,100590.0,0.331635]
["bitfinex-derivatives","BTCF0:USTF0",1738465167320,0.67377182,100600.0,100590.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738465167621,0.70477182,100600.0,100590.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738465167925,0.5906367,100600.0,100590.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738465168720,0.2298367,100600.0,100590.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738465169120,0.5906367,100600.0,100590.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738465169322,0.5906367,100600.0,100580.0,0.38105727]
["bitfinex-derivatives","BTCF0:USTF0",1738465169515,0.0270551,100590.0,100580.0,0.38105727]
["bitfinex-derivatives","BTCF0:USTF0",1738465170715,0.5867116,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465170914,0.67379162,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465171121,0.70409162,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465171628,0.75823416,100590.0,100580.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465172230,0.1989158,100560.0,100550.0,0.2348112]
["bitfinex-derivatives","BTCF0:USTF0",1738465172428,0.5597158,100560.0,100550.0,0.2348112]
["bitfinex-derivatives","BTCF0:USTF0",1738465173225,0.5607158,100560.0,100550.0,0.2348112]
["bitfinex-derivatives","BTCF0:USTF0",1738465173828,0.5607158,100560.0,100550.0,0.2378112]
["bitfinex-derivatives","BTCF0:USTF0",1738465174028,0.5607158,100560.0,100550.0,0.2377712]
["bitfinex-derivatives","BTCF0:USTF0",1738465174627,0.67485092,100560.0,100550.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738465174824,0.5607158,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465177833,0.67485092,100560.0,100550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465178029,0.1989356,100550.0,100540.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465178230,0.1989639,100540.0,100520.0,0.67392642]
["bitfinex-derivatives","BTCF0:USTF0",1738465178429,0.02710036,100530.0,100520.0,0.67392642]
["bitfinex-derivatives","BTCF0:USTF0",1738465180030,0.02810036,100530.0,100520.0,0.67392642]
["bitfinex-derivatives","BTCF0:USTF0",1738465180225,0.02810036,100530.0,100520.0,0.67892642]
["bitfinex-derivatives","BTCF0:USTF0",1738465180420,0.001,100530.0,100520.0,0.68813391]
["bitfinex-derivatives","BTCF0:USTF0",1738465183331,0.001,100530.0,100520.0,0.72397391]
["bitfinex-derivatives","BTCF0:USTF0",1738465183837,0.001,100530.0,100520.0,0.68813391]
["bitfinex-derivatives","BTCF0:USTF0",1738465184028,0.001,100530.0,100520.0,0.72397391]
["bitfinex-derivatives","BTCF0:USTF0",1738465184234,0.001,100530.0,100520.0,0.75537391]
["bitfinex-derivatives","BTCF0:USTF0",1738465185435,0.001,100530.0,100520.0,0.72397391]
["bitfinex-derivatives","BTCF0:USTF0",1738465186638,0.001,100530.0,100520.0,0.60983879]
["bitfinex-derivatives","BTCF0:USTF0",1738465187029,0.001,100530.0,100520.0,0.72397391]
["bitfinex-derivatives","BTCF0:USTF0",1738465187637,0.1999752,100530.0,100520.0,0.36325391]
["bitfinex-derivatives","BTCF0:USTF0",1738465189836,0.1999752,100530.0,100520.0,0.24911879]
["bitfinex-derivatives","BTCF0:USTF0",1738465190037,0.2616752,100530.0,100520.0,0.24911879]
["bitfinex-derivatives","BTCF0:USTF0",1738465192341,0.2616752,100530.0,100520.0,0.24899879]
["bitfinex-derivatives","BTCF0:USTF0",1738465193345,0.37581032,100530.0,100520.0,0.2397513]
["bitfinex-derivatives","BTCF0:USTF0",1738465193644,0.2616752,100530.0,100520.0,0.2397513]
["bitfinex-derivatives","BTCF0:USTF0",1738465194437,0.2616752,100530.0,100520.0,0.2039913]
["bitfinex-derivatives","BTCF0:USTF0",1738465197034,0.73661032,100530.0,100520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465197734,0.79083926,100530.0,100520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465198135,0.198995,100520.0,100510.0,0.24392879]
["bitfinex-derivatives","BTCF0:USTF0",1738465198339,0.232195,100520.0,100510.0,0.24392879]
["bitfinex-derivatives","BTCF0:USTF0",1738465198740,0.232195,100520.0,100510.0,0.24388879]
["bitfinex-derivatives","BTCF0:USTF0",1738465199237,0.232195,100520.0,100510.0,0.24488879]
["bitfinex-derivatives","BTCF0:USTF0",1738465199637,0.232195,100520.0,100510.0,0.20920879]
["bitfinex-derivatives","BTCF0:USTF0",1738465200242,0.05422894,100530.0,100520.0,0.198995]
["bitfinex-derivatives","BTCF0:USTF0",1738465200433,0.00014925,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465200633,0.00014925,100540.0,100530.0,0.70501032]
["bitfinex-derivatives","BTCF0:USTF0",1738465201245,0.00014925,100540.0,100530.0,0.5908752]
["bitfinex-derivatives","BTCF0:USTF0",1738465201440,0.00014925,100540.0,100530.0,0.70501032]
["bitfinex-derivatives","BTCF0:USTF0",1738465202449,0.00514925,100540.0,100530.0,0.70501032]
["bitfinex-derivatives","BTCF0:USTF0",1738465202853,0.00514925,100540.0,100530.0,0.74081032]
["bitfinex-derivatives","BTCF0:USTF0",1738465203146,0.00514925,100540.0,100530.0,0.85494544]
["bitfinex-derivatives","BTCF0:USTF0",1738465203351,0.00514925,100540.0,100530.0,0.74081032]
["bitfinex-derivatives","BTCF0:USTF0",1738465204453,0.00514925,100540.0,100530.0,0.34895032]
["bitfinex-derivatives","BTCF0:USTF0",1738465204647,0.00514925,100540.0,100530.0,0.70975032]
["bitfinex-derivatives","BTCF0:USTF0",1738465205343,0.00514925,100540.0,100530.0,0.34895032]
["bitfinex-derivatives","BTCF0:USTF0",1738465205650,0.00514925,100540.0,100530.0,0.70975032]
["bitfinex-derivatives","BTCF0:USTF0",1738465208340,0.00514925,100540.0,100530.0,0.71908363]
["bitfinex-derivatives","BTCF0:USTF0",1738465208549,0.00514925,100540.0,100530.0,0.83321875]
["bitfinex-derivatives","BTCF0:USTF0",1738465209047,0.00514925,100540.0,100530.0,0.71908363]
["bitfinex-derivatives","BTCF0:USTF0",1738465209254,0.00514925,100540.0,100530.0,0.83321875]
["bitfinex-derivatives","BTCF0:USTF0",1738465210155,0.00514925,100540.0,100530.0,0.71908363]
["bitfinex-derivatives","BTCF0:USTF0",1738465211748,0.00514925,100540.0,100530.0,0.71912363]
["bitfinex-derivatives","BTCF0:USTF0",1738465213343,0.00514925,100540.0,100530.0,0.68324363]
["bitfinex-derivatives","BTCF0:USTF0",1738465213539,0.00514925,100540.0,100530.0,0.71908363]
["bitfinex-derivatives","BTCF0:USTF0",1738465214557,0.00514925,100540.0,100530.0,0.68324363]
["bitfinex-derivatives","BTCF0:USTF0",1738465214749,0.00514925,100540.0,100530.0,0.71908363]
["bitfinex-derivatives","BTCF0:USTF0",1738465215152,0.00514925,100540.0,100530.0,0.68324363]
["bitfinex-derivatives","BTCF0:USTF0",1738465215447,0.03614925,100540.0,100530.0,0.71908363]
["bitfinex-derivatives","BTCF0:USTF0",1738465217057,0.03614925,100540.0,100530.0,0.32244363]
["bitfinex-derivatives","BTCF0:USTF0",1738465217255,0.03614925,100540.0,100530.0,0.35824363]
["bitfinex-derivatives","BTCF0:USTF0",1738465218148,0.03614925,100540.0,100530.0,0.32244363]
["bitfinex-derivatives","BTCF0:USTF0",1738465218352,0.23510465,100540.0,100530.0,0.24414851]
["bitfinex-derivatives","BTCF0:USTF0",1738465218552,0.62860465,100540.0,100530.0,0.24414851]
["bitfinex-derivatives","BTCF0:USTF0",1738465218858,0.26780465,100540.0,100530.0,0.24414851]
["bitfinex-derivatives","BTCF0:USTF0",1738465219053,0.62860465,100540.0,100530.0,0.24414851]
["bitfinex-derivatives","BTCF0:USTF0",1738465219353,0.62860465,100540.0,100530.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1738465219558,0.65980465,100540.0,100530.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1738465219855,0.71425845,100540.0,100530.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1738465220555,0.71425845,100540.0,100530.0,0.34899032]
["bitfinex-derivatives","BTCF0:USTF0",1738465221053,0.71425845,100540.0,100530.0,0.34923032]
["bitfinex-derivatives","BTCF0:USTF0",1738465221857,0.71425845,100540.0,100530.0,0.2350952]
["bitfinex-derivatives","BTCF0:USTF0",1738465222247,0.71425845,100540.0,100530.0,0.2352952]
["bitfinex-derivatives","BTCF0:USTF0",1738465223656,0.71425845,100540.0,100530.0,0.1989752]
["bitfinex-derivatives","BTCF0:USTF0",1738465223857,0.71425845,100540.0,100530.0,0.2352952]
["bitfinex-derivatives","BTCF0:USTF0",1738465224059,0.15450305,100540.0,100530.0,0.34943032]
["bitfinex-derivatives","BTCF0:USTF0",1738465224253,0.05960305,100540.0,100530.0,0.71023032]
["bitfinex-derivatives","BTCF0:USTF0",1738465224457,0.05960305,100540.0,100530.0,0.85656544]
["bitfinex-derivatives","BTCF0:USTF0",1738465224658,0.00514925,100540.0,100530.0,0.85656544]
["bitfinex-derivatives","BTCF0:USTF0",1738465224960,0.00514925,100540.0,100530.0,0.74255032]
["bitfinex-derivatives","BTCF0:USTF0",1738465225165,0.00514925,100540.0,100530.0,0.38175032]
["bitfinex-derivatives","BTCF0:USTF0",1738465225454,0.20410465,100540.0,100530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738465225653,0.66360465,100540.0,100530.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738465225959,0.1989752,100530.0,100520.0,0.07619106]
["bitfinex-derivatives","BTCF0:USTF0",1738465226258,0.1989752,100530.0,100520.0,0.03975106]
["bitfinex-derivatives","BTCF0:USTF0",1738465226449,0.1989752,100530.0,100520.0,0.07623106]
["bitfinex-derivatives","BTCF0:USTF0",1738465227056,0.1989752,100530.0,100520.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1738465227560,0.1989752,100530.0,100520.0,0.18101512]
["bitfinex-derivatives","BTCF0:USTF0",1738465228255,0.1989752,100530.0,100510.0,0.55995875]
["bitfinex-derivatives","BTCF0:USTF0",1738465228460,0.02722582,100520.0,100510.0,0.71061387]
["bitfinex-derivatives","BTCF0:USTF0",1738465228850,0.02706951,100520.0,100510.0,0.71061387]
["bitfinex-derivatives","BTCF0:USTF0",1738465229259,0.02706951,100520.0,100510.0,0.71985356]
["bitfinex-derivatives","BTCF0:USTF0",1738465230261,0.02706951,100520.0,100510.0,0.68333356]
["bitfinex-derivatives","BTCF0:USTF0",1738465230561,0.02706951,100520.0,100510.0,0.71981356]
["bitfinex-derivatives","BTCF0:USTF0",1738465230955,0.02706951,100520.0,100510.0,0.72081356]
["bitfinex-derivatives","BTCF0:USTF0",1738465231453,0.05876951,100520.0,100510.0,0.72081356]
["bitfinex-derivatives","BTCF0:USTF0",1738465231650,0.230695,100520.0,100510.0,0.03758925]
["bitfinex-derivatives","BTCF0:USTF0",1738465231959,0.262095,100520.0,100510.0,0.03758925]
["bitfinex-derivatives","BTCF0:USTF0",1738465232662,0.262095,100520.0,100510.0,0.71153917]
["bitfinex-derivatives","BTCF0:USTF0",1738465232965,0.198995,100520.0,100510.0,0.71153917]
["bitfinex-derivatives","BTCF0:USTF0",1738465233962,0.198995,100520.0,100510.0,0.71149917]
["bitfinex-derivatives","BTCF0:USTF0",1738465234953,0.198995,100520.0,100510.0,0.59736405]
["bitfinex-derivatives","BTCF0:USTF0",1738465235148,0.198995,100520.0,100510.0,0.71149917]
["bitfinex-derivatives","BTCF0:USTF0",1738465236054,0.198995,100520.0,100510.0,0.59736405]
["bitfinex-derivatives","BTCF0:USTF0",1738465237265,0.262195,100520.0,100510.0,0.59736405]
["bitfinex-derivatives","BTCF0:USTF0",1738465239059,0.622995,100520.0,100510.0,0.03746925]
["bitfinex-derivatives","BTCF0:USTF0",1738465239656,0.6774488,100520.0,100510.0,0.03746925]
["bitfinex-derivatives","BTCF0:USTF0",1738465240159,0.7093488,100520.0,100510.0,0.03746925]
["bitfinex-derivatives","BTCF0:USTF0",1738465240763,0.7093488,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465240966,0.7093488,100520.0,100510.0,0.03746925]
["bitfinex-derivatives","BTCF0:USTF0",1738465241264,0.82348392,100520.0,100510.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465241968,0.1990148,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465242157,0.5598148,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465242468,0.72840372,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465242664,0.1990544,100490.0,100480.0,0.47688247]
["bitfinex-derivatives","BTCF0:USTF0",1738465242963,0.1990544,100490.0,100480.0,0.2991305]
["bitfinex-derivatives","BTCF0:USTF0",1738465243165,0.1990544,100490.0,100480.0,0.2627705]
["bitfinex-derivatives","BTCF0:USTF0",1738465243359,0.1990544,100490.0,100480.0,0.2299705]
["bitfinex-derivatives","BTCF0:USTF0",1738465243952,0.2000544,100490.0,100480.0,0.2339705]
["bitfinex-derivatives","BTCF0:USTF0",1738465244963,0.2000544,100490.0,100480.0,0.34810562]
["bitfinex-derivatives","BTCF0:USTF0",1738465245560,0.2000544,100490.0,100480.0,0.2339705]
["bitfinex-derivatives","BTCF0:USTF0",1738465245865,0.2000544,100490.0,100480.0,0.2299705]
["bitfinex-derivatives","BTCF0:USTF0",1738465246069,0.2000544,100490.0,100480.0,0.2329705]
["bitfinex-derivatives","BTCF0:USTF0",1738465246363,0.2222144,100490.0,100480.0,0.2329705]
["bitfinex-derivatives","BTCF0:USTF0",1738465252365,0.2222144,100490.0,100480.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738465252565,0.69714952,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465253065,0.5830144,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465253664,0.75149186,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465253973,0.63735674,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465254171,0.75149186,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465254667,0.63735674,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465254869,0.63735674,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465255966,0.75149186,100490.0,100480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465261278,0.1991138,100460.0,100450.0,0.00149283]
["bitfinex-derivatives","BTCF0:USTF0",1738465261473,0.1991336,100450.0,100440.0,0.2353098]
["bitfinex-derivatives","BTCF0:USTF0",1738465261674,0.61425904,100460.0,100450.0,0.1991336]
["bitfinex-derivatives","BTCF0:USTF0",1738465262075,0.25345904,100460.0,100450.0,0.1991336]
["bitfinex-derivatives","BTCF0:USTF0",1738465262278,0.05434234,100460.0,100450.0,0.1991336]
["bitfinex-derivatives","BTCF0:USTF0",1738465262578,0.10365725,100460.0,100450.0,0.70426872]
["bitfinex-derivatives","BTCF0:USTF0",1738465262779,0.04931491,100460.0,100450.0,0.2956336]
["bitfinex-derivatives","BTCF0:USTF0",1738465262979,0.02216,100460.0,100450.0,0.6564336]
["bitfinex-derivatives","BTCF0:USTF0",1738465263373,0.02316,100460.0,100450.0,0.6564336]
["bitfinex-derivatives","BTCF0:USTF0",1738465264882,0.02316,100460.0,100450.0,0.6927936]
["bitfinex-derivatives","BTCF0:USTF0",1738465265274,0.33640892,100460.0,100450.0,0.6564336]
["bitfinex-derivatives","BTCF0:USTF0",1738465265582,0.33640892,100460.0,100450.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1738465265786,0.40020892,100460.0,100450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738465265974,0.76100892,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465266673,0.84570736,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465267371,0.64659356,100460.0,100430.0,0.2621704]
["bitfinex-derivatives","BTCF0:USTF0",1738465267575,0.31328862,100440.0,100430.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738465267977,0.1991535,100440.0,100430.0,0.2356133]
["bitfinex-derivatives","BTCF0:USTF0",1738465268372,0.1991535,100440.0,100430.0,0.2685133]
["bitfinex-derivatives","BTCF0:USTF0",1738465268578,0.1991535,100440.0,100430.0,0.6293133]
["bitfinex-derivatives","BTCF0:USTF0",1738465269377,0.2001535,100440.0,100430.0,0.6293133]
["bitfinex-derivatives","BTCF0:USTF0",1738465269578,0.001,100440.0,100430.0,0.74344842]
["bitfinex-derivatives","BTCF0:USTF0",1738465269780,0.001,100440.0,100430.0,0.77854842]
["bitfinex-derivatives","BTCF0:USTF0",1738465270881,0.001,100440.0,100430.0,0.74210842]
["bitfinex-derivatives","BTCF0:USTF0",1738465271088,0.001,100440.0,100430.0,0.41770842]
["bitfinex-derivatives","BTCF0:USTF0",1738465271287,0.001,100440.0,100430.0,0.77850842]
["bitfinex-derivatives","BTCF0:USTF0",1738465271787,0.001,100440.0,100430.0,0.2671733]
["bitfinex-derivatives","BTCF0:USTF0",1738465271983,0.001,100440.0,100430.0,0.77854842]
["bitfinex-derivatives","BTCF0:USTF0",1738465273683,0.001,100440.0,100430.0,0.41774842]
["bitfinex-derivatives","BTCF0:USTF0",1738465273889,0.2001535,100440.0,100430.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1738465274185,0.78135213,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465274387,0.87645213,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465275087,0.93072321,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465275887,0.8244597,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465276492,0.8234597,100440.0,100420.0,0.67412722]
["bitfinex-derivatives","BTCF0:USTF0",1738465276693,0.28652458,100440.0,100430.0,0.2001733]
["bitfinex-derivatives","BTCF0:USTF0",1738465276990,0.001,100440.0,100430.0,0.67510842]
["bitfinex-derivatives","BTCF0:USTF0",1738465277184,0.001,100440.0,100430.0,0.76740842]
["bitfinex-derivatives","BTCF0:USTF0",1738465277384,0.001,100440.0,100430.0,0.3293533]
["bitfinex-derivatives","BTCF0:USTF0",1738465277586,0.001,100440.0,100430.0,0.3283533]
["bitfinex-derivatives","BTCF0:USTF0",1738465278387,0.31428862,100440.0,100430.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738465278689,0.1991733,100430.0,100420.0,0.6289693]
["bitfinex-derivatives","BTCF0:USTF0",1738465278888,0.1991733,100430.0,100420.0,0.6593693]
["bitfinex-derivatives","BTCF0:USTF0",1738465279585,0.1991733,100430.0,100420.0,0.6583693]
["bitfinex-derivatives","BTCF0:USTF0",1738465279988,0.2001733,100430.0,100420.0,0.6583693]
["bitfinex-derivatives","BTCF0:USTF0",1738465280496,0.2001733,100430.0,100420.0,0.6603693]
["bitfinex-derivatives","BTCF0:USTF0",1738465281496,0.2001733,100430.0,100420.0,0.46118]
["bitfinex-derivatives","BTCF0:USTF0",1738465281686,0.2310733,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465282395,0.2001733,100430.0,100420.0,0.14933512]
["bitfinex-derivatives","BTCF0:USTF0",1738465282595,0.2001733,100430.0,100420.0,0.21213512]
["bitfinex-derivatives","BTCF0:USTF0",1738465283195,0.2001733,100430.0,100420.0,0.24901512]
["bitfinex-derivatives","BTCF0:USTF0",1738465283691,0.2001733,100430.0,100420.0,0.60981512]
["bitfinex-derivatives","BTCF0:USTF0",1738465283898,0.2001733,100430.0,100420.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1738465286890,0.2001733,100430.0,100420.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738465287089,0.31430842,100430.0,100420.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738465287395,0.2001733,100430.0,100420.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1738465288098,0.31430842,100430.0,100420.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1738465288300,0.2001733,100430.0,100420.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1738465290100,0.2001733,100430.0,100420.0,0.51013512]
["bitfinex-derivatives","BTCF0:USTF0",1738465290301,0.001,100430.0,100420.0,0.70932822]
["bitfinex-derivatives","BTCF0:USTF0",1738465290988,0.001,100430.0,100420.0,0.5951931]
["bitfinex-derivatives","BTCF0:USTF0",1738465291200,0.001,100430.0,100420.0,0.70932822]
["bitfinex-derivatives","BTCF0:USTF0",1738465291795,0.001,100430.0,100420.0,0.5951931]
["bitfinex-derivatives","BTCF0:USTF0",1738465292092,0.001,100430.0,100420.0,0.70932822]
["bitfinex-derivatives","BTCF0:USTF0",1738465292900,0.02314,100430.0,100420.0,0.70932822]
["bitfinex-derivatives","BTCF0:USTF0",1738465293696,0.02314,100430.0,100420.0,0.5951931]
["bitfinex-derivatives","BTCF0:USTF0",1738465297101,0.2223132,100430.0,100420.0,0.6319531]
["bitfinex-derivatives","BTCF0:USTF0",1738465297302,0.2223132,100430.0,100420.0,0.5951931]
["bitfinex-derivatives","BTCF0:USTF0",1738465297502,0.2223132,100430.0,100420.0,0.2711131]
["bitfinex-derivatives","BTCF0:USTF0",1738465298305,0.69724832,100430.0,100420.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738465298694,0.72994832,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465299298,0.78443761,100430.0,100420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465300909,0.80379934,100430.0,100400.0,0.27775197]
["bitfinex-derivatives","BTCF0:USTF0",1738465301105,0.67414822,100410.0,100400.0,0.27775197]
["bitfinex-derivatives","BTCF0:USTF0",1738465301294,0.11413512,100410.0,100400.0,0.30985197]
["bitfinex-derivatives","BTCF0:USTF0",1738465301707,0.11413512,100410.0,100400.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738465302408,0.67414822,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465302607,0.11413512,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465302909,0.11413512,100410.0,100400.0,0.3002329]
["bitfinex-derivatives","BTCF0:USTF0",1738465303514,0.78828344,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465303710,0.70714832,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465303915,0.70814832,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465304211,0.76263761,100410.0,100400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465304406,0.76163761,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465305716,0.83481546,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465306312,0.1992528,100390.0,100370.0,0.1992865]
["bitfinex-derivatives","BTCF0:USTF0",1738465306514,0.02722271,100380.0,100370.0,0.76642162]
["bitfinex-derivatives","BTCF0:USTF0",1738465306706,0.02722271,100380.0,100370.0,0.6522865]
["bitfinex-derivatives","BTCF0:USTF0",1738465306906,0.02706586,100380.0,100370.0,0.76642162]
["bitfinex-derivatives","BTCF0:USTF0",1738465307313,0.02706586,100380.0,100370.0,0.6522865]
["bitfinex-derivatives","BTCF0:USTF0",1738465307515,0.02706586,100380.0,100370.0,0.66161299]
["bitfinex-derivatives","BTCF0:USTF0",1738465307816,0.02706586,100380.0,100370.0,0.81274811]
["bitfinex-derivatives","BTCF0:USTF0",1738465308211,0.02806586,100380.0,100370.0,0.81274811]
["bitfinex-derivatives","BTCF0:USTF0",1738465308412,0.001,100380.0,100370.0,0.81474811]
["bitfinex-derivatives","BTCF0:USTF0",1738465309210,0.001,100380.0,100370.0,0.81574811]
["bitfinex-derivatives","BTCF0:USTF0",1738465310112,0.001,100380.0,100370.0,0.70161299]
["bitfinex-derivatives","BTCF0:USTF0",1738465310312,0.001,100380.0,100370.0,0.81574811]
["bitfinex-derivatives","BTCF0:USTF0",1738465310717,0.00014925,100390.0,100370.0,0.61646161]
["bitfinex-derivatives","BTCF0:USTF0",1738465310917,0.15236254,100420.0,100380.0,0.63888574]
["bitfinex-derivatives","BTCF0:USTF0",1738465311113,0.02719952,100410.0,100400.0,0.199233]
["bitfinex-derivatives","BTCF0:USTF0",1738465311316,0.38799952,100410.0,100390.0,0.24535512]
["bitfinex-derivatives","BTCF0:USTF0",1738465311616,0.02719952,100400.0,100390.0,0.44460292]
["bitfinex-derivatives","BTCF0:USTF0",1738465311817,0.38799952,100410.0,100390.0,0.24535512]
["bitfinex-derivatives","BTCF0:USTF0",1738465312009,0.41534341,100410.0,100400.0,0.31336812]
["bitfinex-derivatives","BTCF0:USTF0",1738465312206,0.05454341,100410.0,100400.0,0.67416812]
["bitfinex-derivatives","BTCF0:USTF0",1738465312610,0.05454341,100410.0,100400.0,0.78830324]
["bitfinex-derivatives","BTCF0:USTF0",1738465312914,0.02214,100430.0,100420.0,0.1991933]
["bitfinex-derivatives","BTCF0:USTF0",1738465313108,0.49707512,100430.0,100410.0,0.13222]
["bitfinex-derivatives","BTCF0:USTF0",1738465313314,0.02719625,100420.0,100410.0,0.3314283]
["bitfinex-derivatives","BTCF0:USTF0",1738465314310,0.02719625,100420.0,100410.0,0.80636342]
["bitfinex-derivatives","BTCF0:USTF0",1738465315013,0.02719625,100420.0,100410.0,0.80736342]
["bitfinex-derivatives","BTCF0:USTF0",1738465315515,0.70232467,100420.0,100410.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738465315720,0.5939933,100420.0,100410.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738465315919,0.5939933,100420.0,100400.0,0.31351287]
["bitfinex-derivatives","BTCF0:USTF0",1738465316115,0.5929933,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465316721,0.64739761,100420.0,100410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465317614,0.64739761,100420.0,100400.0,0.31351287]
["bitfinex-derivatives","BTCF0:USTF0",1738465317820,0.64839761,100420.0,100400.0,0.19937775]
["bitfinex-derivatives","BTCF0:USTF0",1738465318013,0.02719317,100410.0,100400.0,0.19937775]
["bitfinex-derivatives","BTCF0:USTF0",1738465318214,0.02719317,100410.0,100400.0,0.31351287]
["bitfinex-derivatives","BTCF0:USTF0",1738465318414,0.02719317,100410.0,100400.0,0.19937775]
["bitfinex-derivatives","BTCF0:USTF0",1738465319222,0.02719317,100410.0,100400.0,0.31351287]
["bitfinex-derivatives","BTCF0:USTF0",1738465319617,0.02719317,100410.0,100400.0,0.19937775]
["bitfinex-derivatives","BTCF0:USTF0",1738465321034,0.04931317,100410.0,100400.0,0.19937775]
["bitfinex-derivatives","BTCF0:USTF0",1738465321437,0.02212,100410.0,100400.0,0.19937775]
["bitfinex-derivatives","BTCF0:USTF0",1738465321839,0.38292,100410.0,100400.0,0.19937775]
["bitfinex-derivatives","BTCF0:USTF0",1738465322132,0.69626832,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465322336,0.75986832,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465322539,0.81427263,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465322929,0.70013751,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465323927,0.50092431,100410.0,100400.0,0.31351737]
["bitfinex-derivatives","BTCF0:USTF0",1738465324234,0.43732431,100410.0,100400.0,0.35075737]
["bitfinex-derivatives","BTCF0:USTF0",1738465324534,0.07652431,100410.0,100400.0,0.74275737]
["bitfinex-derivatives","BTCF0:USTF0",1738465324729,0.11815356,100430.0,100400.0,0.65765949]
["bitfinex-derivatives","BTCF0:USTF0",1738465324936,0.08645356,100430.0,100420.0,0.31332852]
["bitfinex-derivatives","BTCF0:USTF0",1738465325239,0.08645356,100430.0,100420.0,0.1991934]
["bitfinex-derivatives","BTCF0:USTF0",1738465326134,0.39976218,100430.0,100400.0,0.18272437]
["bitfinex-derivatives","BTCF0:USTF0",1738465326336,0.76392802,100420.0,100400.0,0.23057845]
["bitfinex-derivatives","BTCF0:USTF0",1738465326641,0.70134792,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465326942,0.70714832,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465327132,0.76155263,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465330442,0.87493404,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465330840,0.51413404,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465331141,1.23573404,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465331642,1.18132973,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465332239,1.06794832,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465333043,1.36168188,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465333836,1.46761411,100410.0,100400.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465336737,0.32673356,100410.0,100400.0,0.19938225]
["bitfinex-derivatives","BTCF0:USTF0",1738465336938,0.29373356,100410.0,100400.0,0.31351737]
["bitfinex-derivatives","BTCF0:USTF0",1738465337137,0.29373356,100410.0,100400.0,0.44775737]
["bitfinex-derivatives","BTCF0:USTF0",1738465337344,0.29373356,100410.0,100400.0,0.33362225]
["bitfinex-derivatives","BTCF0:USTF0",1738465340148,0.73673272,100420.0,100400.0,0.33362225]
["bitfinex-derivatives","BTCF0:USTF0",1738465340643,0.02724087,100410.0,100400.0,0.44775737]
["bitfinex-derivatives","BTCF0:USTF0",1738465341241,0.02724087,100410.0,100400.0,0.80855737]
["bitfinex-derivatives","BTCF0:USTF0",1738465341447,0.08272315,100420.0,100410.0,0.1992132]
["bitfinex-derivatives","BTCF0:USTF0",1738465341639,0.08272315,100420.0,100410.0,0.67414832]
["bitfinex-derivatives","BTCF0:USTF0",1738465341640,0.001,100420.0,100410.0,0.67414832]
["bitfinex-derivatives","BTCF0:USTF0",1738465341839,0.001,100420.0,100410.0,0.78828344]
["bitfinex-derivatives","BTCF0:USTF0",1738465342039,0.001,100420.0,100410.0,0.67414832]
["bitfinex-derivatives","BTCF0:USTF0",1738465342941,0.19932675,100430.0,100420.0,0.1991933]
["bitfinex-derivatives","BTCF0:USTF0",1738465343142,0.19932675,100430.0,100420.0,0.2223833]
["bitfinex-derivatives","BTCF0:USTF0",1738465343340,0.19932675,100430.0,100420.0,0.1851433]
["bitfinex-derivatives","BTCF0:USTF0",1738465343541,0.67426187,100430.0,100420.0,0.2224233]
["bitfinex-derivatives","BTCF0:USTF0",1738465343942,0.56012675,100430.0,100420.0,0.2224233]
["bitfinex-derivatives","BTCF0:USTF0",1738465344645,0.56312675,100430.0,100420.0,0.2224233]
["bitfinex-derivatives","BTCF0:USTF0",1738465345042,0.56512675,100430.0,100420.0,0.2224233]
["bitfinex-derivatives","BTCF0:USTF0",1738465345354,0.42836831,100430.0,100420.0,0.33655842]
["bitfinex-derivatives","BTCF0:USTF0",1738465345553,0.06756831,100430.0,100420.0,0.40097842]
["bitfinex-derivatives","BTCF0:USTF0",1738465346051,0.01310925,100430.0,100420.0,0.2868433]
["bitfinex-derivatives","BTCF0:USTF0",1738465347249,0.37390925,100430.0,100420.0,0.2868433]
["bitfinex-derivatives","BTCF0:USTF0",1738465347744,0.57308275,100430.0,100420.0,0.2868433]
["bitfinex-derivatives","BTCF0:USTF0",1738465348050,0.62753224,100430.0,100420.0,0.2868433]
["bitfinex-derivatives","BTCF0:USTF0",1738465348253,0.74166736,100430.0,100420.0,0.2223433]
["bitfinex-derivatives","BTCF0:USTF0",1738465348444,0.62753224,100430.0,100420.0,0.2223433]
["bitfinex-derivatives","BTCF0:USTF0",1738465349346,0.06755874,100430.0,100420.0,0.33647842]
["bitfinex-derivatives","BTCF0:USTF0",1738465349745,0.01310925,100430.0,100420.0,0.33647842]
["bitfinex-derivatives","BTCF0:USTF0",1738465349950,0.03799925,100430.0,100420.0,0.33647842]
["bitfinex-derivatives","BTCF0:USTF0",1738465350254,0.03799925,100430.0,100420.0,0.36727842]
["bitfinex-derivatives","BTCF0:USTF0",1738465350454,0.39879925,100430.0,100420.0,0.2531433]
["bitfinex-derivatives","BTCF0:USTF0",1738465350753,0.39879925,100430.0,100410.0,0.53753512]
["bitfinex-derivatives","BTCF0:USTF0",1738465350754,0.71210787,100430.0,100410.0,0.2991257]
["bitfinex-derivatives","BTCF0:USTF0",1738465350959,0.70134769,100420.0,100410.0,0.2991657]
["bitfinex-derivatives","BTCF0:USTF0",1738465351252,0.72857791,100420.0,100410.0,0.2991657]
["bitfinex-derivatives","BTCF0:USTF0",1738465351440,0.61444279,100420.0,100410.0,0.2991657]
["bitfinex-derivatives","BTCF0:USTF0",1738465353744,0.61544279,100420.0,100410.0,0.2991657]
["bitfinex-derivatives","BTCF0:USTF0",1738465355255,0.61544279,100420.0,100410.0,0.2990857]
["bitfinex-derivatives","BTCF0:USTF0",1738465355858,0.41624949,100420.0,100410.0,0.41322082]
["bitfinex-derivatives","BTCF0:USTF0",1738465356750,0.41624949,100420.0,100410.0,0.2990857]
["bitfinex-derivatives","BTCF0:USTF0",1738465357460,0.61544279,100420.0,100410.0,0.2990857]
["bitfinex-derivatives","BTCF0:USTF0",1738465357961,0.61544279,100420.0,100410.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738465360561,0.61544279,100420.0,100400.0,0.39092527]
["bitfinex-derivatives","BTCF0:USTF0",1738465360745,0.64844279,100420.0,100400.0,0.39092527]
["bitfinex-derivatives","BTCF0:USTF0",1738465360953,0.02722962,100410.0,100400.0,0.35360527]
["bitfinex-derivatives","BTCF0:USTF0",1738465361248,0.02722962,100410.0,100400.0,0.39092527]
["bitfinex-derivatives","BTCF0:USTF0",1738465362260,0.02722962,100410.0,100400.0,0.75172527]
["bitfinex-derivatives","BTCF0:USTF0",1738465365556,0.02722962,100410.0,100400.0,0.71440527]
["bitfinex-derivatives","BTCF0:USTF0",1738465365761,0.02722962,100410.0,100400.0,0.75164527]
["bitfinex-derivatives","BTCF0:USTF0",1738465365966,9e-08,100420.0,100400.0,0.51518337]
["bitfinex-derivatives","BTCF0:USTF0",1738465366260,0.91827081,100490.0,100410.0,0.75945024]
["bitfinex-derivatives","BTCF0:USTF0",1738465366457,0.0530456,100480.0,100470.0,0.31322902]
["bitfinex-derivatives","BTCF0:USTF0",1738465366658,0.0530456,100480.0,100470.0,0.35110902]
["bitfinex-derivatives","BTCF0:USTF0",1738465366852,0.0610056,100480.0,100470.0,0.35110902]
["bitfinex-derivatives","BTCF0:USTF0",1738465367062,0.0610056,100480.0,100470.0,0.71190902]
["bitfinex-derivatives","BTCF0:USTF0",1738465367257,0.0610056,100480.0,100470.0,0.35110902]
["bitfinex-derivatives","BTCF0:USTF0",1738465367563,0.00796,100480.0,100470.0,0.71190902]
["bitfinex-derivatives","BTCF0:USTF0",1738465367963,0.00996,100480.0,100470.0,0.71190902]
["bitfinex-derivatives","BTCF0:USTF0",1738465368267,0.01296,100480.0,100470.0,0.71190902]
["bitfinex-derivatives","BTCF0:USTF0",1738465370356,0.68697602,100480.0,100470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738465371157,0.5728409,100480.0,100470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738465371357,0.37376,100480.0,100470.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738465371958,0.37376,100480.0,100470.0,0.35114932]
["bitfinex-derivatives","BTCF0:USTF0",1738465372154,0.01296,100480.0,100470.0,0.46528444]
["bitfinex-derivatives","BTCF0:USTF0",1738465372368,0.01296,100480.0,100470.0,0.89108444]
["bitfinex-derivatives","BTCF0:USTF0",1738465372563,0.01296,100480.0,100470.0,0.92348444]
["bitfinex-derivatives","BTCF0:USTF0",1738465374160,0.01982,100480.0,100470.0,0.92348444]
["bitfinex-derivatives","BTCF0:USTF0",1738465376563,0.00014925,100490.0,100480.0,0.1990744]
["bitfinex-derivatives","BTCF0:USTF0",1738465376772,0.00014925,100490.0,100480.0,0.67400952]
["bitfinex-derivatives","BTCF0:USTF0",1738465377068,0.1,100500.0,100490.0,0.1990546]
["bitfinex-derivatives","BTCF0:USTF0",1738465377274,0.1,100500.0,100490.0,0.71210972]
["bitfinex-derivatives","BTCF0:USTF0",1738465377864,0.10796,100500.0,100490.0,0.71210972]
["bitfinex-derivatives","BTCF0:USTF0",1738465378969,0.46876,100500.0,100490.0,0.15225512]
["bitfinex-derivatives","BTCF0:USTF0",1738465379271,0.10796,100500.0,100490.0,0.15225512]
["bitfinex-derivatives","BTCF0:USTF0",1738465379469,0.10796,100500.0,100480.0,0.67415817]
["bitfinex-derivatives","BTCF0:USTF0",1738465379670,0.10896,100500.0,100490.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738465379870,0.10896,100500.0,100490.0,0.2371346]
["bitfinex-derivatives","BTCF0:USTF0",1738465380067,0.10896,100500.0,100490.0,0.35126972]
["bitfinex-derivatives","BTCF0:USTF0",1738465381776,0.10896,100500.0,100490.0,0.2371346]
["bitfinex-derivatives","BTCF0:USTF0",1738465381977,0.10896,100500.0,100490.0,0.35126972]
["bitfinex-derivatives","BTCF0:USTF0",1738465382369,0.10896,100500.0,100490.0,0.35122972]
["bitfinex-derivatives","BTCF0:USTF0",1738465383380,0.10896,100500.0,100490.0,0.1990546]
["bitfinex-derivatives","BTCF0:USTF0",1738465383572,0.78292992,100500.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465383774,0.67398972,100490.0,100480.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465385072,0.78353227,100490.0,100480.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465385375,0.1990881,100480.0,100460.0,0.23868348]
["bitfinex-derivatives","BTCF0:USTF0",1738465385579,0.4237,100470.0,100460.0,0.23868348]
["bitfinex-derivatives","BTCF0:USTF0",1738465385779,0.73692932,100470.0,100460.0,0.00149288]
["bitfinex-derivatives","BTCF0:USTF0",1738465385970,0.1991187,100460.0,100440.0,0.35135862]
["bitfinex-derivatives","BTCF0:USTF0",1738465386171,0.5599187,100460.0,100440.0,0.35135862]
["bitfinex-derivatives","BTCF0:USTF0",1738465386680,0.56006795,100460.0,100440.0,0.35150787]
["bitfinex-derivatives","BTCF0:USTF0",1738465388372,0.56106795,100460.0,100440.0,0.35750787]
["bitfinex-derivatives","BTCF0:USTF0",1738465388572,0.56106795,100460.0,100440.0,0.31942787]
["bitfinex-derivatives","BTCF0:USTF0",1738465388771,0.56106795,100460.0,100440.0,0.35854787]
["bitfinex-derivatives","BTCF0:USTF0",1738465390984,0.00114925,100460.0,100450.0,0.31326902]
["bitfinex-derivatives","BTCF0:USTF0",1738465392173,0.00114925,100460.0,100450.0,0.31426902]
["bitfinex-derivatives","BTCF0:USTF0",1738465392683,0.00114925,100460.0,100450.0,0.32026902]
["bitfinex-derivatives","BTCF0:USTF0",1738465393783,0.00114925,100460.0,100450.0,0.38346902]
["bitfinex-derivatives","BTCF0:USTF0",1738465394580,0.00114925,100460.0,100450.0,0.32026902]
["bitfinex-derivatives","BTCF0:USTF0",1738465394783,0.56106335,100460.0,100450.0,0.2061339]
["bitfinex-derivatives","BTCF0:USTF0",1738465395189,0.56106335,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738465398687,0.66734397,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738465400881,0.56106335,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738465401081,0.67519847,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738465401283,0.78783334,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738465401491,0.67369822,100460.0,100450.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738465403994,0.00114925,100460.0,100450.0,0.71894902]
["bitfinex-derivatives","BTCF0:USTF0",1738465404584,5e-08,100460.0,100450.0,0.71894902]
["bitfinex-derivatives","BTCF0:USTF0",1738465406290,0.00014925,100470.0,100460.0,0.1991141]
["bitfinex-derivatives","BTCF0:USTF0",1738465406497,0.55326853,100500.0,100490.0,0.1990546]
["bitfinex-derivatives","BTCF0:USTF0",1738465406697,0.10796,100500.0,100490.0,0.67398972]
["bitfinex-derivatives","BTCF0:USTF0",1738465407092,0.10796,100500.0,100490.0,0.76888972]
["bitfinex-derivatives","BTCF0:USTF0",1738465407798,0.11096,100500.0,100490.0,0.76888972]
["bitfinex-derivatives","BTCF0:USTF0",1738465408297,0.11096,100500.0,100490.0,0.88302484]
["bitfinex-derivatives","BTCF0:USTF0",1738465408888,0.23276982,100530.0,100490.0,0.88302484]
["bitfinex-derivatives","BTCF0:USTF0",1738465408889,0.03379312,100530.0,100500.0,0.1990348]
["bitfinex-derivatives","BTCF0:USTF0",1738465409091,0.03379312,100530.0,100520.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465409291,0.03379312,100530.0,100510.0,0.71197842]
["bitfinex-derivatives","BTCF0:USTF0",1738465409591,0.39459312,100530.0,100510.0,0.71197842]
["bitfinex-derivatives","BTCF0:USTF0",1738465410199,0.39669011,100530.0,100510.0,0.71212767]
["bitfinex-derivatives","BTCF0:USTF0",1738465410394,0.03589011,100530.0,100510.0,0.71212767]
["bitfinex-derivatives","BTCF0:USTF0",1738465410789,0.00359011,100530.0,100520.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465411698,0.00359011,100530.0,100510.0,0.71212767]
["bitfinex-derivatives","BTCF0:USTF0",1738465411893,0.00359011,100530.0,100520.0,0.31313032]
["bitfinex-derivatives","BTCF0:USTF0",1738465412092,0.00209699,100530.0,100520.0,0.37523032]
["bitfinex-derivatives","BTCF0:USTF0",1738465412290,0.00409699,100530.0,100520.0,0.37523032]
["bitfinex-derivatives","BTCF0:USTF0",1738465412490,0.00209699,100530.0,100520.0,0.37523032]
["bitfinex-derivatives","BTCF0:USTF0",1738465412691,0.00409699,100530.0,100520.0,0.88296544]
["bitfinex-derivatives","BTCF0:USTF0",1738465412894,0.3608,100540.0,100530.0,0.1989754]
["bitfinex-derivatives","BTCF0:USTF0",1738465413094,0.2294172,100560.0,100540.0,0.1989442]
["bitfinex-derivatives","BTCF0:USTF0",1738465413396,0.2294172,100560.0,100550.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465413601,0.5902172,100560.0,100540.0,0.31307932]
["bitfinex-derivatives","BTCF0:USTF0",1738465414093,0.5902172,100560.0,100540.0,0.31322857]
["bitfinex-derivatives","BTCF0:USTF0",1738465414596,0.5981672,100560.0,100540.0,0.31322857]
["bitfinex-derivatives","BTCF0:USTF0",1738465415094,0.6001672,100560.0,100540.0,0.31322857]
["bitfinex-derivatives","BTCF0:USTF0",1738465415303,0.6021672,100560.0,100540.0,0.31322857]
["bitfinex-derivatives","BTCF0:USTF0",1738465415508,0.2413672,100560.0,100540.0,0.31322857]
["bitfinex-derivatives","BTCF0:USTF0",1738465415695,0.04245,100560.0,100550.0,0.15209512]
["bitfinex-derivatives","BTCF0:USTF0",1738465416206,0.04245,100560.0,100550.0,0.35103092]
["bitfinex-derivatives","BTCF0:USTF0",1738465416701,0.01195,100560.0,100550.0,0.71183092]
["bitfinex-derivatives","BTCF0:USTF0",1738465416907,0.01195,100560.0,100550.0,0.77403092]
["bitfinex-derivatives","BTCF0:USTF0",1738465418003,0.01195,100560.0,100550.0,0.80573092]
["bitfinex-derivatives","BTCF0:USTF0",1738465418505,0.65525366,100590.0,100550.0,0.60679512]
["bitfinex-derivatives","BTCF0:USTF0",1738465418701,0.65525366,100590.0,100570.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465418902,0.65525366,100590.0,100570.0,0.15209512]
["bitfinex-derivatives","BTCF0:USTF0",1738465419110,0.65525366,100590.0,100580.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465419310,0.6537616,100590.0,100580.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465419697,0.6557616,100590.0,100580.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465420902,0.6557616,100590.0,100580.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1738465421104,0.46485,100590.0,100580.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1738465421298,0.43565,100590.0,100580.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1738465421715,0.43365,100590.0,100580.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1738465422008,0.43565,100590.0,100580.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1738465423096,0.40485,100590.0,100580.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1738465423310,0.37275,100590.0,100580.0,0.31301162]
["bitfinex-derivatives","BTCF0:USTF0",1738465423708,0.37275,100590.0,100580.0,0.37601162]
["bitfinex-derivatives","BTCF0:USTF0",1738465424306,0.01195,100590.0,100580.0,0.37601162]
["bitfinex-derivatives","BTCF0:USTF0",1738465424810,0.00995,100590.0,100580.0,0.37601162]
["bitfinex-derivatives","BTCF0:USTF0",1738465425112,0.01195,100590.0,100580.0,0.37601162]
["bitfinex-derivatives","BTCF0:USTF0",1738465428299,0.01195,100590.0,100580.0,0.85094674]
["bitfinex-derivatives","BTCF0:USTF0",1738465428505,0.0323,100610.0,100580.0,0.98277024]
["bitfinex-derivatives","BTCF0:USTF0",1738465428699,0.00149176,100620.0,100610.0,0.1988172]
["bitfinex-derivatives","BTCF0:USTF0",1738465429003,0.00149176,100620.0,100610.0,0.35187232]
["bitfinex-derivatives","BTCF0:USTF0",1738465429804,0.00944176,100620.0,100610.0,0.35187232]
["bitfinex-derivatives","BTCF0:USTF0",1738465430407,0.5675474,100620.0,100610.0,0.15305512]
["bitfinex-derivatives","BTCF0:USTF0",1738465430815,0.5695474,100620.0,100610.0,0.15305512]
["bitfinex-derivatives","BTCF0:USTF0",1738465431115,0.37075,100620.0,100610.0,0.15305512]
["bitfinex-derivatives","BTCF0:USTF0",1738465431307,0.37075,100620.0,100610.0,0.35187232]
["bitfinex-derivatives","BTCF0:USTF0",1738465431507,0.00995,100620.0,100610.0,0.35187232]
["bitfinex-derivatives","BTCF0:USTF0",1738465432101,0.01095,100620.0,100610.0,0.35187232]
["bitfinex-derivatives","BTCF0:USTF0",1738465432300,0.01095,100620.0,100610.0,0.52800744]
["bitfinex-derivatives","BTCF0:USTF0",1738465432501,0.01095,100620.0,100610.0,0.41387232]
["bitfinex-derivatives","BTCF0:USTF0",1738465432899,0.01095,100620.0,100610.0,0.77467232]
["bitfinex-derivatives","BTCF0:USTF0",1738465433312,0.01095,100620.0,100610.0,0.88880744]
["bitfinex-derivatives","BTCF0:USTF0",1738465433614,0.01095,100620.0,100610.0,0.92120744]
["bitfinex-derivatives","BTCF0:USTF0",1738465434414,0.00995,100620.0,100610.0,0.92120744]
["bitfinex-derivatives","BTCF0:USTF0",1738465434604,0.01195,100620.0,100610.0,0.92120744]
["bitfinex-derivatives","BTCF0:USTF0",1738465435005,0.65763146,100650.0,100630.0,0.1987712]
["bitfinex-derivatives","BTCF0:USTF0",1738465435311,0.65763146,100650.0,100640.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738465436517,0.65763146,100650.0,100630.0,0.31305557]
["bitfinex-derivatives","BTCF0:USTF0",1738465436710,0.65763146,100650.0,100640.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1738465437711,0.65863146,100650.0,100640.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1738465438016,0.66063146,100650.0,100640.0,0.03896]
["bitfinex-derivatives","BTCF0:USTF0",1738465438408,0.65863146,100650.0,100640.0,0.15309512]
["bitfinex-derivatives","BTCF0:USTF0",1738465438603,0.65963146,100650.0,100640.0,0.15309512]
["bitfinex-derivatives","BTCF0:USTF0",1738465440217,0.65963146,100650.0,100640.0,0.35185312]
["bitfinex-derivatives","BTCF0:USTF0",1738465440417,0.29883146,100650.0,100640.0,0.35185312]
["bitfinex-derivatives","BTCF0:USTF0",1738465441018,0.10009116,100650.0,100640.0,0.35185312]
["bitfinex-derivatives","BTCF0:USTF0",1738465441720,0.10109116,100650.0,100640.0,0.35185312]
["bitfinex-derivatives","BTCF0:USTF0",1738465441921,0.10183,100650.0,100640.0,0.35185312]
["bitfinex-derivatives","BTCF0:USTF0",1738465442322,0.10183,100650.0,100640.0,0.31289312]
["bitfinex-derivatives","BTCF0:USTF0",1738465442514,0.6613682,100650.0,100640.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738465442715,0.198758,100640.0,100630.0,0.31305917]
["bitfinex-derivatives","BTCF0:USTF0",1738465442922,0.559558,100640.0,100630.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465443117,0.559558,100640.0,100630.0,0.15308437]
["bitfinex-derivatives","BTCF0:USTF0",1738465443518,0.559558,100640.0,100630.0,0.35186207]
["bitfinex-derivatives","BTCF0:USTF0",1738465444222,0.001,100640.0,100630.0,0.15308437]
["bitfinex-derivatives","BTCF0:USTF0",1738465444425,0.001,100640.0,100630.0,0.35186207]
["bitfinex-derivatives","BTCF0:USTF0",1738465445522,0.003,100640.0,100630.0,0.35186207]
["bitfinex-derivatives","BTCF0:USTF0",1738465446228,0.003,100640.0,100630.0,0.71266207]
["bitfinex-derivatives","BTCF0:USTF0",1738465446423,0.002,100640.0,100630.0,0.35186207]
["bitfinex-derivatives","BTCF0:USTF0",1738465446621,0.003,100640.0,100630.0,0.35186207]
["bitfinex-derivatives","BTCF0:USTF0",1738465446818,0.003,100640.0,100630.0,0.71266207]
["bitfinex-derivatives","BTCF0:USTF0",1738465448822,0.003,100640.0,100630.0,0.35186207]
["bitfinex-derivatives","BTCF0:USTF0",1738465449131,0.6583689,100650.0,100630.0,0.35186207]
["bitfinex-derivatives","BTCF0:USTF0",1738465449333,0.6583689,100650.0,100640.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465450424,0.45963,100650.0,100640.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465450628,0.00223,100650.0,100640.0,0.78782824]
["bitfinex-derivatives","BTCF0:USTF0",1738465450933,0.001,100650.0,100640.0,0.65357024]
["bitfinex-derivatives","BTCF0:USTF0",1738465451126,0.001,100650.0,100640.0,0.68357024]
["bitfinex-derivatives","BTCF0:USTF0",1738465451327,0.003,100650.0,100640.0,0.68357024]
["bitfinex-derivatives","BTCF0:USTF0",1738465452338,0.0321,100670.0,100640.0,0.98357024]
["bitfinex-derivatives","BTCF0:USTF0",1738465452535,0.62255376,100690.0,100670.0,0.1986915]
["bitfinex-derivatives","BTCF0:USTF0",1738465452724,0.65465376,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465453232,0.198679,100680.0,100670.0,0.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1738465453430,0.559479,100680.0,100670.0,0.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1738465453626,0.45599046,100690.0,100670.0,0.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1738465453826,0.65465606,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465454228,0.65465606,100690.0,100670.0,0.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1738465454930,0.65664976,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465455138,0.65664976,100690.0,100670.0,0.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1738465455324,0.3608,100680.0,100670.0,0.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1738465455730,0.65664976,100690.0,100670.0,0.35189587]
["bitfinex-derivatives","BTCF0:USTF0",1738465455930,0.65664976,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465457228,0.65564976,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465457428,0.65664976,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465458533,0.59504976,100690.0,100680.0,0.22827024]
["bitfinex-derivatives","BTCF0:USTF0",1738465458738,0.39639046,100690.0,100680.0,0.42694924]
["bitfinex-derivatives","BTCF0:USTF0",1738465459035,0.03559046,100690.0,100680.0,0.78774924]
["bitfinex-derivatives","BTCF0:USTF0",1738465461438,0.002,100690.0,100680.0,0.78774924]
["bitfinex-derivatives","BTCF0:USTF0",1738465462231,0.002,100690.0,100680.0,0.35229412]
["bitfinex-derivatives","BTCF0:USTF0",1738465462430,0.3628,100690.0,100680.0,0.35229412]
["bitfinex-derivatives","BTCF0:USTF0",1738465462636,0.5614593,100690.0,100680.0,0.31281412]
["bitfinex-derivatives","BTCF0:USTF0",1738465462836,0.5614593,100690.0,100680.0,0.35229412]
["bitfinex-derivatives","BTCF0:USTF0",1738465464138,0.5614593,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465464334,0.5614593,100690.0,100680.0,0.15361512]
["bitfinex-derivatives","BTCF0:USTF0",1738465464743,0.5614593,100690.0,100680.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1738465465131,0.5614593,100690.0,100680.0,0.15361512]
["bitfinex-derivatives","BTCF0:USTF0",1738465465331,0.5614593,100690.0,100680.0,0.35229412]
["bitfinex-derivatives","BTCF0:USTF0",1738465465638,0.5614593,100690.0,100680.0,0.35191479]
["bitfinex-derivatives","BTCF0:USTF0",1738465465839,0.5614593,100690.0,100680.0,0.31281412]
["bitfinex-derivatives","BTCF0:USTF0",1738465466235,0.2006593,100690.0,100680.0,0.31281412]
["bitfinex-derivatives","BTCF0:USTF0",1738465466542,0.002,100690.0,100680.0,0.31281412]
["bitfinex-derivatives","BTCF0:USTF0",1738465467441,0.002,100690.0,100680.0,0.42694924]
["bitfinex-derivatives","BTCF0:USTF0",1738465469449,0.002,100690.0,100680.0,0.31281412]
["bitfinex-derivatives","BTCF0:USTF0",1738465469842,0.5614593,100690.0,100680.0,0.31281412]
["bitfinex-derivatives","BTCF0:USTF0",1738465470241,0.5614593,100690.0,100680.0,0.35245412]
["bitfinex-derivatives","BTCF0:USTF0",1738465471446,0.2006593,100690.0,100680.0,0.35245412]
["bitfinex-derivatives","BTCF0:USTF0",1738465471840,0.5614593,100690.0,100680.0,0.35245412]
["bitfinex-derivatives","BTCF0:USTF0",1738465472241,0.5614593,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465472442,0.5614593,100690.0,100680.0,0.15369512]
["bitfinex-derivatives","BTCF0:USTF0",1738465473346,0.5614593,100690.0,100680.0,0.15365512]
["bitfinex-derivatives","BTCF0:USTF0",1738465473539,0.5614593,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465473737,0.5614593,100690.0,100680.0,0.15361512]
["bitfinex-derivatives","BTCF0:USTF0",1738465474748,0.5614593,100690.0,100680.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465474937,0.002,100690.0,100680.0,0.46638924]
["bitfinex-derivatives","BTCF0:USTF0",1738465475136,0.002,100690.0,100680.0,0.52718924]
["bitfinex-derivatives","BTCF0:USTF0",1738465475343,0.002,100690.0,100680.0,0.55928924]
["bitfinex-derivatives","BTCF0:USTF0",1738465475847,0.002,100690.0,100680.0,0.92008924]
["bitfinex-derivatives","BTCF0:USTF0",1738465476949,0.1,100700.0,100690.0,0.1986593]
["bitfinex-derivatives","BTCF0:USTF0",1738465477147,0.1,100700.0,100690.0,0.67359442]
["bitfinex-derivatives","BTCF0:USTF0",1738465478248,0.101,100700.0,100690.0,0.67359442]
["bitfinex-derivatives","BTCF0:USTF0",1738465478549,0.102,100700.0,100690.0,0.67359442]
["bitfinex-derivatives","BTCF0:USTF0",1738465479347,0.05548522,100700.0,100690.0,0.67359442]
["bitfinex-derivatives","BTCF0:USTF0",1738465479847,0.0049705,100700.0,100690.0,0.67359442]
["bitfinex-derivatives","BTCF0:USTF0",1738465480543,0.0049705,100700.0,100690.0,0.78772954]
["bitfinex-derivatives","BTCF0:USTF0",1738465480851,0.64387198,100720.0,100690.0,0.58907024]
["bitfinex-derivatives","BTCF0:USTF0",1738465481054,0.03199003,100720.0,100710.0,0.42689004]
["bitfinex-derivatives","BTCF0:USTF0",1738465481643,0.39279003,100720.0,100710.0,0.42689004]
["bitfinex-derivatives","BTCF0:USTF0",1738465481849,0.39279003,100720.0,100710.0,0.31275492]
["bitfinex-derivatives","BTCF0:USTF0",1738465482045,0.03399003,100720.0,100710.0,0.42689004]
["bitfinex-derivatives","BTCF0:USTF0",1738465484053,0.03399003,100720.0,100710.0,0.45949004]
["bitfinex-derivatives","BTCF0:USTF0",1738465484350,0.002,100720.0,100710.0,0.82029004]
["bitfinex-derivatives","BTCF0:USTF0",1738465484552,0.002,100720.0,100710.0,0.85319004]
["bitfinex-derivatives","BTCF0:USTF0",1738465485251,0.002,100720.0,100710.0,0.50029993]
["bitfinex-derivatives","BTCF0:USTF0",1738465485747,0.001,100720.0,100710.0,0.50029993]
["bitfinex-derivatives","BTCF0:USTF0",1738465485954,0.002,100720.0,100710.0,0.50029993]
["bitfinex-derivatives","BTCF0:USTF0",1738465486345,0.5614001,100720.0,100710.0,0.16124501]
["bitfinex-derivatives","BTCF0:USTF0",1738465486652,0.32494161,100760.0,100710.0,0.63618013]
["bitfinex-derivatives","BTCF0:USTF0",1738465486850,0.35734161,100760.0,100750.0,0.31267612]
["bitfinex-derivatives","BTCF0:USTF0",1738465487056,0.40987437,100760.0,100750.0,0.35243612]
["bitfinex-derivatives","BTCF0:USTF0",1738465487955,0.35734161,100760.0,100750.0,0.35243612]
["bitfinex-derivatives","BTCF0:USTF0",1738465488552,0.35934161,100760.0,100750.0,0.35243612]
["bitfinex-derivatives","BTCF0:USTF0",1738465488950,0.35834161,100760.0,100750.0,0.35243612]
["bitfinex-derivatives","BTCF0:USTF0",1738465489150,0.35934161,100760.0,100750.0,0.35243612]
["bitfinex-derivatives","BTCF0:USTF0",1738465490156,0.35934161,100760.0,100750.0,0.71323612]
["bitfinex-derivatives","BTCF0:USTF0",1738465490756,0.35934161,100760.0,100750.0,0.67347612]
["bitfinex-derivatives","BTCF0:USTF0",1738465490956,0.35934161,100760.0,100750.0,0.71311612]
["bitfinex-derivatives","BTCF0:USTF0",1738465491357,0.03588958,100760.0,100750.0,0.71311612]
["bitfinex-derivatives","BTCF0:USTF0",1738465491662,0.03588958,100760.0,100750.0,0.721171]
["bitfinex-derivatives","BTCF0:USTF0",1738465493263,0.002,100760.0,100750.0,0.721171]
["bitfinex-derivatives","BTCF0:USTF0",1738465493568,0.1984819,100780.0,100770.0,0.1984953]
["bitfinex-derivatives","BTCF0:USTF0",1738465493871,0.1984819,100780.0,100770.0,0.35227042]
["bitfinex-derivatives","BTCF0:USTF0",1738465494658,0.1994819,100780.0,100770.0,0.35227042]
["bitfinex-derivatives","BTCF0:USTF0",1738465495156,0.2004819,100780.0,100770.0,0.35227042]
["bitfinex-derivatives","BTCF0:USTF0",1738465497165,0.2004819,100780.0,100770.0,0.71307042]
["bitfinex-derivatives","BTCF0:USTF0",1738465497375,0.2004819,100780.0,100770.0,0.35227042]
["bitfinex-derivatives","BTCF0:USTF0",1738465497659,0.1994819,100780.0,100770.0,0.35227042]
["bitfinex-derivatives","BTCF0:USTF0",1738465497863,0.2004819,100780.0,100770.0,0.1984953]
["bitfinex-derivatives","BTCF0:USTF0",1738465498055,0.5612819,100780.0,100770.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738465498258,0.1985016,100770.0,100760.0,0.71300147]
["bitfinex-derivatives","BTCF0:USTF0",1738465498452,0.2610016,100770.0,100760.0,0.71300147]
["bitfinex-derivatives","BTCF0:USTF0",1738465499465,0.2620016,100770.0,100760.0,0.71300147]
["bitfinex-derivatives","BTCF0:USTF0",1738465499670,0.6228016,100770.0,100760.0,0.03954925]
["bitfinex-derivatives","BTCF0:USTF0",1738465500065,0.6238016,100770.0,100760.0,0.03954925]
["bitfinex-derivatives","BTCF0:USTF0",1738465500263,0.73793672,100770.0,100760.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465500464,0.1985213,100760.0,100750.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1738465500660,0.2285213,100760.0,100750.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1738465501256,0.198541,100750.0,100740.0,0.00799643]
["bitfinex-derivatives","BTCF0:USTF0",1738465501567,0.559341,100750.0,100740.0,0.03950925]
["bitfinex-derivatives","BTCF0:USTF0",1738465502161,0.559341,100750.0,100740.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465502366,0.1985607,100740.0,100730.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465502567,0.1985804,100730.0,100720.0,0.72241619]
["bitfinex-derivatives","BTCF0:USTF0",1738465504274,0.42474925,100740.0,100720.0,0.72441619]
["bitfinex-derivatives","BTCF0:USTF0",1738465504472,0.62331365,100740.0,100730.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465504767,0.26251365,100740.0,100730.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465504968,0.62331365,100740.0,100730.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465505175,0.26251365,100740.0,100730.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465505375,0.29541365,100740.0,100730.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465505869,0.65621365,100740.0,100730.0,0.15337512]
["bitfinex-derivatives","BTCF0:USTF0",1738465506176,0.77034507,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465506376,0.65620995,100740.0,100730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465506764,0.65620995,100740.0,100730.0,0.11913512]
["bitfinex-derivatives","BTCF0:USTF0",1738465507073,0.65620995,100740.0,100730.0,0.31771552]
["bitfinex-derivatives","BTCF0:USTF0",1738465507873,0.29540995,100740.0,100730.0,0.31771552]
["bitfinex-derivatives","BTCF0:USTF0",1738465508270,0.29540995,100740.0,100730.0,0.31471552]
["bitfinex-derivatives","BTCF0:USTF0",1738465509474,0.29540995,100740.0,100730.0,0.67551552]
["bitfinex-derivatives","BTCF0:USTF0",1738465510173,0.09684925,100740.0,100730.0,0.67551552]
["bitfinex-derivatives","BTCF0:USTF0",1738465510570,0.03304925,100740.0,100730.0,0.67551552]
["bitfinex-derivatives","BTCF0:USTF0",1738465510771,0.00014925,100740.0,100730.0,0.85055064]
["bitfinex-derivatives","BTCF0:USTF0",1738465510974,0.00014925,100740.0,100730.0,0.88295064]
["bitfinex-derivatives","BTCF0:USTF0",1738465511884,0.0314,100760.0,100750.0,0.198541]
["bitfinex-derivatives","BTCF0:USTF0",1738465512074,0.0314,100760.0,100750.0,0.71275612]
["bitfinex-derivatives","BTCF0:USTF0",1738465512675,0.559305,100770.0,100760.0,0.1985212]
["bitfinex-derivatives","BTCF0:USTF0",1738465512868,0.9179327,100780.0,100760.0,0.31265632]
["bitfinex-derivatives","BTCF0:USTF0",1738465513074,0.55728195,100780.0,100770.0,0.11413512]
["bitfinex-derivatives","BTCF0:USTF0",1738465513380,0.35879805,100780.0,100770.0,0.67343662]
["bitfinex-derivatives","BTCF0:USTF0",1738465513570,0.35879805,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465513967,0.35879805,100780.0,100770.0,0.71275662]
["bitfinex-derivatives","BTCF0:USTF0",1738465514166,0.32809805,100780.0,100770.0,0.71275662]
["bitfinex-derivatives","BTCF0:USTF0",1738465514780,0.29619805,100780.0,100770.0,0.82689174]
["bitfinex-derivatives","BTCF0:USTF0",1738465514979,0.29719805,100780.0,100770.0,0.82689174]
["bitfinex-derivatives","BTCF0:USTF0",1738465515179,0.00263875,100780.0,100770.0,0.71275662]
["bitfinex-derivatives","BTCF0:USTF0",1738465515368,0.00163875,100780.0,100770.0,0.82689174]
["bitfinex-derivatives","BTCF0:USTF0",1738465515569,0.00363875,100780.0,100770.0,0.82689174]
["bitfinex-derivatives","BTCF0:USTF0",1738465515984,0.00214925,100780.0,100770.0,0.82689174]
["bitfinex-derivatives","BTCF0:USTF0",1738465516285,0.00114925,100780.0,100770.0,0.82689174]
["bitfinex-derivatives","BTCF0:USTF0",1738465516478,0.00214925,100780.0,100770.0,0.82689174]
["bitfinex-derivatives","BTCF0:USTF0",1738465517881,0.00214925,100780.0,100770.0,0.71275662]
["bitfinex-derivatives","BTCF0:USTF0",1738465518587,0.00214925,100780.0,100770.0,0.72100706]
["bitfinex-derivatives","BTCF0:USTF0",1738465519486,0.00214925,100780.0,100770.0,0.36012706]
["bitfinex-derivatives","BTCF0:USTF0",1738465519786,0.00214925,100780.0,100770.0,0.72092706]
["bitfinex-derivatives","BTCF0:USTF0",1738465520781,0.00214925,100780.0,100770.0,0.68168706]
["bitfinex-derivatives","BTCF0:USTF0",1738465520975,0.00214925,100780.0,100770.0,0.72084706]
["bitfinex-derivatives","BTCF0:USTF0",1738465522481,0.00214925,100780.0,100770.0,0.83498218]
["bitfinex-derivatives","BTCF0:USTF0",1738465522984,0.00214925,100780.0,100770.0,0.72084706]
["bitfinex-derivatives","BTCF0:USTF0",1738465524983,0.00114925,100780.0,100770.0,0.72084706]
["bitfinex-derivatives","BTCF0:USTF0",1738465525188,0.00114925,100780.0,100770.0,0.72184706]
["bitfinex-derivatives","BTCF0:USTF0",1738465525684,0.00014925,100780.0,100770.0,0.72184706]
["bitfinex-derivatives","BTCF0:USTF0",1738465525886,0.00114925,100780.0,100770.0,0.32188706]
["bitfinex-derivatives","BTCF0:USTF0",1738465526083,0.19963115,100780.0,100770.0,0.32188706]
["bitfinex-derivatives","BTCF0:USTF0",1738465526389,0.19963115,100780.0,100770.0,0.36080706]
["bitfinex-derivatives","BTCF0:USTF0",1738465526690,0.19863115,100780.0,100770.0,0.36080706]
["bitfinex-derivatives","BTCF0:USTF0",1738465526984,0.55943115,100780.0,100770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465527290,0.1985212,100760.0,100750.0,0.55948785]
["bitfinex-derivatives","BTCF0:USTF0",1738465527479,0.1985212,100760.0,100750.0,0.67362297]
["bitfinex-derivatives","BTCF0:USTF0",1738465527887,0.1985212,100760.0,100750.0,0.31282297]
["bitfinex-derivatives","BTCF0:USTF0",1738465528886,0.5593212,100760.0,100750.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465529089,0.5593212,100760.0,100750.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738465529883,0.5603212,100760.0,100750.0,0.00814925]
["bitfinex-derivatives","BTCF0:USTF0",1738465530186,0.5603212,100760.0,100750.0,0.00914925]
["bitfinex-derivatives","BTCF0:USTF0",1738465530382,0.2322212,100760.0,100750.0,0.11528437]
["bitfinex-derivatives","BTCF0:USTF0",1738465530583,0.2312212,100760.0,100750.0,0.11928437]
["bitfinex-derivatives","BTCF0:USTF0",1738465530788,0.2312212,100760.0,100750.0,0.31782537]
["bitfinex-derivatives","BTCF0:USTF0",1738465531086,0.2312212,100760.0,100750.0,0.71746537]
["bitfinex-derivatives","BTCF0:USTF0",1738465531087,0.0327,100760.0,100750.0,0.71746537]
["bitfinex-derivatives","BTCF0:USTF0",1738465531278,0.0327,100760.0,100750.0,0.75066537]
["bitfinex-derivatives","BTCF0:USTF0",1738465531891,0.2312212,100760.0,100750.0,0.38986537]
["bitfinex-derivatives","BTCF0:USTF0",1738465532086,0.2312212,100760.0,100750.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465532087,0.5920212,100760.0,100750.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465532883,0.64371951,100760.0,100750.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465536883,0.28291951,100760.0,100750.0,0.31782527]
["bitfinex-derivatives","BTCF0:USTF0",1738465537086,0.28291951,100760.0,100750.0,0.20369015]
["bitfinex-derivatives","BTCF0:USTF0",1738465537493,0.2312212,100760.0,100750.0,0.20369015]
["bitfinex-derivatives","BTCF0:USTF0",1738465537690,0.5920212,100760.0,100750.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465538394,0.73513385,100760.0,100750.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465541589,0.64371951,100760.0,100750.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465543096,0.64371951,100760.0,100750.0,0.20369015]
["bitfinex-derivatives","BTCF0:USTF0",1738465543397,0.28291951,100760.0,100750.0,0.20369015]
["bitfinex-derivatives","BTCF0:USTF0",1738465543599,0.28291951,100760.0,100750.0,0.31782527]
["bitfinex-derivatives","BTCF0:USTF0",1738465543789,0.28291951,100760.0,100750.0,0.67862527]
["bitfinex-derivatives","BTCF0:USTF0",1738465544092,0.2312212,100760.0,100750.0,0.67862527]
["bitfinex-derivatives","BTCF0:USTF0",1738465544292,0.1985212,100760.0,100750.0,0.35630527]
["bitfinex-derivatives","BTCF0:USTF0",1738465544494,0.0622,100770.0,100750.0,0.15776437]
["bitfinex-derivatives","BTCF0:USTF0",1738465544700,0.2607046,100770.0,100760.0,0.31265632]
["bitfinex-derivatives","BTCF0:USTF0",1738465544893,0.2607046,100770.0,100760.0,0.1985212]
["bitfinex-derivatives","BTCF0:USTF0",1738465546492,0.2607046,100770.0,100760.0,0.1995212]
["bitfinex-derivatives","BTCF0:USTF0",1738465547302,0.2607046,100770.0,100760.0,0.31365632]
["bitfinex-derivatives","BTCF0:USTF0",1738465547797,0.2299046,100770.0,100760.0,0.31365632]
["bitfinex-derivatives","BTCF0:USTF0",1738465548600,0.1985046,100770.0,100760.0,0.31365632]
["bitfinex-derivatives","BTCF0:USTF0",1738465549700,0.1985046,100770.0,100760.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1738465550897,0.25020291,100770.0,100760.0,0.32222436]
["bitfinex-derivatives","BTCF0:USTF0",1738465552492,0.25020291,100770.0,100760.0,0.68302436]
["bitfinex-derivatives","BTCF0:USTF0",1738465553201,0.1985046,100770.0,100760.0,0.68302436]
["bitfinex-derivatives","BTCF0:USTF0",1738465553596,0.66998005,100780.0,100770.0,0.1985015]
["bitfinex-derivatives","BTCF0:USTF0",1738465553798,0.66998005,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465553996,0.66998005,100780.0,100770.0,0.1985015]
["bitfinex-derivatives","BTCF0:USTF0",1738465555091,0.1985015,100770.0,100760.0,0.24608614]
["bitfinex-derivatives","BTCF0:USTF0",1738465555398,0.67097775,100780.0,100770.0,0.1985015]
["bitfinex-derivatives","BTCF0:USTF0",1738465555599,0.67097775,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465556298,0.67197775,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465556503,0.58057744,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465556798,0.57957744,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465559195,0.58057744,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465559398,0.52887913,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465559894,0.23323515,100780.0,100770.0,0.31263662]
["bitfinex-derivatives","BTCF0:USTF0",1738465560506,0.00214925,100780.0,100770.0,0.67343662]
["bitfinex-derivatives","BTCF0:USTF0",1738465564110,0.00214925,100780.0,100770.0,0.78757174]
["bitfinex-derivatives","BTCF0:USTF0",1738465564412,0.00148909,100790.0,100780.0,0.1984818]
["bitfinex-derivatives","BTCF0:USTF0",1738465564615,0.00148909,100790.0,100780.0,0.80731692]
["bitfinex-derivatives","BTCF0:USTF0",1738465565817,0.00248909,100790.0,100780.0,0.80731692]
["bitfinex-derivatives","BTCF0:USTF0",1738465566016,0.00348909,100790.0,100780.0,0.80731692]
["bitfinex-derivatives","BTCF0:USTF0",1738465567617,0.42470374,100800.0,100780.0,0.92145204]
["bitfinex-derivatives","BTCF0:USTF0",1738465567810,0.36050609,100810.0,100800.0,0.1984424]
["bitfinex-derivatives","BTCF0:USTF0",1738465568012,0.36050609,100810.0,100800.0,0.82543264]
["bitfinex-derivatives","BTCF0:USTF0",1738465568912,0.36150609,100810.0,100800.0,0.82543264]
["bitfinex-derivatives","BTCF0:USTF0",1738465569814,0.36250609,100810.0,100800.0,0.82543264]
["bitfinex-derivatives","BTCF0:USTF0",1738465570816,0.36250609,100810.0,100800.0,0.83379202]
["bitfinex-derivatives","BTCF0:USTF0",1738465571722,0.002,100810.0,100800.0,0.83379202]
["bitfinex-derivatives","BTCF0:USTF0",1738465571909,0.002,100810.0,100800.0,0.6817369]
["bitfinex-derivatives","BTCF0:USTF0",1738465572115,0.002,100810.0,100800.0,0.7196169]
["bitfinex-derivatives","BTCF0:USTF0",1738465572309,0.002,100810.0,100800.0,0.3209369]
["bitfinex-derivatives","BTCF0:USTF0",1738465572511,0.002,100810.0,100800.0,0.3587769]
["bitfinex-derivatives","BTCF0:USTF0",1738465572716,0.0348,100810.0,100800.0,0.7195769]
["bitfinex-derivatives","BTCF0:USTF0",1738465573125,0.2980228,100810.0,100800.0,0.60544178]
["bitfinex-derivatives","BTCF0:USTF0",1738465573431,0.2980228,100810.0,100800.0,0.7195769]
["bitfinex-derivatives","BTCF0:USTF0",1738465574224,0.2980228,100810.0,100800.0,0.56760178]
["bitfinex-derivatives","BTCF0:USTF0",1738465574429,0.2980228,100810.0,100800.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738465574621,0.6588228,100810.0,100800.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738465575917,0.6588228,100810.0,100790.0,0.71138127]
["bitfinex-derivatives","BTCF0:USTF0",1738465576114,0.2980228,100810.0,100790.0,0.71138127]
["bitfinex-derivatives","BTCF0:USTF0",1738465576318,0.2980228,100810.0,100790.0,0.71988182]
["bitfinex-derivatives","BTCF0:USTF0",1738465576620,0.1984424,100800.0,100790.0,0.71988182]
["bitfinex-derivatives","BTCF0:USTF0",1738465577125,0.1984424,100800.0,100790.0,0.71984182]
["bitfinex-derivatives","BTCF0:USTF0",1738465578028,0.1984424,100800.0,100790.0,0.6057067]
["bitfinex-derivatives","BTCF0:USTF0",1738465578628,0.1994424,100800.0,100790.0,0.0086498]
["bitfinex-derivatives","BTCF0:USTF0",1738465579128,0.2004424,100800.0,100790.0,0.0086498]
["bitfinex-derivatives","BTCF0:USTF0",1738465580026,0.5612424,100800.0,100790.0,0.0086498]
["bitfinex-derivatives","BTCF0:USTF0",1738465581330,0.61199654,100800.0,100790.0,0.0086498]
["bitfinex-derivatives","BTCF0:USTF0",1738465583625,0.25119654,100800.0,100790.0,0.0086498]
["bitfinex-derivatives","BTCF0:USTF0",1738465584429,0.2004424,100800.0,100790.0,0.0086498]
["bitfinex-derivatives","BTCF0:USTF0",1738465586633,0.5612424,100800.0,100790.0,0.0086498]
["bitfinex-derivatives","BTCF0:USTF0",1738465586828,0.52768926,100800.0,100780.0,0.198477]
["bitfinex-derivatives","BTCF0:USTF0",1738465587031,0.47493512,100790.0,100770.0,0.5967786]
["bitfinex-derivatives","BTCF0:USTF0",1738465587229,0.2926818,100780.0,100770.0,0.5967786]
["bitfinex-derivatives","BTCF0:USTF0",1738465587435,0.1985015,100770.0,100760.0,0.74387102]
["bitfinex-derivatives","BTCF0:USTF0",1738465587635,0.1985015,100770.0,100760.0,0.34555102]
["bitfinex-derivatives","BTCF0:USTF0",1738465587824,0.1985015,100770.0,100760.0,0.38303102]
["bitfinex-derivatives","BTCF0:USTF0",1738465588130,0.00014925,100780.0,100770.0,0.2005015]
["bitfinex-derivatives","BTCF0:USTF0",1738465588331,0.199449,100800.0,100770.0,0.47693512]
["bitfinex-derivatives","BTCF0:USTF0",1738465588533,0.199449,100800.0,100790.0,0.1984621]
["bitfinex-derivatives","BTCF0:USTF0",1738465588930,0.198449,100800.0,100790.0,0.1984621]
["bitfinex-derivatives","BTCF0:USTF0",1738465590838,0.199449,100800.0,100790.0,0.1984621]
["bitfinex-derivatives","BTCF0:USTF0",1738465591133,0.200449,100800.0,100790.0,0.1984621]
["bitfinex-derivatives","BTCF0:USTF0",1738465595739,0.200449,100800.0,100790.0,0.20684779]
["bitfinex-derivatives","BTCF0:USTF0",1738465596839,0.200449,100800.0,100790.0,0.32098291]
["bitfinex-derivatives","BTCF0:USTF0",1738465599140,0.002,100800.0,100790.0,0.32098291]
["bitfinex-derivatives","BTCF0:USTF0",1738465599544,0.2004424,100800.0,100790.0,0.32098291]
["bitfinex-derivatives","BTCF0:USTF0",1738465599942,0.002,100800.0,100790.0,0.68178291]
["bitfinex-derivatives","BTCF0:USTF0",1738465600844,0.5612617,100800.0,100790.0,0.20684779]
["bitfinex-derivatives","BTCF0:USTF0",1738465601047,0.67539682,100800.0,100790.0,0.20684779]
["bitfinex-derivatives","BTCF0:USTF0",1738465601538,0.52786723,100800.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465601745,0.70561712,100790.0,100780.0,0.19864565]
["bitfinex-derivatives","BTCF0:USTF0",1738465602048,0.70561712,100790.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465602343,0.75654923,100790.0,100780.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465604047,0.75654923,100790.0,100780.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738465608247,0.1985805,100740.0,100730.0,0.17773957]
["bitfinex-derivatives","BTCF0:USTF0",1738465608446,1.18593074,100740.0,100730.0,0.17773957]
["bitfinex-derivatives","BTCF0:USTF0",1738465608649,0.1986002,100730.0,100720.0,0.5351029]
["bitfinex-derivatives","BTCF0:USTF0",1738465608843,0.67353532,100730.0,100720.0,0.41526642]
["bitfinex-derivatives","BTCF0:USTF0",1738465609447,0.72550911,100730.0,100720.0,0.41526642]
["bitfinex-derivatives","BTCF0:USTF0",1738465610752,0.72550911,100730.0,100720.0,0.34692999]
["bitfinex-derivatives","BTCF0:USTF0",1738465611345,0.08303211,100730.0,100720.0,0.34692999]
["bitfinex-derivatives","BTCF0:USTF0",1738465611649,0.5925001,100730.0,100720.0,0.34692999]
["bitfinex-derivatives","BTCF0:USTF0",1738465612054,0.70663522,100730.0,100720.0,0.34692999]
["bitfinex-derivatives","BTCF0:USTF0",1738465612240,0.7980333,100730.0,100710.0,0.19877145]
["bitfinex-derivatives","BTCF0:USTF0",1738465612443,1.12290142,100730.0,100710.0,0.23657145]
["bitfinex-derivatives","BTCF0:USTF0",1738465614449,0.4182662,100730.0,100720.0,0.31275502]
["bitfinex-derivatives","BTCF0:USTF0",1738465614642,0.4182662,100730.0,100720.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1738465615544,0.4182662,100730.0,100720.0,0.40415502]
["bitfinex-derivatives","BTCF0:USTF0",1738465615744,0.002,100730.0,100720.0,0.40415502]
["bitfinex-derivatives","BTCF0:USTF0",1738465616154,0.002,100730.0,100720.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1738465617157,0.55953085,100740.0,100720.0,0.2910199]
["bitfinex-derivatives","BTCF0:USTF0",1738465617356,0.67366597,100740.0,100720.0,0.2910199]
["bitfinex-derivatives","BTCF0:USTF0",1738465618244,0.67466597,100740.0,100720.0,0.2910199]
["bitfinex-derivatives","BTCF0:USTF0",1738465618448,0.19973085,100740.0,100720.0,0.2910199]
["bitfinex-derivatives","BTCF0:USTF0",1738465618656,0.19973085,100740.0,100720.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1738465618853,0.20073085,100740.0,100720.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1738465619157,0.56153085,100740.0,100720.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1738465620450,0.56153085,100740.0,100720.0,0.40415502]
["bitfinex-derivatives","BTCF0:USTF0",1738465620650,0.56153085,100740.0,100720.0,0.2900199]
["bitfinex-derivatives","BTCF0:USTF0",1738465621050,0.56153085,100740.0,100720.0,0.40415502]
["bitfinex-derivatives","BTCF0:USTF0",1738465621256,0.67566597,100740.0,100720.0,0.3276199]
["bitfinex-derivatives","BTCF0:USTF0",1738465621560,0.56153085,100740.0,100720.0,0.3276199]
["bitfinex-derivatives","BTCF0:USTF0",1738465621950,0.31274722,100730.0,100710.0,0.36963332]
["bitfinex-derivatives","BTCF0:USTF0",1738465622257,0.67355502,100720.0,100710.0,0.00883332]
["bitfinex-derivatives","BTCF0:USTF0",1738465622449,0.70455502,100720.0,100710.0,0.00883332]
["bitfinex-derivatives","BTCF0:USTF0",1738465622860,0.5904199,100720.0,100710.0,0.00883332]
["bitfinex-derivatives","BTCF0:USTF0",1738465624361,0.70455502,100720.0,100710.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465624551,0.6538199,100720.0,100710.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465624751,0.6538199,100720.0,100710.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465625258,0.0619,100720.0,100710.0,0.31792397]
["bitfinex-derivatives","BTCF0:USTF0",1738465625557,0.70616807,100740.0,100720.0,0.1986198]
["bitfinex-derivatives","BTCF0:USTF0",1738465625751,0.73756807,100740.0,100720.0,0.2362998]
["bitfinex-derivatives","BTCF0:USTF0",1738465626255,0.5594001,100730.0,100720.0,0.2362998]
["bitfinex-derivatives","BTCF0:USTF0",1738465627067,0.67353522,100730.0,100720.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738465627271,0.4759768,100730.0,100710.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465627560,0.5594198,100720.0,100710.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465627861,0.67355492,100720.0,100710.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465628054,0.71154095,100720.0,100710.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465628558,0.51292115,100720.0,100690.0,0.01017373]
["bitfinex-derivatives","BTCF0:USTF0",1738465628764,0.5594593,100700.0,100690.0,0.01017373]
["bitfinex-derivatives","BTCF0:USTF0",1738465629864,0.47493512,100700.0,100680.0,0.19884225]
["bitfinex-derivatives","BTCF0:USTF0",1738465630165,0.559479,100690.0,100680.0,0.19884225]
["bitfinex-derivatives","BTCF0:USTF0",1738465630367,0.67361412,100690.0,100680.0,0.19884225]
["bitfinex-derivatives","BTCF0:USTF0",1738465630664,0.559479,100690.0,100680.0,0.19884225]
["bitfinex-derivatives","BTCF0:USTF0",1738465631451,0.559479,100690.0,100680.0,0.20084225]
["bitfinex-derivatives","BTCF0:USTF0",1738465631963,0.5594639,100700.0,100680.0,0.31497737]
["bitfinex-derivatives","BTCF0:USTF0",1738465632264,0.5594639,100700.0,100680.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1738465632265,0.001,100690.0,100680.0,0.24680225]
["bitfinex-derivatives","BTCF0:USTF0",1738465633159,0.001,100690.0,100680.0,0.24580225]
["bitfinex-derivatives","BTCF0:USTF0",1738465633468,0.001,100690.0,100680.0,0.35993737]
["bitfinex-derivatives","BTCF0:USTF0",1738465633962,0.001,100690.0,100680.0,0.35893737]
["bitfinex-derivatives","BTCF0:USTF0",1738465634263,0.5594639,100700.0,100680.0,0.35693737]
["bitfinex-derivatives","BTCF0:USTF0",1738465634465,0.559479,100690.0,100680.0,0.24280225]
["bitfinex-derivatives","BTCF0:USTF0",1738465634667,0.559479,100690.0,100680.0,0.04410925]
["bitfinex-derivatives","BTCF0:USTF0",1738465634970,0.560479,100690.0,100680.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465635368,0.560479,100690.0,100680.0,0.32298317]
["bitfinex-derivatives","BTCF0:USTF0",1738465635671,0.199679,100690.0,100680.0,0.32298317]
["bitfinex-derivatives","BTCF0:USTF0",1738465635962,0.559479,100690.0,100680.0,0.20084805]
["bitfinex-derivatives","BTCF0:USTF0",1738465636176,0.559479,100690.0,100680.0,0.00514925]
["bitfinex-derivatives","BTCF0:USTF0",1738465637076,0.559479,100690.0,100680.0,0.00614925]
["bitfinex-derivatives","BTCF0:USTF0",1738465637261,0.198679,100690.0,100680.0,0.00614925]
["bitfinex-derivatives","BTCF0:USTF0",1738465637461,0.198679,100690.0,100680.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738465637673,0.199679,100690.0,100680.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465638061,0.199679,100690.0,100680.0,0.12428437]
["bitfinex-derivatives","BTCF0:USTF0",1738465638979,0.560479,100690.0,100680.0,0.12428437]
["bitfinex-derivatives","BTCF0:USTF0",1738465639456,0.199679,100690.0,100680.0,0.12428437]
["bitfinex-derivatives","BTCF0:USTF0",1738465639867,0.560479,100690.0,100680.0,0.12428437]
["bitfinex-derivatives","BTCF0:USTF0",1738465640069,0.199679,100690.0,100680.0,0.12428437]
["bitfinex-derivatives","BTCF0:USTF0",1738465640463,0.199679,100690.0,100680.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465640464,0.560479,100690.0,100680.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465640869,0.592379,100690.0,100680.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465641673,0.70651412,100690.0,100680.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465642079,0.75729022,100690.0,100680.0,0.01014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465642777,0.75729022,100690.0,100680.0,0.00814925]
["bitfinex-derivatives","BTCF0:USTF0",1738465642971,0.75829022,100690.0,100680.0,0.00814925]
["bitfinex-derivatives","BTCF0:USTF0",1738465644076,0.75729022,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465644281,0.593379,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465644968,0.70751412,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465645980,0.75831347,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465646677,0.70751412,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465650777,0.79089281,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465654783,0.79953001,100690.0,100680.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465655082,0.1987185,100670.0,100660.0,0.18751934]
["bitfinex-derivatives","BTCF0:USTF0",1738465655277,0.5595185,100670.0,100660.0,0.18751934]
["bitfinex-derivatives","BTCF0:USTF0",1738465656181,0.5595185,100670.0,100660.0,0.18851934]
["bitfinex-derivatives","BTCF0:USTF0",1738465656583,0.5595185,100670.0,100660.0,0.19351934]
["bitfinex-derivatives","BTCF0:USTF0",1738465659080,0.5595185,100670.0,100660.0,0.20036985]
["bitfinex-derivatives","BTCF0:USTF0",1738465660092,0.05093273,100680.0,100670.0,0.1987185]
["bitfinex-derivatives","BTCF0:USTF0",1738465660388,0.00014925,100680.0,100670.0,0.1987185]
["bitfinex-derivatives","BTCF0:USTF0",1738465662685,0.00014925,100680.0,100670.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738465663387,0.00014925,100680.0,100670.0,0.35221362]
["bitfinex-derivatives","BTCF0:USTF0",1738465663587,0.00014925,100680.0,100670.0,0.74571362]
["bitfinex-derivatives","BTCF0:USTF0",1738465665984,5e-08,100680.0,100670.0,0.74571362]
["bitfinex-derivatives","BTCF0:USTF0",1738465668491,5e-08,100680.0,100670.0,0.74555362]
["bitfinex-derivatives","BTCF0:USTF0",1738465670397,5e-08,100680.0,100670.0,0.70835362]
["bitfinex-derivatives","BTCF0:USTF0",1738465670688,5e-08,100680.0,100670.0,0.5942185]
["bitfinex-derivatives","BTCF0:USTF0",1738465670883,5e-08,100680.0,100670.0,0.2705785]
["bitfinex-derivatives","BTCF0:USTF0",1738465671089,0.19869875,100680.0,100670.0,0.2705785]
["bitfinex-derivatives","BTCF0:USTF0",1738465672292,0.19869875,100680.0,100670.0,0.2378785]
["bitfinex-derivatives","BTCF0:USTF0",1738465672884,0.67363387,100680.0,100670.0,0.2378785]
["bitfinex-derivatives","BTCF0:USTF0",1738465673082,0.73933387,100680.0,100670.0,0.2378785]
["bitfinex-derivatives","BTCF0:USTF0",1738465673377,0.77153387,100680.0,100670.0,0.2378785]
["bitfinex-derivatives","BTCF0:USTF0",1738465673794,0.82246918,100680.0,100670.0,0.2378785]
["bitfinex-derivatives","BTCF0:USTF0",1738465674689,0.77153387,100680.0,100670.0,0.2378785]
["bitfinex-derivatives","BTCF0:USTF0",1738465675797,0.77153387,100680.0,100670.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738465676093,5e-08,100680.0,100670.0,0.31485362]
["bitfinex-derivatives","BTCF0:USTF0",1738465677288,5e-08,100680.0,100670.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738465678482,0.19869875,100680.0,100670.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738465679485,0.22979875,100680.0,100670.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738465680285,0.22979875,100680.0,100670.0,0.2376385]
["bitfinex-derivatives","BTCF0:USTF0",1738465680486,0.70473387,100680.0,100670.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1738465680793,5e-08,100680.0,100670.0,0.71257362]
["bitfinex-derivatives","BTCF0:USTF0",1738465682590,5e-08,100680.0,100670.0,0.5984385]
["bitfinex-derivatives","BTCF0:USTF0",1738465682795,5e-08,100680.0,100670.0,0.5987185]
["bitfinex-derivatives","BTCF0:USTF0",1738465683195,0.19869875,100680.0,100670.0,0.2379185]
["bitfinex-derivatives","BTCF0:USTF0",1738465683497,0.19869875,100680.0,100670.0,0.5987185]
["bitfinex-derivatives","BTCF0:USTF0",1738465683696,5e-08,100680.0,100670.0,0.5987185]
["bitfinex-derivatives","BTCF0:USTF0",1738465683992,5e-08,100680.0,100670.0,0.71285362]
["bitfinex-derivatives","BTCF0:USTF0",1738465689490,5e-08,100680.0,100670.0,0.5987185]
["bitfinex-derivatives","BTCF0:USTF0",1738465689698,5e-08,100680.0,100670.0,0.71285362]
["bitfinex-derivatives","BTCF0:USTF0",1738465690692,0.19869875,100680.0,100670.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738465691089,0.22969875,100680.0,100670.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738465691499,0.70463387,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465691906,0.75556729,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465697008,0.86970241,100680.0,100670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465697196,0.86970241,100680.0,100650.0,0.23590615]
["bitfinex-derivatives","BTCF0:USTF0",1738465697197,0.1987382,100660.0,100650.0,0.23590615]
["bitfinex-derivatives","BTCF0:USTF0",1738465697699,0.1987382,100660.0,100650.0,0.19890615]
["bitfinex-derivatives","BTCF0:USTF0",1738465697901,0.1987928,100640.0,100620.0,0.79751478]
["bitfinex-derivatives","BTCF0:USTF0",1738465698094,0.67372792,100640.0,100620.0,0.79751478]
["bitfinex-derivatives","BTCF0:USTF0",1738465698297,0.5595928,100640.0,100620.0,0.83071478]
["bitfinex-derivatives","BTCF0:USTF0",1738465698500,0.5927928,100640.0,100620.0,0.83071478]
["bitfinex-derivatives","BTCF0:USTF0",1738465698723,0.5927928,100640.0,100620.0,0.86771478]
["bitfinex-derivatives","BTCF0:USTF0",1738465698900,0.47493512,100630.0,100620.0,0.23805093]
["bitfinex-derivatives","BTCF0:USTF0",1738465699106,0.67373262,100630.0,100620.0,0.23805093]
["bitfinex-derivatives","BTCF0:USTF0",1738465699508,0.67373262,100630.0,100620.0,0.24605093]
["bitfinex-derivatives","BTCF0:USTF0",1738465699701,0.75370516,100630.0,100620.0,0.24605093]
["bitfinex-derivatives","BTCF0:USTF0",1738465700100,0.1988172,100620.0,100610.0,0.65585699]
["bitfinex-derivatives","BTCF0:USTF0",1738465700402,0.81908744,100620.0,100610.0,0.65585699]
["bitfinex-derivatives","BTCF0:USTF0",1738465700608,0.82698915,100620.0,100610.0,0.65585699]
["bitfinex-derivatives","BTCF0:USTF0",1738465701303,0.87792257,100620.0,100610.0,0.65585699]
["bitfinex-derivatives","BTCF0:USTF0",1738465701494,0.87792257,100620.0,100610.0,0.65785699]
["bitfinex-derivatives","BTCF0:USTF0",1738465701495,1.17792257,100620.0,100610.0,0.65785699]
["bitfinex-derivatives","BTCF0:USTF0",1738465701906,0.3608,100610.0,100600.0,0.10014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465702103,0.1988567,100600.0,100590.0,0.43695967]
["bitfinex-derivatives","BTCF0:USTF0",1738465702304,0.1989147,100580.0,100550.0,0.2313538]
["bitfinex-derivatives","BTCF0:USTF0",1738465702504,0.3608,100560.0,100550.0,0.1989538]
["bitfinex-derivatives","BTCF0:USTF0",1738465702800,0.1989562,100550.0,100530.0,1.10907484]
["bitfinex-derivatives","BTCF0:USTF0",1738465703007,0.5597562,100550.0,100530.0,1.11602901]
["bitfinex-derivatives","BTCF0:USTF0",1738465703196,0.3608,100540.0,100530.0,0.87987511]
["bitfinex-derivatives","BTCF0:USTF0",1738465703403,0.3608,100540.0,100530.0,0.88002436]
["bitfinex-derivatives","BTCF0:USTF0",1738465703810,0.67391052,100540.0,100530.0,0.87307019]
["bitfinex-derivatives","BTCF0:USTF0",1738465704606,0.77891539,100540.0,100530.0,0.87607019]
["bitfinex-derivatives","BTCF0:USTF0",1738465705207,0.3618,100540.0,100530.0,1.07706539]
["bitfinex-derivatives","BTCF0:USTF0",1738465706406,0.32248957,100540.0,100530.0,0.67907957]
["bitfinex-derivatives","BTCF0:USTF0",1738465706604,0.32248957,100540.0,100530.0,0.74981957]
["bitfinex-derivatives","BTCF0:USTF0",1738465707120,0.32248957,100540.0,100530.0,0.27488445]
["bitfinex-derivatives","BTCF0:USTF0",1738465707304,0.32248957,100540.0,100530.0,0.38901957]
["bitfinex-derivatives","BTCF0:USTF0",1738465707500,0.27258957,100540.0,100530.0,0.74981957]
["bitfinex-derivatives","BTCF0:USTF0",1738465707707,0.00014925,100550.0,100530.0,0.66495949]
["bitfinex-derivatives","BTCF0:USTF0",1738465707907,0.00014925,100550.0,100540.0,0.67391052]
["bitfinex-derivatives","BTCF0:USTF0",1738465708302,8e-08,100560.0,100540.0,0.47493512]
["bitfinex-derivatives","BTCF0:USTF0",1738465708507,0.2338106,100570.0,100560.0,0.1989358]
["bitfinex-derivatives","BTCF0:USTF0",1738465708807,0.2338106,100570.0,100560.0,0.67387092]
["bitfinex-derivatives","BTCF0:USTF0",1738465709707,0.2338106,100570.0,100560.0,0.73073555]
["bitfinex-derivatives","BTCF0:USTF0",1738465709911,0.2338106,100570.0,100560.0,0.5597358]
["bitfinex-derivatives","BTCF0:USTF0",1738465710106,0.7308558,100580.0,100560.0,0.1989358]
["bitfinex-derivatives","BTCF0:USTF0",1738465710413,0.559716,100570.0,100550.0,0.23654395]
["bitfinex-derivatives","BTCF0:USTF0",1738465711115,0.559716,100570.0,100550.0,0.24365481]
["bitfinex-derivatives","BTCF0:USTF0",1738465711307,0.198916,100570.0,100550.0,0.24365481]
["bitfinex-derivatives","BTCF0:USTF0",1738465711915,0.198916,100570.0,100550.0,0.20621481]
["bitfinex-derivatives","BTCF0:USTF0",1738465712115,0.36194925,100580.0,100550.0,0.40550011]
["bitfinex-derivatives","BTCF0:USTF0",1738465712315,0.20004665,100580.0,100560.0,0.36992475]
["bitfinex-derivatives","BTCF0:USTF0",1738465712513,0.20004665,100580.0,100560.0,0.198925]
["bitfinex-derivatives","BTCF0:USTF0",1738465712818,0.20004665,100580.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465712819,0.1989358,100560.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465713014,0.73073555,100560.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465713319,0.75434556,100560.0,100550.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465714818,0.037,100550.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465715012,0.9206347,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465717013,1.09163445,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465717616,0.9206347,100510.0,100500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465717816,0.9206347,100510.0,100490.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465718114,0.73085425,100500.0,100490.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465719611,0.5598545,100500.0,100490.0,0.19922355]
["bitfinex-derivatives","BTCF0:USTF0",1738465720713,0.3628,100500.0,100490.0,0.19922355]
["bitfinex-derivatives","BTCF0:USTF0",1738465721411,0.3638,100500.0,100490.0,0.19922355]
["bitfinex-derivatives","BTCF0:USTF0",1738465721809,0.003,100500.0,100490.0,0.23678355]
["bitfinex-derivatives","BTCF0:USTF0",1738465722420,0.36094925,100520.0,100490.0,0.531949]
["bitfinex-derivatives","BTCF0:USTF0",1738465722615,0.00014925,100520.0,100510.0,0.1990347]
["bitfinex-derivatives","BTCF0:USTF0",1738465722815,0.36094925,100520.0,100510.0,0.1990347]
["bitfinex-derivatives","BTCF0:USTF0",1738465723115,0.36094925,100520.0,100510.0,0.2322347]
["bitfinex-derivatives","BTCF0:USTF0",1738465723321,0.36094925,100520.0,100510.0,0.2697947]
["bitfinex-derivatives","BTCF0:USTF0",1738465723722,0.36194925,100520.0,100510.0,0.2697947]
["bitfinex-derivatives","BTCF0:USTF0",1738465723929,0.36394925,100520.0,100510.0,0.2697947]
["bitfinex-derivatives","BTCF0:USTF0",1738465724318,0.36194925,100520.0,100510.0,0.2697947]
["bitfinex-derivatives","BTCF0:USTF0",1738465724624,0.7339639,100520.0,100500.0,0.2291511]
["bitfinex-derivatives","BTCF0:USTF0",1738465724928,0.7339639,100520.0,100500.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738465725226,0.73083445,100510.0,100490.0,0.22992065]
["bitfinex-derivatives","BTCF0:USTF0",1738465725423,0.3608,100500.0,100490.0,0.22992065]
["bitfinex-derivatives","BTCF0:USTF0",1738465725621,0.61912345,100500.0,100440.0,0.4105918]
["bitfinex-derivatives","BTCF0:USTF0",1738465725826,0.3608,100460.0,100450.0,0.2298536]
["bitfinex-derivatives","BTCF0:USTF0",1738465726025,0.3608,100470.0,100450.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738465726212,0.3608,100470.0,100460.0,0.1991337]
["bitfinex-derivatives","BTCF0:USTF0",1738465727228,0.3618,100470.0,100460.0,0.1991337]
["bitfinex-derivatives","BTCF0:USTF0",1738465727526,0.3618,100470.0,100460.0,0.2021337]
["bitfinex-derivatives","BTCF0:USTF0",1738465728228,0.56004865,100480.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465728433,0.36094925,100480.0,100470.0,0.1991139]
["bitfinex-derivatives","BTCF0:USTF0",1738465728727,0.1991139,100470.0,100460.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1738465728926,0.5599139,100470.0,100460.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1738465729223,0.3608,100470.0,100460.0,0.2061306]
["bitfinex-derivatives","BTCF0:USTF0",1738465729827,0.73091365,100470.0,100450.0,0.22994883]
["bitfinex-derivatives","BTCF0:USTF0",1738465730026,0.73091365,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738465730232,1.09171365,100470.0,100460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738465730429,1.09171365,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465730730,1.09271365,100470.0,100460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465731030,1.09171365,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465731219,1.09271365,100470.0,100460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465732925,1.09271365,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465732926,1.20438576,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465733826,0.1991337,100460.0,100450.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738465734027,0.73093345,100460.0,100450.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738465734227,0.83377698,100460.0,100450.0,9.943e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738465734827,0.1991896,100440.0,100420.0,0.03942525]
["bitfinex-derivatives","BTCF0:USTF0",1738465735026,0.1991896,100440.0,100400.0,0.4762237]
["bitfinex-derivatives","BTCF0:USTF0",1738465735027,0.1992272,100420.0,100400.0,0.4762237]
["bitfinex-derivatives","BTCF0:USTF0",1738465735228,0.53179975,100410.0,100400.0,0.4762237]
["bitfinex-derivatives","BTCF0:USTF0",1738465736430,0.53179975,100410.0,100380.0,0.35217716]
["bitfinex-derivatives","BTCF0:USTF0",1738465736431,1.10723496,100410.0,100380.0,0.35217716]
["bitfinex-derivatives","BTCF0:USTF0",1738465736640,0.89259975,100390.0,100370.0,0.64785687]
["bitfinex-derivatives","BTCF0:USTF0",1738465736931,0.53179975,100380.0,100370.0,0.64785687]
["bitfinex-derivatives","BTCF0:USTF0",1738465737128,0.3608,100380.0,100370.0,0.84716917]
["bitfinex-derivatives","BTCF0:USTF0",1738465737528,0.53179975,100380.0,100370.0,0.84716917]
["bitfinex-derivatives","BTCF0:USTF0",1738465737926,0.3608,100380.0,100370.0,0.84716917]
["bitfinex-derivatives","BTCF0:USTF0",1738465738127,0.3608,100380.0,100370.0,0.88508917]
["bitfinex-derivatives","BTCF0:USTF0",1738465738328,0.36094925,100390.0,100380.0,0.1992924]
["bitfinex-derivatives","BTCF0:USTF0",1738465738834,0.870309,100390.0,100370.0,0.64785687]
["bitfinex-derivatives","BTCF0:USTF0",1738465739036,0.1993321,100360.0,100350.0,1.13633622]
["bitfinex-derivatives","BTCF0:USTF0",1738465739338,0.199352,100350.0,100340.0,0.53661027]
["bitfinex-derivatives","BTCF0:USTF0",1738465739630,0.73115175,100350.0,100340.0,0.53661027]
["bitfinex-derivatives","BTCF0:USTF0",1738465739822,1.13884224,100350.0,100340.0,0.53661027]
["bitfinex-derivatives","BTCF0:USTF0",1738465740030,1.13884224,100350.0,100340.0,0.46761026]
["bitfinex-derivatives","BTCF0:USTF0",1738465740626,1.13984224,100350.0,100340.0,0.46761026]
["bitfinex-derivatives","BTCF0:USTF0",1738465740937,0.64049024,100350.0,100340.0,0.66698216]
["bitfinex-derivatives","BTCF0:USTF0",1738465741132,0.27969024,100350.0,100340.0,0.66698216]
["bitfinex-derivatives","BTCF0:USTF0",1738465741434,0.64049024,100350.0,100340.0,0.66998216]
["bitfinex-derivatives","BTCF0:USTF0",1738465741640,0.64049024,100350.0,100340.0,0.47061026]
["bitfinex-derivatives","BTCF0:USTF0",1738465741827,0.73449873,100350.0,100340.0,0.47061026]
["bitfinex-derivatives","BTCF0:USTF0",1738465742028,0.73449873,100350.0,100340.0,0.66998216]
["bitfinex-derivatives","BTCF0:USTF0",1738465742029,0.37369873,100350.0,100340.0,0.66998216]
["bitfinex-derivatives","BTCF0:USTF0",1738465742229,0.26600824,100350.0,100340.0,1.32431284]
["bitfinex-derivatives","BTCF0:USTF0",1738465742529,0.26600824,100350.0,100340.0,0.49590258]
["bitfinex-derivatives","BTCF0:USTF0",1738465742728,0.62680824,100350.0,100340.0,0.49590258]
["bitfinex-derivatives","BTCF0:USTF0",1738465743229,0.26600824,100350.0,100340.0,0.49590258]
["bitfinex-derivatives","BTCF0:USTF0",1738465743430,0.26600824,100350.0,100340.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1738465743431,0.73984524,100350.0,100340.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1738465743935,0.93919724,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465744241,0.97919724,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465744633,0.93919724,100350.0,100340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738465744935,0.93919724,100350.0,100340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738465745733,0.73984524,100350.0,100340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738465745938,0.73984524,100350.0,100340.0,0.1993718]
["bitfinex-derivatives","BTCF0:USTF0",1738465746437,0.73984524,100350.0,100340.0,0.49290248]
["bitfinex-derivatives","BTCF0:USTF0",1738465746438,0.74184524,100350.0,100340.0,0.49290248]
["bitfinex-derivatives","BTCF0:USTF0",1738465746628,0.59261552,100350.0,100340.0,0.49290248]
["bitfinex-derivatives","BTCF0:USTF0",1738465746829,0.47957852,100350.0,100340.0,0.49290248]
["bitfinex-derivatives","BTCF0:USTF0",1738465747837,0.11877852,100350.0,100340.0,0.5601718]
["bitfinex-derivatives","BTCF0:USTF0",1738465748029,0.11877852,100350.0,100340.0,0.85370248]
["bitfinex-derivatives","BTCF0:USTF0",1738465748234,0.11877852,100350.0,100340.0,0.89374248]
["bitfinex-derivatives","BTCF0:USTF0",1738465748635,0.06887852,100350.0,100340.0,0.89374248]
["bitfinex-derivatives","BTCF0:USTF0",1738465749136,0.50552315,100360.0,100340.0,0.69437068]
["bitfinex-derivatives","BTCF0:USTF0",1738465749344,0.14472315,100360.0,100350.0,0.49288268]
["bitfinex-derivatives","BTCF0:USTF0",1738465750143,0.14472315,100360.0,100350.0,0.85368268]
["bitfinex-derivatives","BTCF0:USTF0",1738465750644,0.001,100360.0,100350.0,0.85368268]
["bitfinex-derivatives","BTCF0:USTF0",1738465750830,0.001,100360.0,100350.0,0.560152]
["bitfinex-derivatives","BTCF0:USTF0",1738465751031,0.001,100360.0,100340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465751340,0.00014925,100370.0,100360.0,0.1993321]
["bitfinex-derivatives","BTCF0:USTF0",1738465751542,0.00014925,100370.0,100360.0,0.85366278]
["bitfinex-derivatives","BTCF0:USTF0",1738465752242,0.00014925,100370.0,100360.0,0.49286278]
["bitfinex-derivatives","BTCF0:USTF0",1738465752438,0.00014925,100370.0,100360.0,0.52366278]
["bitfinex-derivatives","BTCF0:USTF0",1738465752644,0.11709951,100380.0,100360.0,0.65433068]
["bitfinex-derivatives","BTCF0:USTF0",1738465752945,0.9346503,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465753237,0.82512044,100370.0,100360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465753428,0.1993374,100360.0,100340.0,0.1993579]
["bitfinex-derivatives","BTCF0:USTF0",1738465753632,0.5601374,100360.0,100350.0,0.29353068]
["bitfinex-derivatives","BTCF0:USTF0",1738465753831,0.92108665,100360.0,100350.0,0.29353068]
["bitfinex-derivatives","BTCF0:USTF0",1738465754742,0.00014925,100360.0,100350.0,0.2834878]
["bitfinex-derivatives","BTCF0:USTF0",1738465755134,0.00014925,100360.0,100350.0,0.3889278]
["bitfinex-derivatives","BTCF0:USTF0",1738465755336,0.36094925,100360.0,100350.0,0.3889278]
["bitfinex-derivatives","BTCF0:USTF0",1738465755536,0.199352,100350.0,100340.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465755845,0.3608,100350.0,100340.0,0.19952105]
["bitfinex-derivatives","BTCF0:USTF0",1738465756036,0.3608,100350.0,100340.0,0.31505685]
["bitfinex-derivatives","BTCF0:USTF0",1738465756834,0.93548567,100350.0,100340.0,0.00214925]
["bitfinex-derivatives","BTCF0:USTF0",1738465757241,0.93548567,100350.0,100340.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465757941,0.1993718,100340.0,100330.0,1.70395767]
["bitfinex-derivatives","BTCF0:USTF0",1738465758140,0.5601718,100340.0,100330.0,1.78809347]
["bitfinex-derivatives","BTCF0:USTF0",1738465758646,0.3608,100340.0,100330.0,1.98748517]
["bitfinex-derivatives","BTCF0:USTF0",1738465759034,0.1993655,100350.0,100340.0,0.1993718]
["bitfinex-derivatives","BTCF0:USTF0",1738465759245,0.1993655,100350.0,100340.0,0.3154076]
["bitfinex-derivatives","BTCF0:USTF0",1738465759441,0.73502858,100360.0,100340.0,0.3575676]
["bitfinex-derivatives","BTCF0:USTF0",1738465759742,0.56028695,100360.0,100350.0,0.0841358]
["bitfinex-derivatives","BTCF0:USTF0",1738465759947,0.19948695,100360.0,100340.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738465760144,0.19948695,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465760334,0.56028695,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465760845,0.1993718,100340.0,100330.0,1.64876343]
["bitfinex-derivatives","BTCF0:USTF0",1738465761041,0.5601718,100340.0,100330.0,1.84815513]
["bitfinex-derivatives","BTCF0:USTF0",1738465761251,0.5601656,100350.0,100330.0,1.84815513]
["bitfinex-derivatives","BTCF0:USTF0",1738465761738,0.73199544,100350.0,100330.0,1.84815513]
["bitfinex-derivatives","BTCF0:USTF0",1738465762135,0.73199544,100350.0,100340.0,0.1993718]
["bitfinex-derivatives","BTCF0:USTF0",1738465762136,0.5601656,100350.0,100340.0,0.1993718]
["bitfinex-derivatives","BTCF0:USTF0",1738465763352,0.5601656,100350.0,100340.0,0.2299718]
["bitfinex-derivatives","BTCF0:USTF0",1738465764140,0.5601656,100350.0,100340.0,0.2309718]
["bitfinex-derivatives","BTCF0:USTF0",1738465765048,0.83668601,100350.0,100340.0,0.2003718]
["bitfinex-derivatives","BTCF0:USTF0",1738465765550,0.5601656,100350.0,100340.0,0.2003718]
["bitfinex-derivatives","BTCF0:USTF0",1738465766245,0.3608,100350.0,100340.0,0.2003718]
["bitfinex-derivatives","BTCF0:USTF0",1738465766552,0.36094925,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465766753,0.00014925,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465766947,0.56028135,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465767151,0.73211119,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465768049,0.53277909,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465768263,0.8419368,100360.0,100340.0,0.2003664]
["bitfinex-derivatives","BTCF0:USTF0",1738465768449,0.3608,100350.0,100340.0,0.2003664]
["bitfinex-derivatives","BTCF0:USTF0",1738465768755,0.3608,100350.0,100340.0,0.1993664]
["bitfinex-derivatives","BTCF0:USTF0",1738465769757,0.3608,100350.0,100340.0,0.2003664]
["bitfinex-derivatives","BTCF0:USTF0",1738465771259,0.9083578,100360.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465771458,0.73652796,100360.0,100350.0,0.199352]
["bitfinex-derivatives","BTCF0:USTF0",1738465771753,0.7090139,100360.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465771950,0.73198174,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465772349,0.73198174,100350.0,100330.0,1.84815193]
["bitfinex-derivatives","BTCF0:USTF0",1738465772552,0.17182984,100340.0,100330.0,1.84815193]
["bitfinex-derivatives","BTCF0:USTF0",1738465772848,0.90821655,100350.0,100330.0,1.84815193]
["bitfinex-derivatives","BTCF0:USTF0",1738465773248,0.3608,100340.0,100330.0,1.84815193]
["bitfinex-derivatives","BTCF0:USTF0",1738465773646,0.17182984,100340.0,100330.0,1.84815193]
["bitfinex-derivatives","BTCF0:USTF0",1738465774054,0.90821655,100350.0,100330.0,1.84815193]
["bitfinex-derivatives","BTCF0:USTF0",1738465774352,0.73200164,100340.0,100330.0,1.64876343]
["bitfinex-derivatives","BTCF0:USTF0",1738465774557,0.37120164,100340.0,100330.0,1.64876343]
["bitfinex-derivatives","BTCF0:USTF0",1738465774861,0.84343828,100340.0,100330.0,1.64876343]
["bitfinex-derivatives","BTCF0:USTF0",1738465775254,0.84343828,100340.0,100330.0,1.64976343]
["bitfinex-derivatives","BTCF0:USTF0",1738465775757,0.84443828,100340.0,100330.0,1.64976343]
["bitfinex-derivatives","BTCF0:USTF0",1738465775954,0.84443828,100340.0,100330.0,1.65076343]
["bitfinex-derivatives","BTCF0:USTF0",1738465776356,0.84443828,100340.0,100330.0,1.65123249]
["bitfinex-derivatives","BTCF0:USTF0",1738465777755,0.89529163,100340.0,100330.0,1.65123249]
["bitfinex-derivatives","BTCF0:USTF0",1738465778765,0.89829163,100340.0,100330.0,1.64923249]
["bitfinex-derivatives","BTCF0:USTF0",1738465780650,0.69891983,100340.0,100300.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1738465780962,0.73204844,100320.0,100300.0,0.3601425]
["bitfinex-derivatives","BTCF0:USTF0",1738465781562,0.73204844,100320.0,100310.0,0.1994313]
["bitfinex-derivatives","BTCF0:USTF0",1738465781761,0.67587182,100320.0,100310.0,0.1994313]
["bitfinex-derivatives","BTCF0:USTF0",1738465781959,0.5602186,100320.0,100310.0,0.1994313]
["bitfinex-derivatives","BTCF0:USTF0",1738465782459,0.73204844,100320.0,100310.0,0.1994313]
["bitfinex-derivatives","BTCF0:USTF0",1738465782759,0.3608,100320.0,100310.0,0.1994313]
["bitfinex-derivatives","BTCF0:USTF0",1738465783266,0.53277909,100330.0,100320.0,0.1994115]
["bitfinex-derivatives","BTCF0:USTF0",1738465783764,0.64224983,100330.0,100320.0,0.1994115]
["bitfinex-derivatives","BTCF0:USTF0",1738465783966,0.28144983,100330.0,100320.0,0.1994115]
["bitfinex-derivatives","BTCF0:USTF0",1738465784262,0.1994115,100320.0,100310.0,0.2004277]
["bitfinex-derivatives","BTCF0:USTF0",1738465784459,0.73204134,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465784766,0.84745548,100320.0,100310.0,0.1994313]
["bitfinex-derivatives","BTCF0:USTF0",1738465785269,0.1994313,100310.0,100300.0,0.2994481]
["bitfinex-derivatives","BTCF0:USTF0",1738465785452,0.73206114,100310.0,100300.0,0.2994481]
["bitfinex-derivatives","BTCF0:USTF0",1738465786270,0.73206114,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465786563,0.1994512,100300.0,100290.0,1.8157424]
["bitfinex-derivatives","BTCF0:USTF0",1738465786763,0.84312104,100300.0,100290.0,0.62103156]
["bitfinex-derivatives","BTCF0:USTF0",1738465787062,0.27689939,100300.0,100290.0,0.62103156]
["bitfinex-derivatives","BTCF0:USTF0",1738465787262,0.17182984,100300.0,100290.0,0.62103156]
["bitfinex-derivatives","BTCF0:USTF0",1738465787559,0.17182984,100300.0,100290.0,0.82049646]
["bitfinex-derivatives","BTCF0:USTF0",1738465787759,0.00014925,100310.0,100300.0,0.1994512]
["bitfinex-derivatives","BTCF0:USTF0",1738465787961,0.00114925,100310.0,100300.0,0.5602512]
["bitfinex-derivatives","BTCF0:USTF0",1738465788163,0.17297909,100310.0,100290.0,0.62103156]
["bitfinex-derivatives","BTCF0:USTF0",1738465788460,0.1995018,100280.0,100250.0,0.23637612]
["bitfinex-derivatives","BTCF0:USTF0",1738465788661,0.53262984,100270.0,100250.0,0.43592682]
["bitfinex-derivatives","BTCF0:USTF0",1738465788861,0.46691779,100280.0,100270.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465789073,0.36094925,100280.0,100270.0,0.67362347]
["bitfinex-derivatives","BTCF0:USTF0",1738465789366,0.64358426,100280.0,100270.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465789557,0.64358426,100280.0,100270.0,0.67362347]
["bitfinex-derivatives","BTCF0:USTF0",1738465789759,0.36094925,100280.0,100270.0,0.67362347]
["bitfinex-derivatives","BTCF0:USTF0",1738465790365,0.00014925,100280.0,100270.0,0.67362347]
["bitfinex-derivatives","BTCF0:USTF0",1738465790569,0.00014925,100280.0,100270.0,0.70392347]
["bitfinex-derivatives","BTCF0:USTF0",1738465790862,0.36094925,100280.0,100270.0,0.74668347]
["bitfinex-derivatives","BTCF0:USTF0",1738465791569,0.47363015,100280.0,100270.0,0.70392347]
["bitfinex-derivatives","BTCF0:USTF0",1738465791864,0.47763015,100280.0,100270.0,0.70392347]
["bitfinex-derivatives","BTCF0:USTF0",1738465792071,0.64945999,100280.0,100270.0,0.67362347]
["bitfinex-derivatives","BTCF0:USTF0",1738465792261,0.64645999,100280.0,100270.0,0.67362347]
["bitfinex-derivatives","BTCF0:USTF0",1738465792570,0.47363015,100280.0,100270.0,0.67462347]
["bitfinex-derivatives","BTCF0:USTF0",1738465793667,0.47663015,100280.0,100270.0,0.67462347]
["bitfinex-derivatives","BTCF0:USTF0",1738465794070,0.47663015,100280.0,100270.0,0.2005109]
["bitfinex-derivatives","BTCF0:USTF0",1738465794258,0.64845999,100280.0,100250.0,0.2316351]
["bitfinex-derivatives","BTCF0:USTF0",1738465794570,0.3608,100270.0,100260.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465794760,1.09295334,100270.0,100260.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465794957,1.19838907,100270.0,100260.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465795165,1.19837657,100270.0,100260.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465795360,0.1995372,100260.0,100240.0,0.2297668]
["bitfinex-derivatives","BTCF0:USTF0",1738465795566,0.7216,100250.0,100240.0,0.50431257]
["bitfinex-derivatives","BTCF0:USTF0",1738465796165,0.9211508,100250.0,100240.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465797271,1.03208299,100250.0,100240.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465797663,0.9221508,100250.0,100240.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465797864,1.02835798,100250.0,100240.0,0.47411257]
["bitfinex-derivatives","BTCF0:USTF0",1738465798069,1.20018782,100250.0,100230.0,0.1995848]
["bitfinex-derivatives","BTCF0:USTF0",1738465798265,0.3608,100240.0,100230.0,0.1995848]
["bitfinex-derivatives","BTCF0:USTF0",1738465798465,0.46800718,100250.0,100240.0,0.67368327]
["bitfinex-derivatives","BTCF0:USTF0",1738465798466,0.3618,100250.0,100240.0,0.67368327]
["bitfinex-derivatives","BTCF0:USTF0",1738465798866,0.63757785,100250.0,100240.0,0.70369426]
["bitfinex-derivatives","BTCF0:USTF0",1738465799074,0.83712865,100250.0,100240.0,0.50412356]
["bitfinex-derivatives","BTCF0:USTF0",1738465799974,0.83712865,100250.0,100240.0,0.03001099]
["bitfinex-derivatives","BTCF0:USTF0",1738465800365,0.9830856,100250.0,100240.0,0.03001099]
["bitfinex-derivatives","BTCF0:USTF0",1738465800972,0.9830856,100250.0,100240.0,0.03201099]
["bitfinex-derivatives","BTCF0:USTF0",1738465802573,1.0561256,100250.0,100240.0,0.03201099]
["bitfinex-derivatives","BTCF0:USTF0",1738465803372,0.9830856,100250.0,100240.0,0.50612356]
["bitfinex-derivatives","BTCF0:USTF0",1738465803579,0.50775695,100250.0,100240.0,0.70569426]
["bitfinex-derivatives","BTCF0:USTF0",1738465804069,0.50775695,100250.0,100240.0,0.29668169]
["bitfinex-derivatives","BTCF0:USTF0",1738465804270,0.50775695,100250.0,100240.0,0.77079426]
["bitfinex-derivatives","BTCF0:USTF0",1738465804579,0.50775695,100250.0,100240.0,0.81295426]
["bitfinex-derivatives","BTCF0:USTF0",1738465805077,0.17612193,100260.0,100240.0,1.1460134]
["bitfinex-derivatives","BTCF0:USTF0",1738465805277,0.17612193,100260.0,100250.0,0.67366337]
["bitfinex-derivatives","BTCF0:USTF0",1738465805572,0.53692193,100260.0,100250.0,0.70367436]
["bitfinex-derivatives","BTCF0:USTF0",1738465806872,0.73214134,100270.0,100250.0,1.06447436]
["bitfinex-derivatives","BTCF0:USTF0",1738465807177,0.73214134,100270.0,100260.0,0.70365446]
["bitfinex-derivatives","BTCF0:USTF0",1738465807375,0.5603115,100270.0,100260.0,0.70365446]
["bitfinex-derivatives","BTCF0:USTF0",1738465807764,0.84102832,100270.0,100260.0,0.03001099]
["bitfinex-derivatives","BTCF0:USTF0",1738465808074,0.87232832,100270.0,100260.0,0.03001099]
["bitfinex-derivatives","BTCF0:USTF0",1738465812274,0.84102832,100270.0,100260.0,0.50412356]
["bitfinex-derivatives","BTCF0:USTF0",1738465812876,0.84102832,100270.0,100260.0,0.03001099]
["bitfinex-derivatives","BTCF0:USTF0",1738465813076,0.84102832,100270.0,100260.0,0.50412356]
["bitfinex-derivatives","BTCF0:USTF0",1738465813284,0.73214134,100270.0,100260.0,0.50412356]
["bitfinex-derivatives","BTCF0:USTF0",1738465814575,0.84061118,100270.0,100260.0,0.50412356]
["bitfinex-derivatives","BTCF0:USTF0",1738465814872,0.84061118,100270.0,100260.0,0.03001099]
["bitfinex-derivatives","BTCF0:USTF0",1738465815179,0.88281118,100270.0,100260.0,0.03001099]
["bitfinex-derivatives","BTCF0:USTF0",1738465816380,0.88281118,100270.0,100260.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738465816577,0.1995707,100240.0,100230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738465816881,1.09300054,100240.0,100230.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738465817084,1.09300054,100240.0,100230.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465817085,1.20225564,100240.0,100230.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465818181,1.09400054,100240.0,100230.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465818382,1.09400054,100240.0,100230.0,0.25795547]
["bitfinex-derivatives","BTCF0:USTF0",1738465818684,1.09300054,100240.0,100230.0,0.25795547]
["bitfinex-derivatives","BTCF0:USTF0",1738465820382,1.09300054,100240.0,100230.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465820584,1.20882516,100240.0,100230.0,0.25595547]
["bitfinex-derivatives","BTCF0:USTF0",1738465820981,1.20882516,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465821187,1.20882516,100240.0,100230.0,0.25595547]
["bitfinex-derivatives","BTCF0:USTF0",1738465821579,1.380655,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465822093,0.1995906,100230.0,100220.0,0.03233915]
["bitfinex-derivatives","BTCF0:USTF0",1738465822393,0.73222044,100230.0,100220.0,0.03233915]
["bitfinex-derivatives","BTCF0:USTF0",1738465822585,0.83992371,100230.0,100220.0,0.03233915]
["bitfinex-derivatives","BTCF0:USTF0",1738465823182,0.87412371,100230.0,100220.0,0.03233915]
["bitfinex-derivatives","BTCF0:USTF0",1738465823383,0.90692371,100230.0,100220.0,0.03233915]
["bitfinex-derivatives","BTCF0:USTF0",1738465823688,0.1996225,100220.0,100200.0,0.2996461]
["bitfinex-derivatives","BTCF0:USTF0",1738465823888,0.53262984,100210.0,100200.0,0.2996461]
["bitfinex-derivatives","BTCF0:USTF0",1738465824294,0.53262984,100210.0,100200.0,0.55460157]
["bitfinex-derivatives","BTCF0:USTF0",1738465824592,0.64613576,100210.0,100200.0,0.55460157]
["bitfinex-derivatives","BTCF0:USTF0",1738465824789,0.64613576,100210.0,100200.0,0.35495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465824996,0.84576606,100210.0,100200.0,0.35495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465826290,0.47430592,100210.0,100200.0,0.55460577]
["bitfinex-derivatives","BTCF0:USTF0",1738465826491,0.53377909,100220.0,100210.0,0.1996304]
["bitfinex-derivatives","BTCF0:USTF0",1738465826697,0.53277909,100220.0,100210.0,0.45458587]
["bitfinex-derivatives","BTCF0:USTF0",1738465827397,0.73238959,100220.0,100210.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465827795,0.64134055,100220.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465827988,0.73226024,100210.0,100200.0,0.35495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465828493,0.8398217,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465828790,0.8719217,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465829797,0.92990612,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465830901,0.92990612,100210.0,100200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465831194,0.81699899,100210.0,100200.0,0.35595547]
["bitfinex-derivatives","BTCF0:USTF0",1738465831410,0.58526859,100210.0,100200.0,0.35595547]
["bitfinex-derivatives","BTCF0:USTF0",1738465831708,0.47770713,100210.0,100200.0,0.38755547]
["bitfinex-derivatives","BTCF0:USTF0",1738465831900,0.47870713,100210.0,100200.0,0.38755547]
["bitfinex-derivatives","BTCF0:USTF0",1738465832102,0.78246603,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465832892,0.89737316,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465833095,0.92857316,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465833398,0.81366603,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465833596,0.92857316,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465833802,0.97009316,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465834005,0.92857316,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465834203,0.97005316,100210.0,100200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738465836897,0.97005316,100210.0,100170.0,2.6559052]
["bitfinex-derivatives","BTCF0:USTF0",1738465836898,0.77042276,100210.0,100170.0,2.2559052]
["bitfinex-derivatives","BTCF0:USTF0",1738465837198,0.47570713,100180.0,100170.0,1.95035547]
["bitfinex-derivatives","BTCF0:USTF0",1738465837502,0.77997153,100180.0,100170.0,1.95035547]
["bitfinex-derivatives","BTCF0:USTF0",1738465838009,0.67539723,100180.0,100170.0,1.95035547]
["bitfinex-derivatives","BTCF0:USTF0",1738465838201,0.77997153,100180.0,100170.0,1.95035547]
["bitfinex-derivatives","BTCF0:USTF0",1738465838911,0.001,100180.0,100170.0,2.15006547]
["bitfinex-derivatives","BTCF0:USTF0",1738465839311,0.11505638,100190.0,100180.0,0.1996901]
["bitfinex-derivatives","BTCF0:USTF0",1738465839509,0.00014925,100190.0,100180.0,0.1996901]
["bitfinex-derivatives","BTCF0:USTF0",1738465839708,0.3608,100200.0,100190.0,0.1996702]
["bitfinex-derivatives","BTCF0:USTF0",1738465840013,0.11490713,100200.0,100190.0,0.45462567]
["bitfinex-derivatives","BTCF0:USTF0",1738465840215,0.47570713,100200.0,100190.0,0.45462567]
["bitfinex-derivatives","BTCF0:USTF0",1738465840405,0.79026446,100200.0,100180.0,0.1996879]
["bitfinex-derivatives","BTCF0:USTF0",1738465840607,0.3608,100190.0,100180.0,0.1996879]
["bitfinex-derivatives","BTCF0:USTF0",1738465840904,0.67537733,100190.0,100180.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465841100,0.78201104,100190.0,100180.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465841306,1.04514708,100190.0,100180.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465841911,0.93851337,100190.0,100180.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465842106,0.93851337,100190.0,100180.0,0.25595547]
["bitfinex-derivatives","BTCF0:USTF0",1738465842912,0.93851337,100190.0,100180.0,0.45564557]
["bitfinex-derivatives","BTCF0:USTF0",1738465844310,0.93851337,100190.0,100180.0,0.25595547]
["bitfinex-derivatives","BTCF0:USTF0",1738465845110,0.62393604,100190.0,100180.0,0.45564557]
["bitfinex-derivatives","BTCF0:USTF0",1738465845518,0.62393604,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465845519,0.8918636,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738465845715,0.81784753,100190.0,100170.0,1.60014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465846020,0.74789723,100180.0,100170.0,1.85510472]
["bitfinex-derivatives","BTCF0:USTF0",1738465846518,0.85371136,100180.0,100170.0,1.85510472]
["bitfinex-derivatives","BTCF0:USTF0",1738465847015,1.26861849,100180.0,100170.0,1.0872382]
["bitfinex-derivatives","BTCF0:USTF0",1738465847319,1.26961849,100180.0,100170.0,0.755077]
["bitfinex-derivatives","BTCF0:USTF0",1738465847509,1.26961849,100180.0,100170.0,0.3841659]
["bitfinex-derivatives","BTCF0:USTF0",1738465847706,1.26961849,100180.0,100140.0,2.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738465847707,0.1997499,100150.0,100140.0,1.93232009]
["bitfinex-derivatives","BTCF0:USTF0",1738465847910,0.76404,100150.0,100090.0,0.23637612]
["bitfinex-derivatives","BTCF0:USTF0",1738465848117,0.79044396,100110.0,100090.0,0.23637612]
["bitfinex-derivatives","BTCF0:USTF0",1738465848313,0.83292396,100110.0,100090.0,0.23637612]
["bitfinex-derivatives","BTCF0:USTF0",1738465848619,1.24393501,100110.0,100090.0,0.23637612]
["bitfinex-derivatives","BTCF0:USTF0",1738465849118,0.1998497,100100.0,100090.0,0.23637612]
["bitfinex-derivatives","BTCF0:USTF0",1738465849326,0.59061426,100100.0,100090.0,0.23637612]
["bitfinex-derivatives","BTCF0:USTF0",1738465849617,0.22441061,100100.0,100090.0,0.49133159]
["bitfinex-derivatives","BTCF0:USTF0",1738465849808,0.10950348,100100.0,100090.0,1.05200119]
["bitfinex-derivatives","BTCF0:USTF0",1738465850015,0.29501137,100120.0,100100.0,0.1998497]
["bitfinex-derivatives","BTCF0:USTF0",1738465850213,0.29501137,100120.0,100090.0,0.86183572]
["bitfinex-derivatives","BTCF0:USTF0",1738465850214,0.17268344,100110.0,100090.0,0.86183572]
["bitfinex-derivatives","BTCF0:USTF0",1738465850411,0.10802732,100110.0,100100.0,0.5606497]
["bitfinex-derivatives","BTCF0:USTF0",1738465850613,0.12232793,100120.0,100110.0,0.1998297]
["bitfinex-derivatives","BTCF0:USTF0",1738465850810,0.48312793,100120.0,100110.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738465851011,0.77125356,100120.0,100100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738465851218,0.59857012,100120.0,100100.0,0.46380257]
["bitfinex-derivatives","BTCF0:USTF0",1738465851416,0.3608,100110.0,100100.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738465851812,0.46934816,100110.0,100090.0,0.2638682]
["bitfinex-derivatives","BTCF0:USTF0",1738465852011,0.3608,100100.0,100080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465852215,0.40424,100100.0,100080.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1738465852420,0.6854716,100100.0,100080.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1738465852618,0.17268344,100090.0,100080.0,0.5606756]
["bitfinex-derivatives","BTCF0:USTF0",1738465852923,0.53348344,100110.0,100090.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465853119,0.4042,100110.0,100100.0,0.1998497]
["bitfinex-derivatives","BTCF0:USTF0",1738465853316,0.50935285,100110.0,100100.0,0.1998497]
["bitfinex-derivatives","BTCF0:USTF0",1738465853521,0.50935285,100110.0,100100.0,0.45480517]
["bitfinex-derivatives","BTCF0:USTF0",1738465853522,0.46695285,100110.0,100100.0,0.45480517]
["bitfinex-derivatives","BTCF0:USTF0",1738465853818,0.46795285,100110.0,100100.0,0.46380517]
["bitfinex-derivatives","BTCF0:USTF0",1738465854124,0.46795285,100110.0,100100.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1738465854125,0.64063629,100110.0,100100.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1738465854622,0.68415629,100110.0,100100.0,0.2088497]
["bitfinex-derivatives","BTCF0:USTF0",1738465854821,0.68415629,100110.0,100100.0,0.2091465]
["bitfinex-derivatives","BTCF0:USTF0",1738465854822,0.51147285,100110.0,100100.0,0.2091465]
["bitfinex-derivatives","BTCF0:USTF0",1738465855319,0.46795285,100110.0,100100.0,0.2091465]
["bitfinex-derivatives","BTCF0:USTF0",1738465855623,0.46795285,100110.0,100100.0,0.46410197]
["bitfinex-derivatives","BTCF0:USTF0",1738465856716,0.10715285,100110.0,100100.0,0.46410197]
["bitfinex-derivatives","BTCF0:USTF0",1738465856928,0.11638536,100120.0,100110.0,0.1998296]
["bitfinex-derivatives","BTCF0:USTF0",1738465857124,0.11638536,100120.0,100110.0,0.48708507]
["bitfinex-derivatives","BTCF0:USTF0",1738465857319,0.75741165,100120.0,100110.0,0.2321296]
["bitfinex-derivatives","BTCF0:USTF0",1738465858217,0.75841165,100120.0,100110.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1738465858517,0.58572821,100120.0,100110.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1738465858725,0.75841165,100120.0,100110.0,0.2381296]
["bitfinex-derivatives","BTCF0:USTF0",1738465859623,0.64302629,100120.0,100110.0,0.2391296]
["bitfinex-derivatives","BTCF0:USTF0",1738465860225,0.64302629,100120.0,100110.0,0.2401296]
["bitfinex-derivatives","BTCF0:USTF0",1738465860809,0.64202629,100120.0,100110.0,0.2391296]
["bitfinex-derivatives","BTCF0:USTF0",1738465861213,0.10854285,100120.0,100110.0,0.49408507]
["bitfinex-derivatives","BTCF0:USTF0",1738465861422,0.00014925,100130.0,100110.0,0.29425547]
["bitfinex-derivatives","BTCF0:USTF0",1738465861721,0.28582448,100130.0,100120.0,0.52016507]
["bitfinex-derivatives","BTCF0:USTF0",1738465861929,0.64662448,100130.0,100120.0,0.52016507]
["bitfinex-derivatives","BTCF0:USTF0",1738465862225,0.84641418,100130.0,100120.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738465862417,0.88961418,100130.0,100120.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738465862619,0.88961418,100130.0,100120.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738465862924,0.88961418,100130.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465862925,0.1998097,100120.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465863124,0.73329314,100120.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465863317,0.84086689,100120.0,100110.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738465864015,1.01355023,100120.0,100100.0,0.00044605]
["bitfinex-derivatives","BTCF0:USTF0",1738465864215,0.77639304,100110.0,100100.0,0.00044605]
["bitfinex-derivatives","BTCF0:USTF0",1738465864620,0.88839058,100110.0,100100.0,0.00044605]
["bitfinex-derivatives","BTCF0:USTF0",1738465865912,1.07042278,100110.0,100070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465866113,0.17268344,100090.0,100070.0,0.5607092]
["bitfinex-derivatives","BTCF0:USTF0",1738465866417,0.17268344,100090.0,100080.0,0.5606895]
["bitfinex-derivatives","BTCF0:USTF0",1738465866616,0.73579557,100120.0,100080.0,0.64715547]
["bitfinex-derivatives","BTCF0:USTF0",1738465866916,0.5548369,100120.0,100110.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465867116,0.73325724,100140.0,100110.0,0.61575547]
["bitfinex-derivatives","BTCF0:USTF0",1738465867316,0.00014925,100130.0,100120.0,0.1998015]
["bitfinex-derivatives","BTCF0:USTF0",1738465867713,0.53363269,100130.0,100120.0,0.45475697]
["bitfinex-derivatives","BTCF0:USTF0",1738465867917,0.53363269,100130.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738465868115,0.37251304,100110.0,100100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738465868320,0.3608,100110.0,100100.0,0.45479287]
["bitfinex-derivatives","BTCF0:USTF0",1738465868521,0.09600283,100110.0,100100.0,0.81559287]
["bitfinex-derivatives","BTCF0:USTF0",1738465869028,0.3608,100120.0,100100.0,0.61575547]
["bitfinex-derivatives","BTCF0:USTF0",1738465869218,0.73329314,100120.0,100110.0,0.45477837]
["bitfinex-derivatives","BTCF0:USTF0",1738465869420,0.59691134,100120.0,100110.0,0.45477837]
["bitfinex-derivatives","BTCF0:USTF0",1738465869625,0.36094925,100130.0,100120.0,0.1998096]
["bitfinex-derivatives","BTCF0:USTF0",1738465869822,0.00014925,100130.0,100120.0,0.49426507]
["bitfinex-derivatives","BTCF0:USTF0",1738465870016,0.73442239,100130.0,100120.0,0.49426507]
["bitfinex-derivatives","BTCF0:USTF0",1738465870528,0.75775218,100130.0,100120.0,0.49426507]
["bitfinex-derivatives","BTCF0:USTF0",1738465870822,0.90302175,100130.0,100120.0,0.49426507]
["bitfinex-derivatives","BTCF0:USTF0",1738465871230,0.90402175,100130.0,100120.0,0.29645547]
["bitfinex-derivatives","BTCF0:USTF0",1738465871825,0.90402175,100130.0,100120.0,0.29745547]
["bitfinex-derivatives","BTCF0:USTF0",1738465873234,0.87969196,100130.0,100120.0,0.29745547]
["bitfinex-derivatives","BTCF0:USTF0",1738465873435,0.14641882,100130.0,100120.0,0.49724677]
["bitfinex-derivatives","BTCF0:USTF0",1738465873927,0.14641882,100130.0,100120.0,0.85804677]
["bitfinex-derivatives","BTCF0:USTF0",1738465874330,0.38243836,100160.0,100140.0,0.1997353]
["bitfinex-derivatives","BTCF0:USTF0",1738465874528,0.37390063,100160.0,100150.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465874724,0.38626216,100160.0,100150.0,0.45468687]
["bitfinex-derivatives","BTCF0:USTF0",1738465875327,0.38626216,100160.0,100150.0,0.25495547]
["bitfinex-derivatives","BTCF0:USTF0",1738465875631,0.1997312,100150.0,100140.0,0.03154925]
["bitfinex-derivatives","BTCF0:USTF0",1738465875833,0.77609464,100150.0,100140.0,0.25510472]
["bitfinex-derivatives","BTCF0:USTF0",1738465876034,0.37241464,100150.0,100140.0,0.25510472]
["bitfinex-derivatives","BTCF0:USTF0",1738465876331,0.74158754,100150.0,100140.0,0.25510472]
["bitfinex-derivatives","BTCF0:USTF0",1738465877125,0.74158754,100150.0,100140.0,0.25810472]
["bitfinex-derivatives","BTCF0:USTF0",1738465877326,0.1998143,100110.0,100090.0,0.5606448]
["bitfinex-derivatives","BTCF0:USTF0",1738465877539,0.37251424,100100.0,100090.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738465877933,0.37650645,100100.0,100090.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738465878633,0.73730645,100100.0,100080.0,0.1998666]
["bitfinex-derivatives","BTCF0:USTF0",1738465878936,0.73730645,100100.0,100090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738465879638,0.37750645,100100.0,100090.0,0.2108508]
["bitfinex-derivatives","BTCF0:USTF0",1738465879936,0.37750645,100100.0,100090.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1738465880137,0.00499221,100100.0,100090.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1738465880441,0.001,100100.0,100090.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1738465881342,0.17368344,100100.0,100090.0,0.2068508]
["bitfinex-derivatives","BTCF0:USTF0",1738465881543,0.17368344,100100.0,100090.0,0.2118508]
["bitfinex-derivatives","BTCF0:USTF0",1738465881843,0.17368344,100100.0,100090.0,0.5726508]
["bitfinex-derivatives","BTCF0:USTF0",1738465882042,0.001,100100.0,100090.0,0.5726508]
["bitfinex-derivatives","BTCF0:USTF0",1738465884643,0.73431424,100100.0,100090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738465884838,0.78259132,100100.0,100090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738465886734,0.82179132,100100.0,100090.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738465887838,0.46099132,100100.0,100090.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465888043,0.001,100100.0,100090.0,0.5706507]
["bitfinex-derivatives","BTCF0:USTF0",1738465888747,0.00014925,100110.0,100100.0,0.1998308]
["bitfinex-derivatives","BTCF0:USTF0",1738465888944,0.00014925,100110.0,100100.0,0.6005308]
["bitfinex-derivatives","BTCF0:USTF0",1738465889144,0.73344699,100110.0,100090.0,0.569635]
["bitfinex-derivatives","BTCF0:USTF0",1738465889345,0.73344699,100110.0,100100.0,0.1998308]
["bitfinex-derivatives","BTCF0:USTF0",1738465889547,0.77374004,100110.0,100100.0,0.1998308]
["bitfinex-derivatives","BTCF0:USTF0",1738465889847,0.57392574,100110.0,100090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738465890146,0.37251424,100100.0,100090.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1738465890342,0.17268344,100100.0,100090.0,0.2088493]
["bitfinex-derivatives","BTCF0:USTF0",1738465890545,0.36194925,100110.0,100100.0,0.2048308]
["bitfinex-derivatives","BTCF0:USTF0",1738465890739,0.00114925,100110.0,100100.0,0.5676308]
["bitfinex-derivatives","BTCF0:USTF0",1738465891150,0.37364349,100110.0,100100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738465891345,0.1998537,100090.0,100070.0,0.5606832]
["bitfinex-derivatives","BTCF0:USTF0",1738465891640,0.17268344,100080.0,100070.0,0.5606832]
["bitfinex-derivatives","BTCF0:USTF0",1738465891843,0.01996305,100090.0,100080.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1738465892048,0.00014925,100090.0,100080.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1738465892536,0.00014925,100090.0,100080.0,0.5606707]
["bitfinex-derivatives","BTCF0:USTF0",1738465892737,0.17283269,100090.0,100080.0,0.1998707]
["bitfinex-derivatives","BTCF0:USTF0",1738465893548,0.42994609,100090.0,100080.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1738465893949,0.42994609,100090.0,100080.0,0.2098707]
["bitfinex-derivatives","BTCF0:USTF0",1738465894846,0.42994609,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465895062,0.47184609,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465895548,0.83264609,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465896852,0.87528609,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465898351,1.07837606,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465899254,1.07821606,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465899454,1.07817606,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465899954,0.37692266,100090.0,100080.0,0.5706708]
["bitfinex-derivatives","BTCF0:USTF0",1738465900152,0.20423922,100090.0,100080.0,0.5706708]
["bitfinex-derivatives","BTCF0:USTF0",1738465900450,0.37692266,100090.0,100080.0,0.5706708]
["bitfinex-derivatives","BTCF0:USTF0",1738465900656,0.57677356,100090.0,100080.0,0.2098708]
["bitfinex-derivatives","BTCF0:USTF0",1738465901049,0.57677356,100090.0,100080.0,0.5706708]
["bitfinex-derivatives","BTCF0:USTF0",1738465901955,0.60519828,100090.0,100080.0,0.2098708]
["bitfinex-derivatives","BTCF0:USTF0",1738465902653,0.60519828,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465902654,0.96599828,100090.0,100080.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738465903059,0.1998838,100080.0,100060.0,0.1999063]
["bitfinex-derivatives","BTCF0:USTF0",1738465903263,0.17268344,100070.0,100060.0,0.5607063]
["bitfinex-derivatives","BTCF0:USTF0",1738465903649,0.17667804,100070.0,100060.0,0.5607063]
["bitfinex-derivatives","BTCF0:USTF0",1738465904045,0.0039946,100070.0,100060.0,0.5607063]
["bitfinex-derivatives","BTCF0:USTF0",1738465904348,0.41406724,100080.0,100070.0,0.1998908]
["bitfinex-derivatives","BTCF0:USTF0",1738465904549,0.41406724,100080.0,100060.0,0.5687031]
["bitfinex-derivatives","BTCF0:USTF0",1738465904550,0.45636724,100080.0,100060.0,0.5687031]
["bitfinex-derivatives","BTCF0:USTF0",1738465904751,0.17268344,100070.0,100060.0,0.5687031]
["bitfinex-derivatives","BTCF0:USTF0",1738465905154,0.17268344,100070.0,100060.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1738465905155,0.17368344,100070.0,100060.0,0.2079031]
["bitfinex-derivatives","BTCF0:USTF0",1738465905355,0.37357424,100070.0,100060.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738465905564,0.69032216,100070.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465905759,0.1999907,100020.0,100010.0,0.41396203]
["bitfinex-derivatives","BTCF0:USTF0",1738465906057,0.37266284,100030.0,100010.0,0.77476203]
["bitfinex-derivatives","BTCF0:USTF0",1738465906264,0.37264104,100040.0,100020.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1738465906459,0.00814525,100030.0,100020.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1738465906659,0.18082869,100030.0,100020.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1738465906956,0.00814525,100030.0,100020.0,0.560791]
["bitfinex-derivatives","BTCF0:USTF0",1738465907159,0.0089311,100050.0,100020.0,0.83348344]
["bitfinex-derivatives","BTCF0:USTF0",1738465907353,0.18161454,100050.0,100040.0,0.921551]
["bitfinex-derivatives","BTCF0:USTF0",1738465907552,0.26889818,100050.0,100040.0,0.921551]
["bitfinex-derivatives","BTCF0:USTF0",1738465907752,0.46883458,100050.0,100030.0,0.5607677]
["bitfinex-derivatives","BTCF0:USTF0",1738465908054,0.21608344,100040.0,100030.0,0.560771]
["bitfinex-derivatives","BTCF0:USTF0",1738465908253,0.09621474,100050.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465908450,0.00014925,100050.0,100040.0,0.5607511]
["bitfinex-derivatives","BTCF0:USTF0",1738465908654,0.31869898,100070.0,100060.0,0.1999111]
["bitfinex-derivatives","BTCF0:USTF0",1738465908856,0.31869898,100070.0,100060.0,0.9215111]
["bitfinex-derivatives","BTCF0:USTF0",1738465909060,7e-08,100070.0,100060.0,0.9215111]
["bitfinex-derivatives","BTCF0:USTF0",1738465909262,0.20458995,100100.0,100090.0,0.1998512]
["bitfinex-derivatives","BTCF0:USTF0",1738465909567,0.2338106,100110.0,100100.0,0.1998312]
["bitfinex-derivatives","BTCF0:USTF0",1738465909757,0.2338106,100110.0,100100.0,0.5606312]
["bitfinex-derivatives","BTCF0:USTF0",1738465909758,0.40649404,100110.0,100100.0,0.5606312]
["bitfinex-derivatives","BTCF0:USTF0",1738465909960,0.40664329,100110.0,100090.0,0.5606476]
["bitfinex-derivatives","BTCF0:USTF0",1738465910159,0.17268344,100100.0,100090.0,0.1998476]
["bitfinex-derivatives","BTCF0:USTF0",1738465910353,0.17268344,100100.0,100080.0,0.60341805]
["bitfinex-derivatives","BTCF0:USTF0",1738465910566,0.17268344,100090.0,100080.0,0.60341805]
["bitfinex-derivatives","BTCF0:USTF0",1738465910768,0.17268344,100090.0,100080.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738465911466,0.37253464,100090.0,100080.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738465912470,0.001,100090.0,100080.0,0.56382045]
["bitfinex-derivatives","BTCF0:USTF0",1738465912972,0.17368344,100090.0,100080.0,0.56382045]
["bitfinex-derivatives","BTCF0:USTF0",1738465913263,0.37353464,100090.0,100080.0,0.56382045]
["bitfinex-derivatives","BTCF0:USTF0",1738465913561,0.37353464,100090.0,100080.0,0.36394925]
["bitfinex-derivatives","BTCF0:USTF0",1738465913765,0.37353464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465913766,0.73433464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465913964,0.77703464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465914554,0.41623464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465914768,0.41623464,100090.0,100080.0,0.56382045]
["bitfinex-derivatives","BTCF0:USTF0",1738465914769,0.17368344,100090.0,100080.0,0.56382045]
["bitfinex-derivatives","BTCF0:USTF0",1738465915063,0.001,100090.0,100080.0,0.56382045]
["bitfinex-derivatives","BTCF0:USTF0",1738465915263,0.37353464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465915467,0.37353464,100090.0,100080.0,0.36394925]
["bitfinex-derivatives","BTCF0:USTF0",1738465915967,0.37353464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465918160,0.73433464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465918357,0.77623464,100090.0,100080.0,0.00314925]
["bitfinex-derivatives","BTCF0:USTF0",1738465919174,0.1999018,100070.0,100050.0,0.5607283]
["bitfinex-derivatives","BTCF0:USTF0",1738465919368,0.37258524,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465919963,0.37258524,100070.0,100040.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1738465919964,0.53348344,100070.0,100040.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1738465920171,0.1999311,100050.0,100040.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1738465920472,0.38060655,100050.0,100040.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465921467,0.00799201,100050.0,100040.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465921666,0.37259884,100060.0,100040.0,0.56090035]
["bitfinex-derivatives","BTCF0:USTF0",1738465921869,0.05085286,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465922060,0.37659045,100060.0,100050.0,0.4567]
["bitfinex-derivatives","BTCF0:USTF0",1738465922260,0.17667925,100060.0,100040.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738465922473,0.37261454,100050.0,100040.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465922673,0.37361454,100050.0,100040.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738465922873,0.37761074,100050.0,100040.0,0.36094925]
["bitfinex-derivatives","BTCF0:USTF0",1738465923172,0.73741074,100050.0,100040.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738465923373,0.1999568,100040.0,100010.0,0.560805]
["bitfinex-derivatives","BTCF0:USTF0",1738465923575,0.17268344,100030.0,100010.0,0.560805]
["bitfinex-derivatives","BTCF0:USTF0",1738465923869,0.0039982,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465924265,0.17268344,100030.0,100010.0,0.560805]
["bitfinex-derivatives","BTCF0:USTF0",1738465924565,0.02398081,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465924863,0.73458949,100040.0,100020.0,0.5607917]
["bitfinex-derivatives","BTCF0:USTF0",1738465925076,0.37378949,100040.0,100020.0,0.5607917]
["bitfinex-derivatives","BTCF0:USTF0",1738465925366,0.37378949,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465925367,0.1938157,100040.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465925668,0.001,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465925873,0.001,100030.0,100020.0,0.5607921]
["bitfinex-derivatives","BTCF0:USTF0",1738465926076,0.001,100030.0,100020.0,0.1999921]
["bitfinex-derivatives","BTCF0:USTF0",1738465926263,0.73458809,100040.0,100020.0,0.5607921]
["bitfinex-derivatives","BTCF0:USTF0",1738465926466,0.20110465,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465926673,0.22108766,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465926863,0.00114925,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465927566,0.00214925,100040.0,100030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465927769,0.00214925,100040.0,100030.0,0.6160722]
["bitfinex-derivatives","BTCF0:USTF0",1738465927968,0.20461629,100060.0,100050.0,0.1999322]
["bitfinex-derivatives","BTCF0:USTF0",1738465928170,0.20461629,100060.0,100050.0,0.9215322]
["bitfinex-derivatives","BTCF0:USTF0",1738465928379,0.20461629,100060.0,100050.0,0.9787722]
["bitfinex-derivatives","BTCF0:USTF0",1738465929577,0.20561629,100060.0,100050.0,0.9787722]
["bitfinex-derivatives","BTCF0:USTF0",1738465929779,0.20561629,100060.0,100050.0,0.9215322]
["bitfinex-derivatives","BTCF0:USTF0",1738465930073,0.20561629,100060.0,100050.0,0.5607322]
["bitfinex-derivatives","BTCF0:USTF0",1738465931277,0.00014925,100070.0,100060.0,0.1999123]
["bitfinex-derivatives","BTCF0:USTF0",1738465931473,0.00014925,100070.0,100060.0,0.78899574]
["bitfinex-derivatives","BTCF0:USTF0",1738465932378,0.00014925,100070.0,100060.0,0.6163123]
["bitfinex-derivatives","BTCF0:USTF0",1738465932579,0.11794164,100070.0,100060.0,0.6183123]
["bitfinex-derivatives","BTCF0:USTF0",1738465932766,0.31783384,100070.0,100060.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1738465932973,0.31783384,100070.0,100060.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738465933178,0.11794164,100070.0,100060.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1738465933484,0.11794164,100070.0,100060.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738465935578,0.17633784,100070.0,100060.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738465936279,0.17633784,100070.0,100060.0,0.79099564]
["bitfinex-derivatives","BTCF0:USTF0",1738465937184,0.17633784,100070.0,100060.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738465938383,0.00114925,100070.0,100060.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738465939379,0.00114925,100070.0,100060.0,0.79099564]
["bitfinex-derivatives","BTCF0:USTF0",1738465939575,0.00114925,100070.0,100060.0,0.6183122]
["bitfinex-derivatives","BTCF0:USTF0",1738465939981,0.00114925,100070.0,100060.0,0.79099564]
["bitfinex-derivatives","BTCF0:USTF0",1738465941780,0.11804598,100070.0,100060.0,0.84751564]
["bitfinex-derivatives","BTCF0:USTF0",1738465942584,0.11804598,100070.0,100060.0,0.84739564]
["bitfinex-derivatives","BTCF0:USTF0",1738465943085,0.11804598,100070.0,100060.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1738465943290,0.11804598,100070.0,100060.0,0.22900344]
["bitfinex-derivatives","BTCF0:USTF0",1738465943586,0.11804598,100070.0,100060.0,0.42891564]
["bitfinex-derivatives","BTCF0:USTF0",1738465943786,0.47884598,100070.0,100060.0,0.1999122]
["bitfinex-derivatives","BTCF0:USTF0",1738465948383,0.47884598,100070.0,100050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738465948593,0.47884598,100070.0,100050.0,0.1999246]
["bitfinex-derivatives","BTCF0:USTF0",1738465948594,0.3608,100060.0,100050.0,0.1999246]
["bitfinex-derivatives","BTCF0:USTF0",1738465951487,0.3618,100060.0,100050.0,0.1999246]
["bitfinex-derivatives","BTCF0:USTF0",1738465952889,0.53698859,100060.0,100050.0,0.1999246]
["bitfinex-derivatives","BTCF0:USTF0",1738465956186,0.17618859,100060.0,100050.0,1.03340804]
["bitfinex-derivatives","BTCF0:USTF0",1738465956393,0.00014925,100070.0,100060.0,0.1999122]
["bitfinex-derivatives","BTCF0:USTF0",1738465956592,0.00014925,100070.0,100060.0,0.37259564]
["bitfinex-derivatives","BTCF0:USTF0",1738465956893,0.00014925,100070.0,100060.0,0.42919564]
["bitfinex-derivatives","BTCF0:USTF0",1738465957892,0.62587063,100090.0,100060.0,0.52928344]
["bitfinex-derivatives","BTCF0:USTF0",1738465958199,0.62437046,100090.0,100080.0,0.1998721]
["bitfinex-derivatives","BTCF0:USTF0",1738465958997,0.26357046,100090.0,100080.0,0.1998721]
["bitfinex-derivatives","BTCF0:USTF0",1738465959197,0.20447046,100090.0,100080.0,0.1998721]
["bitfinex-derivatives","BTCF0:USTF0",1738465959403,0.20447046,100090.0,100080.0,0.37255554]
["bitfinex-derivatives","BTCF0:USTF0",1738465959884,0.20547046,100090.0,100080.0,0.43255554]
["bitfinex-derivatives","BTCF0:USTF0",1738465960200,0.20461971,100100.0,100090.0,0.1998521]
["bitfinex-derivatives","BTCF0:USTF0",1738465960499,0.20461971,100100.0,100090.0,1.09233554]
["bitfinex-derivatives","BTCF0:USTF0",1738465960698,0.49987518,100110.0,100100.0,0.1998321]
["bitfinex-derivatives","BTCF0:USTF0",1738465960896,0.49987518,100110.0,100100.0,0.78711554]
["bitfinex-derivatives","BTCF0:USTF0",1738465961889,0.39651778,100110.0,100100.0,0.78711554]
["bitfinex-derivatives","BTCF0:USTF0",1738465962091,0.97967306,100140.0,100130.0,0.1997723]
["bitfinex-derivatives","BTCF0:USTF0",1738465962398,1.7129097,100140.0,100120.0,0.2533498]
["bitfinex-derivatives","BTCF0:USTF0",1738465962597,0.3608,100130.0,100120.0,0.2533498]
["bitfinex-derivatives","BTCF0:USTF0",1738465962897,0.97967306,100140.0,100130.0,0.1997723]
["bitfinex-derivatives","BTCF0:USTF0",1738465963098,0.61887306,100140.0,100130.0,0.1997723]
["bitfinex-derivatives","BTCF0:USTF0",1738465963393,0.97967306,100140.0,100130.0,0.1997723]
["bitfinex-derivatives","BTCF0:USTF0",1738465963594,0.97967306,100140.0,100120.0,0.25437745]
["bitfinex-derivatives","BTCF0:USTF0",1738465963788,0.3608,100130.0,100120.0,0.25437745]
["bitfinex-derivatives","BTCF0:USTF0",1738465964193,0.3608,100130.0,100120.0,0.00114925]
["bitfinex-derivatives","BTCF0:USTF0",1738465964399,0.64878344,100130.0,100100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738465964697,1.09409564,100110.0,100100.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738465964888,0.1998322,100100.0,100090.0,0.00149829]
["bitfinex-derivatives","BTCF0:USTF0",1738465965085,0.6759322,100100.0,100090.0,0.00149829]
["bitfinex-derivatives","BTCF0:USTF0",1738465965685,0.4761,100100.0,100090.0,0.20135049]
["bitfinex-derivatives","BTCF0:USTF0",1738465966289,0.4771,100100.0,100090.0,0.21035049]
["bitfinex-derivatives","BTCF0:USTF0",1738465967503,0.84961594,100100.0,100090.0,0.01049829]
["bitfinex-derivatives","BTCF0:USTF0",1738465967899,0.6769325,100100.0,100090.0,0.01049829]
["bitfinex-derivatives","BTCF0:USTF0",1738465968096,0.7342325,100100.0,100090.0,0.01049829]
["bitfinex-derivatives","BTCF0:USTF0",1738465968493,0.99681808,100100.0,100090.0,0.01049829]
["bitfinex-derivatives","BTCF0:USTF0",1738465968788,0.96966902,100100.0,100040.0,0.00149913]
["bitfinex-derivatives","BTCF0:USTF0",1738465968993,0.3608,100060.0,100050.0,0.1999281]
["bitfinex-derivatives","BTCF0:USTF0",1738465970490,0.3608,100060.0,100050.0,0.37261154]
["bitfinex-derivatives","BTCF0:USTF0",1738465970693,0.3608,100060.0,100050.0,0.1999281]
["bitfinex-derivatives","BTCF0:USTF0",1738465971692,0.3618,100060.0,100050.0,0.1999281]
["bitfinex-derivatives","BTCF0:USTF0",1738465972499,0.4785047,100060.0,100050.0,0.1999281]
["bitfinex-derivatives","BTCF0:USTF0",1738465973411,0.4785047,100060.0,100040.0,0.20358938]
["bitfinex-derivatives","BTCF0:USTF0",1738465973604,0.3608,100050.0,100040.0,0.20358938]
["bitfinex-derivatives","BTCF0:USTF0",1738465974202,0.5353047,100060.0,100050.0,0.1999324]
["bitfinex-derivatives","BTCF0:USTF0",1738465975011,0.5343047,100060.0,100050.0,0.1999324]
["bitfinex-derivatives","BTCF0:USTF0",1738465975210,0.5343047,100060.0,100040.0,0.20359348]
["bitfinex-derivatives","BTCF0:USTF0",1738465975417,0.3608,100050.0,100040.0,0.20359348]
["bitfinex-derivatives","BTCF0:USTF0",1738465976307,0.3608,100050.0,100040.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1738465976308,0.4775047,100050.0,100040.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1738465977404,0.4775047,100050.0,100040.0,0.37628422]
["bitfinex-derivatives","BTCF0:USTF0",1738465977405,0.1167047,100050.0,100040.0,0.37628422]
["bitfinex-derivatives","BTCF0:USTF0",1738465977811,0.1167047,100050.0,100040.0,0.25600078]
["bitfinex-derivatives","BTCF0:USTF0",1738465978609,0.1177047,100050.0,100040.0,0.25600078]
["bitfinex-derivatives","BTCF0:USTF0",1738465978909,0.1177047,100050.0,100040.0,0.25596078]
["bitfinex-derivatives","BTCF0:USTF0",1738465979306,0.1177047,100050.0,100040.0,0.42864422]
["bitfinex-derivatives","BTCF0:USTF0",1738465979704,0.1177047,100050.0,100040.0,0.48644422]
["bitfinex-derivatives","BTCF0:USTF0",1738465979903,0.001,100050.0,100040.0,0.48644422]
["bitfinex-derivatives","BTCF0:USTF0",1738465980106,0.001,100050.0,100040.0,0.84724422]
["bitfinex-derivatives","BTCF0:USTF0",1738465980305,0.53448344,100050.0,100040.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1738465980508,0.79391594,100050.0,100040.0,0.00364838]
["bitfinex-derivatives","BTCF0:USTF0",1738465980707,0.79392464,100050.0,100020.0,0.1999868]
["bitfinex-derivatives","BTCF0:USTF0",1738465980913,1.09426294,100030.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465981114,0.3608,100010.0,100000.0,6.47861111]
["bitfinex-derivatives","BTCF0:USTF0",1738465981910,1.13427185,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465982108,1.18887185,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465982410,1.14889594,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465982611,0.4164,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465982915,0.3628,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465983217,0.53548344,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465983409,0.96968344,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465983610,0.797,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465984717,0.96968344,100010.0,100000.0,6.27858591]
["bitfinex-derivatives","BTCF0:USTF0",1738465984918,0.96968344,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465984919,1.00965945,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465985221,0.96968344,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465985422,0.797,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465985714,0.96968344,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465986107,1.00965945,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465987014,0.83697601,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465987321,0.002,100010.0,100000.0,6.27368344]
["bitfinex-derivatives","BTCF0:USTF0",1738465987721,0.3628,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465990117,0.002,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738465990316,1e-07,100010.0,100000.0,6.27368344]
["bitfinex-derivatives","BTCF0:USTF0",1738465990524,5e-08,100030.0,100020.0,0.1999904]
["bitfinex-derivatives","BTCF0:USTF0",1738465990718,5e-08,100030.0,100020.0,1.14651384]
["bitfinex-derivatives","BTCF0:USTF0",1738465990917,5e-08,100030.0,100020.0,0.9215904]
["bitfinex-derivatives","BTCF0:USTF0",1738465991125,5e-08,100030.0,100020.0,0.9737904]
["bitfinex-derivatives","BTCF0:USTF0",1738465991327,5e-08,100030.0,100020.0,0.9215904]
["bitfinex-derivatives","BTCF0:USTF0",1738465991530,5e-08,100030.0,100020.0,0.1999904]
["bitfinex-derivatives","BTCF0:USTF0",1738465992027,0.00100005,100030.0,100020.0,0.1999904]
["bitfinex-derivatives","BTCF0:USTF0",1738465992522,0.36180005,100030.0,100020.0,0.1999904]
["bitfinex-derivatives","BTCF0:USTF0",1738465992734,0.3618,100030.0,100020.0,0.1999904]
["bitfinex-derivatives","BTCF0:USTF0",1738465992933,0.53448344,100030.0,100010.0,0.20015875]
["bitfinex-derivatives","BTCF0:USTF0",1738465993135,0.3608,100020.0,100010.0,0.20015875]
["bitfinex-derivatives","BTCF0:USTF0",1738465993739,0.3618,100030.0,100020.0,0.1999933]
["bitfinex-derivatives","BTCF0:USTF0",1738465994041,0.001,100030.0,100020.0,0.73347674]
["bitfinex-derivatives","BTCF0:USTF0",1738465994244,0.001,100030.0,100020.0,0.44067674]
["bitfinex-derivatives","BTCF0:USTF0",1738465994439,0.001,100030.0,100020.0,0.80147674]
["bitfinex-derivatives","BTCF0:USTF0",1738465995245,0.00014925,100040.0,100030.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1738465995446,0.00014925,100040.0,100030.0,0.42533654]
["bitfinex-derivatives","BTCF0:USTF0",1738465995946,0.00014925,100040.0,100030.0,0.2526531]
["bitfinex-derivatives","BTCF0:USTF0",1738465996138,0.36094925,100040.0,100030.0,0.2526531]
["bitfinex-derivatives","BTCF0:USTF0",1738465996443,0.36194925,100040.0,100030.0,0.2536131]
["bitfinex-derivatives","BTCF0:USTF0",1738465996953,0.36194925,100040.0,100030.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1738465997246,0.43314925,100040.0,100030.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1738465997445,0.07234925,100040.0,100030.0,0.1999731]
["bitfinex-derivatives","BTCF0:USTF0",1738465997644,0.43314925,100040.0,100030.0,0.2019731]
["bitfinex-derivatives","BTCF0:USTF0",1738465998942,0.43314925,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465998943,0.8217714,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465999145,0.8950714,100040.0,100030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738465999549,0.6951183,100040.0,100010.0,0.20015665]
["bitfinex-derivatives","BTCF0:USTF0",1738465999738,0.3608,100020.0,100010.0,0.20015665]
["bitfinex-derivatives","BTCF0:USTF0",1738466000345,1.09427644,100020.0,100010.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738466000537,1.12625405,100020.0,100010.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738466001650,1.12725405,100020.0,100010.0,0.00014925]
["bitfinex-derivatives","BTCF0:USTF0",1738466001956,1.12725405,100020.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738466001957,1.12825405,100020.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738466002253,0.506,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738466002553,0.506,100010.0,100000.0,6.301033]
["bitfinex-derivatives","BTCF0:USTF0",1738466003042,0.4339,100010.0,100000.0,6.301033]
["bitfinex-derivatives","BTCF0:USTF0",1738466004145,0.3618,100010.0,100000.0,6.301033]
["bitfinex-derivatives","BTCF0:USTF0",1738466004343,0.3618,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738466004650,0.73449274,100010.0,100000.0,6.101]
["bitfinex-derivatives","BTCF0:USTF0",1738466004848,0.82866875,100010.0,100000.0,4.12233593]
["bitfinex-derivatives","BTCF0:USTF0",1738466005040,1.12866875,100010.0,100000.0,4.12233593]
["bitfinex-derivatives","BTCF0:USTF0",1738466005351,1.19776875,100010.0,100000.0,4.12233593]
["bitfinex-derivatives","BTCF0:USTF0",1738466005648,1.19876875,100010.0,100000.0,4.12233593]
["bitfinex-derivatives","BTCF0:USTF0",1738466005848,1.5200267,100010.0,100000.0,4.12233593]
["bitfinex-derivatives","BTCF0:USTF0",1738466006743,2.05351014,100010.0,100000.0,3.03978157]
["bitfinex-derivatives","BTCF0:USTF0",1738466006945,2.05351014,100010.0,100000.0,2.90616997]
["bitfinex-derivatives","BTCF0:USTF0",1738466007143,2.05351014,100010.0,100000.0,2.82483053]
["bitfinex-derivatives","BTCF0:USTF0",1738466007646,2.05351014,100010.0,100000.0,2.02316029]
["bitfinex-derivatives","BTCF0:USTF0",1738466007853,2.05351014,100010.0,100000.0,1.59952883]
["bitfinex-derivatives","BTCF0:USTF0",1738466008043,2.05351014,100010.0,100000.0,1.51943556]
["bitfinex-derivatives","BTCF0:USTF0",1738466008443,2.05351014,100010.0,100000.0,1.44842481]
["bitfinex-derivatives","BTCF0:USTF0",1738466008645,2.05351014,100010.0,100000.0,0.59825624]
["bitfinex-derivatives","BTCF0:USTF0",1738466008847,1.85350084,100010.0,99951.0,0.2001262]
["bitfinex-derivatives","BTCF0:USTF0",1738466009053,0.3608,99957.0,99951.0,0.2001262]
["bitfinex-derivatives","BTCF0:USTF0",1738466009552,0.02946077,99956.0,99948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466009756,0.02946077,99956.0,99951.0,0.2001262]
["bitfinex-derivatives","BTCF0:USTF0",1738466009956,0.02946077,99956.0,99953.0,0.2001213]
["bitfinex-derivatives","BTCF0:USTF0",1738466010449,0.02946077,99956.0,99945.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466010650,0.02946077,99956.0,99940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466011044,0.02946077,99956.0,99949.0,0.2001304]
["bitfinex-derivatives","BTCF0:USTF0",1738466011247,0.03046077,99956.0,99951.0,0.2001267]
["bitfinex-derivatives","BTCF0:USTF0",1738466011758,0.00015003,99964.0,99955.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738466011955,0.3608,99979.0,99976.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1738466012852,0.01074353,99977.0,99976.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1738466013054,0.00150149,99977.0,99976.0,0.200077]
["bitfinex-derivatives","BTCF0:USTF0",1738466013550,0.00015003,99986.0,99985.0,0.2000589]
["bitfinex-derivatives","BTCF0:USTF0",1738466013760,0.53498442,100020.0,100010.0,0.2000089]
["bitfinex-derivatives","BTCF0:USTF0",1738466013946,0.54397604,100020.0,100010.0,0.5000089]
["bitfinex-derivatives","BTCF0:USTF0",1738466014146,0.54397604,100020.0,100010.0,0.2000089]
["bitfinex-derivatives","BTCF0:USTF0",1738466014348,0.54397604,100020.0,100010.0,0.5000089]
["bitfinex-derivatives","BTCF0:USTF0",1738466014349,0.36230098,100020.0,100010.0,0.5000089]
["bitfinex-derivatives","BTCF0:USTF0",1738466014555,0.00904315,100040.0,100010.0,1.13348344]
["bitfinex-derivatives","BTCF0:USTF0",1738466014755,0.65480494,100070.0,100050.0,0.49088595]
["bitfinex-derivatives","BTCF0:USTF0",1738466015063,0.83713705,100070.0,100050.0,0.49087295]
["bitfinex-derivatives","BTCF0:USTF0",1738466015248,0.3608,100060.0,100050.0,0.29095685]
["bitfinex-derivatives","BTCF0:USTF0",1738466015448,0.66528356,100070.0,100050.0,0.49088585]
["bitfinex-derivatives","BTCF0:USTF0",1738466015649,0.66397092,100070.0,100060.0,0.49086585]
["bitfinex-derivatives","BTCF0:USTF0",1738466016056,0.66397092,100070.0,100050.0,0.1999286]
["bitfinex-derivatives","BTCF0:USTF0",1738466016057,0.65695489,100070.0,100050.0,0.1999286]
["bitfinex-derivatives","BTCF0:USTF0",1738466016255,0.3608,100060.0,100050.0,0.49088545]
["bitfinex-derivatives","BTCF0:USTF0",1738466016453,0.5607159,100060.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466016650,0.560729,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466016851,0.3608,100050.0,100040.0,0.20009895]
["bitfinex-derivatives","BTCF0:USTF0",1738466017056,0.53348344,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466017259,0.59012344,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466017453,0.3608,100050.0,100040.0,0.20009895]
["bitfinex-derivatives","BTCF0:USTF0",1738466017847,0.3608,100050.0,100040.0,0.4910558]
["bitfinex-derivatives","BTCF0:USTF0",1738466018752,0.3618,100050.0,100040.0,0.4910558]
["bitfinex-derivatives","BTCF0:USTF0",1738466019352,0.3618,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466019557,0.5617289,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466020456,0.1999735,100030.0,100000.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1738466020653,0.3608,100010.0,100000.0,0.51097975]
["bitfinex-derivatives","BTCF0:USTF0",1738466020847,0.3608,100010.0,100000.0,0.2200229]
["bitfinex-derivatives","BTCF0:USTF0",1738466021052,0.3608,100010.0,100000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466021053,0.3687984,100010.0,100000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466021762,0.5688074,100010.0,100000.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466021956,0.4252784,100010.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466022153,0.3608,99991.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466022659,0.39302217,99991.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466024264,0.39302217,99991.0,99990.0,0.2911068]
["bitfinex-derivatives","BTCF0:USTF0",1738466024558,0.3618,99991.0,99984.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466024755,0.3628,99991.0,99987.0,0.2000545]
["bitfinex-derivatives","BTCF0:USTF0",1738466025057,0.3628,99991.0,99990.0,0.2000489]
["bitfinex-derivatives","BTCF0:USTF0",1738466025763,0.45067016,99991.0,99961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466026071,0.3608,99963.0,99961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466026454,0.02281083,99962.0,99961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466026964,0.22291573,99962.0,99961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466028450,0.22391573,99962.0,99961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466029149,0.02481083,99962.0,99961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466029760,0.07347918,99962.0,99961.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466030961,0.07347918,99962.0,99946.0,0.2001359]
["bitfinex-derivatives","BTCF0:USTF0",1738466031262,0.07347918,99962.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466031464,0.07347918,99962.0,99953.0,0.200122]
["bitfinex-derivatives","BTCF0:USTF0",1738466032060,0.3608,99954.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466032459,0.04822746,99953.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466033073,0.2001249,99952.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466033569,0.0236116,99951.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466034154,0.001,99953.0,99950.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738466034369,0.001,99953.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466034567,0.001,99953.0,99951.0,0.2001269]
["bitfinex-derivatives","BTCF0:USTF0",1738466034864,0.002,99953.0,99951.0,0.2001269]
["bitfinex-derivatives","BTCF0:USTF0",1738466035166,0.002,99953.0,99952.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738466035355,0.002,99953.0,99951.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1738466035565,0.0726379,99953.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466035763,0.0716379,99953.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466035963,0.001,99951.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466036367,0.00260156,99951.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466036567,0.00160156,99951.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466036866,0.0706379,99952.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466037466,0.001,99951.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466037863,0.00260156,99951.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466038060,0.20272836,99951.0,99950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738466038665,0.20272836,99951.0,99950.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466038867,0.20172836,99951.0,99950.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466039773,0.20272836,99951.0,99950.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466039970,0.20372836,99951.0,99950.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466040277,0.21080903,99951.0,99950.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466041179,0.002,99951.0,99950.0,0.61984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466042676,0.07423946,99951.0,99950.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466043175,0.3608,99957.0,99950.0,0.61984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466043372,0.3608,99957.0,99954.0,0.200119]
["bitfinex-derivatives","BTCF0:USTF0",1738466043574,0.3608,99957.0,99955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738466043877,0.5608931,99968.0,99955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738466043878,0.3608,99968.0,99955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738466044080,0.3608,99957.0,99955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738466044876,0.3608,99965.0,99962.0,0.2001045]
["bitfinex-derivatives","BTCF0:USTF0",1738466045177,0.5608991,99965.0,99955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738466045368,0.001,99957.0,99955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738466045677,0.002,99957.0,99955.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738466045876,0.002,99957.0,99955.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1738466046079,0.001,99957.0,99955.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1738466046278,0.20130334,99964.0,99955.0,0.6752]
["bitfinex-derivatives","BTCF0:USTF0",1738466046478,0.20130334,99964.0,99955.0,0.2753169]
["bitfinex-derivatives","BTCF0:USTF0",1738466046982,0.002,99957.0,99955.0,0.2773169]
["bitfinex-derivatives","BTCF0:USTF0",1738466047275,0.002,99957.0,99955.0,0.8773169]
["bitfinex-derivatives","BTCF0:USTF0",1738466047975,0.06783534,99956.0,99955.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738466048282,0.26795214,99956.0,99955.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738466048579,0.06783534,99956.0,99955.0,0.2763189]
["bitfinex-derivatives","BTCF0:USTF0",1738466048769,0.06783534,99956.0,99955.0,0.2765189]
["bitfinex-derivatives","BTCF0:USTF0",1738466049083,0.3608,99958.0,99955.0,0.8765189]
["bitfinex-derivatives","BTCF0:USTF0",1738466049084,0.00040035,99957.0,99955.0,0.8765189]
["bitfinex-derivatives","BTCF0:USTF0",1738466049272,0.001,99956.0,99955.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1738466049586,0.00150134,99977.0,99976.0,0.2000769]
["bitfinex-derivatives","BTCF0:USTF0",1738466049877,0.17461019,99980.0,99979.0,0.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1738466050078,0.05461019,99980.0,99979.0,0.2000709]
["bitfinex-derivatives","BTCF0:USTF0",1738466050382,0.11024442,99996.0,99995.0,0.2000388]
["bitfinex-derivatives","BTCF0:USTF0",1738466050679,0.23289826,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466050868,0.00150071,100020.0,100010.0,0.2000088]
["bitfinex-derivatives","BTCF0:USTF0",1738466051076,0.00150071,100020.0,100010.0,0.5608088]
["bitfinex-derivatives","BTCF0:USTF0",1738466051375,0.00014995,100030.0,100010.0,0.38064981]
["bitfinex-derivatives","BTCF0:USTF0",1738466051679,0.00014995,100030.0,100020.0,0.5607888]
["bitfinex-derivatives","BTCF0:USTF0",1738466052073,0.17332827,100030.0,100010.0,0.38064981]
["bitfinex-derivatives","BTCF0:USTF0",1738466052284,0.17332827,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466052285,0.38552666,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466052472,0.38552666,100030.0,100010.0,0.58065401]
["bitfinex-derivatives","BTCF0:USTF0",1738466052473,0.21234834,100030.0,100010.0,0.58065401]
["bitfinex-derivatives","BTCF0:USTF0",1738466052676,0.38652666,100030.0,100010.0,0.58065401]
["bitfinex-derivatives","BTCF0:USTF0",1738466052967,0.73396712,100020.0,100010.0,0.02184981]
["bitfinex-derivatives","BTCF0:USTF0",1738466053373,0.74196392,100020.0,100010.0,0.02184981]
["bitfinex-derivatives","BTCF0:USTF0",1738466053967,0.38116392,100020.0,100010.0,0.02184981]
["bitfinex-derivatives","BTCF0:USTF0",1738466054172,0.18117512,100020.0,100010.0,0.02184981]
["bitfinex-derivatives","BTCF0:USTF0",1738466054372,0.0077968,100020.0,100010.0,0.02184981]
["bitfinex-derivatives","BTCF0:USTF0",1738466054567,0.0077968,100020.0,100010.0,0.38264981]
["bitfinex-derivatives","BTCF0:USTF0",1738466054775,0.0077968,100020.0,100010.0,0.58265861]
["bitfinex-derivatives","BTCF0:USTF0",1738466054980,0.00114995,100030.0,100020.0,0.1999888]
["bitfinex-derivatives","BTCF0:USTF0",1738466055179,0.00094995,100030.0,100020.0,0.5607888]
["bitfinex-derivatives","BTCF0:USTF0",1738466055377,0.00094995,100030.0,100020.0,0.6399888]
["bitfinex-derivatives","BTCF0:USTF0",1738466055577,0.72388545,100050.0,100030.0,0.1999688]
["bitfinex-derivatives","BTCF0:USTF0",1738466056077,0.36691474,100050.0,100030.0,0.1999688]
["bitfinex-derivatives","BTCF0:USTF0",1738466056280,0.16696874,100050.0,100040.0,0.5607488]
["bitfinex-derivatives","BTCF0:USTF0",1738466056479,0.00165041,100050.0,100040.0,0.5607488]
["bitfinex-derivatives","BTCF0:USTF0",1738466056779,0.00165041,100050.0,100040.0,0.58059861]
["bitfinex-derivatives","BTCF0:USTF0",1738466057175,0.00114995,100050.0,100040.0,0.58059861]
["bitfinex-derivatives","BTCF0:USTF0",1738466057482,0.00094995,100050.0,100040.0,0.58059861]
["bitfinex-derivatives","BTCF0:USTF0",1738466058678,0.55511044,100060.0,100050.0,0.1999288]
["bitfinex-derivatives","BTCF0:USTF0",1738466058884,0.55526039,100060.0,100050.0,0.6364288]
["bitfinex-derivatives","BTCF0:USTF0",1738466059072,0.55526039,100060.0,100050.0,0.6931088]
["bitfinex-derivatives","BTCF0:USTF0",1738466059280,0.11221899,100080.0,100070.0,0.1998889]
["bitfinex-derivatives","BTCF0:USTF0",1738466059582,0.00726828,100090.0,100080.0,0.1998689]
["bitfinex-derivatives","BTCF0:USTF0",1738466059887,0.10709928,100100.0,100080.0,0.62722721]
["bitfinex-derivatives","BTCF0:USTF0",1738466060070,0.10709928,100100.0,100090.0,0.5606489]
["bitfinex-derivatives","BTCF0:USTF0",1738466060969,0.10709928,100100.0,100090.0,0.58049871]
["bitfinex-derivatives","BTCF0:USTF0",1738466061774,0.1,100100.0,100090.0,0.58049871]
["bitfinex-derivatives","BTCF0:USTF0",1738466062682,0.114,100100.0,100090.0,0.65929871]
["bitfinex-derivatives","BTCF0:USTF0",1738466063182,0.106,100100.0,100090.0,0.73189871]
["bitfinex-derivatives","BTCF0:USTF0",1738466063482,0.114,100100.0,100090.0,0.78789871]
["bitfinex-derivatives","BTCF0:USTF0",1738466063680,0.114,100100.0,100090.0,0.73189871]
["bitfinex-derivatives","BTCF0:USTF0",1738466063987,0.107,100100.0,100090.0,0.79385871]
["bitfinex-derivatives","BTCF0:USTF0",1738466064188,0.107,100100.0,100090.0,0.79381871]
["bitfinex-derivatives","BTCF0:USTF0",1738466064686,0.107,100100.0,100090.0,0.66529871]
["bitfinex-derivatives","BTCF0:USTF0",1738466064881,0.107,100100.0,100090.0,0.64333871]
["bitfinex-derivatives","BTCF0:USTF0",1738466065486,0.1,100100.0,100090.0,0.63633871]
["bitfinex-derivatives","BTCF0:USTF0",1738466065677,0.101,100100.0,100090.0,0.64233871]
["bitfinex-derivatives","BTCF0:USTF0",1738466066076,0.1,100100.0,100090.0,0.63633871]
["bitfinex-derivatives","BTCF0:USTF0",1738466066272,0.101,100100.0,100090.0,0.64633871]
["bitfinex-derivatives","BTCF0:USTF0",1738466066678,0.1,100100.0,100090.0,0.63801871]
["bitfinex-derivatives","BTCF0:USTF0",1738466066882,0.101,100100.0,100090.0,0.64401871]
["bitfinex-derivatives","BTCF0:USTF0",1738466068383,0.1,100100.0,100090.0,0.63801871]
["bitfinex-derivatives","BTCF0:USTF0",1738466068578,0.101,100100.0,100090.0,0.64501871]
["bitfinex-derivatives","BTCF0:USTF0",1738466068886,0.101,100100.0,100090.0,0.64493871]
["bitfinex-derivatives","BTCF0:USTF0",1738466069089,0.1,100100.0,100090.0,0.64493871]
["bitfinex-derivatives","BTCF0:USTF0",1738466069486,0.1,100100.0,100090.0,0.59249871]
["bitfinex-derivatives","BTCF0:USTF0",1738466069787,0.1,100100.0,100090.0,0.23169871]
["bitfinex-derivatives","BTCF0:USTF0",1738466069978,0.1,100100.0,100090.0,0.59249871]
["bitfinex-derivatives","BTCF0:USTF0",1738466071777,0.1,100100.0,100090.0,0.59049871]
["bitfinex-derivatives","BTCF0:USTF0",1738466072180,1e-07,100100.0,100090.0,0.89049871]
["bitfinex-derivatives","BTCF0:USTF0",1738466072376,0.1505,100140.0,100090.0,0.51671101]
["bitfinex-derivatives","BTCF0:USTF0",1738466072588,0.0776,100150.0,100140.0,0.1997494]
["bitfinex-derivatives","BTCF0:USTF0",1738466072792,0.1555,100160.0,100140.0,0.5605494]
["bitfinex-derivatives","BTCF0:USTF0",1738466073288,0.28359516,100190.0,100160.0,0.199702]
["bitfinex-derivatives","BTCF0:USTF0",1738466073487,0.27645941,100190.0,100160.0,0.560502]
["bitfinex-derivatives","BTCF0:USTF0",1738466073792,0.27660936,100190.0,100160.0,0.58050176]
["bitfinex-derivatives","BTCF0:USTF0",1738466073981,0.1996741,100180.0,100160.0,0.38079976]
["bitfinex-derivatives","BTCF0:USTF0",1738466074182,0.5604896,100170.0,100160.0,0.01999976]
["bitfinex-derivatives","BTCF0:USTF0",1738466074385,0.1996896,100170.0,100160.0,0.01999976]
["bitfinex-derivatives","BTCF0:USTF0",1738466074693,0.5604699,100180.0,100160.0,0.38079976]
["bitfinex-derivatives","BTCF0:USTF0",1738466074895,0.5604699,100180.0,100160.0,0.01999976]
["bitfinex-derivatives","BTCF0:USTF0",1738466075392,0.3608,100170.0,100160.0,0.01999976]
["bitfinex-derivatives","BTCF0:USTF0",1738466075587,0.5604896,100170.0,100160.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466075797,0.5634896,100170.0,100140.0,0.1997491]
["bitfinex-derivatives","BTCF0:USTF0",1738466076092,0.0828,100160.0,100150.0,0.1997295]
["bitfinex-derivatives","BTCF0:USTF0",1738466076393,0.0828,100160.0,100150.0,0.5605295]
["bitfinex-derivatives","BTCF0:USTF0",1738466076596,0.3638,100170.0,100150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466076787,0.003,100170.0,100160.0,0.1997096]
["bitfinex-derivatives","BTCF0:USTF0",1738466076983,0.00314995,100170.0,100160.0,0.1997096]
["bitfinex-derivatives","BTCF0:USTF0",1738466077397,0.00314995,100170.0,100160.0,0.58035941]
["bitfinex-derivatives","BTCF0:USTF0",1738466077591,0.00314995,100170.0,100160.0,0.21955941]
["bitfinex-derivatives","BTCF0:USTF0",1738466078489,0.41894995,100170.0,100160.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466078693,0.1997095,100160.0,100150.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738466078902,0.1997424,100150.0,100130.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466079098,0.5605424,100150.0,100130.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466079296,0.5605424,100150.0,100130.0,0.58041831]
["bitfinex-derivatives","BTCF0:USTF0",1738466079499,0.1997424,100150.0,100130.0,0.58041831]
["bitfinex-derivatives","BTCF0:USTF0",1738466079701,0.3413716,100160.0,100140.0,0.5605494]
["bitfinex-derivatives","BTCF0:USTF0",1738466079996,0.3413716,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466080389,0.05496,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466080699,0.3608,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466080896,0.6436095,100160.0,100150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466081501,0.001,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466082196,0.08285,100160.0,100140.0,0.19990015]
["bitfinex-derivatives","BTCF0:USTF0",1738466082396,0.65321634,100170.0,100140.0,0.19990015]
["bitfinex-derivatives","BTCF0:USTF0",1738466082599,0.82793751,100160.0,100150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466082792,0.98902721,100160.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466082995,0.495,100150.0,100110.0,0.021348]
["bitfinex-derivatives","BTCF0:USTF0",1738466083192,0.5605901,100120.0,100110.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466083398,0.416,100120.0,100090.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466083595,0.3608,100100.0,100090.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466083996,0.90804441,100110.0,100090.0,0.21969721]
["bitfinex-derivatives","BTCF0:USTF0",1738466084198,0.44194995,100110.0,100100.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738466084499,0.08114995,100110.0,100100.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738466085501,0.08314995,100110.0,100100.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738466085805,0.08314995,100110.0,100090.0,0.38064981]
["bitfinex-derivatives","BTCF0:USTF0",1738466085996,0.44394995,100110.0,100090.0,0.58049521]
["bitfinex-derivatives","BTCF0:USTF0",1738466086197,0.52744995,100110.0,100090.0,0.58049521]
["bitfinex-derivatives","BTCF0:USTF0",1738466086411,0.99368966,100110.0,100090.0,0.21969521]
["bitfinex-derivatives","BTCF0:USTF0",1738466086701,0.99368966,100110.0,100090.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466086898,0.16664995,100110.0,100090.0,0.38064981]
["bitfinex-derivatives","BTCF0:USTF0",1738466087112,0.08564995,100110.0,100100.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1738466087407,0.00214995,100110.0,100100.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1738466088001,0.00114995,100110.0,100100.0,0.56063]
["bitfinex-derivatives","BTCF0:USTF0",1738466088911,0.00114995,100110.0,100100.0,0.56163]
["bitfinex-derivatives","BTCF0:USTF0",1738466089096,0.00114995,100110.0,100100.0,0.57063]
["bitfinex-derivatives","BTCF0:USTF0",1738466089910,0.00114995,100110.0,100100.0,0.74914417]
["bitfinex-derivatives","BTCF0:USTF0",1738466091013,0.5285,100130.0,100110.0,0.1998031]
["bitfinex-derivatives","BTCF0:USTF0",1738466092209,0.17084995,100130.0,100120.0,0.1997901]
["bitfinex-derivatives","BTCF0:USTF0",1738466092408,0.09064995,100130.0,100120.0,0.1997901]
["bitfinex-derivatives","BTCF0:USTF0",1738466093302,0.08664995,100130.0,100120.0,0.1997901]
["bitfinex-derivatives","BTCF0:USTF0",1738466093610,0.65122735,100130.0,100110.0,0.19995525]
["bitfinex-derivatives","BTCF0:USTF0",1738466093809,0.3608,100120.0,100110.0,0.19995525]
["bitfinex-derivatives","BTCF0:USTF0",1738466094503,0.73316008,100120.0,100110.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466094703,0.53336998,100120.0,100100.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466094901,0.81918008,100110.0,100100.0,0.01984981]
["bitfinex-derivatives","BTCF0:USTF0",1738466095107,0.81918008,100110.0,100090.0,0.41653306]
["bitfinex-derivatives","BTCF0:USTF0",1738466095108,0.19983,100100.0,100090.0,0.41653306]
["bitfinex-derivatives","BTCF0:USTF0",1738466095298,0.3608,100110.0,100100.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738466095506,0.6424101,100110.0,100090.0,0.61636906]
["bitfinex-derivatives","BTCF0:USTF0",1738466095900,0.3608,100100.0,100090.0,0.41653306]
["bitfinex-derivatives","BTCF0:USTF0",1738466096101,0.73319998,100100.0,100090.0,0.41668301]
["bitfinex-derivatives","BTCF0:USTF0",1738466096407,0.3608,100100.0,100090.0,0.41968301]
["bitfinex-derivatives","BTCF0:USTF0",1738466096599,0.3608,100100.0,100090.0,0.61953301]
["bitfinex-derivatives","BTCF0:USTF0",1738466096803,0.89140998,100100.0,100080.0,0.29752361]
["bitfinex-derivatives","BTCF0:USTF0",1738466097108,0.73321998,100090.0,100080.0,0.29752361]
["bitfinex-derivatives","BTCF0:USTF0",1738466097902,0.83336998,100090.0,100070.0,0.35702834]
["bitfinex-derivatives","BTCF0:USTF0",1738466098107,0.1998899,100070.0,100060.0,0.00149892]
["bitfinex-derivatives","BTCF0:USTF0",1738466098308,0.5606899,100070.0,100060.0,0.00149892]
["bitfinex-derivatives","BTCF0:USTF0",1738466099110,0.3608,100070.0,100060.0,0.20140882]
["bitfinex-derivatives","BTCF0:USTF0",1738466099300,0.001,100070.0,100060.0,0.20940892]
["bitfinex-derivatives","BTCF0:USTF0",1738466099504,0.002,100070.0,100060.0,0.21840892]
["bitfinex-derivatives","BTCF0:USTF0",1738466099909,0.001,100070.0,100060.0,0.20940892]
["bitfinex-derivatives","BTCF0:USTF0",1738466100111,0.001,100070.0,100060.0,0.20891]
["bitfinex-derivatives","BTCF0:USTF0",1738466100305,0.001,100070.0,100060.0,0.21391]
["bitfinex-derivatives","BTCF0:USTF0",1738466100507,0.5616899,100070.0,100060.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466101118,0.001,100070.0,100060.0,0.2139099]
["bitfinex-derivatives","BTCF0:USTF0",1738466101421,0.00014995,100080.0,100070.0,0.1998899]
["bitfinex-derivatives","BTCF0:USTF0",1738466101615,0.00014995,100080.0,100070.0,0.6398899]
["bitfinex-derivatives","BTCF0:USTF0",1738466102615,0.52489772,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466102806,0.62822772,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466103123,0.11787342,100080.0,100070.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1738466103419,0.67854332,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466103612,0.94482109,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466103814,0.47867342,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466104115,0.11787342,100080.0,100070.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1738466104619,0.11787342,100080.0,100070.0,0.2984899]
["bitfinex-derivatives","BTCF0:USTF0",1738466104820,0.67854332,100080.0,100070.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738466105010,0.94482109,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466105521,0.11787342,100080.0,100070.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1738466106907,0.67854332,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466107211,0.20001985,100080.0,100070.0,0.2008899]
["bitfinex-derivatives","BTCF0:USTF0",1738466107511,0.56081985,100080.0,100070.0,0.2098899]
["bitfinex-derivatives","BTCF0:USTF0",1738466107711,0.56081985,100080.0,100070.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1738466107912,0.56081985,100080.0,100070.0,0.2128899]
["bitfinex-derivatives","BTCF0:USTF0",1738466108511,0.56081985,100080.0,100070.0,0.2088899]
["bitfinex-derivatives","BTCF0:USTF0",1738466108711,0.56081985,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466108907,0.82709762,100080.0,100070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466109215,0.82709762,100080.0,100070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466110012,0.90999762,100080.0,100070.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466110408,0.1999099,100060.0,100050.0,0.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1738466110613,0.9215099,100060.0,100050.0,0.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1738466111115,0.41804,100070.0,100050.0,0.04759975]
["bitfinex-derivatives","BTCF0:USTF0",1738466111318,0.3608,100070.0,100060.0,0.1999099]
["bitfinex-derivatives","BTCF0:USTF0",1738466111723,0.00014995,100080.0,100070.0,0.1998899]
["bitfinex-derivatives","BTCF0:USTF0",1738466111918,0.00014995,100080.0,100070.0,0.2890899]
["bitfinex-derivatives","BTCF0:USTF0",1738466112119,0.00014995,100080.0,100050.0,0.61632395]
["bitfinex-derivatives","BTCF0:USTF0",1738466112120,0.36094995,100080.0,100050.0,0.61632395]
["bitfinex-derivatives","BTCF0:USTF0",1738466112314,0.001,100060.0,100050.0,0.35372395]
["bitfinex-derivatives","BTCF0:USTF0",1738466112510,0.001,100060.0,100050.0,0.34572395]
["bitfinex-derivatives","BTCF0:USTF0",1738466113218,0.5617099,100060.0,100050.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1738466113416,0.5607099,100060.0,100050.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738466114121,0.1999337,100050.0,100030.0,0.1999693]
["bitfinex-derivatives","BTCF0:USTF0",1738466114320,0.5607554,100040.0,100020.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1738466114820,0.5647528,100040.0,100020.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1738466115022,0.56490275,100040.0,100020.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1738466115415,0.3608,100030.0,100020.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1738466115819,0.36882709,100030.0,100020.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1738466116017,0.3608,100030.0,100020.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1738466116218,0.36194995,100040.0,100020.0,0.20148473]
["bitfinex-derivatives","BTCF0:USTF0",1738466116524,0.3608,100030.0,100020.0,0.00249953]
["bitfinex-derivatives","BTCF0:USTF0",1738466116831,0.0039978,100030.0,100020.0,0.20248933]
["bitfinex-derivatives","BTCF0:USTF0",1738466117015,0.5647676,100030.0,100020.0,0.00549953]
["bitfinex-derivatives","BTCF0:USTF0",1738466117215,0.5607698,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466117519,0.57279429,100030.0,100020.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466117819,0.57588883,100030.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466118124,0.5608098,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466118516,0.576805,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466119026,0.3767952,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466119222,0.3608,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466119620,0.36094995,100020.0,100000.0,0.72707777]
["bitfinex-derivatives","BTCF0:USTF0",1738466119820,0.00014995,100020.0,100010.0,0.7336794]
["bitfinex-derivatives","BTCF0:USTF0",1738466120024,0.00014995,100020.0,100010.0,0.5608098]
["bitfinex-derivatives","BTCF0:USTF0",1738466120213,0.00014995,100020.0,100010.0,0.2000098]
["bitfinex-derivatives","BTCF0:USTF0",1738466120524,0.00014995,100020.0,100010.0,0.5608098]
["bitfinex-derivatives","BTCF0:USTF0",1738466120728,0.02017124,100020.0,100000.0,0.6718251]
["bitfinex-derivatives","BTCF0:USTF0",1738466120912,0.38097124,100020.0,100000.0,0.6718251]
["bitfinex-derivatives","BTCF0:USTF0",1738466121117,0.00014995,100020.0,100010.0,0.2000098]
["bitfinex-derivatives","BTCF0:USTF0",1738466121526,0.00014995,100020.0,100010.0,0.2010098]
["bitfinex-derivatives","BTCF0:USTF0",1738466121722,0.75383064,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466121920,0.6977265,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466122324,0.6987265,100020.0,100010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466124616,0.8715961,100020.0,100010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466125328,0.9595961,100020.0,100010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466125514,0.1728696,100010.0,99973.0,0.2000837]
["bitfinex-derivatives","BTCF0:USTF0",1738466125719,0.3608,99989.0,99960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466125919,0.200081,99975.0,99961.0,0.2001074]
["bitfinex-derivatives","BTCF0:USTF0",1738466126127,0.3608,99966.0,99959.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738466126321,0.2000856,99973.0,99959.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738466126522,0.3608,99966.0,99959.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738466126725,0.3608,99976.0,99964.0,0.2001004]
["bitfinex-derivatives","BTCF0:USTF0",1738466127019,0.05802795,99975.0,99973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738466127431,0.3608,99976.0,99973.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738466127721,0.3608,99976.0,99973.0,0.2000824]
["bitfinex-derivatives","BTCF0:USTF0",1738466127928,0.3608,99976.0,99975.0,0.2000798]
["bitfinex-derivatives","BTCF0:USTF0",1738466128623,0.3618,99976.0,99975.0,0.2000798]
["bitfinex-derivatives","BTCF0:USTF0",1738466128819,0.4134243,99976.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466129220,0.3628,99976.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466129526,0.0524247,99975.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466130127,0.2000818,99974.0,99973.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466130427,0.2000818,99974.0,99973.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466130619,0.20088221,99974.0,99973.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738466130822,0.00080041,99974.0,99973.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738466131020,0.3628,99976.0,99973.0,0.20208381]
["bitfinex-derivatives","BTCF0:USTF0",1738466131326,0.3628,99976.0,99975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466131327,0.3618,99976.0,99975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466131928,0.4134243,99976.0,99975.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466132226,0.3608,99976.0,99973.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738466132430,0.2000797,99975.0,99973.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738466132631,0.3608,99974.0,99973.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738466132830,0.3620006,99974.0,99973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466133523,0.3620006,99974.0,99973.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738466133721,0.2000855,99973.0,99952.0,0.2001241]
["bitfinex-derivatives","BTCF0:USTF0",1738466133921,0.3608,99961.0,99952.0,0.2001241]
["bitfinex-derivatives","BTCF0:USTF0",1738466134319,0.00480374,99960.0,99952.0,0.2001241]
["bitfinex-derivatives","BTCF0:USTF0",1738466134520,0.2001169,99957.0,99942.0,0.2001447]
["bitfinex-derivatives","BTCF0:USTF0",1738466134719,0.2001169,99957.0,99932.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1738466134720,0.2001169,99957.0,99932.0,0.20166636]
["bitfinex-derivatives","BTCF0:USTF0",1738466134920,0.2001322,99949.0,99932.0,0.20166636]
["bitfinex-derivatives","BTCF0:USTF0",1738466135227,0.3608,99948.0,99932.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1738466135421,0.36520499,99948.0,99937.0,0.2001539]
["bitfinex-derivatives","BTCF0:USTF0",1738466135617,0.2001358,99947.0,99932.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1738466135819,0.3608,99940.0,99932.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1738466136329,0.00280349,99939.0,99932.0,0.00150106]
["bitfinex-derivatives","BTCF0:USTF0",1738466136524,0.00280349,99939.0,99937.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466137131,0.00280349,99939.0,99930.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1738466137520,0.00380349,99939.0,99932.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466138428,0.00380349,99939.0,99930.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466138731,0.00380349,99939.0,99933.0,0.2001631]
["bitfinex-derivatives","BTCF0:USTF0",1738466139629,0.00380349,99939.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466139826,0.002,99939.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466140027,0.001,99939.0,99937.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466140329,0.001,99939.0,99933.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1738466141028,0.001,99939.0,99937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466141429,0.001,99939.0,99938.0,0.2001538]
["bitfinex-derivatives","BTCF0:USTF0",1738466142234,0.64320207,99939.0,99927.0,0.2001754]
["bitfinex-derivatives","BTCF0:USTF0",1738466142439,0.3608,99928.0,99920.0,0.2001898]
["bitfinex-derivatives","BTCF0:USTF0",1738466142634,0.2001856,99923.0,99911.0,0.2002075]
["bitfinex-derivatives","BTCF0:USTF0",1738466142931,0.3608,99920.0,99909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466143135,0.00520825,99922.0,99910.0,0.1728696]
["bitfinex-derivatives","BTCF0:USTF0",1738466143333,0.3618,99939.0,99935.0,0.2001587]
["bitfinex-derivatives","BTCF0:USTF0",1738466143739,0.3608,99939.0,99937.0,0.2001544]
["bitfinex-derivatives","BTCF0:USTF0",1738466143922,0.3618,99939.0,99937.0,0.2001544]
["bitfinex-derivatives","BTCF0:USTF0",1738466144731,0.3618,99939.0,99935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466144927,0.2001578,99936.0,99935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466145541,0.3618,99939.0,99935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466145838,0.08245127,99938.0,99935.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466146235,0.3618,99939.0,99912.0,0.00150137]
["bitfinex-derivatives","BTCF0:USTF0",1738466146532,0.2001982,99916.0,99904.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1738466146727,0.2002052,99913.0,99904.0,0.2002205]
["bitfinex-derivatives","BTCF0:USTF0",1738466147127,0.2002094,99911.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466147337,0.2002128,99909.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466147731,0.00200363,99908.0,99901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466148334,0.2002279,99901.0,99900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738466148627,0.3608,99902.0,99900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738466148827,0.5610273,99902.0,99900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738466149027,0.3608,99902.0,99900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738466149934,0.2002279,99901.0,99900.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1738466150342,0.30873936,99901.0,99900.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1738466151339,0.30873936,99901.0,99900.0,0.08317396]
["bitfinex-derivatives","BTCF0:USTF0",1738466152045,0.30873936,99901.0,99900.0,0.08417396]
["bitfinex-derivatives","BTCF0:USTF0",1738466153140,0.36393936,99901.0,99900.0,0.08417396]
["bitfinex-derivatives","BTCF0:USTF0",1738466154240,0.36393936,99901.0,99900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466154241,0.66393936,99901.0,99900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466154446,0.76383936,99901.0,99900.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466154647,0.56361146,99901.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466154841,0.2002802,99875.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466155349,0.02483622,99874.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466155546,0.2002802,99875.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466155846,0.11307818,99874.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466156048,0.11307818,99874.0,99868.0,0.2002938]
["bitfinex-derivatives","BTCF0:USTF0",1738466156356,0.02067051,99877.0,99868.0,0.2002938]
["bitfinex-derivatives","BTCF0:USTF0",1738466156754,0.00014995,99880.0,99879.0,0.2002719]
["bitfinex-derivatives","BTCF0:USTF0",1738466158855,0.11676546,99884.0,99875.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1738466159057,0.11676546,99884.0,99883.0,0.5610639]
["bitfinex-derivatives","BTCF0:USTF0",1738466159552,0.11676546,99884.0,99875.0,0.3012787]
["bitfinex-derivatives","BTCF0:USTF0",1738466159750,0.001,99880.0,99875.0,0.3012787]
["bitfinex-derivatives","BTCF0:USTF0",1738466160353,0.11776546,99884.0,99872.0,0.00437]
["bitfinex-derivatives","BTCF0:USTF0",1738466160554,0.11576052,99879.0,99872.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466160743,0.1728696,99882.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466160744,7e-08,99882.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466160944,0.1728696,99910.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466160945,0.09621982,99891.0,99889.0,0.2002519]
["bitfinex-derivatives","BTCF0:USTF0",1738466161253,0.09621982,99891.0,99890.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1738466161768,0.2002234,99904.0,99890.0,0.4707]
["bitfinex-derivatives","BTCF0:USTF0",1738466161963,0.4775498,99905.0,99894.0,0.200241]
["bitfinex-derivatives","BTCF0:USTF0",1738466162265,0.2002391,99896.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466162470,0.3608,99893.0,99881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466162679,0.2012488,99891.0,99871.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738466162968,0.10493644,99890.0,99879.0,0.2002716]
["bitfinex-derivatives","BTCF0:USTF0",1738466163164,0.008,99884.0,99874.0,0.2002805]
["bitfinex-derivatives","BTCF0:USTF0",1738466163357,0.008,99884.0,99873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466163560,0.008,99884.0,99883.0,0.5610639]
["bitfinex-derivatives","BTCF0:USTF0",1738466163763,0.001,99891.0,99890.0,0.2002499]
["bitfinex-derivatives","BTCF0:USTF0",1738466163957,0.002,99891.0,99890.0,0.2002499]
["bitfinex-derivatives","BTCF0:USTF0",1738466164163,0.1167498,99905.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466164164,0.1167498,99905.0,99904.0,0.2002218]
["bitfinex-derivatives","BTCF0:USTF0",1738466164361,0.1167498,99905.0,99895.0,0.2002386]
["bitfinex-derivatives","BTCF0:USTF0",1738466164561,0.3608,99899.0,99887.0,0.2002546]
["bitfinex-derivatives","BTCF0:USTF0",1738466164767,0.3608,99899.0,99880.0,0.2002683]
["bitfinex-derivatives","BTCF0:USTF0",1738466164972,0.3608,99891.0,99890.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466165471,0.46533464,99891.0,99890.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466166271,0.10453464,99891.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466166475,0.46533464,99891.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466166663,0.36260171,99899.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466166858,0.10453464,99891.0,99890.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466167268,0.3618,99899.0,99891.0,0.2002478]
["bitfinex-derivatives","BTCF0:USTF0",1738466167472,0.3618,99899.0,99891.0,0.20052919]
["bitfinex-derivatives","BTCF0:USTF0",1738466167663,0.10212946,99898.0,99891.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1738466167866,0.10212946,99898.0,99895.0,0.2002385]
["bitfinex-derivatives","BTCF0:USTF0",1738466168159,0.10212946,99898.0,99891.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1738466168872,0.2002458,99892.0,99891.0,0.00028139]
["bitfinex-derivatives","BTCF0:USTF0",1738466169068,0.3608,99897.0,99862.0,0.5611048]
["bitfinex-derivatives","BTCF0:USTF0",1738466169268,0.3608,99877.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466169474,0.2002961,99867.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466169775,0.2002961,99867.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466170472,0.00014995,99870.0,99862.0,0.2003047]
["bitfinex-derivatives","BTCF0:USTF0",1738466170677,0.00014995,99870.0,99851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466170877,0.001,99867.0,99866.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1738466171376,0.001,99867.0,99860.0,0.1728696]
["bitfinex-derivatives","BTCF0:USTF0",1738466171580,0.001,99867.0,99866.0,0.200298]
["bitfinex-derivatives","BTCF0:USTF0",1738466172974,0.00014995,99870.0,99869.0,0.2002919]
["bitfinex-derivatives","BTCF0:USTF0",1738466174367,0.00014995,99870.0,99869.0,0.13539153]
["bitfinex-derivatives","BTCF0:USTF0",1738466175668,0.17508521,99896.0,99886.0,0.2002566]
["bitfinex-derivatives","BTCF0:USTF0",1738466175874,0.17508521,99896.0,99869.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738466175875,0.3608,99918.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466176075,0.3608,99924.0,99911.0,0.2002058]
["bitfinex-derivatives","BTCF0:USTF0",1738466176270,0.11556498,99921.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466176772,0.0913081,99920.0,99909.0,0.2002117]
["bitfinex-derivatives","BTCF0:USTF0",1738466177076,0.09145805,99920.0,99916.0,0.2001965]
["bitfinex-derivatives","BTCF0:USTF0",1738466177284,0.09145805,99920.0,99918.0,0.2001918]
["bitfinex-derivatives","BTCF0:USTF0",1738466177470,0.00014995,99920.0,99911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466177786,0.3608,99914.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466178076,0.11431542,99913.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466178470,0.1055,99913.0,99909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466178675,0.1055,99913.0,99911.0,0.200206]
["bitfinex-derivatives","BTCF0:USTF0",1738466178982,0.00514995,99920.0,99919.0,0.2001917]
["bitfinex-derivatives","BTCF0:USTF0",1738466179779,0.08724216,99920.0,99919.0,0.2001917]
["bitfinex-derivatives","BTCF0:USTF0",1738466179970,0.08724216,99920.0,99910.0,0.2002083]
["bitfinex-derivatives","BTCF0:USTF0",1738466180169,0.08224216,99920.0,99901.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1738466180383,0.004,99913.0,99901.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1738466180579,0.004,99913.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466180580,0.3608,99905.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466180880,0.2002272,99902.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466181376,0.08329457,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466182685,0.44409457,99901.0,99888.0,0.00150166]
["bitfinex-derivatives","BTCF0:USTF0",1738466182871,0.44409457,99901.0,99861.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738466182872,0.2002608,99885.0,99861.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738466183073,0.3608,99889.0,99871.0,0.2002866]
["bitfinex-derivatives","BTCF0:USTF0",1738466183287,0.3608,99879.0,99861.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1738466183482,0.3608,99879.0,99866.0,0.2002964]
["bitfinex-derivatives","BTCF0:USTF0",1738466183483,0.2002808,99875.0,99866.0,0.2002964]
["bitfinex-derivatives","BTCF0:USTF0",1738466183982,0.01202709,99874.0,99866.0,0.2002964]
["bitfinex-derivatives","BTCF0:USTF0",1738466184184,0.01202709,99874.0,99873.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466184783,0.2002909,99870.0,99866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466185081,0.200295,99868.0,99866.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466185377,0.200295,99868.0,99866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466185584,0.200295,99868.0,99860.0,0.36094995]
["bitfinex-derivatives","BTCF0:USTF0",1738466187282,0.200295,99868.0,99866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466187672,0.200295,99868.0,99866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738466187983,0.1088,99874.0,99866.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466188180,0.05097288,99878.0,99860.0,0.37394995]
["bitfinex-derivatives","BTCF0:USTF0",1738466188382,0.05097288,99878.0,99875.0,0.2002793]
["bitfinex-derivatives","BTCF0:USTF0",1738466188584,0.05097288,99878.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466188585,0.00014995,99880.0,99870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466188888,0.00014995,99880.0,99878.0,0.5610726]
["bitfinex-derivatives","BTCF0:USTF0",1738466190178,0.3608,99879.0,99872.0,0.2002851]
["bitfinex-derivatives","BTCF0:USTF0",1738466190385,0.2002739,99879.0,99872.0,0.2002851]
["bitfinex-derivatives","BTCF0:USTF0",1738466190579,0.200275,99878.0,99872.0,0.2002851]
["bitfinex-derivatives","BTCF0:USTF0",1738466190784,0.00114995,99880.0,99874.0,0.2002806]
["bitfinex-derivatives","BTCF0:USTF0",1738466190981,0.05095818,99899.0,99879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466191181,0.00150211,99905.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466191383,0.00150211,99905.0,99902.0,0.2002246]
["bitfinex-derivatives","BTCF0:USTF0",1738466191583,0.00150211,99905.0,99903.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1738466192183,0.00150211,99905.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466192388,0.20091412,99904.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466192586,0.20091412,99904.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466192587,0.2002346,99898.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466193091,0.200246,99892.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466193289,0.2002631,99884.0,99876.0,0.2002778]
["bitfinex-derivatives","BTCF0:USTF0",1738466193488,0.17333891,99890.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466193683,0.00360839,99883.0,99882.0,0.2002659]
["bitfinex-derivatives","BTCF0:USTF0",1738466193888,0.00841714,99889.0,99882.0,0.2002659]
["bitfinex-derivatives","BTCF0:USTF0",1738466194088,0.09651834,99890.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466194287,0.00320711,99891.0,99890.0,0.2002498]
["bitfinex-derivatives","BTCF0:USTF0",1738466194494,0.00721444,99900.0,99890.0,0.2002498]
["bitfinex-derivatives","BTCF0:USTF0",1738466194793,0.00014995,99900.0,99890.0,0.2002498]
["bitfinex-derivatives","BTCF0:USTF0",1738466195093,0.10187857,99900.0,99890.0,0.2002498]
["bitfinex-derivatives","BTCF0:USTF0",1738466195292,0.10187857,99900.0,99876.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738466196189,0.10187857,99900.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466196384,0.00014995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466196784,0.00114995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466196989,0.00414995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466198486,0.00314995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466198690,0.00414995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466199090,0.00114995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466199291,0.00414995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466199684,0.00414995,99900.0,99895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466200889,0.200245,99893.0,99885.0,0.2002586]
["bitfinex-derivatives","BTCF0:USTF0",1738466201296,0.00681454,99892.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466201497,0.00414995,99900.0,99890.0,0.2002485]
["bitfinex-derivatives","BTCF0:USTF0",1738466201701,0.00414995,99900.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466202383,0.30075871,99899.0,99893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466202589,0.2002649,99883.0,99873.0,0.2002831]
["bitfinex-derivatives","BTCF0:USTF0",1738466202790,0.11554788,99890.0,99873.0,0.2002831]
["bitfinex-derivatives","BTCF0:USTF0",1738466202990,0.3608,99878.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466203190,0.2002859,99872.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466203892,0.3608,99881.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466204102,0.11554788,99880.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466204392,0.2002789,99876.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466204901,0.10493692,99875.0,99870.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738466205292,0.30521862,99875.0,99870.0,0.01114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466205692,0.2002817,99875.0,99870.0,0.01114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466205890,0.10493692,99874.0,99870.0,0.01114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466206098,0.06690192,99871.0,99870.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738466206701,0.17928771,99871.0,99870.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738466206897,0.07779584,99888.0,99870.0,0.06126995]
["bitfinex-derivatives","BTCF0:USTF0",1738466207199,0.36094995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466207200,0.00014995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466207394,0.3608,99943.0,99904.0,0.2002218]
["bitfinex-derivatives","BTCF0:USTF0",1738466207700,0.2001349,99948.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466207701,0.05103665,99942.0,99916.0,0.2001977]
["bitfinex-derivatives","BTCF0:USTF0",1738466207899,0.05103665,99946.0,99928.0,0.2001737]
["bitfinex-derivatives","BTCF0:USTF0",1738466208194,0.200177,99927.0,99920.0,0.2001886]
["bitfinex-derivatives","BTCF0:USTF0",1738466208387,0.200177,99927.0,99910.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466208592,0.11569783,99930.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466208793,0.2001893,99921.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466209101,0.1136,99920.0,99915.0,0.5609985]
["bitfinex-derivatives","BTCF0:USTF0",1738466209288,0.1136,99920.0,99917.0,0.200194]
["bitfinex-derivatives","BTCF0:USTF0",1738466210099,0.1136,99920.0,99918.0,0.2001921]
["bitfinex-derivatives","BTCF0:USTF0",1738466210399,0.1136,99920.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466210906,0.17613325,99919.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466211903,0.37632625,99919.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466212490,0.17613325,99919.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466212804,0.2002059,99912.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466215293,0.2022059,99912.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466215490,0.002,99912.0,99888.0,0.2002526]
["bitfinex-derivatives","BTCF0:USTF0",1738466215694,0.2002308,99900.0,99890.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466216091,0.2002388,99896.0,99888.0,0.2002526]
["bitfinex-derivatives","BTCF0:USTF0",1738466216297,0.3608,99904.0,99883.0,0.5610628]
["bitfinex-derivatives","BTCF0:USTF0",1738466216606,0.2002468,99892.0,99883.0,0.2002628]
["bitfinex-derivatives","BTCF0:USTF0",1738466217007,0.2002468,99892.0,99890.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466217606,0.2002468,99892.0,99885.0,0.2002581]
["bitfinex-derivatives","BTCF0:USTF0",1738466218301,0.3608,99895.0,99883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466218498,0.2002512,99890.0,99883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466218999,0.001,99892.0,99883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466219203,0.2002576,99887.0,99883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466219903,0.002,99892.0,99890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466220494,0.002,99892.0,99891.0,0.2002478]
["bitfinex-derivatives","BTCF0:USTF0",1738466220810,0.3608,99895.0,99891.0,0.2002478]
["bitfinex-derivatives","BTCF0:USTF0",1738466221007,0.3608,99895.0,99893.0,0.2002438]
["bitfinex-derivatives","BTCF0:USTF0",1738466221204,0.00014995,99900.0,99899.0,0.2002318]
["bitfinex-derivatives","BTCF0:USTF0",1738466222503,0.05008364,99917.0,99906.0,0.2002162]
["bitfinex-derivatives","BTCF0:USTF0",1738466222813,0.20168521,99924.0,99900.0,0.34784788]
["bitfinex-derivatives","BTCF0:USTF0",1738466223307,0.43481836,99922.0,99910.0,0.2002094]
["bitfinex-derivatives","BTCF0:USTF0",1738466223609,0.2002137,99909.0,99900.0,0.23244995]
["bitfinex-derivatives","BTCF0:USTF0",1738466224301,0.3608,99918.0,99900.0,0.23244995]
["bitfinex-derivatives","BTCF0:USTF0",1738466224900,0.004,99917.0,99900.0,0.34799783]
["bitfinex-derivatives","BTCF0:USTF0",1738466225218,0.004,99917.0,99906.0,0.2002171]
["bitfinex-derivatives","BTCF0:USTF0",1738466225711,0.004,99917.0,99900.0,0.23244995]
["bitfinex-derivatives","BTCF0:USTF0",1738466225907,0.3638,99918.0,99900.0,0.70879783]
["bitfinex-derivatives","BTCF0:USTF0",1738466226505,0.3608,99917.0,99911.0,0.2002074]
["bitfinex-derivatives","BTCF0:USTF0",1738466226708,0.003,99918.0,99914.0,0.2002006]
["bitfinex-derivatives","BTCF0:USTF0",1738466227605,0.003,99918.0,99905.0,0.2002184]
["bitfinex-derivatives","BTCF0:USTF0",1738466227809,0.3608,99919.0,99900.0,0.59324995]
["bitfinex-derivatives","BTCF0:USTF0",1738466228001,0.2002132,99909.0,99900.0,0.11684995]
["bitfinex-derivatives","BTCF0:USTF0",1738466228201,0.3608,99910.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466228501,0.2002184,99906.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466229007,0.2002262,99902.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466229311,0.5610262,99902.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466230511,0.2002262,99902.0,99900.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738466230909,0.001,99906.0,99900.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738466231115,0.001,99906.0,99904.0,0.2002214]
["bitfinex-derivatives","BTCF0:USTF0",1738466231708,0.00014995,99920.0,99919.0,0.2001917]
["bitfinex-derivatives","BTCF0:USTF0",1738466232013,0.28472066,99946.0,99933.0,0.2001637]
["bitfinex-derivatives","BTCF0:USTF0",1738466232213,0.28472066,99946.0,99933.0,0.5609637]
["bitfinex-derivatives","BTCF0:USTF0",1738466232407,0.23463206,99946.0,99933.0,0.5609637]
["bitfinex-derivatives","BTCF0:USTF0",1738466232809,0.3608,99942.0,99933.0,0.2001637]
["bitfinex-derivatives","BTCF0:USTF0",1738466233409,0.2001583,99936.0,99924.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466233610,0.2001732,99929.0,99920.0,0.23144995]
["bitfinex-derivatives","BTCF0:USTF0",1738466233810,0.3608,99925.0,99920.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466234015,0.2001877,99921.0,99920.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466234909,0.2001877,99921.0,99920.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738466235104,0.3608,99925.0,99920.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738466236516,0.2001877,99921.0,99920.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466236813,0.5609877,99921.0,99920.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738466237009,0.3618,99925.0,99920.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738466237316,0.3618,99925.0,99920.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466237719,0.3618,99925.0,99920.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466237908,0.3618,99925.0,99920.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738466238110,0.3608,99925.0,99920.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738466238611,0.2001609,99935.0,99920.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738466239121,0.001,99925.0,99920.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738466239311,0.001,99925.0,99922.0,0.2001851]
["bitfinex-derivatives","BTCF0:USTF0",1738466239616,0.001,99925.0,99923.0,0.200182]
["bitfinex-derivatives","BTCF0:USTF0",1738466239812,0.00014995,99940.0,99921.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1738466240018,0.00014995,99940.0,99933.0,0.2001627]
["bitfinex-derivatives","BTCF0:USTF0",1738466240317,0.00014995,99940.0,99936.0,0.2001575]
["bitfinex-derivatives","BTCF0:USTF0",1738466241819,0.00014995,99940.0,99928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466242011,0.00014995,99940.0,99930.0,0.2001679]
["bitfinex-derivatives","BTCF0:USTF0",1738466242322,0.00214995,99940.0,99930.0,0.31571578]
["bitfinex-derivatives","BTCF0:USTF0",1738466242617,0.00214995,99940.0,99930.0,0.2001679]
["bitfinex-derivatives","BTCF0:USTF0",1738466242817,0.00214995,99940.0,99930.0,0.31571578]
["bitfinex-derivatives","BTCF0:USTF0",1738466243014,0.00014995,99940.0,99930.0,0.31571578]
["bitfinex-derivatives","BTCF0:USTF0",1738466243410,0.00014995,99940.0,99930.0,0.2001679]
["bitfinex-derivatives","BTCF0:USTF0",1738466243621,0.00014995,99940.0,99936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466244217,0.00014995,99940.0,99935.0,0.2001594]
["bitfinex-derivatives","BTCF0:USTF0",1738466244907,0.00014995,99940.0,99936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466245620,0.00214995,99940.0,99936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466246226,0.00014995,99940.0,99936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466246523,0.00214995,99940.0,99936.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466246821,0.00214995,99940.0,99924.0,0.2001802]
["bitfinex-derivatives","BTCF0:USTF0",1738466247118,0.3608,99932.0,99924.0,0.2001802]
["bitfinex-derivatives","BTCF0:USTF0",1738466247422,0.2001612,99935.0,99924.0,0.2001802]
["bitfinex-derivatives","BTCF0:USTF0",1738466247614,0.3608,99925.0,99920.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466247810,0.2001877,99921.0,99920.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466248416,0.2002062,99912.0,99896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738466248618,0.3608,99908.0,99900.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466248820,0.3608,99908.0,99896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738466248821,0.2002225,99904.0,99896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738466249023,0.2002257,99903.0,99896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738466249319,0.3608,99908.0,99896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738466249527,0.5610298,99900.0,99896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738466249731,0.5610298,99900.0,99899.0,0.00650147]
["bitfinex-derivatives","BTCF0:USTF0",1738466250822,0.5610298,99900.0,99899.0,0.01550147]
["bitfinex-derivatives","BTCF0:USTF0",1738466251028,0.3608,99900.0,99899.0,0.01550147]
["bitfinex-derivatives","BTCF0:USTF0",1738466252024,0.3618,99900.0,99899.0,0.01550147]
["bitfinex-derivatives","BTCF0:USTF0",1738466252623,0.3618,99900.0,99899.0,0.00650147]
["bitfinex-derivatives","BTCF0:USTF0",1738466252828,0.3618,99900.0,99899.0,0.01550147]
["bitfinex-derivatives","BTCF0:USTF0",1738466253232,0.5620298,99900.0,99899.0,0.01550147]
["bitfinex-derivatives","BTCF0:USTF0",1738466253425,0.3618,99900.0,99896.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738466253625,0.2002478,99891.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466253930,0.5610478,99891.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466255529,0.5610478,99891.0,99870.0,0.04969782]
["bitfinex-derivatives","BTCF0:USTF0",1738466255530,0.2002672,99882.0,99870.0,0.04969782]
["bitfinex-derivatives","BTCF0:USTF0",1738466255830,0.2002739,99879.0,99870.0,0.04969782]
["bitfinex-derivatives","BTCF0:USTF0",1738466256423,0.2002755,99878.0,99870.0,0.04969782]
["bitfinex-derivatives","BTCF0:USTF0",1738466256623,0.00014995,99880.0,99870.0,0.04969782]
["bitfinex-derivatives","BTCF0:USTF0",1738466256820,0.2002862,99872.0,99860.0,0.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1738466257024,0.3608,99874.0,99860.0,0.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1738466257226,0.2002917,99870.0,99860.0,0.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1738466257428,0.2002917,99870.0,99860.0,0.47649783]
["bitfinex-derivatives","BTCF0:USTF0",1738466259030,0.2002935,99869.0,99860.0,0.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1738466259628,0.2002935,99869.0,99860.0,0.12469783]
["bitfinex-derivatives","BTCF0:USTF0",1738466260027,0.2002935,99869.0,99860.0,0.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1738466260838,0.2012935,99869.0,99860.0,0.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1738466262334,0.2012935,99869.0,99860.0,0.31600783]
["bitfinex-derivatives","BTCF0:USTF0",1738466262335,0.003,99869.0,99860.0,0.31600783]
["bitfinex-derivatives","BTCF0:USTF0",1738466262538,0.004,99869.0,99860.0,0.12369783]
["bitfinex-derivatives","BTCF0:USTF0",1738466262753,0.2042932,99869.0,99860.0,0.12369783]
["bitfinex-derivatives","BTCF0:USTF0",1738466263055,0.2032932,99869.0,99860.0,0.31600773]
["bitfinex-derivatives","BTCF0:USTF0",1738466263549,0.003,99869.0,99863.0,0.2003032]
["bitfinex-derivatives","BTCF0:USTF0",1738466264050,0.003,99869.0,99868.0,0.200294]
["bitfinex-derivatives","BTCF0:USTF0",1738466264543,0.17533047,99873.0,99860.0,0.11569783]
["bitfinex-derivatives","BTCF0:USTF0",1738466264845,0.17533047,99873.0,99872.0,0.2002859]
["bitfinex-derivatives","BTCF0:USTF0",1738466265446,0.00150228,99899.0,99879.0,0.2002719]
["bitfinex-derivatives","BTCF0:USTF0",1738466265649,0.00150228,99899.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466265843,0.00150228,99899.0,99898.0,0.2002338]
["bitfinex-derivatives","BTCF0:USTF0",1738466267556,0.00950228,99899.0,99898.0,0.2002338]
["bitfinex-derivatives","BTCF0:USTF0",1738466268052,1e-07,99899.0,99898.0,0.8610338]
["bitfinex-derivatives","BTCF0:USTF0",1738466268258,0.23463206,99903.0,99898.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738466268458,0.23463206,99903.0,99902.0,0.2002258]
["bitfinex-derivatives","BTCF0:USTF0",1738466268752,0.00014995,99910.0,99909.0,0.2002118]
["bitfinex-derivatives","BTCF0:USTF0",1738466268956,0.00014995,99910.0,99899.0,0.200231]
["bitfinex-derivatives","BTCF0:USTF0",1738466269158,0.003,99899.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466269349,0.003,99899.0,99891.0,0.2002478]
["bitfinex-derivatives","BTCF0:USTF0",1738466269657,0.003,99899.0,99898.0,0.2002338]
["bitfinex-derivatives","BTCF0:USTF0",1738466270255,0.003,99903.0,99902.0,0.2002258]
["bitfinex-derivatives","BTCF0:USTF0",1738466270457,0.004,99903.0,99902.0,0.2062258]
["bitfinex-derivatives","BTCF0:USTF0",1738466270860,0.001,99903.0,99902.0,0.2002258]
["bitfinex-derivatives","BTCF0:USTF0",1738466271048,0.3608,99907.0,99902.0,0.2002258]
["bitfinex-derivatives","BTCF0:USTF0",1738466271449,0.2002318,99899.0,99898.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738466271658,0.2002318,99899.0,99898.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466272454,0.2002417,99895.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466272657,0.3608,99891.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466274450,0.3628,99891.0,99890.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466275460,0.3628,99891.0,99875.0,0.13042814]
["bitfinex-derivatives","BTCF0:USTF0",1738466275651,0.2231,99890.0,99875.0,0.13042814]
["bitfinex-derivatives","BTCF0:USTF0",1738466276053,0.2231,99890.0,99874.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1738466276252,0.5610698,99881.0,99874.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1738466276955,0.3608,99881.0,99874.0,0.00150186]
["bitfinex-derivatives","BTCF0:USTF0",1738466278666,0.2002699,99880.0,99874.0,0.00350186]
["bitfinex-derivatives","BTCF0:USTF0",1738466279763,0.2002747,99878.0,99874.0,0.00350186]
["bitfinex-derivatives","BTCF0:USTF0",1738466280559,0.2002784,99876.0,99874.0,0.00350186]
["bitfinex-derivatives","BTCF0:USTF0",1738466280955,0.00080199,99875.0,99874.0,0.00350186]
["bitfinex-derivatives","BTCF0:USTF0",1738466281358,0.00080199,99875.0,99874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466282467,0.20108189,99875.0,99874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466282965,0.2002799,99875.0,99874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466283168,0.20108189,99875.0,99874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466284353,0.00080199,99875.0,99874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466284558,0.20529747,99877.0,99874.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466285164,0.20529747,99877.0,99875.0,0.2002799]
["bitfinex-derivatives","BTCF0:USTF0",1738466285556,0.20529747,99877.0,99876.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1738466285762,0.07356891,99884.0,99876.0,0.2316]
["bitfinex-derivatives","BTCF0:USTF0",1738466285966,0.09222516,99889.0,99888.0,0.2002539]
["bitfinex-derivatives","BTCF0:USTF0",1738466287259,0.09322516,99889.0,99888.0,0.2002539]
["bitfinex-derivatives","BTCF0:USTF0",1738466287669,0.001,99889.0,99888.0,0.2002539]
["bitfinex-derivatives","BTCF0:USTF0",1738466287859,0.001,99889.0,99888.0,0.5610539]
["bitfinex-derivatives","BTCF0:USTF0",1738466288255,0.00150226,99901.0,99888.0,0.5610539]
["bitfinex-derivatives","BTCF0:USTF0",1738466289072,0.001,99889.0,99888.0,0.5610539]
["bitfinex-derivatives","BTCF0:USTF0",1738466289767,0.00150226,99901.0,99888.0,0.5630539]
["bitfinex-derivatives","BTCF0:USTF0",1738466290067,0.001,99889.0,99888.0,0.5700539]
["bitfinex-derivatives","BTCF0:USTF0",1738466290569,0.00150226,99901.0,99888.0,0.5620539]
["bitfinex-derivatives","BTCF0:USTF0",1738466290761,0.001,99889.0,99888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466290963,0.1177,99889.0,99888.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466291165,0.001,99889.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466291367,0.00150226,99901.0,99889.0,0.2002518]
["bitfinex-derivatives","BTCF0:USTF0",1738466291565,0.3608,99920.0,99900.0,0.2002298]
["bitfinex-derivatives","BTCF0:USTF0",1738466291761,0.1104,99919.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466292266,0.2002121,99909.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466292470,0.2002175,99907.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466292665,0.2002284,99901.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466292969,0.2002284,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466294066,0.2022284,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466294272,0.2042284,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466294663,0.002,99901.0,99856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466294863,0.3608,99883.0,99867.0,0.2002943]
["bitfinex-derivatives","BTCF0:USTF0",1738466295270,0.3608,99883.0,99865.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738466295475,0.3608,99883.0,99873.0,0.2002826]
["bitfinex-derivatives","BTCF0:USTF0",1738466296063,0.3608,99883.0,99877.0,0.2002757]
["bitfinex-derivatives","BTCF0:USTF0",1738466296270,0.11764995,99890.0,99877.0,0.2002757]
["bitfinex-derivatives","BTCF0:USTF0",1738466296672,0.11764995,99890.0,99880.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466297266,0.001,99883.0,99880.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466297471,0.001,99883.0,99881.0,0.2002679]
["bitfinex-derivatives","BTCF0:USTF0",1738466298775,0.00214995,99890.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466298993,0.00214995,99890.0,99888.0,0.2002523]
["bitfinex-derivatives","BTCF0:USTF0",1738466299478,0.00314995,99890.0,99889.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738466299776,0.00114995,99890.0,99888.0,0.2002523]
["bitfinex-derivatives","BTCF0:USTF0",1738466300079,0.00114995,99890.0,99884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466300282,0.00014995,99890.0,99888.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466300466,0.00014995,99890.0,99888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466300671,0.00014995,99890.0,99889.0,0.2002519]
["bitfinex-derivatives","BTCF0:USTF0",1738466301068,0.00014995,99890.0,99888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466302477,0.00014995,99890.0,99888.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466302982,0.00014995,99890.0,99885.0,0.2002594]
["bitfinex-derivatives","BTCF0:USTF0",1738466303674,0.00114995,99890.0,99885.0,0.2002594]
["bitfinex-derivatives","BTCF0:USTF0",1738466304177,0.00114995,99890.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466304380,0.00114995,99890.0,99840.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466304381,0.3608,99874.0,99850.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466304571,0.1153,99873.0,99861.0,0.2003071]
["bitfinex-derivatives","BTCF0:USTF0",1738466304777,0.2002911,99870.0,99861.0,0.2003071]
["bitfinex-derivatives","BTCF0:USTF0",1738466305172,0.3608,99864.0,99851.0,0.2003262]
["bitfinex-derivatives","BTCF0:USTF0",1738466305783,0.3608,99864.0,99854.0,0.2003217]
["bitfinex-derivatives","BTCF0:USTF0",1738466306283,0.3608,99864.0,99861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466306782,0.3608,99864.0,99854.0,0.2003217]
["bitfinex-derivatives","BTCF0:USTF0",1738466306987,0.3618,99864.0,99854.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738466307179,0.3618,99864.0,99854.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466307380,0.3618,99864.0,99854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466307876,0.3618,99864.0,99855.0,0.2003201]
["bitfinex-derivatives","BTCF0:USTF0",1738466308086,0.3618,99864.0,99854.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466308277,0.3618,99864.0,99857.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1738466308598,0.3618,99864.0,99861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466309274,0.3608,99864.0,99857.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1738466309473,0.3618,99864.0,99857.0,0.209316]
["bitfinex-derivatives","BTCF0:USTF0",1738466309984,0.3618,99864.0,99857.0,0.200316]
["bitfinex-derivatives","BTCF0:USTF0",1738466310185,0.3618,99864.0,99861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466310380,0.3618,99864.0,99857.0,0.13931599]
["bitfinex-derivatives","BTCF0:USTF0",1738466310980,0.3618,99864.0,99857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466311185,0.7226,99864.0,99857.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466311378,0.7226,99864.0,99861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466312391,0.9239034,99864.0,99861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466312588,0.2003055,99863.0,99861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466312790,0.2003055,99863.0,99861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466313991,0.2003055,99863.0,99857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466314190,0.2013055,99863.0,99861.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466314892,0.001,99863.0,99861.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738466315189,0.001,99863.0,99861.0,0.2133077]
["bitfinex-derivatives","BTCF0:USTF0",1738466315485,0.001,99863.0,99861.0,0.1813077]
["bitfinex-derivatives","BTCF0:USTF0",1738466315693,0.002,99863.0,99861.0,0.1863077]
["bitfinex-derivatives","BTCF0:USTF0",1738466316082,0.002,99863.0,99861.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466316492,0.002,99863.0,99861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466316990,0.200306,99862.0,99861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466317183,0.002,99863.0,99861.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738466318289,0.001,99862.0,99861.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738466319193,0.002,99863.0,99861.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738466319489,0.002,99863.0,99861.0,0.2093067]
["bitfinex-derivatives","BTCF0:USTF0",1738466319685,0.001,99862.0,99861.0,0.2013067]
["bitfinex-derivatives","BTCF0:USTF0",1738466320190,0.001,99862.0,99861.0,0.2003067]
["bitfinex-derivatives","BTCF0:USTF0",1738466320388,0.002,99863.0,99861.0,0.2013067]
["bitfinex-derivatives","BTCF0:USTF0",1738466320988,0.001,99862.0,99861.0,0.2033067]
["bitfinex-derivatives","BTCF0:USTF0",1738466321793,0.002,99863.0,99861.0,0.2033067]
["bitfinex-derivatives","BTCF0:USTF0",1738466322489,0.001,99862.0,99861.0,0.2113067]
["bitfinex-derivatives","BTCF0:USTF0",1738466322786,0.002,99862.0,99861.0,0.2113067]
["bitfinex-derivatives","BTCF0:USTF0",1738466323693,0.001,99862.0,99861.0,0.2023067]
["bitfinex-derivatives","BTCF0:USTF0",1738466324391,0.001,99863.0,99861.0,0.2023067]
["bitfinex-derivatives","BTCF0:USTF0",1738466325495,0.7216,99864.0,99861.0,0.2003067]
["bitfinex-derivatives","BTCF0:USTF0",1738466325688,0.001,99862.0,99861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466325889,0.002,99862.0,99861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466326394,0.001,99862.0,99861.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738466326598,0.001,99862.0,99861.0,0.2103061]
["bitfinex-derivatives","BTCF0:USTF0",1738466326890,0.3608,99881.0,99861.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738466327092,0.3608,99888.0,99887.0,0.2002559]
["bitfinex-derivatives","BTCF0:USTF0",1738466327892,0.3608,99907.0,99905.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1738466328590,0.00150202,99912.0,99911.0,0.2002078]
["bitfinex-derivatives","BTCF0:USTF0",1738466329798,0.2002279,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466329991,0.5610279,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466330494,0.3608,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466331098,0.3638,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466331599,0.003,99901.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466331895,0.00650202,99912.0,99900.0,0.58884995]
["bitfinex-derivatives","BTCF0:USTF0",1738466332093,0.00650202,99912.0,99911.0,0.5610078]
["bitfinex-derivatives","BTCF0:USTF0",1738466332292,0.29330851,99917.0,99916.0,0.2001978]
["bitfinex-derivatives","BTCF0:USTF0",1738466333493,0.29730851,99917.0,99916.0,0.2001978]
["bitfinex-derivatives","BTCF0:USTF0",1738466334995,0.65810851,99917.0,99907.0,0.2002158]
["bitfinex-derivatives","BTCF0:USTF0",1738466335201,0.3668,99917.0,99904.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738466335794,0.3668,99917.0,99911.0,0.2002071]
["bitfinex-derivatives","BTCF0:USTF0",1738466335999,0.3628,99917.0,99911.0,0.2002071]
["bitfinex-derivatives","BTCF0:USTF0",1738466336197,0.3668,99917.0,99911.0,0.2002071]
["bitfinex-derivatives","BTCF0:USTF0",1738466336801,0.3668,99917.0,99901.0,0.2002271]
["bitfinex-derivatives","BTCF0:USTF0",1738466336989,0.3608,99908.0,99900.0,0.11684995]
["bitfinex-derivatives","BTCF0:USTF0",1738466337302,0.3608,99908.0,99906.0,0.2002178]
["bitfinex-derivatives","BTCF0:USTF0",1738466337499,0.3608,99908.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466337901,0.7216,99908.0,99900.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466338399,0.7216,99908.0,99870.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466338605,0.3608,99877.0,99870.0,0.11554788]
["bitfinex-derivatives","BTCF0:USTF0",1738466339798,0.3618,99877.0,99870.0,0.12154788]
["bitfinex-derivatives","BTCF0:USTF0",1738466340103,0.3618,99877.0,99872.0,0.2002842]
["bitfinex-derivatives","BTCF0:USTF0",1738466340296,0.3618,99877.0,99870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738466340500,0.0057807,99876.0,99870.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738466341717,0.1163,99875.0,99870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466342204,0.00160405,99874.0,99870.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738466343514,0.00160405,99874.0,99871.0,0.2002861]
["bitfinex-derivatives","BTCF0:USTF0",1738466343801,0.001,99874.0,99871.0,0.2002861]
["bitfinex-derivatives","BTCF0:USTF0",1738466343998,0.001,99874.0,99872.0,0.2002842]
["bitfinex-derivatives","BTCF0:USTF0",1738466344393,0.001,99874.0,99873.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738466344705,5e-08,99880.0,99879.0,0.200272]
["bitfinex-derivatives","BTCF0:USTF0",1738466344907,5e-08,99880.0,99879.0,0.561072]
["bitfinex-derivatives","BTCF0:USTF0",1738466345894,0.3608,99901.0,99900.0,0.2002299]
["bitfinex-derivatives","BTCF0:USTF0",1738466346095,0.3608,99918.0,99917.0,0.2001958]
["bitfinex-derivatives","BTCF0:USTF0",1738466346307,0.26288758,99920.0,99919.0,0.2001918]
["bitfinex-derivatives","BTCF0:USTF0",1738466347706,0.3608,99920.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466347900,0.3608,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466348600,0.3628,99920.0,99918.0,0.2001938]
["bitfinex-derivatives","BTCF0:USTF0",1738466349202,0.007,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466349709,0.002,99920.0,99918.0,0.2001938]
["bitfinex-derivatives","BTCF0:USTF0",1738466349910,0.007,99920.0,99918.0,0.2011938]
["bitfinex-derivatives","BTCF0:USTF0",1738466350207,0.00014995,99930.0,99929.0,0.2001718]
["bitfinex-derivatives","BTCF0:USTF0",1738466351206,5e-08,99930.0,99929.0,0.2001718]
["bitfinex-derivatives","BTCF0:USTF0",1738466351803,0.3608,99956.0,99947.0,0.2001353]
["bitfinex-derivatives","BTCF0:USTF0",1738466352297,0.3608,99956.0,99953.0,0.2001229]
["bitfinex-derivatives","BTCF0:USTF0",1738466353010,0.29330851,99963.0,99961.0,0.2001059]
["bitfinex-derivatives","BTCF0:USTF0",1738466354198,0.3608,99964.0,99961.0,0.2001059]
["bitfinex-derivatives","BTCF0:USTF0",1738466354603,0.003,99963.0,99961.0,0.2001059]
["bitfinex-derivatives","BTCF0:USTF0",1738466355006,0.003,99963.0,99961.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738466355207,0.003,99963.0,99961.0,0.2491466]
["bitfinex-derivatives","BTCF0:USTF0",1738466355506,0.003,99964.0,99961.0,0.2491466]
["bitfinex-derivatives","BTCF0:USTF0",1738466355707,0.00014995,99970.0,99969.0,0.2000917]
["bitfinex-derivatives","BTCF0:USTF0",1738466355912,0.3608,99995.0,99987.0,0.2000543]
["bitfinex-derivatives","BTCF0:USTF0",1738466356105,0.3608,99995.0,99992.0,0.2000443]
["bitfinex-derivatives","BTCF0:USTF0",1738466356309,0.22855985,100010.0,99998.0,0.2000324]
["bitfinex-derivatives","BTCF0:USTF0",1738466356700,0.10775985,100010.0,99998.0,0.2000324]
["bitfinex-derivatives","BTCF0:USTF0",1738466357213,0.00014995,100010.0,99998.0,0.2000324]
["bitfinex-derivatives","BTCF0:USTF0",1738466357517,0.3608,100040.0,100010.0,0.2000097]
["bitfinex-derivatives","BTCF0:USTF0",1738466357702,0.3608,100040.0,100020.0,0.17340578]
["bitfinex-derivatives","BTCF0:USTF0",1738466357904,0.3608,100040.0,100030.0,0.17340578]
["bitfinex-derivatives","BTCF0:USTF0",1738466358106,0.3608,100040.0,100030.0,0.37337548]
["bitfinex-derivatives","BTCF0:USTF0",1738466358304,0.68167751,100050.0,100030.0,0.37337548]
["bitfinex-derivatives","BTCF0:USTF0",1738466358502,0.68167751,100050.0,100040.0,0.17340578]
["bitfinex-derivatives","BTCF0:USTF0",1738466358700,0.68182746,100050.0,100040.0,0.37335548]
["bitfinex-derivatives","BTCF0:USTF0",1738466359708,0.32102746,100050.0,100040.0,0.73415548]
["bitfinex-derivatives","BTCF0:USTF0",1738466360114,0.33002746,100050.0,100040.0,1.09595548]
["bitfinex-derivatives","BTCF0:USTF0",1738466360306,0.33002746,100050.0,100040.0,1.26936126]
["bitfinex-derivatives","BTCF0:USTF0",1738466360506,0.00914995,100050.0,100040.0,1.26936126]
["bitfinex-derivatives","BTCF0:USTF0",1738466360706,0.3608,100070.0,100060.0,0.1999097]
["bitfinex-derivatives","BTCF0:USTF0",1738466360905,0.3608,100070.0,100060.0,0.37331548]
["bitfinex-derivatives","BTCF0:USTF0",1738466361303,0.3608,100080.0,100060.0,0.73411548]
["bitfinex-derivatives","BTCF0:USTF0",1738466361910,0.3608,100080.0,100060.0,0.37331548]
["bitfinex-derivatives","BTCF0:USTF0",1738466362105,0.36094995,100080.0,100060.0,0.73426543]
["bitfinex-derivatives","BTCF0:USTF0",1738466362305,0.005,100070.0,100060.0,0.78578543]
["bitfinex-derivatives","BTCF0:USTF0",1738466362911,0.006,100070.0,100060.0,0.78678543]
["bitfinex-derivatives","BTCF0:USTF0",1738466363818,0.001,100070.0,100060.0,0.78678543]
["bitfinex-derivatives","BTCF0:USTF0",1738466364008,0.001,100070.0,100060.0,0.78778543]
["bitfinex-derivatives","BTCF0:USTF0",1738466364611,0.3618,100070.0,100060.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466364811,0.3618,100070.0,100060.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466365011,0.1999104,100060.0,100040.0,0.37335538]
["bitfinex-derivatives","BTCF0:USTF0",1738466365212,0.3608,100050.0,100040.0,0.37335538]
["bitfinex-derivatives","BTCF0:USTF0",1738466365623,0.3608,100060.0,100040.0,0.37335538]
["bitfinex-derivatives","BTCF0:USTF0",1738466366118,0.3608,100060.0,100050.0,0.17340578]
["bitfinex-derivatives","BTCF0:USTF0",1738466366425,0.36094995,100060.0,100050.0,0.37333558]
["bitfinex-derivatives","BTCF0:USTF0",1738466366817,0.36494995,100060.0,100050.0,0.37333558]
["bitfinex-derivatives","BTCF0:USTF0",1738466367023,0.00414995,100060.0,100050.0,0.37333558]
["bitfinex-derivatives","BTCF0:USTF0",1738466367614,0.00414995,100060.0,100050.0,0.37433558]
["bitfinex-derivatives","BTCF0:USTF0",1738466369119,0.00414995,100060.0,100050.0,0.73513558]
["bitfinex-derivatives","BTCF0:USTF0",1738466369821,0.3608,100090.0,100070.0,0.1998819]
["bitfinex-derivatives","BTCF0:USTF0",1738466370027,0.3608,100090.0,100080.0,0.1998699]
["bitfinex-derivatives","BTCF0:USTF0",1738466370324,0.6606439,100100.0,100080.0,0.37327568]
["bitfinex-derivatives","BTCF0:USTF0",1738466370526,0.3608,100090.0,100080.0,0.30427567]
["bitfinex-derivatives","BTCF0:USTF0",1738466370723,0.6606439,100100.0,100080.0,0.30427567]
["bitfinex-derivatives","BTCF0:USTF0",1738466370919,0.3608,100090.0,100080.0,0.30427567]
["bitfinex-derivatives","BTCF0:USTF0",1738466371226,0.01,100090.0,100080.0,0.30527567]
["bitfinex-derivatives","BTCF0:USTF0",1738466372426,0.01,100090.0,100080.0,0.83948145]
["bitfinex-derivatives","BTCF0:USTF0",1738466372729,0.01,100090.0,100080.0,0.66607567]
["bitfinex-derivatives","BTCF0:USTF0",1738466373024,0.3678,100090.0,100080.0,0.35747567]
["bitfinex-derivatives","BTCF0:USTF0",1738466373223,0.007,100090.0,100080.0,0.35747567]
["bitfinex-derivatives","BTCF0:USTF0",1738466373420,0.3608,100090.0,100080.0,0.17440578]
["bitfinex-derivatives","BTCF0:USTF0",1738466373626,0.5636499,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466373829,0.5636499,100090.0,100080.0,0.17440578]
["bitfinex-derivatives","BTCF0:USTF0",1738466374024,0.5636499,100090.0,100080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466374323,0.5646499,100090.0,100070.0,0.37344393]
["bitfinex-derivatives","BTCF0:USTF0",1738466374523,0.475,100080.0,100070.0,0.17355573]
["bitfinex-derivatives","BTCF0:USTF0",1738466374728,0.475,100080.0,100070.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466375726,0.1998906,100070.0,100050.0,0.42545128]
["bitfinex-derivatives","BTCF0:USTF0",1738466375922,0.5606906,100070.0,100050.0,0.42545128]
["bitfinex-derivatives","BTCF0:USTF0",1738466376728,0.3608,100060.0,100050.0,0.37333128]
["bitfinex-derivatives","BTCF0:USTF0",1738466376926,0.3608,100060.0,100050.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466377227,0.5607098,100060.0,100050.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466377627,0.3608,100060.0,100050.0,0.17355573]
["bitfinex-derivatives","BTCF0:USTF0",1738466377931,0.3608,100060.0,100050.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466378131,0.3608,100060.0,100050.0,0.17355573]
["bitfinex-derivatives","BTCF0:USTF0",1738466378324,0.3608,100060.0,100050.0,0.37348553]
["bitfinex-derivatives","BTCF0:USTF0",1738466378820,0.36394995,100070.0,100060.0,0.1999098]
["bitfinex-derivatives","BTCF0:USTF0",1738466379031,0.00014995,100070.0,100060.0,0.73411558]
["bitfinex-derivatives","BTCF0:USTF0",1738466379226,0.6103,100090.0,100060.0,0.53420578]
["bitfinex-derivatives","BTCF0:USTF0",1738466379227,0.3608,100090.0,100060.0,0.53420578]
["bitfinex-derivatives","BTCF0:USTF0",1738466379432,0.3608,100090.0,100080.0,0.37327568]
["bitfinex-derivatives","BTCF0:USTF0",1738466379733,0.3608,100090.0,100080.0,0.1998699]
["bitfinex-derivatives","BTCF0:USTF0",1738466380228,0.5806,100100.0,100080.0,0.1998699]
["bitfinex-derivatives","BTCF0:USTF0",1738466380427,0.3608,100090.0,100080.0,0.1998699]
["bitfinex-derivatives","BTCF0:USTF0",1738466381132,0.3608,100090.0,100070.0,0.36094995]
["bitfinex-derivatives","BTCF0:USTF0",1738466381133,0.5606503,100090.0,100070.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466381432,0.5626503,100090.0,100070.0,0.37344563]
["bitfinex-derivatives","BTCF0:USTF0",1738466381729,0.3608,100080.0,100070.0,0.37344563]
["bitfinex-derivatives","BTCF0:USTF0",1738466381921,0.5656503,100090.0,100070.0,0.37344563]
["bitfinex-derivatives","BTCF0:USTF0",1738466382529,0.5656503,100090.0,100070.0,0.20003985]
["bitfinex-derivatives","BTCF0:USTF0",1738466382724,0.3608,100080.0,100070.0,0.20003985]
["bitfinex-derivatives","BTCF0:USTF0",1738466383725,0.481,100080.0,100070.0,0.20003985]
["bitfinex-derivatives","BTCF0:USTF0",1738466384428,0.481,100080.0,100070.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466384632,0.70580578,100080.0,100040.0,0.00149909]
["bitfinex-derivatives","BTCF0:USTF0",1738466384820,0.3608,100050.0,100040.0,0.20144419]
["bitfinex-derivatives","BTCF0:USTF0",1738466385828,0.3608,100050.0,100040.0,0.00149909]
["bitfinex-derivatives","BTCF0:USTF0",1738466386026,0.5607299,100050.0,100040.0,0.00149909]
["bitfinex-derivatives","BTCF0:USTF0",1738466386233,0.5607299,100050.0,100030.0,0.3836284]
["bitfinex-derivatives","BTCF0:USTF0",1738466386425,0.5627299,100050.0,100030.0,0.3836284]
["bitfinex-derivatives","BTCF0:USTF0",1738466386626,0.3628,100050.0,100040.0,0.1999499]
["bitfinex-derivatives","BTCF0:USTF0",1738466387325,0.3628,100050.0,100040.0,0.37335568]
["bitfinex-derivatives","BTCF0:USTF0",1738466387520,0.3608,100050.0,100040.0,0.37335568]
["bitfinex-derivatives","BTCF0:USTF0",1738466389430,0.3628,100050.0,100040.0,0.37335568]
["bitfinex-derivatives","BTCF0:USTF0",1738466389635,0.3628,100050.0,100040.0,0.55287272]
["bitfinex-derivatives","BTCF0:USTF0",1738466390226,0.002,100050.0,100040.0,0.55287272]
["bitfinex-derivatives","BTCF0:USTF0",1738466390432,0.002,100050.0,100040.0,0.96463272]
["bitfinex-derivatives","BTCF0:USTF0",1738466391433,0.00014995,100060.0,100050.0,0.1999299]
["bitfinex-derivatives","BTCF0:USTF0",1738466391631,0.00014995,100060.0,100050.0,0.96933568]
["bitfinex-derivatives","BTCF0:USTF0",1738466391832,5e-08,100060.0,100050.0,0.96933568]
["bitfinex-derivatives","BTCF0:USTF0",1738466392442,5e-08,100060.0,100050.0,1.27834155]
["bitfinex-derivatives","BTCF0:USTF0",1738466392731,5e-08,100060.0,100050.0,1.29396684]
["bitfinex-derivatives","BTCF0:USTF0",1738466392936,5e-08,100060.0,100050.0,1.30296684]
["bitfinex-derivatives","BTCF0:USTF0",1738466393435,0.1,100100.0,100090.0,0.19985]
["bitfinex-derivatives","BTCF0:USTF0",1738466394434,0.1,100100.0,100090.0,0.37325578]
["bitfinex-derivatives","BTCF0:USTF0",1738466394628,0.53420578,100120.0,100100.0,0.1998117]
["bitfinex-derivatives","BTCF0:USTF0",1738466394935,0.00014995,100110.0,100100.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738466395239,0.36094995,100110.0,100100.0,0.19983]
["bitfinex-derivatives","BTCF0:USTF0",1738466395937,0.36094995,100110.0,100100.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1738466396636,0.36094995,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466396834,0.47594995,100110.0,100100.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1738466397636,0.11914995,100110.0,100100.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1738466397937,0.36494995,100110.0,100100.0,0.20083]
["bitfinex-derivatives","BTCF0:USTF0",1738466398245,0.36494995,100110.0,100100.0,0.37423578]
["bitfinex-derivatives","BTCF0:USTF0",1738466398438,0.36494995,100110.0,100100.0,0.37323578]
["bitfinex-derivatives","BTCF0:USTF0",1738466398644,0.36594995,100110.0,100100.0,0.37423578]
["bitfinex-derivatives","BTCF0:USTF0",1738466399143,0.53935573,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466399339,0.68265995,100110.0,100100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466399731,0.36255,100130.0,100100.0,0.73503578]
["bitfinex-derivatives","BTCF0:USTF0",1738466399933,0.4797,100160.0,100120.0,0.90740166]
["bitfinex-derivatives","BTCF0:USTF0",1738466400130,0.1189,100160.0,100150.0,0.37313598]
["bitfinex-derivatives","BTCF0:USTF0",1738466400929,0.1189,100160.0,100150.0,0.1997302]
["bitfinex-derivatives","BTCF0:USTF0",1738466401127,0.1259,100160.0,100150.0,0.1997302]
["bitfinex-derivatives","BTCF0:USTF0",1738466401341,0.4867,100160.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466401546,0.4867,100160.0,100140.0,0.19989395]
["bitfinex-derivatives","BTCF0:USTF0",1738466401728,0.1259,100160.0,100140.0,0.37329973]
["bitfinex-derivatives","BTCF0:USTF0",1738466401930,0.1259,100160.0,100150.0,0.1997302]
["bitfinex-derivatives","BTCF0:USTF0",1738466402443,0.007,100160.0,100150.0,0.73393598]
["bitfinex-derivatives","BTCF0:USTF0",1738466403042,0.36089746,100170.0,100150.0,0.73393598]
["bitfinex-derivatives","BTCF0:USTF0",1738466403353,0.002,100160.0,100150.0,0.5605302]
["bitfinex-derivatives","BTCF0:USTF0",1738466403538,0.3628,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466404431,0.3608,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466404640,0.56259236,100170.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466404848,0.3608,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466405543,0.85531608,100160.0,100150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466405739,0.1997302,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466405946,0.6838302,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466407651,0.6848302,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466408052,0.4861,100150.0,100140.0,0.17355573]
["bitfinex-derivatives","BTCF0:USTF0",1738466408252,0.4861,100150.0,100140.0,0.37330593]
["bitfinex-derivatives","BTCF0:USTF0",1738466408444,0.002,100150.0,100140.0,0.37330593]
["bitfinex-derivatives","BTCF0:USTF0",1738466408938,0.002,100150.0,100140.0,0.73410593]
["bitfinex-derivatives","BTCF0:USTF0",1738466409550,0.002,100150.0,100140.0,0.78902593]
["bitfinex-derivatives","BTCF0:USTF0",1738466411045,9.746e-05,100170.0,100160.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1738466411244,0.36089746,100170.0,100150.0,0.17340578]
["bitfinex-derivatives","BTCF0:USTF0",1738466411444,0.36089746,100170.0,100160.0,0.17340578]
["bitfinex-derivatives","BTCF0:USTF0",1738466412054,0.36089746,100170.0,100140.0,0.17355573]
["bitfinex-derivatives","BTCF0:USTF0",1738466412239,0.3608,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466412845,0.3608,100150.0,100140.0,0.17355573]
["bitfinex-derivatives","BTCF0:USTF0",1738466413249,0.3608,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466413448,0.5605302,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466413647,0.5615302,100150.0,100140.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466413844,0.3618,100150.0,100140.0,0.17355573]
["bitfinex-derivatives","BTCF0:USTF0",1738466414154,0.001,100150.0,100140.0,0.37330593]
["bitfinex-derivatives","BTCF0:USTF0",1738466414348,0.001,100150.0,100140.0,0.73410593]
["bitfinex-derivatives","BTCF0:USTF0",1738466415058,0.36189746,100170.0,100160.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1738466415243,9.746e-05,100170.0,100160.0,0.54652186]
["bitfinex-derivatives","BTCF0:USTF0",1738466415443,9.746e-05,100170.0,100160.0,0.90732186]
["bitfinex-derivatives","BTCF0:USTF0",1738466415752,0.3608,100190.0,100160.0,0.90732186]
["bitfinex-derivatives","BTCF0:USTF0",1738466415753,0.3608,100190.0,100180.0,0.1996704]
["bitfinex-derivatives","BTCF0:USTF0",1738466415950,0.3608,100190.0,100180.0,0.37307618]
["bitfinex-derivatives","BTCF0:USTF0",1738466416351,0.1,100200.0,100190.0,0.1996505]
["bitfinex-derivatives","BTCF0:USTF0",1738466416656,0.36136,100220.0,100210.0,0.1996107]
["bitfinex-derivatives","BTCF0:USTF0",1738466416950,0.00056,100220.0,100210.0,0.73381648]
["bitfinex-derivatives","BTCF0:USTF0",1738466418860,0.00356,100220.0,100210.0,0.73381648]
["bitfinex-derivatives","BTCF0:USTF0",1738466419451,0.00356,100220.0,100210.0,0.2006107]
["bitfinex-derivatives","BTCF0:USTF0",1738466419646,0.00356,100220.0,100210.0,0.17440578]
["bitfinex-derivatives","BTCF0:USTF0",1738466419958,0.5639507,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466421348,0.6862507,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466421561,0.85965648,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466421756,0.8107507,100220.0,100210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466422160,0.1996305,100210.0,100200.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466422355,0.5604305,100210.0,100200.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466423358,0.5624305,100210.0,100200.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466423561,0.1996783,100190.0,100170.0,0.17340578]
["bitfinex-derivatives","BTCF0:USTF0",1738466423861,0.3608,100180.0,100170.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1738466424069,0.3608,100180.0,100170.0,0.37311578]
["bitfinex-derivatives","BTCF0:USTF0",1738466425152,0.3608,100180.0,100170.0,0.38111578]
["bitfinex-derivatives","BTCF0:USTF0",1738466425353,0.3608,100180.0,100170.0,0.38411578]
["bitfinex-derivatives","BTCF0:USTF0",1738466425764,0.3608,100180.0,100170.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1738466425966,0.3608,100180.0,100170.0,0.38411578]
["bitfinex-derivatives","BTCF0:USTF0",1738466426164,0.3618,100180.0,100170.0,0.37311578]
["bitfinex-derivatives","BTCF0:USTF0",1738466426462,0.3638,100180.0,100170.0,0.37311578]
["bitfinex-derivatives","BTCF0:USTF0",1738466426656,0.3638,100180.0,100170.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1738466427167,0.3638,100180.0,100170.0,0.37311578]
["bitfinex-derivatives","BTCF0:USTF0",1738466427661,0.003,100180.0,100170.0,0.37311578]
["bitfinex-derivatives","BTCF0:USTF0",1738466427856,0.17640578,100180.0,100170.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1738466428059,0.1997103,100170.0,100160.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466428360,0.76201156,100170.0,100120.0,0.17901087]
["bitfinex-derivatives","BTCF0:USTF0",1738466428561,0.3608,100130.0,100120.0,0.17901087]
["bitfinex-derivatives","BTCF0:USTF0",1738466428770,0.73399578,100130.0,100120.0,0.17901087]
["bitfinex-derivatives","BTCF0:USTF0",1738466429360,0.3608,100130.0,100120.0,0.37882087]
["bitfinex-derivatives","BTCF0:USTF0",1738466429558,0.56059,100130.0,100120.0,0.17901087]
["bitfinex-derivatives","BTCF0:USTF0",1738466430054,0.73399578,100130.0,100120.0,0.18601087]
["bitfinex-derivatives","BTCF0:USTF0",1738466430456,0.56059,100130.0,100120.0,0.18601087]
["bitfinex-derivatives","BTCF0:USTF0",1738466431166,0.56059,100130.0,100120.0,0.19001087]
["bitfinex-derivatives","BTCF0:USTF0",1738466431361,0.73399578,100130.0,100120.0,0.19001087]
["bitfinex-derivatives","BTCF0:USTF0",1738466431569,0.73399578,100130.0,100120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738466431761,0.82669976,100130.0,100120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738466432371,0.56059,100130.0,100120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738466433459,0.3608,100130.0,100120.0,0.21081]
["bitfinex-derivatives","BTCF0:USTF0",1738466434457,0.3608,100130.0,100120.0,0.2108087]
["bitfinex-derivatives","BTCF0:USTF0",1738466434864,0.62690976,100130.0,100120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738466435063,0.82669976,100130.0,100120.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738466435358,0.82669976,100130.0,100110.0,0.19997815]
["bitfinex-derivatives","BTCF0:USTF0",1738466435560,0.3608,100120.0,100110.0,0.14197814]
["bitfinex-derivatives","BTCF0:USTF0",1738466436761,0.95382356,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466437468,0.1998299,100110.0,100100.0,0.10014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466437662,0.95593966,100110.0,100100.0,0.10014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466437863,0.1998747,100090.0,100070.0,0.2533422]
["bitfinex-derivatives","BTCF0:USTF0",1738466438057,0.3608,100080.0,100070.0,0.1999022]
["bitfinex-derivatives","BTCF0:USTF0",1738466439463,0.5606957,100080.0,100060.0,0.37908782]
["bitfinex-derivatives","BTCF0:USTF0",1738466439669,0.3608,100070.0,100060.0,0.37908782]
["bitfinex-derivatives","BTCF0:USTF0",1738466439869,0.3608,100070.0,100060.0,0.20007695]
["bitfinex-derivatives","BTCF0:USTF0",1738466440062,0.3608,100070.0,100060.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466440260,0.82681956,100070.0,100060.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466440659,0.1999498,100050.0,100030.0,0.1999827]
["bitfinex-derivatives","BTCF0:USTF0",1738466440877,0.3608,100040.0,100020.0,0.41769204]
["bitfinex-derivatives","BTCF0:USTF0",1738466441064,0.5607783,100040.0,100020.0,0.61769984]
["bitfinex-derivatives","BTCF0:USTF0",1738466441270,0.5607898,100030.0,100020.0,0.41769204]
["bitfinex-derivatives","BTCF0:USTF0",1738466441460,0.3608,100030.0,100020.0,0.41769204]
["bitfinex-derivatives","BTCF0:USTF0",1738466441864,0.62690976,100030.0,100020.0,0.41769204]
["bitfinex-derivatives","BTCF0:USTF0",1738466442064,0.82689956,100030.0,100020.0,0.41769204]
["bitfinex-derivatives","BTCF0:USTF0",1738466442273,0.94399956,100030.0,100020.0,0.41969204]
["bitfinex-derivatives","BTCF0:USTF0",1738466442666,0.94499956,100030.0,100020.0,0.42169204]
["bitfinex-derivatives","BTCF0:USTF0",1738466442971,0.74500976,100030.0,100020.0,0.42169204]
["bitfinex-derivatives","BTCF0:USTF0",1738466443167,0.94499956,100030.0,100020.0,0.42169204]
["bitfinex-derivatives","BTCF0:USTF0",1738466443560,0.94399956,100030.0,100020.0,0.41969204]
["bitfinex-derivatives","BTCF0:USTF0",1738466443765,0.94699956,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466444967,0.94699956,100030.0,100010.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738466445167,0.5608098,100020.0,100010.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738466446375,0.5618098,100020.0,100010.0,0.00709996]
["bitfinex-derivatives","BTCF0:USTF0",1738466447069,0.5618098,100020.0,100010.0,0.00909996]
["bitfinex-derivatives","BTCF0:USTF0",1738466447772,0.5618098,100020.0,100010.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1738466448466,0.82791956,100020.0,100010.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1738466449481,0.95751956,100020.0,100010.0,0.01009996]
["bitfinex-derivatives","BTCF0:USTF0",1738466449880,1.05750976,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466450075,0.2000737,99989.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466450381,0.3608,99975.0,99956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466450677,0.3608,99961.0,99959.0,0.2001309]
["bitfinex-derivatives","BTCF0:USTF0",1738466450977,0.3608,99960.0,99950.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1738466451180,0.3608,99951.0,99950.0,0.0091557]
["bitfinex-derivatives","BTCF0:USTF0",1738466451674,0.3608,99951.0,99939.0,0.00150081]
["bitfinex-derivatives","BTCF0:USTF0",1738466451871,0.3608,99940.0,99939.0,0.20167271]
["bitfinex-derivatives","BTCF0:USTF0",1738466453283,0.3618,99940.0,99939.0,0.20167271]
["bitfinex-derivatives","BTCF0:USTF0",1738466453879,0.00014995,99950.0,99949.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738466455678,0.00114995,99950.0,99949.0,0.2021518]
["bitfinex-derivatives","BTCF0:USTF0",1738466456079,0.00114995,99950.0,99949.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1738466458781,0.36194995,99950.0,99949.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1738466459182,0.35995285,99950.0,99949.0,0.2071518]
["bitfinex-derivatives","BTCF0:USTF0",1738466459682,0.35995285,99950.0,99949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466459989,0.56010265,99950.0,99949.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466460579,0.56010265,99950.0,99937.0,0.2001747]
["bitfinex-derivatives","BTCF0:USTF0",1738466460874,0.3608,99938.0,99916.0,0.00906242]
["bitfinex-derivatives","BTCF0:USTF0",1738466461074,0.3608,99921.0,99913.0,0.2002224]
["bitfinex-derivatives","BTCF0:USTF0",1738466461285,0.3608,99921.0,99915.0,0.2002189]
["bitfinex-derivatives","BTCF0:USTF0",1738466461608,0.3608,99921.0,99919.0,0.2002116]
["bitfinex-derivatives","BTCF0:USTF0",1738466462383,0.3608,99929.0,99928.0,0.2001938]
["bitfinex-derivatives","BTCF0:USTF0",1738466463287,0.001,99921.0,99919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466463477,0.001,99921.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466463478,0.3608,99920.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466463684,0.5610399,99905.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466463893,0.3608,99905.0,99901.0,0.2002463]
["bitfinex-derivatives","BTCF0:USTF0",1738466464082,0.3608,99905.0,99903.0,0.2002437]
["bitfinex-derivatives","BTCF0:USTF0",1738466464591,0.3608,99905.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466465487,0.2002455,99903.0,99900.0,0.02999999]
["bitfinex-derivatives","BTCF0:USTF0",1738466465800,0.2526074,99902.0,99873.0,0.2003036]
["bitfinex-derivatives","BTCF0:USTF0",1738466465988,0.3608,99884.0,99869.0,0.53981087]
["bitfinex-derivatives","BTCF0:USTF0",1738466466292,0.3608,99884.0,99881.0,0.2002875]
["bitfinex-derivatives","BTCF0:USTF0",1738466466495,0.3608,99884.0,99869.0,0.53981087]
["bitfinex-derivatives","BTCF0:USTF0",1738466466496,0.3608,99884.0,99883.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1738466467887,0.3618,99884.0,99883.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1738466468502,0.3628,99884.0,99883.0,0.200284]
["bitfinex-derivatives","BTCF0:USTF0",1738466468891,0.3628,99884.0,99870.0,0.17318517]
["bitfinex-derivatives","BTCF0:USTF0",1738466469098,0.3628,99884.0,99875.0,0.2002987]
["bitfinex-derivatives","BTCF0:USTF0",1738466469397,0.3628,99884.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466469590,0.3628,99884.0,99879.0,0.2002919]
["bitfinex-derivatives","BTCF0:USTF0",1738466470097,0.3608,99884.0,99879.0,0.2002919]
["bitfinex-derivatives","BTCF0:USTF0",1738466470294,0.3618,99884.0,99879.0,0.2002919]
["bitfinex-derivatives","BTCF0:USTF0",1738466470494,0.3618,99884.0,99878.0,0.2002922]
["bitfinex-derivatives","BTCF0:USTF0",1738466471002,0.3628,99884.0,99882.0,0.2002859]
["bitfinex-derivatives","BTCF0:USTF0",1738466472396,0.002,99884.0,99882.0,0.2002859]
["bitfinex-derivatives","BTCF0:USTF0",1738466473292,0.001,99884.0,99882.0,0.5610859]
["bitfinex-derivatives","BTCF0:USTF0",1738466473495,0.002,99884.0,99882.0,0.5610859]
["bitfinex-derivatives","BTCF0:USTF0",1738466474096,0.001,99884.0,99882.0,0.5610859]
["bitfinex-derivatives","BTCF0:USTF0",1738466474300,0.001,99884.0,99882.0,0.2002859]
["bitfinex-derivatives","BTCF0:USTF0",1738466474799,0.3608,99886.0,99883.0,0.2002822]
["bitfinex-derivatives","BTCF0:USTF0",1738466475398,0.3608,99886.0,99885.0,0.2002799]
["bitfinex-derivatives","BTCF0:USTF0",1738466475599,0.3608,99886.0,99885.0,0.13027989]
["bitfinex-derivatives","BTCF0:USTF0",1738466476199,0.3618,99886.0,99885.0,0.13027989]
["bitfinex-derivatives","BTCF0:USTF0",1738466476498,0.3628,99886.0,99885.0,0.13027989]
["bitfinex-derivatives","BTCF0:USTF0",1738466477800,0.3618,99886.0,99885.0,0.13027989]
["bitfinex-derivatives","BTCF0:USTF0",1738466477992,0.3628,99886.0,99885.0,0.13027989]
["bitfinex-derivatives","BTCF0:USTF0",1738466478596,0.3628,99886.0,99876.0,0.2002965]
["bitfinex-derivatives","BTCF0:USTF0",1738466478801,0.3628,99886.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466478997,0.2002906,99880.0,99870.0,0.2003093]
["bitfinex-derivatives","BTCF0:USTF0",1738466479602,0.2002906,99880.0,99873.0,0.2003027]
["bitfinex-derivatives","BTCF0:USTF0",1738466480601,0.1209,99885.0,99869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466480801,0.1209,99885.0,99878.0,0.2002938]
["bitfinex-derivatives","BTCF0:USTF0",1738466481506,0.2002831,99884.0,99877.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1738466482001,0.1219,99885.0,99877.0,0.20060405]
["bitfinex-derivatives","BTCF0:USTF0",1738466482205,0.5610939,99878.0,99877.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1738466482702,0.56349972,99878.0,99877.0,0.00030935]
["bitfinex-derivatives","BTCF0:USTF0",1738466483795,0.2003241,99863.0,99847.0,0.00948114]
["bitfinex-derivatives","BTCF0:USTF0",1738466483996,0.3608,99861.0,99853.0,0.2003436]
["bitfinex-derivatives","BTCF0:USTF0",1738466484494,0.3608,99861.0,99845.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1738466484694,0.3608,99861.0,99850.0,0.17318517]
["bitfinex-derivatives","BTCF0:USTF0",1738466485105,0.3608,99861.0,99858.0,0.2003334]
["bitfinex-derivatives","BTCF0:USTF0",1738466485698,0.2003436,99854.0,99845.0,0.00850209]
["bitfinex-derivatives","BTCF0:USTF0",1738466485903,0.3608,99852.0,99845.0,0.00850209]
["bitfinex-derivatives","BTCF0:USTF0",1738466486610,0.3608,99852.0,99845.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1738466487199,0.2003568,99847.0,99845.0,0.00150209]
["bitfinex-derivatives","BTCF0:USTF0",1738466487403,0.38743843,99851.0,99828.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1738466487706,0.3608,99833.0,99824.0,0.21171338]
["bitfinex-derivatives","BTCF0:USTF0",1738466487909,0.3608,99825.0,99824.0,0.21171338]
["bitfinex-derivatives","BTCF0:USTF0",1738466488403,0.40670137,99825.0,99824.0,0.21171338]
["bitfinex-derivatives","BTCF0:USTF0",1738466488816,0.3608,99838.0,99824.0,0.21171338]
["bitfinex-derivatives","BTCF0:USTF0",1738466489108,0.001,99833.0,99825.0,0.2004002]
["bitfinex-derivatives","BTCF0:USTF0",1738466489308,0.001,99833.0,99824.0,0.21171338]
["bitfinex-derivatives","BTCF0:USTF0",1738466489309,0.001,99833.0,99832.0,0.2003861]
["bitfinex-derivatives","BTCF0:USTF0",1738466490905,0.00014995,99840.0,99839.0,0.2003721]
["bitfinex-derivatives","BTCF0:USTF0",1738466491299,0.00014995,99840.0,99839.0,0.13037209]
["bitfinex-derivatives","BTCF0:USTF0",1738466492015,0.00014995,99840.0,99824.0,0.03270251]
["bitfinex-derivatives","BTCF0:USTF0",1738466492204,0.3608,99834.0,99833.0,0.2003836]
["bitfinex-derivatives","BTCF0:USTF0",1738466492395,0.2003881,99832.0,99824.0,0.23310331]
["bitfinex-derivatives","BTCF0:USTF0",1738466492600,0.3608,99834.0,99831.0,0.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1738466492800,0.3608,99834.0,99825.0,0.2004002]
["bitfinex-derivatives","BTCF0:USTF0",1738466493110,0.00240815,99833.0,99824.0,0.03270251]
["bitfinex-derivatives","BTCF0:USTF0",1738466493405,0.00114995,99840.0,99839.0,0.2003721]
["bitfinex-derivatives","BTCF0:USTF0",1738466494611,0.00014995,99840.0,99839.0,0.2003721]
["bitfinex-derivatives","BTCF0:USTF0",1738466495304,0.00114995,99840.0,99839.0,0.2003721]
["bitfinex-derivatives","BTCF0:USTF0",1738466495503,0.00114995,99840.0,99839.0,0.13037209]
["bitfinex-derivatives","BTCF0:USTF0",1738466495710,0.00214995,99840.0,99839.0,0.13037209]
["bitfinex-derivatives","BTCF0:USTF0",1738466497912,0.3608,99862.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466498108,0.3608,99862.0,99861.0,0.2003279]
["bitfinex-derivatives","BTCF0:USTF0",1738466498611,0.3608,99872.0,99864.0,0.2003213]
["bitfinex-derivatives","BTCF0:USTF0",1738466498910,0.3608,99872.0,99851.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738466499124,0.3608,99872.0,99870.0,0.2003089]
["bitfinex-derivatives","BTCF0:USTF0",1738466499503,0.001,99862.0,99861.0,0.2003274]
["bitfinex-derivatives","BTCF0:USTF0",1738466500208,0.004,99862.0,99861.0,0.2003274]
["bitfinex-derivatives","BTCF0:USTF0",1738466500421,0.00014995,99880.0,99879.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1738466500709,0.00014995,99880.0,99879.0,0.13029179]
["bitfinex-derivatives","BTCF0:USTF0",1738466500913,0.00014995,99880.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466501097,0.00014995,99880.0,99879.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1738466502099,0.00614995,99880.0,99879.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1738466502506,0.00814995,99880.0,99879.0,0.2002918]
["bitfinex-derivatives","BTCF0:USTF0",1738466503112,0.00814995,99880.0,99871.0,0.200307]
["bitfinex-derivatives","BTCF0:USTF0",1738466503319,0.00814995,99880.0,99875.0,0.2002996]
["bitfinex-derivatives","BTCF0:USTF0",1738466503720,0.00714995,99880.0,99875.0,0.2002996]
["bitfinex-derivatives","BTCF0:USTF0",1738466503904,0.3608,99877.0,99875.0,0.2002996]
["bitfinex-derivatives","BTCF0:USTF0",1738466504216,0.00214995,99880.0,99877.0,0.2002948]
["bitfinex-derivatives","BTCF0:USTF0",1738466504410,0.00214995,99880.0,99868.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738466504411,0.2002977,99877.0,99867.0,0.2003155]
["bitfinex-derivatives","BTCF0:USTF0",1738466504607,0.3608,99871.0,99867.0,0.2003155]
["bitfinex-derivatives","BTCF0:USTF0",1738466505817,0.3608,99871.0,99869.0,0.2003106]
["bitfinex-derivatives","BTCF0:USTF0",1738466506414,0.3618,99871.0,99869.0,0.2003106]
["bitfinex-derivatives","BTCF0:USTF0",1738466506623,0.001,99871.0,99869.0,0.2003106]
["bitfinex-derivatives","BTCF0:USTF0",1738466507212,0.004,99871.0,99869.0,0.2003106]
["bitfinex-derivatives","BTCF0:USTF0",1738466507718,0.001,99871.0,99869.0,0.2003106]
["bitfinex-derivatives","BTCF0:USTF0",1738466507913,0.003,99871.0,99860.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466508112,0.3608,99866.0,99860.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466508312,0.2003509,99850.0,99837.0,0.20187792]
["bitfinex-derivatives","BTCF0:USTF0",1738466508517,0.3608,99846.0,99838.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1738466508911,0.3608,99846.0,99839.0,0.2003707]
["bitfinex-derivatives","BTCF0:USTF0",1738466509309,0.3608,99846.0,99840.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1738466509720,0.3618,99846.0,99840.0,0.2003687]
["bitfinex-derivatives","BTCF0:USTF0",1738466510016,0.3618,99846.0,99841.0,0.2003666]
["bitfinex-derivatives","BTCF0:USTF0",1738466510619,0.3618,99846.0,99841.0,0.13036659]
["bitfinex-derivatives","BTCF0:USTF0",1738466510919,0.3628,99846.0,99841.0,0.13036659]
["bitfinex-derivatives","BTCF0:USTF0",1738466511217,0.20036,99845.0,99840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466511519,0.002,99846.0,99844.0,0.2003607]
["bitfinex-derivatives","BTCF0:USTF0",1738466513111,0.001,99846.0,99844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466513307,0.001,99846.0,99844.0,0.2053602]
["bitfinex-derivatives","BTCF0:USTF0",1738466513715,0.001,99845.0,99844.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738466514419,0.001,99846.0,99845.0,0.20036]
["bitfinex-derivatives","BTCF0:USTF0",1738466515120,0.001,99846.0,99845.0,0.56116]
["bitfinex-derivatives","BTCF0:USTF0",1738466515518,0.001,99846.0,99845.0,0.49115999]
["bitfinex-derivatives","BTCF0:USTF0",1738466515911,0.00014995,99850.0,99849.0,0.200352]
["bitfinex-derivatives","BTCF0:USTF0",1738466517311,0.00114995,99850.0,99849.0,0.203352]
["bitfinex-derivatives","BTCF0:USTF0",1738466518015,0.00114995,99850.0,99849.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1738466519916,0.00114995,99850.0,99849.0,0.507352]
["bitfinex-derivatives","BTCF0:USTF0",1738466519917,5e-08,99850.0,99849.0,0.507352]
["bitfinex-derivatives","BTCF0:USTF0",1738466520312,5e-08,99850.0,99849.0,0.207352]
["bitfinex-derivatives","BTCF0:USTF0",1738466520719,0.2003552,99848.0,99821.0,0.00947182]
["bitfinex-derivatives","BTCF0:USTF0",1738466520915,0.3608,99828.0,99816.0,0.2004168]
["bitfinex-derivatives","BTCF0:USTF0",1738466521115,0.5611959,99828.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466521323,0.3608,99840.0,99818.0,0.17318517]
["bitfinex-derivatives","BTCF0:USTF0",1738466521523,0.3608,99840.0,99821.0,0.2004068]
["bitfinex-derivatives","BTCF0:USTF0",1738466521719,0.3608,99829.0,99821.0,0.2004068]
["bitfinex-derivatives","BTCF0:USTF0",1738466521919,0.5611926,99829.0,99824.0,0.03970251]
["bitfinex-derivatives","BTCF0:USTF0",1738466522725,0.5611926,99829.0,99824.0,0.03370251]
["bitfinex-derivatives","BTCF0:USTF0",1738466523223,0.2003998,99826.0,99824.0,0.03270251]
["bitfinex-derivatives","BTCF0:USTF0",1738466523625,0.00120419,99825.0,99824.0,0.03270251]
["bitfinex-derivatives","BTCF0:USTF0",1738466523923,0.12210419,99825.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466524113,0.3608,99821.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466524628,0.36240573,99821.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466524820,0.36240573,99821.0,99806.0,0.5612364]
["bitfinex-derivatives","BTCF0:USTF0",1738466525312,0.3608,99813.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466525519,0.2566,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466525823,0.31534892,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466526329,0.31534892,99812.0,99809.0,0.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1738466527117,0.001,99812.0,99811.0,0.2004282]
["bitfinex-derivatives","BTCF0:USTF0",1738466528622,0.3608,99813.0,99811.0,0.2004282]
["bitfinex-derivatives","BTCF0:USTF0",1738466529420,0.3608,99813.0,99811.0,0.2014282]
["bitfinex-derivatives","BTCF0:USTF0",1738466530422,0.2004162,99817.0,99811.0,0.2014282]
["bitfinex-derivatives","BTCF0:USTF0",1738466530728,0.05433182,99816.0,99811.0,0.2014282]
["bitfinex-derivatives","BTCF0:USTF0",1738466531619,0.3608,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466532026,0.36280751,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466532327,0.200436,99808.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466532521,0.2004415,99805.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466532725,0.3608,99803.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466532936,0.2004574,99797.0,99789.0,0.5612716]
["bitfinex-derivatives","BTCF0:USTF0",1738466533226,0.0024099,99796.0,99790.0,0.2004688]
["bitfinex-derivatives","BTCF0:USTF0",1738466534127,0.3608,99791.0,99790.0,0.2004688]
["bitfinex-derivatives","BTCF0:USTF0",1738466534923,0.43400639,99791.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466535124,0.2004923,99780.0,99770.0,0.00295154]
["bitfinex-derivatives","BTCF0:USTF0",1738466535323,0.3608,99778.0,99770.0,0.00295154]
["bitfinex-derivatives","BTCF0:USTF0",1738466535632,0.00080362,99777.0,99770.0,0.00295154]
["bitfinex-derivatives","BTCF0:USTF0",1738466536231,0.00080362,99777.0,99770.0,0.00395154]
["bitfinex-derivatives","BTCF0:USTF0",1738466536821,0.00080362,99777.0,99770.0,0.00295154]
["bitfinex-derivatives","BTCF0:USTF0",1738466537021,0.00180362,99777.0,99774.0,0.2005011]
["bitfinex-derivatives","BTCF0:USTF0",1738466537227,0.00180362,99777.0,99770.0,0.00395154]
["bitfinex-derivatives","BTCF0:USTF0",1738466537531,0.001,99777.0,99775.0,0.2005003]
["bitfinex-derivatives","BTCF0:USTF0",1738466537923,0.002,99777.0,99775.0,0.2005003]
["bitfinex-derivatives","BTCF0:USTF0",1738466538724,0.002,99777.0,99775.0,0.2015003]
["bitfinex-derivatives","BTCF0:USTF0",1738466538924,0.001,99777.0,99775.0,0.2015003]
["bitfinex-derivatives","BTCF0:USTF0",1738466539127,0.002,99777.0,99775.0,0.2015003]
["bitfinex-derivatives","BTCF0:USTF0",1738466539324,0.002,99777.0,99775.0,0.5623003]
["bitfinex-derivatives","BTCF0:USTF0",1738466539724,0.00014995,99800.0,99777.0,0.0501239]
["bitfinex-derivatives","BTCF0:USTF0",1738466539926,0.00014995,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466540132,0.00014995,99800.0,99797.0,0.2004553]
["bitfinex-derivatives","BTCF0:USTF0",1738466540626,0.00014995,99800.0,99798.0,0.13045319]
["bitfinex-derivatives","BTCF0:USTF0",1738466541524,0.00114995,99800.0,99798.0,0.13045319]
["bitfinex-derivatives","BTCF0:USTF0",1738466541932,0.00114995,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466542129,0.6177,99833.0,99831.0,0.2003873]
["bitfinex-derivatives","BTCF0:USTF0",1738466542333,0.6177,99833.0,99822.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738466542526,0.3608,99824.0,99822.0,0.200405]
["bitfinex-derivatives","BTCF0:USTF0",1738466542827,0.3608,99824.0,99817.0,0.2004157]
["bitfinex-derivatives","BTCF0:USTF0",1738466543031,0.3608,99833.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466543236,0.00014995,99830.0,99824.0,0.2004007]
["bitfinex-derivatives","BTCF0:USTF0",1738466543419,0.00014995,99830.0,99827.0,0.2003951]
["bitfinex-derivatives","BTCF0:USTF0",1738466543623,0.00014995,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466543624,0.00014995,99830.0,99828.0,0.2003933]
["bitfinex-derivatives","BTCF0:USTF0",1738466544324,0.00014995,99830.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466544533,0.00414995,99830.0,99818.0,0.2004127]
["bitfinex-derivatives","BTCF0:USTF0",1738466544722,0.00414995,99830.0,99820.0,0.2004089]
["bitfinex-derivatives","BTCF0:USTF0",1738466544921,0.005,99824.0,99822.0,0.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1738466545523,0.01014995,99830.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466546035,0.00414995,99830.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466546222,0.004,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466547019,0.006,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466547929,0.002,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466548528,0.006,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466549424,0.002,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466549623,0.005,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466550736,0.003,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466550937,0.005,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466551136,0.002,99824.0,99822.0,0.13040609]
["bitfinex-derivatives","BTCF0:USTF0",1738466551335,0.00014995,99830.0,99822.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738466551530,0.41086153,99868.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466551839,0.6835981,99876.0,99852.0,0.2003459]
["bitfinex-derivatives","BTCF0:USTF0",1738466552026,0.6835981,99876.0,99852.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738466552224,0.3608,99876.0,99868.0,0.2003138]
["bitfinex-derivatives","BTCF0:USTF0",1738466552428,0.3608,99874.0,99859.0,0.2003308]
["bitfinex-derivatives","BTCF0:USTF0",1738466552737,0.009,99853.0,99850.0,0.2003484]
["bitfinex-derivatives","BTCF0:USTF0",1738466552928,0.009,99853.0,99850.0,0.20049835]
["bitfinex-derivatives","BTCF0:USTF0",1738466553123,0.014,99853.0,99850.0,0.20049835]
["bitfinex-derivatives","BTCF0:USTF0",1738466553730,0.014,99853.0,99852.0,0.2003459]
["bitfinex-derivatives","BTCF0:USTF0",1738466553925,0.012,99853.0,99850.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466554228,0.2003459,99852.0,99850.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466554830,0.003,99853.0,99850.0,0.20049865]
["bitfinex-derivatives","BTCF0:USTF0",1738466555334,0.003,99853.0,99852.0,0.2003459]
["bitfinex-derivatives","BTCF0:USTF0",1738466555729,0.008,99853.0,99852.0,0.2003459]
["bitfinex-derivatives","BTCF0:USTF0",1738466557633,0.002,99853.0,99851.0,0.2003479]
["bitfinex-derivatives","BTCF0:USTF0",1738466557838,0.007,99853.0,99851.0,0.2003479]
["bitfinex-derivatives","BTCF0:USTF0",1738466558032,0.2003473,99852.0,99850.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466560637,0.2023473,99852.0,99850.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466561034,0.2073473,99852.0,99850.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466561246,0.2003527,99849.0,99816.0,0.2004161]
["bitfinex-derivatives","BTCF0:USTF0",1738466561537,0.3608,99830.0,99817.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1738466561741,0.3608,99830.0,99824.0,0.2004009]
["bitfinex-derivatives","BTCF0:USTF0",1738466563036,0.3608,99830.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466563238,0.327192,99829.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466563434,0.1268,99829.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466563736,0.1268,99829.0,99824.0,0.2004016]
["bitfinex-derivatives","BTCF0:USTF0",1738466564342,0.3628,99830.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466564639,0.004,99830.0,99829.0,0.200392]
["bitfinex-derivatives","BTCF0:USTF0",1738466565142,0.00014995,99840.0,99839.0,0.2003719]
["bitfinex-derivatives","BTCF0:USTF0",1738466567340,0.00214995,99840.0,99839.0,0.2003719]
["bitfinex-derivatives","BTCF0:USTF0",1738466567542,0.00214995,99840.0,99839.0,0.2023719]
["bitfinex-derivatives","BTCF0:USTF0",1738466567744,0.00214995,99840.0,99839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466568044,0.20251985,99840.0,99830.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1738466568229,0.2003737,99839.0,99830.0,0.20039]
["bitfinex-derivatives","BTCF0:USTF0",1738466568633,0.25974995,99840.0,99834.0,0.2003805]
["bitfinex-derivatives","BTCF0:USTF0",1738466568840,0.25974995,99840.0,99827.0,0.20189715]
["bitfinex-derivatives","BTCF0:USTF0",1738466569040,0.25974995,99840.0,99827.0,0.00150255]
["bitfinex-derivatives","BTCF0:USTF0",1738466569446,0.25974995,99840.0,99830.0,0.2003895]
["bitfinex-derivatives","BTCF0:USTF0",1738466569648,0.25874995,99840.0,99830.0,0.2003895]
["bitfinex-derivatives","BTCF0:USTF0",1738466569950,0.25874995,99840.0,99831.0,0.2003863]
["bitfinex-derivatives","BTCF0:USTF0",1738466570344,0.25774995,99840.0,99831.0,0.2003863]
["bitfinex-derivatives","BTCF0:USTF0",1738466570844,0.3608,99832.0,99827.0,0.00250255]
["bitfinex-derivatives","BTCF0:USTF0",1738466571040,0.200394,99828.0,99827.0,0.00250255]
["bitfinex-derivatives","BTCF0:USTF0",1738466571240,0.200394,99828.0,99827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466571548,0.3608,99829.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466571549,0.2004081,99821.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466571848,0.5612081,99821.0,99820.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466572446,0.2004418,99805.0,99803.0,0.00150292]
["bitfinex-derivatives","BTCF0:USTF0",1738466572651,0.70991276,99821.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466572652,0.6146,99804.0,99790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466572949,0.3608,99791.0,99778.0,0.2004939]
["bitfinex-derivatives","BTCF0:USTF0",1738466573350,0.2004733,99789.0,99778.0,0.2004939]
["bitfinex-derivatives","BTCF0:USTF0",1738466574237,0.00014995,99790.0,99770.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1738466574444,0.3608,99783.0,99770.0,0.00295154]
["bitfinex-derivatives","BTCF0:USTF0",1738466574643,0.3608,99783.0,99778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466574844,0.3608,99783.0,99778.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466575349,0.3608,99783.0,99778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466575651,0.3608,99783.0,99779.0,0.2004908]
["bitfinex-derivatives","BTCF0:USTF0",1738466577050,0.3618,99783.0,99779.0,0.2004908]
["bitfinex-derivatives","BTCF0:USTF0",1738466577554,0.3618,99783.0,99779.0,0.2034908]
["bitfinex-derivatives","BTCF0:USTF0",1738466577749,0.3628,99783.0,99779.0,0.2064908]
["bitfinex-derivatives","BTCF0:USTF0",1738466579151,0.3628,99783.0,99779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738466580152,0.12863907,99782.0,99732.0,0.00150398]
["bitfinex-derivatives","BTCF0:USTF0",1738466580348,0.12863907,99782.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466580349,0.3608,99734.0,99711.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1738466580544,0.3608,99726.0,99711.0,0.3819]
["bitfinex-derivatives","BTCF0:USTF0",1738466580965,0.00014995,99730.0,99725.0,0.03823748]
["bitfinex-derivatives","BTCF0:USTF0",1738466581152,0.3608,99726.0,99725.0,0.03823748]
["bitfinex-derivatives","BTCF0:USTF0",1738466582146,0.00014995,99730.0,99725.0,0.03823748]
["bitfinex-derivatives","BTCF0:USTF0",1738466582353,0.00014995,99730.0,99728.0,0.2005949]
["bitfinex-derivatives","BTCF0:USTF0",1738466582646,0.00014995,99730.0,99729.0,0.03823748]
["bitfinex-derivatives","BTCF0:USTF0",1738466582854,0.00114995,99730.0,99729.0,0.03823748]
["bitfinex-derivatives","BTCF0:USTF0",1738466583055,0.00114995,99730.0,99729.0,0.39903748]
["bitfinex-derivatives","BTCF0:USTF0",1738466583248,5e-08,99730.0,99729.0,0.69903748]
["bitfinex-derivatives","BTCF0:USTF0",1738466583457,5e-08,99730.0,99729.0,0.95013748]
["bitfinex-derivatives","BTCF0:USTF0",1738466583853,0.17371855,99780.0,99765.0,0.2005204]
["bitfinex-derivatives","BTCF0:USTF0",1738466584052,0.3874,99784.0,99778.0,0.2004928]
["bitfinex-derivatives","BTCF0:USTF0",1738466584253,0.17371855,99790.0,99784.0,0.2004823]
["bitfinex-derivatives","BTCF0:USTF0",1738466584462,0.1738685,99790.0,99784.0,0.2004823]
["bitfinex-derivatives","BTCF0:USTF0",1738466584652,0.1738685,99790.0,99789.0,0.03823748]
["bitfinex-derivatives","BTCF0:USTF0",1738466585046,0.1738685,99790.0,99789.0,0.23817968]
["bitfinex-derivatives","BTCF0:USTF0",1738466585652,0.1738685,99790.0,99789.0,0.16817967]
["bitfinex-derivatives","BTCF0:USTF0",1738466585959,0.00014995,99790.0,99789.0,0.16817967]
["bitfinex-derivatives","BTCF0:USTF0",1738466586147,0.00314995,99790.0,99789.0,0.16817967]
["bitfinex-derivatives","BTCF0:USTF0",1738466586856,0.00014995,99790.0,99789.0,0.16817967]
["bitfinex-derivatives","BTCF0:USTF0",1738466587051,0.01014995,99790.0,99789.0,0.16817967]
["bitfinex-derivatives","BTCF0:USTF0",1738466587653,0.00014995,99790.0,99789.0,0.17017967]
["bitfinex-derivatives","BTCF0:USTF0",1738466587853,0.00114995,99790.0,99789.0,0.17017967]
["bitfinex-derivatives","BTCF0:USTF0",1738466588457,0.23362528,99800.0,99789.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738466588654,0.23362528,99800.0,99799.0,0.5612521]
["bitfinex-derivatives","BTCF0:USTF0",1738466589669,0.3608,99808.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466589964,0.3608,99808.0,99806.0,0.2004362]
["bitfinex-derivatives","BTCF0:USTF0",1738466590466,0.3608,99808.0,99806.0,0.13043619]
["bitfinex-derivatives","BTCF0:USTF0",1738466590965,0.3628,99808.0,99806.0,0.13043619]
["bitfinex-derivatives","BTCF0:USTF0",1738466591156,0.006,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466593058,0.004,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466593263,0.005,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466593460,0.001,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466593665,0.004,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466593861,0.003,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466594061,0.001,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466594261,0.002,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466594569,0.002,99808.0,99806.0,0.49123619]
["bitfinex-derivatives","BTCF0:USTF0",1738466594763,0.002,99808.0,99798.0,0.17371855]
["bitfinex-derivatives","BTCF0:USTF0",1738466595062,0.002,99808.0,99801.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738466595463,0.001,99808.0,99801.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738466595667,0.002,99808.0,99800.0,0.2004498]
["bitfinex-derivatives","BTCF0:USTF0",1738466596274,0.001,99808.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466596458,0.002,99808.0,99802.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738466596866,0.001,99808.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466597073,0.00014995,99810.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466597364,0.001,99808.0,99802.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738466597558,0.003,99808.0,99802.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738466597765,0.003,99808.0,99798.0,0.17371855]
["bitfinex-derivatives","BTCF0:USTF0",1738466597958,0.001,99808.0,99806.0,0.2004374]
["bitfinex-derivatives","BTCF0:USTF0",1738466598169,0.003,99808.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466598366,0.003,99808.0,99807.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1738466598670,0.001,99808.0,99807.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1738466598862,0.002,99808.0,99807.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1738466599476,0.002,99808.0,99797.0,0.5612556]
["bitfinex-derivatives","BTCF0:USTF0",1738466599767,0.001,99808.0,99807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466600167,0.001,99808.0,99807.0,0.2024361]
["bitfinex-derivatives","BTCF0:USTF0",1738466600372,0.00014995,99810.0,99807.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738466600666,0.002,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466601067,0.002,99808.0,99790.0,0.2969685]
["bitfinex-derivatives","BTCF0:USTF0",1738466601265,0.3608,99801.0,99790.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466601461,0.2004622,99795.0,99790.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466602768,0.001,99795.0,99790.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466603073,0.001,99795.0,99793.0,0.2004626]
["bitfinex-derivatives","BTCF0:USTF0",1738466603970,0.3608,99801.0,99796.0,0.2004565]
["bitfinex-derivatives","BTCF0:USTF0",1738466605074,0.2004613,99795.0,99793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466605463,0.2004613,99795.0,99790.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466605668,0.3608,99792.0,99775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466605869,0.2004705,99790.0,99783.0,0.2004837]
["bitfinex-derivatives","BTCF0:USTF0",1738466607065,0.3608,99792.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466607271,0.2004818,99785.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466608267,0.2004818,99785.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466608470,0.2014818,99785.0,99783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466609178,0.001,99785.0,99784.0,0.2004823]
["bitfinex-derivatives","BTCF0:USTF0",1738466609767,0.002,99785.0,99784.0,0.2004823]
["bitfinex-derivatives","BTCF0:USTF0",1738466610568,0.002,99785.0,99784.0,0.13048229]
["bitfinex-derivatives","BTCF0:USTF0",1738466612081,0.001,99785.0,99784.0,0.13048229]
["bitfinex-derivatives","BTCF0:USTF0",1738466612377,0.002,99785.0,99784.0,0.49328229]
["bitfinex-derivatives","BTCF0:USTF0",1738466612970,0.001,99785.0,99784.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738466613171,0.001,99785.0,99784.0,0.5632823]
["bitfinex-derivatives","BTCF0:USTF0",1738466613776,0.2004405,99805.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466613974,0.2004405,99805.0,99795.0,0.2004601]
["bitfinex-derivatives","BTCF0:USTF0",1738466614273,0.2004447,99803.0,99795.0,0.2004601]
["bitfinex-derivatives","BTCF0:USTF0",1738466615277,0.2004447,99803.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466615278,0.2004447,99803.0,99797.0,0.2004551]
["bitfinex-derivatives","BTCF0:USTF0",1738466615779,0.1303,99807.0,99784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738466616177,0.20508768,99798.0,99784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738466616376,0.20508768,99798.0,99797.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1738466617577,0.20608768,99798.0,99797.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1738466617878,0.20608768,99798.0,99789.0,0.2004719]
["bitfinex-derivatives","BTCF0:USTF0",1738466618066,0.200479,99786.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466618267,0.2004863,99783.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466618875,0.3608,99796.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466619068,0.2004687,99791.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466619272,0.3608,99796.0,99780.0,0.11591656]
["bitfinex-derivatives","BTCF0:USTF0",1738466619580,0.3608,99796.0,99787.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738466620373,0.005,99791.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466620570,0.005,99791.0,99772.0,0.33794994]
["bitfinex-derivatives","BTCF0:USTF0",1738466620779,0.002,99791.0,99772.0,0.33794994]
["bitfinex-derivatives","BTCF0:USTF0",1738466621088,0.002,99791.0,99773.0,0.2005026]
["bitfinex-derivatives","BTCF0:USTF0",1738466621383,0.002,99791.0,99790.0,0.2004702]
["bitfinex-derivatives","BTCF0:USTF0",1738466621975,0.004,99796.0,99785.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738466622177,0.006,99796.0,99795.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1738466622488,0.002,99796.0,99795.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1738466622877,0.27871432,99802.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466623073,0.27871432,99802.0,99801.0,0.2004481]
["bitfinex-derivatives","BTCF0:USTF0",1738466624393,0.20508768,99804.0,99803.0,0.2004441]
["bitfinex-derivatives","BTCF0:USTF0",1738466625686,0.20608768,99804.0,99803.0,0.2004441]
["bitfinex-derivatives","BTCF0:USTF0",1738466626780,0.20708768,99804.0,99803.0,0.2004441]
["bitfinex-derivatives","BTCF0:USTF0",1738466627383,0.002,99804.0,99803.0,0.2004441]
["bitfinex-derivatives","BTCF0:USTF0",1738466631185,0.2004583,99796.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466631580,0.001,99804.0,99803.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466632486,0.001,99804.0,99799.0,0.2004507]
["bitfinex-derivatives","BTCF0:USTF0",1738466632686,0.001,99804.0,99794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466632892,0.001,99804.0,99802.0,0.2004447]
["bitfinex-derivatives","BTCF0:USTF0",1738466633288,0.002,99804.0,99794.0,0.561261]
["bitfinex-derivatives","BTCF0:USTF0",1738466633485,0.001,99804.0,99794.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1738466633685,0.3628,99804.0,99794.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1738466633890,0.2004534,99799.0,99794.0,0.200461]
["bitfinex-derivatives","BTCF0:USTF0",1738466634987,0.3628,99804.0,99788.0,0.00956925]
["bitfinex-derivatives","BTCF0:USTF0",1738466635192,0.3628,99804.0,99795.0,0.200459]
["bitfinex-derivatives","BTCF0:USTF0",1738466635396,0.3628,99804.0,99790.0,0.17368642]
["bitfinex-derivatives","BTCF0:USTF0",1738466635596,0.001,99804.0,99791.0,0.2004674]
["bitfinex-derivatives","BTCF0:USTF0",1738466635793,0.002,99799.0,99792.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738466635995,0.002,99799.0,99781.0,0.37039725]
["bitfinex-derivatives","BTCF0:USTF0",1738466636187,0.002,99799.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466636188,0.3608,99794.0,99778.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1738466636389,0.3608,99794.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466636688,0.3608,99794.0,99780.0,0.2004901]
["bitfinex-derivatives","BTCF0:USTF0",1738466637396,0.3608,99794.0,99782.0,0.2004851]
["bitfinex-derivatives","BTCF0:USTF0",1738466637894,0.3608,99794.0,99788.0,0.2004736]
["bitfinex-derivatives","BTCF0:USTF0",1738466638095,0.17619444,99795.0,99792.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1738466638288,0.001,99794.0,99792.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1738466638895,0.17619444,99795.0,99792.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1738466639191,0.003,99794.0,99792.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1738466639392,0.06374612,99793.0,99792.0,0.2004655]
["bitfinex-derivatives","BTCF0:USTF0",1738466639793,0.42454612,99793.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466639990,0.55324612,99793.0,99774.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1738466640191,0.3608,99784.0,99774.0,0.2005023]
["bitfinex-derivatives","BTCF0:USTF0",1738466640695,0.00014995,99790.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466641188,0.00014995,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466642999,0.00114995,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466643799,0.00214995,99790.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466644295,0.00214995,99790.0,99780.0,0.37055668]
["bitfinex-derivatives","BTCF0:USTF0",1738466644599,0.00114995,99790.0,99789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466645191,0.00114995,99790.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466645494,0.3608,99787.0,99764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466645895,0.3608,99787.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466647598,0.3618,99787.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466648399,0.011,99787.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466649397,0.003,99787.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466649594,0.07027139,99786.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466650401,0.009,99787.0,99785.0,0.2004786]
["bitfinex-derivatives","BTCF0:USTF0",1738466650702,0.009,99787.0,99786.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738466650703,0.006,99787.0,99786.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738466650898,0.008,99787.0,99786.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738466651495,0.006,99787.0,99786.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738466651696,0.002,99787.0,99786.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738466651897,0.009,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466652302,0.007,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466652604,0.006,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466653101,0.008,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466653500,0.008,99787.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466653697,0.1279,99786.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466654901,0.1299,99786.0,99769.0,0.37050383]
["bitfinex-derivatives","BTCF0:USTF0",1738466655290,0.1349,99786.0,99770.0,0.2005104]
["bitfinex-derivatives","BTCF0:USTF0",1738466655694,0.1349,99786.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466656001,0.007,99786.0,99783.0,0.2004837]
["bitfinex-derivatives","BTCF0:USTF0",1738466659606,0.007,99786.0,99780.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738466660698,0.005,99786.0,99780.0,0.30032433]
["bitfinex-derivatives","BTCF0:USTF0",1738466660901,0.007,99786.0,99780.0,0.30032433]
["bitfinex-derivatives","BTCF0:USTF0",1738466662008,0.007,99786.0,99780.0,0.50081283]
["bitfinex-derivatives","BTCF0:USTF0",1738466663409,0.3678,99786.0,99780.0,0.00952434]
["bitfinex-derivatives","BTCF0:USTF0",1738466663609,0.06946179,99785.0,99778.0,0.2004943]
["bitfinex-derivatives","BTCF0:USTF0",1738466664108,0.06946179,99785.0,99778.0,0.5612943]
["bitfinex-derivatives","BTCF0:USTF0",1738466664812,0.07146179,99785.0,99778.0,0.5612943]
["bitfinex-derivatives","BTCF0:USTF0",1738466665301,0.07646179,99785.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466665507,0.07646179,99785.0,99770.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466666208,0.07646179,99785.0,99782.0,0.2004852]
["bitfinex-derivatives","BTCF0:USTF0",1738466666606,0.07446179,99785.0,99782.0,0.2004852]
["bitfinex-derivatives","BTCF0:USTF0",1738466666805,0.07646179,99785.0,99782.0,0.2004852]
["bitfinex-derivatives","BTCF0:USTF0",1738466667312,0.07646179,99785.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466667313,0.06946179,99784.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466667818,0.200486,99783.0,99768.0,0.2005143]
["bitfinex-derivatives","BTCF0:USTF0",1738466668114,0.200486,99783.0,99770.0,0.2005099]
["bitfinex-derivatives","BTCF0:USTF0",1738466668307,0.200486,99783.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466668502,0.200486,99783.0,99772.0,0.2005051]
["bitfinex-derivatives","BTCF0:USTF0",1738466669314,0.204486,99783.0,99772.0,0.2005051]
["bitfinex-derivatives","BTCF0:USTF0",1738466669906,0.004,99783.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466670115,0.004,99783.0,99770.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466670709,0.006,99783.0,99770.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466671116,0.006,99783.0,99767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466671421,0.006,99783.0,99777.0,0.2004958]
["bitfinex-derivatives","BTCF0:USTF0",1738466671422,0.06946179,99782.0,99777.0,0.2004958]
["bitfinex-derivatives","BTCF0:USTF0",1738466672118,0.06946179,99782.0,99767.0,0.5613156]
["bitfinex-derivatives","BTCF0:USTF0",1738466672415,0.06946179,99782.0,99769.0,0.2005108]
["bitfinex-derivatives","BTCF0:USTF0",1738466672808,0.06946179,99782.0,99771.0,0.2005079]
["bitfinex-derivatives","BTCF0:USTF0",1738466673209,0.07146179,99782.0,99771.0,0.2005079]
["bitfinex-derivatives","BTCF0:USTF0",1738466674013,0.07546179,99782.0,99771.0,0.2005079]
["bitfinex-derivatives","BTCF0:USTF0",1738466674221,0.07546179,99782.0,99773.0,0.2005031]
["bitfinex-derivatives","BTCF0:USTF0",1738466675213,0.07546179,99782.0,99779.0,0.2004916]
["bitfinex-derivatives","BTCF0:USTF0",1738466675415,0.07146179,99782.0,99779.0,0.2004916]
["bitfinex-derivatives","BTCF0:USTF0",1738466675719,0.07346179,99782.0,99780.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1738466676020,0.07546179,99782.0,99780.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1738466677622,0.07546179,99782.0,99780.0,0.21043988]
["bitfinex-derivatives","BTCF0:USTF0",1738466678320,0.07546179,99782.0,99780.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1738466678714,0.07146179,99782.0,99780.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1738466679015,0.06946179,99781.0,99780.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1738466679408,0.43026179,99781.0,99770.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1738466679609,0.55776179,99781.0,99770.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1738466680215,0.55976179,99781.0,99771.0,0.2005071]
["bitfinex-derivatives","BTCF0:USTF0",1738466680617,0.19896179,99781.0,99776.0,0.2004965]
["bitfinex-derivatives","BTCF0:USTF0",1738466680821,0.07546179,99781.0,99779.0,0.2004908]
["bitfinex-derivatives","BTCF0:USTF0",1738466682426,0.006,99781.0,99780.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738466683521,0.004,99781.0,99780.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738466683724,0.006,99781.0,99780.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738466685715,0.07540356,99781.0,99780.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738466688225,0.07540356,99781.0,99780.0,0.26536828]
["bitfinex-derivatives","BTCF0:USTF0",1738466691227,0.07540356,99781.0,99780.0,0.00966828]
["bitfinex-derivatives","BTCF0:USTF0",1738466691430,0.07540356,99781.0,99779.0,0.2004908]
["bitfinex-derivatives","BTCF0:USTF0",1738466692434,0.07340356,99781.0,99779.0,0.2004908]
["bitfinex-derivatives","BTCF0:USTF0",1738466692721,0.07540356,99781.0,99779.0,0.2004908]
["bitfinex-derivatives","BTCF0:USTF0",1738466692928,0.07540356,99781.0,99779.0,0.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1738466693529,0.07140356,99781.0,99779.0,0.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1738466693728,0.07540356,99781.0,99779.0,0.2103403]
["bitfinex-derivatives","BTCF0:USTF0",1738466694132,0.07540356,99781.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466695029,0.07540356,99781.0,99754.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1738466695030,0.2004972,99777.0,99775.0,0.00951386]
["bitfinex-derivatives","BTCF0:USTF0",1738466695329,0.2004972,99777.0,99764.0,0.2005222]
["bitfinex-derivatives","BTCF0:USTF0",1738466696626,0.3608,99771.0,99763.0,0.00968606]
["bitfinex-derivatives","BTCF0:USTF0",1738466696927,0.5613093,99771.0,99758.0,0.2005333]
["bitfinex-derivatives","BTCF0:USTF0",1738466697127,0.5613093,99771.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466697329,0.5613093,99771.0,99760.0,0.2005295]
["bitfinex-derivatives","BTCF0:USTF0",1738466697829,0.5613093,99771.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466698024,0.5613093,99771.0,99762.0,0.2005265]
["bitfinex-derivatives","BTCF0:USTF0",1738466698419,0.3618,99771.0,99763.0,0.2005228]
["bitfinex-derivatives","BTCF0:USTF0",1738466698729,0.3628,99771.0,99764.0,0.2005209]
["bitfinex-derivatives","BTCF0:USTF0",1738466698929,0.001,99771.0,99764.0,0.2005209]
["bitfinex-derivatives","BTCF0:USTF0",1738466699134,0.002,99771.0,99764.0,0.2005209]
["bitfinex-derivatives","BTCF0:USTF0",1738466699323,0.001,99771.0,99764.0,0.2005209]
["bitfinex-derivatives","BTCF0:USTF0",1738466699524,0.002,99771.0,99768.0,0.2005135]
["bitfinex-derivatives","BTCF0:USTF0",1738466699925,0.002,99771.0,99760.0,0.67712059]
["bitfinex-derivatives","BTCF0:USTF0",1738466700125,0.002,99771.0,99761.0,0.2005275]
["bitfinex-derivatives","BTCF0:USTF0",1738466700531,0.001,99771.0,99761.0,0.2005275]
["bitfinex-derivatives","BTCF0:USTF0",1738466700831,0.06940356,99770.0,99761.0,0.2005275]
["bitfinex-derivatives","BTCF0:USTF0",1738466701029,0.1307,99769.0,99761.0,0.2005275]
["bitfinex-derivatives","BTCF0:USTF0",1738466701526,0.1307,99769.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466701742,0.1307,99769.0,99762.0,0.2005248]
["bitfinex-derivatives","BTCF0:USTF0",1738466702034,0.1307,99769.0,99763.0,0.2005231]
["bitfinex-derivatives","BTCF0:USTF0",1738466702233,0.1307,99769.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466702536,0.06940356,99770.0,99768.0,0.2005145]
["bitfinex-derivatives","BTCF0:USTF0",1738466703033,0.06940356,99770.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466703237,0.06940356,99770.0,99761.0,0.2005267]
["bitfinex-derivatives","BTCF0:USTF0",1738466703435,0.06940356,99770.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466703737,0.06940356,99770.0,99767.0,0.2005153]
["bitfinex-derivatives","BTCF0:USTF0",1738466704131,0.06940356,99770.0,99768.0,0.5613126]
["bitfinex-derivatives","BTCF0:USTF0",1738466704435,0.06940356,99770.0,99768.0,0.2005126]
["bitfinex-derivatives","BTCF0:USTF0",1738466704838,0.06940356,99770.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466705439,0.06940356,99770.0,99765.0,0.2005195]
["bitfinex-derivatives","BTCF0:USTF0",1738466705739,0.06940356,99770.0,99766.0,0.2005167]
["bitfinex-derivatives","BTCF0:USTF0",1738466706333,0.06940356,99770.0,99760.0,0.37056891]
["bitfinex-derivatives","BTCF0:USTF0",1738466706535,0.06940356,99770.0,99767.0,0.2005156]
["bitfinex-derivatives","BTCF0:USTF0",1738466706737,0.06940356,99770.0,99769.0,0.5613125]
["bitfinex-derivatives","BTCF0:USTF0",1738466707341,0.2056415,99774.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466707643,0.2056415,99774.0,99770.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1738466707830,0.2056415,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466708435,0.2076415,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466709039,0.2086415,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466709640,0.2076415,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466709836,0.2086415,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466710038,0.2066415,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466710241,0.2086415,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466710634,0.003,99774.0,99773.0,0.2005045]
["bitfinex-derivatives","BTCF0:USTF0",1738466713234,0.003,99774.0,99769.0,0.2005118]
["bitfinex-derivatives","BTCF0:USTF0",1738466715335,0.003,99774.0,99772.0,0.2005064]
["bitfinex-derivatives","BTCF0:USTF0",1738466715745,0.003,99774.0,99765.0,0.2005197]
["bitfinex-derivatives","BTCF0:USTF0",1738466715947,0.003,99774.0,99769.0,0.2005114]
["bitfinex-derivatives","BTCF0:USTF0",1738466716742,0.003,99774.0,99761.0,0.0097463]
["bitfinex-derivatives","BTCF0:USTF0",1738466716948,0.2035028,99774.0,99760.0,0.47659009]
["bitfinex-derivatives","BTCF0:USTF0",1738466717140,0.2035028,99774.0,99762.0,0.2005252]
["bitfinex-derivatives","BTCF0:USTF0",1738466717346,0.2005062,99773.0,99762.0,0.2005252]
["bitfinex-derivatives","BTCF0:USTF0",1738466717853,0.32674194,99773.0,99764.0,0.2005213]
["bitfinex-derivatives","BTCF0:USTF0",1738466718243,0.32674194,99773.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466718444,0.32774194,99773.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466719144,0.32874194,99773.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466720946,0.12823574,99773.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466721260,0.12723574,99773.0,99772.0,0.2005064]
["bitfinex-derivatives","BTCF0:USTF0",1738466721445,0.002,99773.0,99772.0,0.2005064]
["bitfinex-derivatives","BTCF0:USTF0",1738466723352,0.001,99773.0,99772.0,0.2005064]
["bitfinex-derivatives","BTCF0:USTF0",1738466723651,0.00014995,99790.0,99784.0,0.2004824]
["bitfinex-derivatives","BTCF0:USTF0",1738466724959,0.23501886,99785.0,99784.0,0.2004824]
["bitfinex-derivatives","BTCF0:USTF0",1738466725256,0.24001886,99785.0,99784.0,0.2004824]
["bitfinex-derivatives","BTCF0:USTF0",1738466725449,0.24201886,99785.0,99784.0,0.2004824]
["bitfinex-derivatives","BTCF0:USTF0",1738466725853,0.24201886,99785.0,99784.0,0.21041469]
["bitfinex-derivatives","BTCF0:USTF0",1738466726243,0.24201886,99785.0,99784.0,0.25749469]
["bitfinex-derivatives","BTCF0:USTF0",1738466726658,0.24201886,99785.0,99784.0,0.21041469]
["bitfinex-derivatives","BTCF0:USTF0",1738466727054,0.24201886,99785.0,99775.0,0.2453]
["bitfinex-derivatives","BTCF0:USTF0",1738466727353,0.60281886,99785.0,99773.0,0.2005042]
["bitfinex-derivatives","BTCF0:USTF0",1738466728758,0.2004828,99784.0,99773.0,0.2005042]
["bitfinex-derivatives","BTCF0:USTF0",1738466729452,0.3608,99777.0,99768.0,0.00990199]
["bitfinex-derivatives","BTCF0:USTF0",1738466729657,0.2004859,99783.0,99770.0,0.2005086]
["bitfinex-derivatives","BTCF0:USTF0",1738466730048,0.3608,99777.0,99770.0,0.2005086]
["bitfinex-derivatives","BTCF0:USTF0",1738466730256,0.1226,99776.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466730660,0.1238,99775.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466731053,0.1242,99774.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466732160,0.1252,99774.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466733355,0.1272,99774.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466736058,0.12690738,99773.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466737565,0.12890738,99773.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466737956,0.32941328,99773.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466738758,0.3608,99769.0,99768.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1738466739665,0.75168427,99769.0,99738.0,0.2005735]
["bitfinex-derivatives","BTCF0:USTF0",1738466739856,0.3608,99745.0,99721.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738466740058,0.3608,99729.0,99721.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738466740361,0.3608,99729.0,99719.0,0.2006125]
["bitfinex-derivatives","BTCF0:USTF0",1738466740561,0.3608,99729.0,99716.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466740562,0.3608,99721.0,99716.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466740755,0.2496,99720.0,99716.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466741369,0.2496,99720.0,99717.0,0.2006176]
["bitfinex-derivatives","BTCF0:USTF0",1738466741661,0.3618,99729.0,99716.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466741859,0.001,99729.0,99727.0,0.2005962]
["bitfinex-derivatives","BTCF0:USTF0",1738466742166,0.00014995,99740.0,99739.0,0.2005733]
["bitfinex-derivatives","BTCF0:USTF0",1738466742356,0.05030045,99760.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466742557,0.3608,99771.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466742558,0.41110045,99771.0,99752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466742768,0.3608,99771.0,99763.0,0.2005242]
["bitfinex-derivatives","BTCF0:USTF0",1738466743060,0.3608,99771.0,99753.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1738466743260,0.3608,99771.0,99753.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738466743771,0.005,99760.0,99759.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1738466744266,0.00014995,99770.0,99759.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1738466744465,0.00014995,99770.0,99750.0,0.11594004]
["bitfinex-derivatives","BTCF0:USTF0",1738466744668,0.3608,99761.0,99750.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466744857,0.3608,99761.0,99750.0,0.11594004]
["bitfinex-derivatives","BTCF0:USTF0",1738466745260,0.002,99760.0,99750.0,0.11594004]
["bitfinex-derivatives","BTCF0:USTF0",1738466745556,0.002,99760.0,99750.0,0.04594003]
["bitfinex-derivatives","BTCF0:USTF0",1738466745762,0.002,99760.0,99759.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1738466745964,0.3628,99761.0,99759.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1738466746968,0.005,99760.0,99759.0,0.200533]
["bitfinex-derivatives","BTCF0:USTF0",1738466747467,0.3628,99761.0,99749.0,0.200553]
["bitfinex-derivatives","BTCF0:USTF0",1738466747772,0.3608,99750.0,99730.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466748067,0.3786,99749.0,99730.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466748365,0.39347421,99749.0,99742.0,0.2005667]
["bitfinex-derivatives","BTCF0:USTF0",1738466748565,0.39347421,99749.0,99733.0,0.2005853]
["bitfinex-derivatives","BTCF0:USTF0",1738466748768,0.3608,99740.0,99723.0,0.2006041]
["bitfinex-derivatives","BTCF0:USTF0",1738466749070,0.3608,99739.0,99723.0,0.2006041]
["bitfinex-derivatives","BTCF0:USTF0",1738466749274,0.46293937,99739.0,99723.0,0.2006041]
["bitfinex-derivatives","BTCF0:USTF0",1738466749772,0.2005802,99736.0,99723.0,0.2006041]
["bitfinex-derivatives","BTCF0:USTF0",1738466749971,0.3608,99724.0,99723.0,0.2006041]
["bitfinex-derivatives","BTCF0:USTF0",1738466750169,0.3608,99724.0,99710.0,0.00295455]
["bitfinex-derivatives","BTCF0:USTF0",1738466750373,0.5614297,99711.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466750568,0.3608,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466751066,0.03263029,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466752176,0.001,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738466752360,0.11262934,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738466752765,0.001,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738466753067,0.11633891,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738466754164,0.11633891,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738466754375,0.11733891,99701.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738466754775,0.11633891,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738466754968,0.11733891,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738466755673,0.11733891,99701.0,99700.0,0.03599999]
["bitfinex-derivatives","BTCF0:USTF0",1738466757476,0.31798861,99701.0,99691.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1738466757671,0.1295,99700.0,99691.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1738466757880,0.3301536,99700.0,99691.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1738466758072,0.13931139,99699.0,99691.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1738466758578,0.13931139,99699.0,99691.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1738466758979,0.2006558,99698.0,99691.0,0.2016695]
["bitfinex-derivatives","BTCF0:USTF0",1738466759482,0.13931139,99699.0,99675.0,0.2007014]
["bitfinex-derivatives","BTCF0:USTF0",1738466759483,0.2006773,99688.0,99675.0,0.2007014]
["bitfinex-derivatives","BTCF0:USTF0",1738466759669,0.3608,99682.0,99675.0,0.2007014]
["bitfinex-derivatives","BTCF0:USTF0",1738466761169,0.04852,99681.0,99670.0,0.00955668]
["bitfinex-derivatives","BTCF0:USTF0",1738466761364,0.04852,99681.0,99630.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466761365,0.2007367,99658.0,99630.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466761574,0.3608,99671.0,99655.0,0.2007424]
["bitfinex-derivatives","BTCF0:USTF0",1738466761575,0.3608,99656.0,99655.0,0.2007424]
["bitfinex-derivatives","BTCF0:USTF0",1738466761766,0.1257,99670.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466761968,0.20186579,99670.0,99650.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466762172,0.31765588,99670.0,99659.0,0.2007335]
["bitfinex-derivatives","BTCF0:USTF0",1738466762374,0.24164004,99670.0,99659.0,0.2007335]
["bitfinex-derivatives","BTCF0:USTF0",1738466762577,0.10964412,99669.0,99659.0,0.2007335]
["bitfinex-derivatives","BTCF0:USTF0",1738466762869,0.24164004,99670.0,99659.0,0.2007335]
["bitfinex-derivatives","BTCF0:USTF0",1738466762870,0.12584995,99670.0,99668.0,0.5615162]
["bitfinex-derivatives","BTCF0:USTF0",1738466763377,0.12584995,99670.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466763573,0.12584995,99670.0,99669.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1738466763773,0.12584995,99670.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466763976,0.12584995,99670.0,99668.0,0.5615142]
["bitfinex-derivatives","BTCF0:USTF0",1738466764288,0.12584995,99670.0,99669.0,0.2621]
["bitfinex-derivatives","BTCF0:USTF0",1738466764469,0.001,99681.0,99669.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1738466764674,0.11667657,99688.0,99687.0,0.2006779]
["bitfinex-derivatives","BTCF0:USTF0",1738466765366,0.11667657,99688.0,99687.0,0.5614779]
["bitfinex-derivatives","BTCF0:USTF0",1738466765766,0.14584571,99695.0,99694.0,0.2006638]
["bitfinex-derivatives","BTCF0:USTF0",1738466765972,0.00014995,99700.0,99699.0,0.2006537]
["bitfinex-derivatives","BTCF0:USTF0",1738466766180,0.17603969,99702.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466766379,0.2005773,99738.0,99724.0,0.2006024]
["bitfinex-derivatives","BTCF0:USTF0",1738466766775,0.11579009,99740.0,99715.0,0.2006214]
["bitfinex-derivatives","BTCF0:USTF0",1738466766776,0.3608,99733.0,99715.0,0.2006214]
["bitfinex-derivatives","BTCF0:USTF0",1738466767075,0.2006014,99725.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466767378,0.2006333,99710.0,99690.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1738466767679,0.2006333,99710.0,99653.0,0.0501862]
["bitfinex-derivatives","BTCF0:USTF0",1738466767680,0.47659009,99710.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466767978,0.00804733,99709.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466768182,0.00804733,99709.0,99699.0,0.11579009]
["bitfinex-derivatives","BTCF0:USTF0",1738466768476,0.3608,99710.0,99702.0,0.2006469]
["bitfinex-derivatives","BTCF0:USTF0",1738466768673,0.11071554,99709.0,99702.0,0.2006469]
["bitfinex-derivatives","BTCF0:USTF0",1738466769072,0.11071554,99709.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466769073,0.2006402,99706.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466769373,0.3608,99710.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466769374,0.3668,99710.0,99707.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1738466769981,0.3668,99710.0,99709.0,0.2006336]
["bitfinex-derivatives","BTCF0:USTF0",1738466770383,0.006,99710.0,99709.0,0.5614336]
["bitfinex-derivatives","BTCF0:USTF0",1738466770574,0.006,99710.0,99709.0,0.49143359]
["bitfinex-derivatives","BTCF0:USTF0",1738466770984,0.3608,99721.0,99712.0,0.2006263]
["bitfinex-derivatives","BTCF0:USTF0",1738466771181,0.3608,99721.0,99718.0,0.2006137]
["bitfinex-derivatives","BTCF0:USTF0",1738466771387,0.11179112,99720.0,99719.0,0.2006135]
["bitfinex-derivatives","BTCF0:USTF0",1738466771587,0.3608,99721.0,99719.0,0.2006135]
["bitfinex-derivatives","BTCF0:USTF0",1738466772489,0.3698,99721.0,99719.0,0.2006135]
["bitfinex-derivatives","BTCF0:USTF0",1738466772779,0.003,99720.0,99719.0,0.2006135]
["bitfinex-derivatives","BTCF0:USTF0",1738466773183,0.003,99720.0,99719.0,0.5614135]
["bitfinex-derivatives","BTCF0:USTF0",1738466774286,0.011,99721.0,99719.0,0.5614135]
["bitfinex-derivatives","BTCF0:USTF0",1738466774788,0.003,99721.0,99719.0,0.5614135]
["bitfinex-derivatives","BTCF0:USTF0",1738466774975,0.56154315,99730.0,99719.0,0.5614135]
["bitfinex-derivatives","BTCF0:USTF0",1738466775285,0.001,99720.0,99719.0,0.5614135]
["bitfinex-derivatives","BTCF0:USTF0",1738466775480,0.005,99720.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466775693,0.005,99720.0,99712.0,0.2006272]
["bitfinex-derivatives","BTCF0:USTF0",1738466775986,0.004,99720.0,99712.0,0.2006272]
["bitfinex-derivatives","BTCF0:USTF0",1738466776390,0.3608,99718.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466776800,0.2006284,99712.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466776975,0.1317,99711.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466777182,0.24283599,99711.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466777478,0.24283599,99711.0,99694.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1738466777682,0.3608,99709.0,99694.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1738466778086,0.0336335,99708.0,99694.0,0.2006619]
["bitfinex-derivatives","BTCF0:USTF0",1738466778294,0.2006603,99696.0,99691.0,0.00150462]
["bitfinex-derivatives","BTCF0:USTF0",1738466778474,0.3608,99698.0,99691.0,0.00150462]
["bitfinex-derivatives","BTCF0:USTF0",1738466778475,0.2006633,99695.0,99691.0,0.00150462]
["bitfinex-derivatives","BTCF0:USTF0",1738466778981,0.3608,99698.0,99691.0,0.00150462]
["bitfinex-derivatives","BTCF0:USTF0",1738466778982,0.10771026,99697.0,99691.0,0.00150462]
["bitfinex-derivatives","BTCF0:USTF0",1738466779189,0.200677,99688.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466779376,0.1313,99687.0,99680.0,0.20084045]
["bitfinex-derivatives","BTCF0:USTF0",1738466779578,0.13935,99687.0,99680.0,0.20084045]
["bitfinex-derivatives","BTCF0:USTF0",1738466779777,0.13935,99687.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466780378,0.001,99695.0,99685.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738466780582,0.003,99695.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466780785,0.11295816,99694.0,99693.0,0.2006645]
["bitfinex-derivatives","BTCF0:USTF0",1738466780987,0.003,99695.0,99693.0,0.2006645]
["bitfinex-derivatives","BTCF0:USTF0",1738466781187,0.00014995,99700.0,99693.0,0.13066449]
["bitfinex-derivatives","BTCF0:USTF0",1738466781387,0.00014995,99700.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466781587,0.47375816,99699.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466781786,0.2006672,99693.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466782094,0.2006788,99687.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466782292,0.1352,99686.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466782494,0.2006858,99684.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466782795,0.1352,99686.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466783189,0.10492212,99685.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466783486,0.30560442,99685.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466784096,0.10492212,99685.0,99680.0,0.20084015]
["bitfinex-derivatives","BTCF0:USTF0",1738466784589,0.10492212,99685.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466784989,0.3608,99694.0,99689.0,0.2006719]
["bitfinex-derivatives","BTCF0:USTF0",1738466785393,0.00014995,99700.0,99689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466785695,0.00014995,99700.0,99690.0,0.17398131]
["bitfinex-derivatives","BTCF0:USTF0",1738466785696,0.10713297,99699.0,99690.0,0.17398131]
["bitfinex-derivatives","BTCF0:USTF0",1738466785896,0.10713297,99699.0,99697.0,0.2006563]
["bitfinex-derivatives","BTCF0:USTF0",1738466786090,0.00014995,99700.0,99699.0,0.2006537]
["bitfinex-derivatives","BTCF0:USTF0",1738466786289,0.00014995,99700.0,99699.0,0.5614537]
["bitfinex-derivatives","BTCF0:USTF0",1738466786802,0.05017564,99716.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466786995,0.05017564,99716.0,99715.0,0.5614215]
["bitfinex-derivatives","BTCF0:USTF0",1738466787300,0.20601421,99725.0,99721.0,0.2006088]
["bitfinex-derivatives","BTCF0:USTF0",1738466788097,0.20601421,99725.0,99722.0,0.2006062]
["bitfinex-derivatives","BTCF0:USTF0",1738466788500,0.20801421,99725.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466788691,0.2006157,99718.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466788996,0.21301421,99725.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466789196,0.2006294,99712.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466789391,0.2006294,99712.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466789392,0.2006531,99700.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466789594,0.1287,99699.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466789798,0.13554068,99699.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466790000,0.13554068,99699.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466790200,0.13554068,99699.0,99691.0,0.2006684]
["bitfinex-derivatives","BTCF0:USTF0",1738466791488,0.13854068,99699.0,99691.0,0.2006684]
["bitfinex-derivatives","BTCF0:USTF0",1738466791697,0.13954068,99699.0,99691.0,0.2006684]
["bitfinex-derivatives","BTCF0:USTF0",1738466792002,0.13954068,99699.0,99693.0,0.200664]
["bitfinex-derivatives","BTCF0:USTF0",1738466792303,0.13954068,99699.0,99690.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466792506,0.13954068,99699.0,99697.0,0.2006571]
["bitfinex-derivatives","BTCF0:USTF0",1738466792690,0.1327,99699.0,99697.0,0.2006571]
["bitfinex-derivatives","BTCF0:USTF0",1738466792891,0.004,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466793096,0.07590586,99710.0,99698.0,0.4923]
["bitfinex-derivatives","BTCF0:USTF0",1738466793394,0.1238,99736.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466793594,0.1238,99736.0,99728.0,0.2005948]
["bitfinex-derivatives","BTCF0:USTF0",1738466793803,0.1136491,99734.0,99728.0,0.2005948]
["bitfinex-derivatives","BTCF0:USTF0",1738466794007,0.1136491,99734.0,99730.0,0.2005897]
["bitfinex-derivatives","BTCF0:USTF0",1738466794196,0.1282,99741.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466794394,0.1136491,99734.0,99721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466794599,0.1136491,99734.0,99730.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466794795,0.2005833,99734.0,99730.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466795094,0.11002956,99733.0,99730.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466795298,0.2005873,99732.0,99730.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466795495,0.2005873,99732.0,99723.0,0.13075414]
["bitfinex-derivatives","BTCF0:USTF0",1738466795703,0.21159582,99731.0,99723.0,0.13075414]
["bitfinex-derivatives","BTCF0:USTF0",1738466795903,0.3608,99727.0,99714.0,0.2006228]
["bitfinex-derivatives","BTCF0:USTF0",1738466796206,0.2006247,99714.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466796407,0.00643541,99726.0,99703.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466796408,0.3608,99711.0,99703.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466796613,0.0501649,99697.0,99659.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466796799,0.3608,99661.0,99659.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466797103,0.561531,99661.0,99659.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466797403,0.3608,99661.0,99659.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466797609,0.30656845,99660.0,99659.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466797807,0.2007322,99660.0,99659.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466798101,0.3608,99661.0,99659.0,0.17982435]
["bitfinex-derivatives","BTCF0:USTF0",1738466798307,0.3628,99661.0,99659.0,0.18582435]
["bitfinex-derivatives","BTCF0:USTF0",1738466798906,0.3628,99661.0,99660.0,0.2007322]
["bitfinex-derivatives","BTCF0:USTF0",1738466799108,0.3618,99661.0,99660.0,0.2007322]
["bitfinex-derivatives","BTCF0:USTF0",1738466799795,0.3608,99661.0,99660.0,0.2007322]
["bitfinex-derivatives","BTCF0:USTF0",1738466800204,0.00014995,99670.0,99659.0,0.18282435]
["bitfinex-derivatives","BTCF0:USTF0",1738466800410,0.00014995,99670.0,99666.0,0.2007185]
["bitfinex-derivatives","BTCF0:USTF0",1738466800603,0.00014995,99670.0,99666.0,0.13071849]
["bitfinex-derivatives","BTCF0:USTF0",1738466802405,0.00014995,99670.0,99669.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1738466802707,0.00014995,99670.0,99664.0,0.3213141]
["bitfinex-derivatives","BTCF0:USTF0",1738466803500,0.00014995,99670.0,99669.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1738466804611,0.00014995,99670.0,99669.0,0.21049452]
["bitfinex-derivatives","BTCF0:USTF0",1738466806601,0.00014995,99670.0,99669.0,0.2007141]
["bitfinex-derivatives","BTCF0:USTF0",1738466814023,0.00014995,99670.0,99653.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1738466814324,0.3608,99668.0,99653.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1738466814816,0.2007435,99655.0,99653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466815020,0.2007504,99651.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466816315,0.1313,99653.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466816519,0.3608,99639.0,99620.0,0.00197261]
["bitfinex-derivatives","BTCF0:USTF0",1738466816719,0.2007886,99632.0,99620.0,0.00197261]
["bitfinex-derivatives","BTCF0:USTF0",1738466817221,0.2007886,99632.0,99621.0,0.2008103]
["bitfinex-derivatives","BTCF0:USTF0",1738466817814,0.2007886,99632.0,99631.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1738466819116,0.2017886,99632.0,99631.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1738466819920,0.2017886,99632.0,99631.0,0.00150553]
["bitfinex-derivatives","BTCF0:USTF0",1738466820221,0.002,99632.0,99631.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1738466820826,0.2027886,99632.0,99631.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1738466822225,0.002,99632.0,99631.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1738466822827,0.002,99632.0,99631.0,0.20529623]
["bitfinex-derivatives","BTCF0:USTF0",1738466824523,0.14630523,99652.0,99631.0,0.00450553]
["bitfinex-derivatives","BTCF0:USTF0",1738466824719,0.14630523,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466825631,0.14730523,99652.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466826031,0.14730523,99652.0,99640.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466826224,0.14730523,99652.0,99641.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738466826537,0.2007632,99645.0,99640.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466826726,0.2622,99644.0,99640.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466828132,0.2622,99644.0,99640.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738466829129,0.1274,99644.0,99643.0,0.2007665]
["bitfinex-derivatives","BTCF0:USTF0",1738466829350,0.2007383,99658.0,99643.0,0.2007665]
["bitfinex-derivatives","BTCF0:USTF0",1738466829540,0.3608,99644.0,99640.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466829829,0.2007548,99649.0,99640.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466830424,0.2007585,99647.0,99640.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466830624,0.17567049,99656.0,99640.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738466830822,0.17567049,99656.0,99655.0,0.2007423]
["bitfinex-derivatives","BTCF0:USTF0",1738466831026,0.17567049,99656.0,99655.0,0.5615423]
["bitfinex-derivatives","BTCF0:USTF0",1738466831221,0.17567049,99656.0,99655.0,0.2007423]
["bitfinex-derivatives","BTCF0:USTF0",1738466832033,0.17867049,99656.0,99655.0,0.2007423]
["bitfinex-derivatives","BTCF0:USTF0",1738466832226,0.17967049,99656.0,99655.0,0.2007423]
["bitfinex-derivatives","BTCF0:USTF0",1738466832421,0.17867049,99656.0,99655.0,0.2007423]
["bitfinex-derivatives","BTCF0:USTF0",1738466832737,0.003,99656.0,99655.0,0.2007423]
["bitfinex-derivatives","BTCF0:USTF0",1738466833125,0.003,99656.0,99655.0,0.21037919]
["bitfinex-derivatives","BTCF0:USTF0",1738466833534,0.002,99656.0,99655.0,0.21137919]
["bitfinex-derivatives","BTCF0:USTF0",1738466834336,0.002,99656.0,99655.0,0.2017423]
["bitfinex-derivatives","BTCF0:USTF0",1738466834731,0.2481,99659.0,99658.0,0.2007363]
["bitfinex-derivatives","BTCF0:USTF0",1738466835133,0.00014995,99660.0,99658.0,0.2007363]
["bitfinex-derivatives","BTCF0:USTF0",1738466836028,0.001,99659.0,99658.0,0.21083194]
["bitfinex-derivatives","BTCF0:USTF0",1738466836735,0.00014995,99660.0,99658.0,0.21083194]
["bitfinex-derivatives","BTCF0:USTF0",1738466836929,0.00114995,99660.0,99658.0,0.21083194]
["bitfinex-derivatives","BTCF0:USTF0",1738466837238,0.00114995,99660.0,99659.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738466838338,0.00114995,99660.0,99659.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738466838837,0.00014995,99660.0,99659.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738466839036,0.00114995,99660.0,99659.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738466839341,1e-08,99666.0,99665.0,0.2007222]
["bitfinex-derivatives","BTCF0:USTF0",1738466839530,1e-08,99666.0,99665.0,0.5615222]
["bitfinex-derivatives","BTCF0:USTF0",1738466840338,0.1312,99690.0,99689.0,0.2006738]
["bitfinex-derivatives","BTCF0:USTF0",1738466840528,0.1312,99690.0,99689.0,0.13067379]
["bitfinex-derivatives","BTCF0:USTF0",1738466841135,0.17567049,99691.0,99689.0,0.13067379]
["bitfinex-derivatives","BTCF0:USTF0",1738466841442,0.4665725,99690.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466841629,0.3608,99684.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466843729,0.3628,99684.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466844040,0.3668,99684.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466844537,0.2007018,99676.0,99669.0,0.00150489]
["bitfinex-derivatives","BTCF0:USTF0",1738466844728,0.1333,99675.0,99669.0,0.00150489]
["bitfinex-derivatives","BTCF0:USTF0",1738466844930,0.18675114,99675.0,99669.0,0.00150489]
["bitfinex-derivatives","BTCF0:USTF0",1738466845338,0.18675114,99675.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466845531,0.2007144,99669.0,99660.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466845931,0.11524876,99668.0,99660.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738466846130,0.11524876,99668.0,99640.0,0.17398131]
["bitfinex-derivatives","BTCF0:USTF0",1738466846131,0.3608,99667.0,99640.0,0.17398131]
["bitfinex-derivatives","BTCF0:USTF0",1738466846335,0.3608,99655.0,99645.0,0.2007613]
["bitfinex-derivatives","BTCF0:USTF0",1738466846637,0.3608,99655.0,99647.0,0.2007567]
["bitfinex-derivatives","BTCF0:USTF0",1738466846836,0.3608,99655.0,99648.0,0.2007553]
["bitfinex-derivatives","BTCF0:USTF0",1738466847436,0.2007526,99650.0,99639.0,0.20227921]
["bitfinex-derivatives","BTCF0:USTF0",1738466847644,0.1325,99649.0,99639.0,0.20227921]
["bitfinex-derivatives","BTCF0:USTF0",1738466847832,0.1325,99649.0,99644.0,0.2007629]
["bitfinex-derivatives","BTCF0:USTF0",1738466849337,0.1237,99648.0,99644.0,0.2007629]
["bitfinex-derivatives","BTCF0:USTF0",1738466850536,0.1237,99648.0,99638.0,0.2923053]
["bitfinex-derivatives","BTCF0:USTF0",1738466851642,0.1237,99648.0,99639.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1738466851940,0.3608,99647.0,99630.0,0.5615915]
["bitfinex-derivatives","BTCF0:USTF0",1738466852134,0.20077,99642.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466852336,0.2007727,99640.0,99630.0,0.47691313]
["bitfinex-derivatives","BTCF0:USTF0",1738466853745,0.2007727,99640.0,99630.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738466854133,0.2007727,99640.0,99630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738466854646,0.2017727,99640.0,99630.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738466854845,0.200783,99635.0,99630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738466855038,0.3608,99631.0,99620.0,0.00197261]
["bitfinex-derivatives","BTCF0:USTF0",1738466855245,0.3608,99631.0,99620.0,0.17617131]
["bitfinex-derivatives","BTCF0:USTF0",1738466856046,0.3608,99631.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466856442,0.17667049,99635.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466856832,0.001,99631.0,99620.0,0.17717131]
["bitfinex-derivatives","BTCF0:USTF0",1738466857035,0.002,99631.0,99629.0,0.2007927]
["bitfinex-derivatives","BTCF0:USTF0",1738466857646,0.17767049,99635.0,99630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466857943,0.17767049,99635.0,99632.0,0.2007871]
["bitfinex-derivatives","BTCF0:USTF0",1738466858348,0.17767049,99635.0,99634.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1738466858647,0.17667049,99635.0,99634.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1738466859138,0.3608,99638.0,99634.0,0.2007846]
["bitfinex-derivatives","BTCF0:USTF0",1738466859646,0.2007843,99635.0,99620.0,0.00197261]
["bitfinex-derivatives","BTCF0:USTF0",1738466860044,0.2017843,99635.0,99620.0,0.00197261]
["bitfinex-derivatives","BTCF0:USTF0",1738466860644,0.2017843,99635.0,99616.0,0.29427812]
["bitfinex-derivatives","BTCF0:USTF0",1738466860946,0.2027843,99635.0,99621.0,0.2008096]
["bitfinex-derivatives","BTCF0:USTF0",1738466862548,0.002,99635.0,99616.0,0.30398897]
["bitfinex-derivatives","BTCF0:USTF0",1738466862848,0.002,99635.0,99633.0,0.2007863]
["bitfinex-derivatives","BTCF0:USTF0",1738466863141,0.001,99635.0,99633.0,0.2007863]
["bitfinex-derivatives","BTCF0:USTF0",1738466863350,0.002,99635.0,99633.0,0.2007863]
["bitfinex-derivatives","BTCF0:USTF0",1738466863542,0.17567049,99649.0,99648.0,0.2007564]
["bitfinex-derivatives","BTCF0:USTF0",1738466865549,0.17667049,99649.0,99648.0,0.2007564]
["bitfinex-derivatives","BTCF0:USTF0",1738466866550,0.00014995,99650.0,99648.0,0.21088244]
["bitfinex-derivatives","BTCF0:USTF0",1738466866753,0.001,99649.0,99648.0,0.21088244]
["bitfinex-derivatives","BTCF0:USTF0",1738466867647,0.001,99649.0,99648.0,0.34468244]
["bitfinex-derivatives","BTCF0:USTF0",1738466868849,0.00014995,99650.0,99648.0,0.38936244]
["bitfinex-derivatives","BTCF0:USTF0",1738466869047,0.00114995,99650.0,99648.0,0.38936244]
["bitfinex-derivatives","BTCF0:USTF0",1738466869246,0.00114995,99650.0,99648.0,0.34468244]
["bitfinex-derivatives","BTCF0:USTF0",1738466869453,0.00114995,99650.0,99649.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738466869651,0.00014995,99650.0,99649.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738466870553,0.00114995,99650.0,99649.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738466871847,0.00014995,99650.0,99649.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738466872049,0.00114995,99650.0,99649.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738466872246,0.00114995,99650.0,99639.0,0.200773]
["bitfinex-derivatives","BTCF0:USTF0",1738466872449,0.2007697,99642.0,99634.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1738466872650,0.1269,99641.0,99631.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738466873149,0.2007779,99638.0,99623.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738466873753,0.2007779,99638.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466874056,0.2007799,99637.0,99631.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466874366,0.5615856,99634.0,99625.0,0.00974913]
["bitfinex-derivatives","BTCF0:USTF0",1738466874549,0.5615856,99634.0,99629.0,0.0045053]
["bitfinex-derivatives","BTCF0:USTF0",1738466874550,0.2007881,99633.0,99629.0,0.0045053]
["bitfinex-derivatives","BTCF0:USTF0",1738466874747,0.2007921,99631.0,99629.0,0.0045053]
["bitfinex-derivatives","BTCF0:USTF0",1738466875953,0.2017921,99631.0,99629.0,0.0025053]
["bitfinex-derivatives","BTCF0:USTF0",1738466876852,0.2017921,99631.0,99629.0,0.0065053]
["bitfinex-derivatives","BTCF0:USTF0",1738466880455,0.06392185,99630.0,99629.0,0.0065053]
["bitfinex-derivatives","BTCF0:USTF0",1738466880760,0.2008007,99627.0,99619.0,0.14725543]
["bitfinex-derivatives","BTCF0:USTF0",1738466880948,0.4945,99626.0,99619.0,0.14725543]
["bitfinex-derivatives","BTCF0:USTF0",1738466881150,0.4945,99626.0,99619.0,0.15730987]
["bitfinex-derivatives","BTCF0:USTF0",1738466881350,0.2008341,99610.0,99608.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738466881660,0.3608,99612.0,99600.0,0.21613531]
["bitfinex-derivatives","BTCF0:USTF0",1738466881856,0.1306,99611.0,99603.0,0.2008452]
["bitfinex-derivatives","BTCF0:USTF0",1738466882365,0.2008506,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466882660,0.1306,99611.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466882851,0.1306,99611.0,99607.0,0.2008377]
["bitfinex-derivatives","BTCF0:USTF0",1738466883248,0.1326,99611.0,99607.0,0.2008377]
["bitfinex-derivatives","BTCF0:USTF0",1738466883850,0.1316,99611.0,99607.0,0.2008377]
["bitfinex-derivatives","BTCF0:USTF0",1738466884364,0.17587491,99610.0,99607.0,0.2008377]
["bitfinex-derivatives","BTCF0:USTF0",1738466885259,0.37670801,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466885459,0.29201022,99610.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466885758,0.3608,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466885966,0.2008508,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466886150,0.3608,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466886764,0.3608,99606.0,99600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738466887462,0.3608,99606.0,99602.0,0.2008475]
["bitfinex-derivatives","BTCF0:USTF0",1738466887665,0.3608,99606.0,99604.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738466888357,0.001,99606.0,99604.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738466888757,0.17587491,99610.0,99601.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738466888960,0.3608,99614.0,99605.0,0.2008431]
["bitfinex-derivatives","BTCF0:USTF0",1738466888961,0.001,99606.0,99605.0,0.2008431]
["bitfinex-derivatives","BTCF0:USTF0",1738466889853,0.3608,99614.0,99604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466890067,0.001,99610.0,99609.0,0.200835]
["bitfinex-derivatives","BTCF0:USTF0",1738466890565,0.001,99610.0,99609.0,0.13083499]
["bitfinex-derivatives","BTCF0:USTF0",1738466891358,0.3608,99616.0,99609.0,0.13083499]
["bitfinex-derivatives","BTCF0:USTF0",1738466891660,0.3608,99616.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466891858,0.200823,99615.0,99604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466892464,0.200823,99615.0,99601.0,0.34259929]
["bitfinex-derivatives","BTCF0:USTF0",1738466893459,0.3618,99616.0,99601.0,0.14174909]
["bitfinex-derivatives","BTCF0:USTF0",1738466893658,0.3618,99616.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466893659,0.2008506,99602.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466893861,0.1312,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466894860,0.90529291,99601.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466895159,0.90529291,99601.0,99570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466895160,0.60629291,99601.0,99570.0,0.12588806]
["bitfinex-derivatives","BTCF0:USTF0",1738466895469,0.2008683,99593.0,99570.0,0.12588806]
["bitfinex-derivatives","BTCF0:USTF0",1738466895669,0.3608,99593.0,99571.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738466895969,0.2008788,99588.0,99571.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1738466896153,0.2008788,99588.0,99576.0,0.5617008]
["bitfinex-derivatives","BTCF0:USTF0",1738466896358,0.2008788,99588.0,99587.0,0.02908478]
["bitfinex-derivatives","BTCF0:USTF0",1738466896560,0.2008774,99588.0,99570.0,0.00975275]
["bitfinex-derivatives","BTCF0:USTF0",1738466896758,0.2008774,99588.0,99587.0,0.05928282]
["bitfinex-derivatives","BTCF0:USTF0",1738466896958,0.2008774,99588.0,99587.0,0.06121582]
["bitfinex-derivatives","BTCF0:USTF0",1738466897166,0.1151745,99588.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466897372,0.1151745,99588.0,99546.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1738466897373,0.200948,99553.0,99546.0,0.2397658]
["bitfinex-derivatives","BTCF0:USTF0",1738466897664,0.57587167,99553.0,99551.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1738466898065,0.37492367,99553.0,99551.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1738466898362,0.3826,99559.0,99551.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1738466898763,0.11014001,99558.0,99551.0,0.01209816]
["bitfinex-derivatives","BTCF0:USTF0",1738466899158,0.3826,99559.0,99546.0,0.4407273]
["bitfinex-derivatives","BTCF0:USTF0",1738466899355,0.10659061,99558.0,99546.0,0.2009615]
["bitfinex-derivatives","BTCF0:USTF0",1738466899570,0.10659061,99558.0,99542.0,0.2009702]
["bitfinex-derivatives","BTCF0:USTF0",1738466899766,0.10659061,99558.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466900463,0.3836,99559.0,99555.0,0.2009421]
["bitfinex-derivatives","BTCF0:USTF0",1738466900666,0.3846,99559.0,99555.0,0.13094209]
["bitfinex-derivatives","BTCF0:USTF0",1738466900861,0.3836,99559.0,99555.0,0.13094209]
["bitfinex-derivatives","BTCF0:USTF0",1738466901058,0.001,99558.0,99546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466901269,0.002,99558.0,99556.0,0.2009404]
["bitfinex-derivatives","BTCF0:USTF0",1738466901768,0.001,99558.0,99556.0,0.2009404]
["bitfinex-derivatives","BTCF0:USTF0",1738466902362,0.002,99558.0,99556.0,0.2009404]
["bitfinex-derivatives","BTCF0:USTF0",1738466902759,0.002,99558.0,99547.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738466902760,0.001,99558.0,99555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466903666,0.001,99558.0,99547.0,0.2009585]
["bitfinex-derivatives","BTCF0:USTF0",1738466903868,0.002,99558.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466904263,0.10565352,99557.0,99556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466905773,0.10665352,99557.0,99547.0,0.13195849]
["bitfinex-derivatives","BTCF0:USTF0",1738466905963,0.3608,99548.0,99547.0,0.13195849]
["bitfinex-derivatives","BTCF0:USTF0",1738466906163,0.3608,99548.0,99519.0,0.0502539]
["bitfinex-derivatives","BTCF0:USTF0",1738466906164,0.3608,99548.0,99538.0,0.2009773]
["bitfinex-derivatives","BTCF0:USTF0",1738466906360,0.47331337,99548.0,99538.0,0.11613531]
["bitfinex-derivatives","BTCF0:USTF0",1738466906564,0.3608,99548.0,99547.0,0.2009601]
["bitfinex-derivatives","BTCF0:USTF0",1738466906767,0.3608,99548.0,99529.0,0.37302218]
["bitfinex-derivatives","BTCF0:USTF0",1738466907171,0.46637238,99548.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466907670,0.66833048,99548.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466907973,0.66833048,99548.0,99532.0,0.2009888]
["bitfinex-derivatives","BTCF0:USTF0",1738466908159,0.3608,99537.0,99532.0,0.2009888]
["bitfinex-derivatives","BTCF0:USTF0",1738466908566,0.11083449,99536.0,99532.0,0.2009888]
["bitfinex-derivatives","BTCF0:USTF0",1738466908760,0.3608,99537.0,99532.0,0.2009888]
["bitfinex-derivatives","BTCF0:USTF0",1738466909171,0.11243496,99536.0,99529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466909671,0.11243496,99536.0,99527.0,0.20250732]
["bitfinex-derivatives","BTCF0:USTF0",1738466910374,0.3608,99528.0,99527.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1738466911177,0.46674101,99528.0,99527.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1738466911566,0.46774101,99528.0,99527.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1738466911763,0.46874101,99528.0,99527.0,0.00150712]
["bitfinex-derivatives","BTCF0:USTF0",1738466912571,0.46874101,99528.0,99501.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1738466912772,0.3608,99504.0,99502.0,0.2010507]
["bitfinex-derivatives","BTCF0:USTF0",1738466913385,0.3608,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466913573,0.43918674,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466913775,0.23813644,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466913973,0.1251,99503.0,99501.0,0.2020519]
["bitfinex-derivatives","BTCF0:USTF0",1738466914179,0.3608,99512.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466914479,0.3608,99512.0,99511.0,0.2010328]
["bitfinex-derivatives","BTCF0:USTF0",1738466914879,0.47505881,99512.0,99511.0,0.2010328]
["bitfinex-derivatives","BTCF0:USTF0",1738466915380,0.47605881,99512.0,99511.0,0.2010328]
["bitfinex-derivatives","BTCF0:USTF0",1738466915683,0.47605881,99512.0,99511.0,0.13103279]
["bitfinex-derivatives","BTCF0:USTF0",1738466916473,0.001,99512.0,99511.0,0.13103279]
["bitfinex-derivatives","BTCF0:USTF0",1738466916678,0.001,99512.0,99511.0,0.13203279]
["bitfinex-derivatives","BTCF0:USTF0",1738466916878,1e-07,99512.0,99511.0,0.13203279]
["bitfinex-derivatives","BTCF0:USTF0",1738466917079,1e-07,99512.0,99511.0,0.39593279]
["bitfinex-derivatives","BTCF0:USTF0",1738466917476,0.001,99512.0,99511.0,0.39593279]
["bitfinex-derivatives","BTCF0:USTF0",1738466918181,0.001,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466919488,0.47277528,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466919689,0.60037528,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466921098,0.73637528,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466923094,0.6254,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466923287,0.3618,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466923491,0.3608,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466923693,0.3608,99512.0,99506.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738466923992,0.3608,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466924386,0.5618106,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466924594,0.5628106,99512.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466924794,0.3618,99512.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466925495,0.5628106,99512.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466925906,0.5628106,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466926102,0.5628106,99512.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466926300,0.5628106,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466926490,0.5618106,99512.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466926902,0.5628106,99512.0,99500.0,0.41716911]
["bitfinex-derivatives","BTCF0:USTF0",1738466927097,0.5628106,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466927906,0.3618,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466928096,0.3628,99512.0,99506.0,0.2010211]
["bitfinex-derivatives","BTCF0:USTF0",1738466928706,0.002,99512.0,99509.0,0.201015]
["bitfinex-derivatives","BTCF0:USTF0",1738466929203,0.002,99512.0,99511.0,0.2010126]
["bitfinex-derivatives","BTCF0:USTF0",1738466929609,0.001,99512.0,99511.0,0.2010126]
["bitfinex-derivatives","BTCF0:USTF0",1738466930192,1e-08,99513.0,99511.0,0.5020126]
["bitfinex-derivatives","BTCF0:USTF0",1738466930396,0.11649273,99528.0,99511.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738466930596,0.11649273,99528.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466931302,0.11649273,99528.0,99527.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1738466931811,0.14639503,99533.0,99531.0,0.2009718]
["bitfinex-derivatives","BTCF0:USTF0",1738466932399,0.14639503,99533.0,99531.0,0.21322313]
["bitfinex-derivatives","BTCF0:USTF0",1738466932807,0.14639503,99533.0,99531.0,0.2009718]
["bitfinex-derivatives","BTCF0:USTF0",1738466933303,0.0001507,99537.0,99536.0,0.2009621]
["bitfinex-derivatives","BTCF0:USTF0",1738466934310,0.0001507,99537.0,99536.0,0.6052021]
["bitfinex-derivatives","BTCF0:USTF0",1738466934503,0.0001507,99537.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466934699,0.0011507,99537.0,99536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466935705,0.0001507,99537.0,99530.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1738466935911,0.0011507,99537.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466936510,0.0011507,99537.0,99536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738466936805,0.0011507,99537.0,99536.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738466937203,0.0001507,99537.0,99536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466937506,0.0011507,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466937808,0.0001507,99537.0,99529.0,0.01249896]
["bitfinex-derivatives","BTCF0:USTF0",1738466938112,0.0001507,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466938613,0.2021108,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738466938808,0.0011507,99537.0,99513.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738466939107,0.3608,99519.0,99513.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738466939712,0.5617964,99519.0,99503.0,0.2010284]
["bitfinex-derivatives","BTCF0:USTF0",1738466939903,0.5617964,99519.0,99501.0,0.4873]
["bitfinex-derivatives","BTCF0:USTF0",1738466939904,0.5617964,99519.0,99504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466940204,0.0031507,99537.0,99529.0,0.200976]
["bitfinex-derivatives","BTCF0:USTF0",1738466940613,0.3608,99530.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466940904,0.3608,99521.0,99509.0,0.2010146]
["bitfinex-derivatives","BTCF0:USTF0",1738466941106,0.1339,99520.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466941300,0.3348946,99520.0,99502.0,0.5618298]
["bitfinex-derivatives","BTCF0:USTF0",1738466941699,0.001,99519.0,99502.0,0.5618298]
["bitfinex-derivatives","BTCF0:USTF0",1738466942096,0.1345,99519.0,99502.0,0.5618298]
["bitfinex-derivatives","BTCF0:USTF0",1738466942300,0.2395781,99519.0,99502.0,0.5618298]
["bitfinex-derivatives","BTCF0:USTF0",1738466942506,0.3608,99511.0,99502.0,0.5618298]
["bitfinex-derivatives","BTCF0:USTF0",1738466942702,0.3608,99511.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466942703,0.3608,99503.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738466944605,0.3608,99503.0,99501.0,0.2010328]
["bitfinex-derivatives","BTCF0:USTF0",1738466945111,0.3618,99503.0,99501.0,0.2010328]
["bitfinex-derivatives","BTCF0:USTF0",1738466946100,0.3618,99503.0,99501.0,0.2020328]
["bitfinex-derivatives","BTCF0:USTF0",1738466947007,0.3618,99503.0,99501.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466950016,0.56283,99503.0,99502.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1738466950808,0.3618,99503.0,99502.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1738466951809,0.3608,99503.0,99502.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1738466952014,0.3608,99503.0,99502.0,0.00119595]
["bitfinex-derivatives","BTCF0:USTF0",1738466952614,0.3608,99503.0,99502.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1738466952812,0.3618,99503.0,99502.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1738466955107,0.58614438,99503.0,99502.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1738466958813,0.41068962,99503.0,99502.0,0.00019595]
["bitfinex-derivatives","BTCF0:USTF0",1738466960818,0.04988962,99503.0,99502.0,0.20122655]
["bitfinex-derivatives","BTCF0:USTF0",1738466961814,0.23393969,99518.0,99510.0,0.2010144]
["bitfinex-derivatives","BTCF0:USTF0",1738466962020,0.3608,99525.0,99502.0,0.67268402]
["bitfinex-derivatives","BTCF0:USTF0",1738466962021,0.3608,99525.0,99511.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738466962323,0.11613531,99560.0,99511.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1738466962324,0.05016674,99541.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466962510,0.05016674,99541.0,99540.0,0.5617539]
["bitfinex-derivatives","BTCF0:USTF0",1738466962713,0.1338,99559.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466962908,0.1338,99559.0,99551.0,0.2009307]
["bitfinex-derivatives","BTCF0:USTF0",1738466963116,0.3608,99562.0,99549.0,0.11613531]
["bitfinex-derivatives","BTCF0:USTF0",1738466963309,0.0001507,99559.0,99549.0,0.11613531]
["bitfinex-derivatives","BTCF0:USTF0",1738466963517,0.0001507,99559.0,99549.0,0.12826916]
["bitfinex-derivatives","BTCF0:USTF0",1738466963718,0.0001507,99559.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466963920,0.0001507,99559.0,99557.0,0.2009195]
["bitfinex-derivatives","BTCF0:USTF0",1738466964123,0.13392807,99570.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466964423,0.13392807,99570.0,99569.0,0.5616953]
["bitfinex-derivatives","BTCF0:USTF0",1738466964610,0.29259981,99581.0,99580.0,0.2008731]
["bitfinex-derivatives","BTCF0:USTF0",1738466964812,0.29259981,99581.0,99580.0,0.6091131]
["bitfinex-derivatives","BTCF0:USTF0",1738466965420,0.29259981,99581.0,99580.0,0.2483131]
["bitfinex-derivatives","BTCF0:USTF0",1738466966226,0.00866,99587.0,99580.0,0.34744]
["bitfinex-derivatives","BTCF0:USTF0",1738466966418,0.00866,99587.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466967023,0.0001507,99590.0,99587.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738466967223,0.0001507,99590.0,99587.0,0.500859]
["bitfinex-derivatives","BTCF0:USTF0",1738466967425,0.29266657,99611.0,99587.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738466967718,0.29266657,99611.0,99600.0,0.37518144]
["bitfinex-derivatives","BTCF0:USTF0",1738466967924,0.29266657,99611.0,99601.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738466968123,0.29266657,99611.0,99606.0,0.2008196]
["bitfinex-derivatives","BTCF0:USTF0",1738466968427,0.29266657,99611.0,99608.0,0.2008151]
["bitfinex-derivatives","BTCF0:USTF0",1738466968628,0.29266657,99611.0,99610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466969218,0.32201042,99618.0,99610.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738466969424,0.00015062,99618.0,99617.0,0.2007985]
["bitfinex-derivatives","BTCF0:USTF0",1738466969624,0.3608,99639.0,99621.0,0.2007887]
["bitfinex-derivatives","BTCF0:USTF0",1738466969826,0.6271,99656.0,99629.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466970127,0.6271,99656.0,99640.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466970527,0.2663,99656.0,99640.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466970727,0.2663,99656.0,99641.0,0.2007501]
["bitfinex-derivatives","BTCF0:USTF0",1738466970928,0.1345,99656.0,99640.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466971121,0.00015054,99658.0,99653.0,0.2007244]
["bitfinex-derivatives","BTCF0:USTF0",1738466971319,0.00015054,99658.0,99656.0,0.2007194]
["bitfinex-derivatives","BTCF0:USTF0",1738466971525,0.3608,99687.0,99658.0,0.200715]
["bitfinex-derivatives","BTCF0:USTF0",1738466971824,0.1336,99699.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466972020,0.1336,99699.0,99680.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466972227,0.3608,99687.0,99680.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466972924,0.3678,99687.0,99680.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466973331,0.007,99687.0,99680.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466973831,0.016,99687.0,99680.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466974031,0.016,99687.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466974330,0.009,99687.0,99678.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466974531,0.013,99687.0,99678.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466974926,0.3608,99686.0,99678.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466976022,0.3648,99686.0,99678.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466976221,0.013,99686.0,99678.0,0.04764]
["bitfinex-derivatives","BTCF0:USTF0",1738466976630,0.013,99686.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466976826,0.00015054,99693.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466977025,0.00015054,99693.0,99691.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738466977220,0.00015054,99693.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466977626,0.00015054,99693.0,99685.0,0.40832]
["bitfinex-derivatives","BTCF0:USTF0",1738466978131,0.3608,99691.0,99685.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738466978336,0.2006516,99690.0,99685.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738466978530,0.2006516,99690.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466978731,0.2006516,99690.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466978732,0.007,99686.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466979334,0.2006559,99688.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466979728,0.3698,99691.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466980034,0.007,99686.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466981523,0.3638,99691.0,99684.0,0.200663]
["bitfinex-derivatives","BTCF0:USTF0",1738466981723,0.008,99688.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466981935,0.003,99686.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466982233,0.003,99686.0,99682.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1738466982434,0.01,99686.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738466982630,0.007,99686.0,99676.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466982933,0.2006819,99675.0,99674.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738466983330,0.3608,99677.0,99674.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738466983733,0.1352,99710.0,99687.0,0.2006577]
["bitfinex-derivatives","BTCF0:USTF0",1738466984033,0.1352,99710.0,99692.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1738466984229,0.1352,99710.0,99702.0,0.2006261]
["bitfinex-derivatives","BTCF0:USTF0",1738466985530,0.1382,99710.0,99702.0,0.2006261]
["bitfinex-derivatives","BTCF0:USTF0",1738466986033,0.1422,99710.0,99702.0,0.2016261]
["bitfinex-derivatives","BTCF0:USTF0",1738466986234,0.19832252,99717.0,99702.0,0.2016261]
["bitfinex-derivatives","BTCF0:USTF0",1738466987530,0.19832252,99717.0,99703.0,0.200624]
["bitfinex-derivatives","BTCF0:USTF0",1738466988037,0.3608,99718.0,99704.0,0.2006217]
["bitfinex-derivatives","BTCF0:USTF0",1738466988237,0.003,99717.0,99708.0,0.37496424]
["bitfinex-derivatives","BTCF0:USTF0",1738466988929,0.004,99717.0,99708.0,0.37496424]
["bitfinex-derivatives","BTCF0:USTF0",1738466989128,0.007,99717.0,99709.0,0.2006117]
["bitfinex-derivatives","BTCF0:USTF0",1738466989526,0.007,99717.0,99716.0,0.2005994]
["bitfinex-derivatives","BTCF0:USTF0",1738466989837,0.002,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466990135,0.002,99717.0,99716.0,0.2005994]
["bitfinex-derivatives","BTCF0:USTF0",1738466990329,0.002,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466990536,0.002,99717.0,99713.0,0.2006038]
["bitfinex-derivatives","BTCF0:USTF0",1738466990925,0.002,99717.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738466990926,0.002,99717.0,99708.0,0.18640598]
["bitfinex-derivatives","BTCF0:USTF0",1738466991122,0.002,99717.0,99708.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466991832,0.3608,99719.0,99708.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466992033,0.3608,99719.0,99718.0,0.2005954]
["bitfinex-derivatives","BTCF0:USTF0",1738466992227,0.3608,99719.0,99708.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466992429,0.3608,99719.0,99715.0,0.2005997]
["bitfinex-derivatives","BTCF0:USTF0",1738466992728,0.003,99717.0,99708.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738466992932,0.3608,99710.0,99695.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1738466993122,0.3608,99700.0,99695.0,0.00150456]
["bitfinex-derivatives","BTCF0:USTF0",1738466993330,0.3608,99700.0,99696.0,0.01217172]
["bitfinex-derivatives","BTCF0:USTF0",1738466993526,0.3608,99700.0,99696.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738466993734,0.138,99709.0,99696.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738466994037,0.138,99709.0,99702.0,0.2006274]
["bitfinex-derivatives","BTCF0:USTF0",1738466994234,0.138,99709.0,99705.0,0.2006198]
["bitfinex-derivatives","BTCF0:USTF0",1738466994435,0.138,99709.0,99697.0,0.2006357]
["bitfinex-derivatives","BTCF0:USTF0",1738466994636,0.138,99709.0,99696.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738466994637,0.2006297,99701.0,99696.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738466995228,0.001,99700.0,99696.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738466995426,0.200637,99698.0,99696.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738466995826,0.200637,99698.0,99696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466996839,0.201637,99698.0,99696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466997134,0.11173168,99697.0,99696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466997635,0.201637,99698.0,99696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466999026,0.204637,99698.0,99696.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738466999232,0.206637,99698.0,99696.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738466999736,0.206637,99698.0,99696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738466999938,0.10657973,99697.0,99696.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738467000441,0.200692,99670.0,99669.0,0.00150491]
["bitfinex-derivatives","BTCF0:USTF0",1738467000639,0.922292,99670.0,99669.0,0.00150491]
["bitfinex-derivatives","BTCF0:USTF0",1738467001432,0.7216,99670.0,99669.0,0.00150491]
["bitfinex-derivatives","BTCF0:USTF0",1738467001738,0.36095046,99679.0,99678.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1738467001933,0.36095046,99679.0,99667.0,0.30014506]
["bitfinex-derivatives","BTCF0:USTF0",1738467002129,0.36095046,99679.0,99660.0,0.36032453]
["bitfinex-derivatives","BTCF0:USTF0",1738467002130,0.3608,99668.0,99660.0,0.36032453]
["bitfinex-derivatives","BTCF0:USTF0",1738467002334,0.5615102,99661.0,99660.0,0.36032453]
["bitfinex-derivatives","BTCF0:USTF0",1738467002835,0.67516622,99661.0,99660.0,0.36032453]
["bitfinex-derivatives","BTCF0:USTF0",1738467004131,0.67516622,99661.0,99647.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1738467004132,0.2007343,99649.0,99648.0,0.36017407]
["bitfinex-derivatives","BTCF0:USTF0",1738467004328,0.5615343,99649.0,99648.0,0.36017407]
["bitfinex-derivatives","BTCF0:USTF0",1738467004532,0.43459042,99649.0,99630.0,0.42020308]
["bitfinex-derivatives","BTCF0:USTF0",1738467004736,0.3608,99631.0,99630.0,0.42020308]
["bitfinex-derivatives","BTCF0:USTF0",1738467005842,0.46578631,99631.0,99621.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467006038,0.5615887,99622.0,99621.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467006933,0.46732624,99622.0,99611.0,0.540844]
["bitfinex-derivatives","BTCF0:USTF0",1738467007144,0.46732624,99622.0,99611.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1738467007145,0.5616089,99612.0,99611.0,0.540324]
["bitfinex-derivatives","BTCF0:USTF0",1738467007636,0.200829,99602.0,99601.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1738467007834,0.3608,99602.0,99601.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1738467008526,0.3608,99602.0,99600.0,0.20233842]
["bitfinex-derivatives","BTCF0:USTF0",1738467008936,0.3608,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467009341,0.3628,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467009936,0.3618,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467011551,0.3638,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467012335,0.3648,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467013146,0.3608,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467013342,0.3628,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467013845,0.5646304,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467014744,0.5626304,99602.0,99600.0,0.00150592]
["bitfinex-derivatives","BTCF0:USTF0",1738467014944,0.2008472,99593.0,99592.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467015133,0.5616472,99593.0,99592.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467016248,0.3608,99593.0,99592.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467016446,0.3618,99593.0,99592.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467016645,0.00015054,99611.0,99592.0,0.1828806]
["bitfinex-derivatives","BTCF0:USTF0",1738467016948,0.14511869,99625.0,99610.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738467017141,0.14511869,99625.0,99624.0,0.2007847]
["bitfinex-derivatives","BTCF0:USTF0",1738467017834,0.14511869,99627.0,99624.0,0.2007847]
["bitfinex-derivatives","BTCF0:USTF0",1738467018846,0.14511869,99627.0,99624.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738467019242,0.00015054,99634.0,99632.0,0.2007685]
["bitfinex-derivatives","BTCF0:USTF0",1738467019438,0.00015054,99634.0,99626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467019848,0.00015054,99634.0,99628.0,0.2007759]
["bitfinex-derivatives","BTCF0:USTF0",1738467020049,0.00015054,99634.0,99632.0,0.2007684]
["bitfinex-derivatives","BTCF0:USTF0",1738467020654,0.00015054,99634.0,99632.0,0.13076839]
["bitfinex-derivatives","BTCF0:USTF0",1738467021244,0.00115054,99634.0,99632.0,0.13076839]
["bitfinex-derivatives","BTCF0:USTF0",1738467021751,0.00115054,99634.0,99633.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738467021950,0.3608,99659.0,99633.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738467021951,0.3608,99659.0,99653.0,0.2007249]
["bitfinex-derivatives","BTCF0:USTF0",1738467022141,0.3608,99667.0,99655.0,0.2007215]
["bitfinex-derivatives","BTCF0:USTF0",1738467022344,0.3608,99667.0,99657.0,0.2007169]
["bitfinex-derivatives","BTCF0:USTF0",1738467023445,0.3638,99667.0,99659.0,0.2007127]
["bitfinex-derivatives","BTCF0:USTF0",1738467023850,0.3608,99667.0,99659.0,0.2007127]
["bitfinex-derivatives","BTCF0:USTF0",1738467024044,0.3638,99667.0,99652.0,0.13145054]
["bitfinex-derivatives","BTCF0:USTF0",1738467024539,0.002,99667.0,99665.0,0.2007009]
["bitfinex-derivatives","BTCF0:USTF0",1738467024750,0.005,99667.0,99665.0,0.2007009]
["bitfinex-derivatives","BTCF0:USTF0",1738467025152,0.003,99667.0,99665.0,0.2007009]
["bitfinex-derivatives","BTCF0:USTF0",1738467025353,0.005,99667.0,99665.0,0.2007009]
["bitfinex-derivatives","BTCF0:USTF0",1738467026159,0.00015054,99672.0,99671.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1738467026950,0.00015054,99672.0,99664.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738467027148,0.00015054,99672.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467027653,0.3608,99670.0,99654.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1738467027845,0.00615054,99672.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467028051,0.3608,99669.0,99654.0,0.2007236]
["bitfinex-derivatives","BTCF0:USTF0",1738467028250,0.3608,99655.0,99641.0,0.2007494]
["bitfinex-derivatives","BTCF0:USTF0",1738467028453,0.3608,99661.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467028956,0.3608,99661.0,99648.0,0.2007362]
["bitfinex-derivatives","BTCF0:USTF0",1738467029357,0.3608,99661.0,99655.0,0.2007216]
["bitfinex-derivatives","BTCF0:USTF0",1738467029660,0.3608,99661.0,99659.0,0.2007139]
["bitfinex-derivatives","BTCF0:USTF0",1738467029958,0.3628,99669.0,99659.0,0.2007139]
["bitfinex-derivatives","BTCF0:USTF0",1738467030358,0.002,99669.0,99661.0,0.2007092]
["bitfinex-derivatives","BTCF0:USTF0",1738467030956,0.04880926,99671.0,99666.0,0.2006985]
["bitfinex-derivatives","BTCF0:USTF0",1738467031160,0.002,99661.0,99660.0,0.5615121]
["bitfinex-derivatives","BTCF0:USTF0",1738467031355,0.04880926,99671.0,99670.0,0.200692]
["bitfinex-derivatives","BTCF0:USTF0",1738467031554,0.04880926,99671.0,99670.0,0.561492]
["bitfinex-derivatives","BTCF0:USTF0",1738467032756,0.00015054,99672.0,99670.0,0.561492]
["bitfinex-derivatives","BTCF0:USTF0",1738467032955,0.36095054,99672.0,99667.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738467033262,0.00015054,99672.0,99670.0,0.2006919]
["bitfinex-derivatives","BTCF0:USTF0",1738467033456,0.00015054,99672.0,99667.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738467033763,0.00015054,99672.0,99670.0,0.2036918]
["bitfinex-derivatives","BTCF0:USTF0",1738467034057,0.00015054,99672.0,99670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467034058,0.56149,99671.0,99670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467034265,0.7254894,99671.0,99670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467034762,0.7254894,99671.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467034959,0.00015054,99672.0,99667.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467035160,0.00015054,99672.0,99670.0,0.2006915]
["bitfinex-derivatives","BTCF0:USTF0",1738467035672,0.001,99671.0,99670.0,0.2006915]
["bitfinex-derivatives","BTCF0:USTF0",1738467036563,0.001,99671.0,99660.0,0.53514904]
["bitfinex-derivatives","BTCF0:USTF0",1738467036763,0.001,99671.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467037067,0.001,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467037258,0.00015054,99672.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467037460,0.00115054,99672.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467037759,0.00115054,99672.0,99666.0,0.2007001]
["bitfinex-derivatives","BTCF0:USTF0",1738467038359,0.00015054,99672.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467038664,0.3608,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467038864,0.4944,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467039459,0.4944,99671.0,99670.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467039765,1.12719278,99671.0,99620.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467040059,0.3608,99638.0,99632.0,0.2007685]
["bitfinex-derivatives","BTCF0:USTF0",1738467040264,0.3608,99638.0,99634.0,0.2007641]
["bitfinex-derivatives","BTCF0:USTF0",1738467040856,0.3608,99638.0,99636.0,0.2007603]
["bitfinex-derivatives","BTCF0:USTF0",1738467041263,0.001,99638.0,99633.0,0.2007666]
["bitfinex-derivatives","BTCF0:USTF0",1738467041465,0.001,99638.0,99637.0,0.2007585]
["bitfinex-derivatives","BTCF0:USTF0",1738467042360,0.00015054,99646.0,99637.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738467042567,0.00015054,99646.0,99645.0,0.5615424]
["bitfinex-derivatives","BTCF0:USTF0",1738467044562,0.00015054,99646.0,99645.0,0.5705424]
["bitfinex-derivatives","BTCF0:USTF0",1738467045071,0.00015054,99646.0,99645.0,0.58230454]
["bitfinex-derivatives","BTCF0:USTF0",1738467045668,0.00015054,99646.0,99645.0,0.58730454]
["bitfinex-derivatives","BTCF0:USTF0",1738467047066,0.3608,99661.0,99646.0,0.2007392]
["bitfinex-derivatives","BTCF0:USTF0",1738467047271,0.17527951,99665.0,99656.0,0.2007201]
["bitfinex-derivatives","BTCF0:USTF0",1738467047462,0.17527951,99665.0,99658.0,0.2007156]
["bitfinex-derivatives","BTCF0:USTF0",1738467048169,0.17527951,99665.0,99660.0,0.2007118]
["bitfinex-derivatives","BTCF0:USTF0",1738467048767,0.17527951,99665.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467049070,0.17627951,99665.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467049254,0.17627951,99665.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467049453,0.3608,99663.0,99656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467049660,0.3608,99663.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467049862,0.2007083,99662.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467050370,0.2007252,99654.0,99652.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467050565,0.4958,99653.0,99652.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467050957,0.65964886,99653.0,99652.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467051160,0.2007315,99651.0,99620.0,0.53514904]
["bitfinex-derivatives","BTCF0:USTF0",1738467051365,0.3608,99638.0,99624.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738467051670,0.3608,99638.0,99620.0,0.53514904]
["bitfinex-derivatives","BTCF0:USTF0",1738467051862,0.3608,99638.0,99558.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1738467051863,0.3608,99629.0,99610.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467052168,0.3608,99619.0,99610.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467052569,0.3608,99619.0,99610.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467052960,0.3608,99619.0,99610.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738467053158,0.3608,99619.0,99610.0,0.01015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467053364,0.2007968,99618.0,99610.0,0.01015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467053667,0.2007968,99618.0,99610.0,0.00315054]
["bitfinex-derivatives","BTCF0:USTF0",1738467053864,0.3608,99611.0,99610.0,0.00315054]
["bitfinex-derivatives","BTCF0:USTF0",1738467054264,0.52464886,99611.0,99610.0,0.00315054]
["bitfinex-derivatives","BTCF0:USTF0",1738467054460,0.63528317,99611.0,99580.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467054661,0.63528317,99611.0,99585.0,0.2008632]
["bitfinex-derivatives","BTCF0:USTF0",1738467054662,0.3608,99590.0,99585.0,0.2008632]
["bitfinex-derivatives","BTCF0:USTF0",1738467055759,0.00015062,99597.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467056064,0.001,99611.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467056262,0.3608,99616.0,99601.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467056460,0.2008063,99614.0,99596.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738467056765,0.3608,99606.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467056960,0.1378,99605.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467057160,0.1378,99605.0,99588.0,0.2008565]
["bitfinex-derivatives","BTCF0:USTF0",1738467057676,0.1332,99604.0,99595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467057862,0.2008302,99602.0,99595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467058266,0.36317303,99602.0,99595.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467058471,0.5616412,99596.0,99586.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467058668,0.1339,99595.0,99586.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467059170,0.3608,99587.0,99586.0,0.00815062]
["bitfinex-derivatives","BTCF0:USTF0",1738467059570,0.52314283,99587.0,99586.0,0.00815062]
["bitfinex-derivatives","BTCF0:USTF0",1738467059770,0.52314283,99587.0,99586.0,0.00915062]
["bitfinex-derivatives","BTCF0:USTF0",1738467060174,0.52314283,99587.0,99586.0,0.01415062]
["bitfinex-derivatives","BTCF0:USTF0",1738467060469,0.52414283,99587.0,99586.0,0.01415062]
["bitfinex-derivatives","BTCF0:USTF0",1738467061364,0.2008622,99586.0,99564.0,0.01169227]
["bitfinex-derivatives","BTCF0:USTF0",1738467061569,0.3608,99575.0,99562.0,0.2009087]
["bitfinex-derivatives","BTCF0:USTF0",1738467062166,0.1413,99574.0,99562.0,0.2009087]
["bitfinex-derivatives","BTCF0:USTF0",1738467062975,0.1413,99574.0,99564.0,0.2009045]
["bitfinex-derivatives","BTCF0:USTF0",1738467063572,0.1413,99574.0,99566.0,0.2009007]
["bitfinex-derivatives","BTCF0:USTF0",1738467063867,0.1413,99574.0,99562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467064174,0.5361781,99616.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467064362,0.5361781,99616.0,99604.0,0.2008247]
["bitfinex-derivatives","BTCF0:USTF0",1738467064569,0.1753781,99616.0,99604.0,0.2008247]
["bitfinex-derivatives","BTCF0:USTF0",1738467064975,0.1753781,99616.0,99615.0,0.2008029]
["bitfinex-derivatives","BTCF0:USTF0",1738467065179,0.59482995,99646.0,99627.0,0.2007776]
["bitfinex-derivatives","BTCF0:USTF0",1738467065180,0.23402995,99646.0,99627.0,0.2007776]
["bitfinex-derivatives","BTCF0:USTF0",1738467065470,0.23402995,99646.0,99615.0,0.41024]
["bitfinex-derivatives","BTCF0:USTF0",1738467065471,0.23334995,99646.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467065663,0.23334995,99646.0,99610.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467065664,0.3608,99640.0,99612.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738467065863,0.3608,99632.0,99617.0,0.200798]
["bitfinex-derivatives","BTCF0:USTF0",1738467066067,0.3608,99632.0,99620.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1738467066274,0.3608,99632.0,99623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467066467,0.3608,99632.0,99629.0,0.2007744]
["bitfinex-derivatives","BTCF0:USTF0",1738467066876,0.00015062,99642.0,99633.0,0.2007647]
["bitfinex-derivatives","BTCF0:USTF0",1738467067067,0.2131812,99638.0,99637.0,0.2007585]
["bitfinex-derivatives","BTCF0:USTF0",1738467067272,0.2131812,99638.0,99637.0,0.1999685]
["bitfinex-derivatives","BTCF0:USTF0",1738467067573,0.37552403,99638.0,99632.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738467067777,0.2007635,99635.0,99632.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738467067969,0.52292403,99638.0,99632.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738467068269,0.2007585,99637.0,99632.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738467068680,0.36310133,99637.0,99632.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738467068872,0.16234283,99637.0,99632.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738467069078,0.006,99638.0,99632.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738467069273,0.00015062,99642.0,99637.0,0.2007585]
["bitfinex-derivatives","BTCF0:USTF0",1738467069472,0.004,99638.0,99637.0,0.2007586]
["bitfinex-derivatives","BTCF0:USTF0",1738467070281,0.004,99638.0,99637.0,0.2500786]
["bitfinex-derivatives","BTCF0:USTF0",1738467070878,0.006,99638.0,99637.0,0.2500786]
["bitfinex-derivatives","BTCF0:USTF0",1738467071472,0.006,99638.0,99637.0,0.26181151]
["bitfinex-derivatives","BTCF0:USTF0",1738467071775,0.006,99638.0,99637.0,0.2007586]
["bitfinex-derivatives","BTCF0:USTF0",1738467071983,0.006,99638.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467072287,0.002,99638.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467072583,0.004,99638.0,99635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467072782,0.16634283,99638.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467072970,0.002,99638.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467073166,0.003,99638.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467073380,0.001,99638.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467073680,0.002,99638.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467074481,0.16434283,99638.0,99633.0,0.2007662]
["bitfinex-derivatives","BTCF0:USTF0",1738467074686,0.16434283,99638.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467074892,0.2007586,99637.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467075277,0.36310143,99637.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467076080,0.3608,99634.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467076282,0.2007666,99633.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467076583,0.29041624,99633.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467076775,0.16234283,99633.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467077275,0.10810394,99632.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467077481,0.2007726,99631.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467077883,0.1332,99630.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467078276,0.29554283,99630.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467078987,0.1364,99629.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467079485,0.29874283,99629.0,99628.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467079888,0.2007783,99628.0,99600.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467080092,0.3608,99617.0,99600.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467080392,0.3608,99617.0,99579.0,0.60184]
["bitfinex-derivatives","BTCF0:USTF0",1738467080393,0.2008443,99595.0,99579.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738467080703,0.3608,99583.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467080881,0.3608,99572.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467082486,0.3608,99572.0,99562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738467083383,0.3608,99572.0,99562.0,0.562709]
["bitfinex-derivatives","BTCF0:USTF0",1738467083682,0.3608,99572.0,99562.0,0.566709]
["bitfinex-derivatives","BTCF0:USTF0",1738467084278,0.3608,99563.0,99562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467085490,0.3608,99563.0,99562.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467086094,0.3618,99563.0,99562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738467088203,0.001,99563.0,99562.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738467091387,0.11687934,99576.0,99575.0,0.2008835]
["bitfinex-derivatives","BTCF0:USTF0",1738467091586,0.11687934,99576.0,99575.0,0.5616835]
["bitfinex-derivatives","BTCF0:USTF0",1738467091795,0.1308,99609.0,99575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467091991,0.1308,99609.0,99588.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467092195,0.2008118,99611.0,99588.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467092399,0.3608,99617.0,99595.0,0.2008432]
["bitfinex-derivatives","BTCF0:USTF0",1738467092688,0.2008019,99616.0,99595.0,0.2008432]
["bitfinex-derivatives","BTCF0:USTF0",1738467092903,0.17500805,99605.0,99595.0,0.2008432]
["bitfinex-derivatives","BTCF0:USTF0",1738467093489,0.008,99598.0,99595.0,0.2008432]
["bitfinex-derivatives","BTCF0:USTF0",1738467094097,0.17500805,99605.0,99595.0,0.2038432]
["bitfinex-derivatives","BTCF0:USTF0",1738467094896,0.004,99598.0,99595.0,0.2038432]
["bitfinex-derivatives","BTCF0:USTF0",1738467095088,0.004,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467095494,0.17500805,99605.0,99598.0,0.2008372]
["bitfinex-derivatives","BTCF0:USTF0",1738467095689,0.17500805,99605.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467096003,0.2008495,99592.0,99575.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738467096200,0.3608,99588.0,99575.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738467096885,0.3608,99599.0,99575.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738467096886,0.3608,99599.0,99597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467097294,0.3608,99608.0,99598.0,0.2008372]
["bitfinex-derivatives","BTCF0:USTF0",1738467097801,0.3608,99608.0,99604.0,0.2008247]
["bitfinex-derivatives","BTCF0:USTF0",1738467098500,0.1391,99619.0,99604.0,0.2008247]
["bitfinex-derivatives","BTCF0:USTF0",1738467099292,0.3608,99620.0,99604.0,0.2008247]
["bitfinex-derivatives","BTCF0:USTF0",1738467099696,0.00115062,99606.0,99604.0,0.2018247]
["bitfinex-derivatives","BTCF0:USTF0",1738467100294,0.00215062,99606.0,99604.0,0.2068247]
["bitfinex-derivatives","BTCF0:USTF0",1738467100492,0.3608,99631.0,99628.0,0.2007761]
["bitfinex-derivatives","BTCF0:USTF0",1738467101194,0.14588173,99643.0,99640.0,0.2007515]
["bitfinex-derivatives","BTCF0:USTF0",1738467101398,0.14588173,99643.0,99629.0,0.2007743]
["bitfinex-derivatives","BTCF0:USTF0",1738467101799,0.14588173,99643.0,99632.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467102397,0.14588173,99643.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467102598,0.14588173,99643.0,99640.0,0.2007518]
["bitfinex-derivatives","BTCF0:USTF0",1738467102995,0.14888173,99643.0,99640.0,0.2007518]
["bitfinex-derivatives","BTCF0:USTF0",1738467103200,0.15388173,99643.0,99640.0,0.2007518]
["bitfinex-derivatives","BTCF0:USTF0",1738467103399,0.15388173,99643.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467103598,0.15388173,99643.0,99633.0,0.5615665]
["bitfinex-derivatives","BTCF0:USTF0",1738467103903,0.15388173,99643.0,99635.0,0.2007621]
["bitfinex-derivatives","BTCF0:USTF0",1738467104303,0.15388173,99643.0,99637.0,0.2007594]
["bitfinex-derivatives","BTCF0:USTF0",1738467104502,0.15088173,99643.0,99642.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1738467104699,0.15388173,99643.0,99642.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1738467105398,0.008,99643.0,99642.0,0.2007507]
["bitfinex-derivatives","BTCF0:USTF0",1738467105602,0.00333383,99646.0,99642.0,0.2007508]
["bitfinex-derivatives","BTCF0:USTF0",1738467105797,0.20491443,99667.0,99666.0,0.2007025]
["bitfinex-derivatives","BTCF0:USTF0",1738467105992,0.20491443,99667.0,99666.0,0.5615025]
["bitfinex-derivatives","BTCF0:USTF0",1738467105993,0.20423443,99667.0,99666.0,0.5615025]
["bitfinex-derivatives","BTCF0:USTF0",1738467106498,0.20423443,99667.0,99666.0,0.2007025]
["bitfinex-derivatives","BTCF0:USTF0",1738467107002,0.20423443,99667.0,99658.0,0.40952]
["bitfinex-derivatives","BTCF0:USTF0",1738467107308,0.20423443,99667.0,99657.0,0.17449958]
["bitfinex-derivatives","BTCF0:USTF0",1738467107496,0.1414,99666.0,99657.0,0.17449958]
["bitfinex-derivatives","BTCF0:USTF0",1738467108700,0.1434,99666.0,99657.0,0.17449958]
["bitfinex-derivatives","BTCF0:USTF0",1738467109294,0.1414,99666.0,99658.0,0.2007317]
["bitfinex-derivatives","BTCF0:USTF0",1738467110304,0.3608,99662.0,99657.0,0.17449958]
["bitfinex-derivatives","BTCF0:USTF0",1738467110495,0.561524,99662.0,99657.0,0.17449958]
["bitfinex-derivatives","BTCF0:USTF0",1738467110896,0.20075,99649.0,99646.0,0.00150522]
["bitfinex-derivatives","BTCF0:USTF0",1738467111104,0.3608,99658.0,99630.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467111105,0.3608,99647.0,99630.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467111300,0.3353565,99646.0,99630.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467111495,0.3608,99639.0,99630.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467111700,0.3608,99639.0,99631.0,0.2007861]
["bitfinex-derivatives","BTCF0:USTF0",1738467112207,0.3608,99639.0,99630.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467112395,0.3608,99639.0,99638.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738467112705,0.3618,99639.0,99638.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738467115204,0.001,99639.0,99638.0,0.200772]
["bitfinex-derivatives","BTCF0:USTF0",1738467120702,0.001,99639.0,99630.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467121016,0.3608,99632.0,99630.0,0.38639256]
["bitfinex-derivatives","BTCF0:USTF0",1738467121216,0.3608,99632.0,99630.0,0.37513564]
["bitfinex-derivatives","BTCF0:USTF0",1738467121807,0.3608,99632.0,99625.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738467122112,0.11343047,99631.0,99610.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467122309,0.3608,99619.0,99606.0,0.2008354]
["bitfinex-derivatives","BTCF0:USTF0",1738467122512,0.3608,99619.0,99600.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467122814,0.45899286,99619.0,99600.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467123014,0.3608,99601.0,99590.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467123311,0.3608,99591.0,99580.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467123511,0.3608,99581.0,99580.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467123715,0.3608,99581.0,99575.0,0.2008976]
["bitfinex-derivatives","BTCF0:USTF0",1738467123915,0.3608,99581.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467124112,0.3608,99581.0,99580.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1738467124517,0.3608,99592.0,99584.0,0.2008814]
["bitfinex-derivatives","BTCF0:USTF0",1738467124907,0.3608,99592.0,99586.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1738467125107,0.3608,99592.0,99589.0,0.20087]
["bitfinex-derivatives","BTCF0:USTF0",1738467125922,0.3608,99592.0,99589.0,0.13086999]
["bitfinex-derivatives","BTCF0:USTF0",1738467126119,0.3628,99592.0,99589.0,0.13086999]
["bitfinex-derivatives","BTCF0:USTF0",1738467126725,0.3668,99592.0,99582.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467127215,0.3658,99592.0,99583.0,0.2008834]
["bitfinex-derivatives","BTCF0:USTF0",1738467127417,0.3608,99584.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467127615,0.2008895,99581.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467128018,0.22117733,99580.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467128415,0.10863881,99581.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467128621,0.3608,99582.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467128823,0.001,99581.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467129513,0.3608,99582.0,99576.0,0.00015062]
["bitfinex-derivatives","BTCF0:USTF0",1738467129714,0.001,99581.0,99580.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1738467130221,0.003,99581.0,99580.0,0.2008895]
["bitfinex-derivatives","BTCF0:USTF0",1738467130614,0.3608,99599.0,99597.0,0.2008532]
["bitfinex-derivatives","BTCF0:USTF0",1738467130821,0.3608,99599.0,99597.0,0.1378532]
["bitfinex-derivatives","BTCF0:USTF0",1738467131424,0.17563832,99607.0,99603.0,0.2008431]
["bitfinex-derivatives","BTCF0:USTF0",1738467131925,4e-08,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467132117,0.1467,99636.0,99631.0,0.2007857]
["bitfinex-derivatives","BTCF0:USTF0",1738467132318,0.20423443,99637.0,99633.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1738467132519,0.20423443,99637.0,99636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467132819,0.20423443,99637.0,99636.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1738467134118,0.001,99637.0,99636.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1738467134918,0.00015062,99646.0,99636.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1738467135121,0.3608,99673.0,99654.0,0.2007387]
["bitfinex-derivatives","BTCF0:USTF0",1738467135324,0.3608,99673.0,99657.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467135619,0.3608,99673.0,99658.0,0.2007325]
["bitfinex-derivatives","BTCF0:USTF0",1738467135823,0.3608,99673.0,99663.0,0.2007216]
["bitfinex-derivatives","BTCF0:USTF0",1738467136025,0.3608,99673.0,99666.0,0.2007164]
["bitfinex-derivatives","BTCF0:USTF0",1738467136621,0.23356118,99675.0,99666.0,0.2007164]
["bitfinex-derivatives","BTCF0:USTF0",1738467136818,0.21023443,99667.0,99666.0,0.2007164]
["bitfinex-derivatives","BTCF0:USTF0",1738467137519,0.20623443,99667.0,99666.0,0.2007164]
["bitfinex-derivatives","BTCF0:USTF0",1738467137727,0.0001504,99675.0,99674.0,0.2007003]
["bitfinex-derivatives","BTCF0:USTF0",1738467137916,0.0001504,99675.0,99674.0,0.6093803]
["bitfinex-derivatives","BTCF0:USTF0",1738467139324,0.0041504,99675.0,99674.0,0.6093803]
["bitfinex-derivatives","BTCF0:USTF0",1738467139526,0.0041504,99675.0,99674.0,0.62082361]
["bitfinex-derivatives","BTCF0:USTF0",1738467139724,1e-07,99675.0,99674.0,0.62082361]
["bitfinex-derivatives","BTCF0:USTF0",1738467140224,0.29176347,99709.0,99702.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1738467140529,0.29176347,99709.0,99702.0,0.5614441]
["bitfinex-derivatives","BTCF0:USTF0",1738467141026,0.29176347,99709.0,99702.0,0.57247306]
["bitfinex-derivatives","BTCF0:USTF0",1738467141625,0.26658712,99703.0,99702.0,0.57247306]
["bitfinex-derivatives","BTCF0:USTF0",1738467142319,0.2005653,99742.0,99721.0,0.200605]
["bitfinex-derivatives","BTCF0:USTF0",1738467142522,0.2005653,99742.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467142721,0.3608,99740.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467142930,0.3608,99740.0,99726.0,0.2005949]
["bitfinex-derivatives","BTCF0:USTF0",1738467143125,0.20423443,99743.0,99728.0,0.2005914]
["bitfinex-derivatives","BTCF0:USTF0",1738467143430,0.3608,99740.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467144128,0.005,99742.0,99730.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467144327,0.012,99742.0,99731.0,0.2005863]
["bitfinex-derivatives","BTCF0:USTF0",1738467144623,0.012,99742.0,99738.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1738467144825,0.012,99742.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467145037,0.005,99742.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467145325,0.006,99740.0,99733.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738467145716,0.013,99740.0,99733.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738467145915,0.007,99740.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467146115,0.007,99740.0,99735.0,0.2005788]
["bitfinex-derivatives","BTCF0:USTF0",1738467146321,0.007,99740.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467146322,0.009,99742.0,99737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467146525,0.009,99742.0,99741.0,0.2005667]
["bitfinex-derivatives","BTCF0:USTF0",1738467146823,0.002,99742.0,99741.0,0.2005667]
["bitfinex-derivatives","BTCF0:USTF0",1738467147626,0.007,99742.0,99741.0,0.2005667]
["bitfinex-derivatives","BTCF0:USTF0",1738467148527,0.01,99742.0,99741.0,0.2005667]
["bitfinex-derivatives","BTCF0:USTF0",1738467148733,0.01,99742.0,99739.0,0.01088494]
["bitfinex-derivatives","BTCF0:USTF0",1738467149030,0.3638,99742.0,99725.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738467149330,0.3708,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467150126,0.2005742,99739.0,99720.0,0.18522739]
["bitfinex-derivatives","BTCF0:USTF0",1738467150323,0.2005742,99739.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467150518,0.00932263,99738.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467150929,0.10820875,99741.0,99725.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467151429,0.003,99739.0,99720.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467151729,0.01242408,99738.0,99729.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467151925,0.01242408,99738.0,99736.0,0.2005789]
["bitfinex-derivatives","BTCF0:USTF0",1738467152224,0.007,99742.0,99741.0,0.2005693]
["bitfinex-derivatives","BTCF0:USTF0",1738467153030,0.3465332,99759.0,99741.0,0.2005693]
["bitfinex-derivatives","BTCF0:USTF0",1738467153227,0.2005374,99757.0,99749.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467153929,0.146,99759.0,99749.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467154125,0.3608,99780.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467154322,0.2004834,99784.0,99770.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467154525,0.1421,99789.0,99770.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467154737,0.1421,99789.0,99774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467155033,0.1421,99789.0,99780.0,0.2004909]
["bitfinex-derivatives","BTCF0:USTF0",1738467155522,0.3608,99792.0,99780.0,0.2004909]
["bitfinex-derivatives","BTCF0:USTF0",1738467155727,0.3608,99792.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467155928,0.3608,99792.0,99782.0,0.2004858]
["bitfinex-derivatives","BTCF0:USTF0",1738467156236,0.3608,99783.0,99769.0,0.01121406]
["bitfinex-derivatives","BTCF0:USTF0",1738467156529,0.3608,99783.0,99766.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467156724,0.3608,99783.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467157134,0.3678,99792.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467157333,0.004,99789.0,99782.0,0.17534904]
["bitfinex-derivatives","BTCF0:USTF0",1738467157528,0.004,99789.0,99788.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1738467158139,0.007,99792.0,99788.0,0.2004739]
["bitfinex-derivatives","BTCF0:USTF0",1738467158525,0.007,99792.0,99790.0,0.20047]
["bitfinex-derivatives","BTCF0:USTF0",1738467158838,0.00298498,99809.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467159038,0.00298498,99809.0,99805.0,0.2004404]
["bitfinex-derivatives","BTCF0:USTF0",1738467160442,0.00998498,99809.0,99805.0,0.2014404]
["bitfinex-derivatives","BTCF0:USTF0",1738467160837,0.00998498,99809.0,99799.0,0.18556968]
["bitfinex-derivatives","BTCF0:USTF0",1738467160838,0.00998498,99809.0,99801.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738467161141,0.00998498,99809.0,99807.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1738467162034,0.00998498,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467162035,0.01398498,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467162542,0.00698498,99809.0,99808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467163136,0.00698498,99809.0,99808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738467163539,0.00298498,99809.0,99808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738467163736,0.00398498,99809.0,99808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738467164333,0.3608,99817.0,99808.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738467164334,0.3608,99817.0,99808.0,0.3598146]
["bitfinex-derivatives","BTCF0:USTF0",1738467164535,0.001,99809.0,99808.0,0.3598146]
["bitfinex-derivatives","BTCF0:USTF0",1738467164738,0.3618,99809.0,99808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467165837,0.001,99809.0,99805.0,0.2004397]
["bitfinex-derivatives","BTCF0:USTF0",1738467166146,0.001,99809.0,99807.0,0.2004355]
["bitfinex-derivatives","BTCF0:USTF0",1738467167031,0.144,99827.0,99817.0,0.2004166]
["bitfinex-derivatives","BTCF0:USTF0",1738467167234,0.144,99827.0,99817.0,0.37476564]
["bitfinex-derivatives","BTCF0:USTF0",1738467167636,0.144,99827.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467168951,0.144,99827.0,99807.0,0.2004357]
["bitfinex-derivatives","BTCF0:USTF0",1738467168952,0.146,99827.0,99807.0,0.2004357]
["bitfinex-derivatives","BTCF0:USTF0",1738467169148,0.3463967,99827.0,99807.0,0.2004357]
["bitfinex-derivatives","BTCF0:USTF0",1738467169350,0.3483967,99827.0,99807.0,0.2004357]
["bitfinex-derivatives","BTCF0:USTF0",1738467169549,0.3608,99820.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467170144,0.3608,99820.0,99800.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467170444,0.3608,99808.0,99801.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1738467171249,0.2004185,99817.0,99801.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1738467171549,0.3618,99820.0,99800.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467171550,0.3618,99820.0,99806.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738467171939,0.3608,99820.0,99806.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738467172145,0.3618,99820.0,99810.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467172348,0.3618,99820.0,99806.0,0.200438]
["bitfinex-derivatives","BTCF0:USTF0",1738467172747,0.3608,99810.0,99802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467173944,0.2004363,99808.0,99797.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738467174147,0.1459,99809.0,99797.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738467174350,0.2004547,99798.0,99797.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738467174653,0.2004829,99784.0,99771.0,0.64832]
["bitfinex-derivatives","BTCF0:USTF0",1738467174957,0.5612829,99784.0,99769.0,0.2005116]
["bitfinex-derivatives","BTCF0:USTF0",1738467175251,0.2005152,99768.0,99752.0,0.2005471]
["bitfinex-derivatives","BTCF0:USTF0",1738467175456,0.3608,99758.0,99745.0,0.00150376]
["bitfinex-derivatives","BTCF0:USTF0",1738467175653,0.2005391,99756.0,99745.0,0.00150376]
["bitfinex-derivatives","BTCF0:USTF0",1738467175853,0.3608,99758.0,99752.0,0.17906431]
["bitfinex-derivatives","BTCF0:USTF0",1738467175854,0.2005452,99753.0,99752.0,0.17906431]
["bitfinex-derivatives","BTCF0:USTF0",1738467176053,0.5613452,99753.0,99752.0,0.17906431]
["bitfinex-derivatives","BTCF0:USTF0",1738467176248,0.5613452,99753.0,99752.0,0.1090643]
["bitfinex-derivatives","BTCF0:USTF0",1738467176648,0.3608,99753.0,99752.0,0.1090643]
["bitfinex-derivatives","BTCF0:USTF0",1738467177051,0.3608,99753.0,99752.0,0.3096115]
["bitfinex-derivatives","BTCF0:USTF0",1738467177750,0.00014971,99766.0,99765.0,0.200521]
["bitfinex-derivatives","BTCF0:USTF0",1738467179062,0.00014971,99766.0,99765.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1738467179469,0.00014971,99766.0,99765.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467179758,0.00014971,99766.0,99765.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467179956,0.00014971,99766.0,99765.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1738467180168,0.00014971,99766.0,99765.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1738467180860,0.00014971,99766.0,99765.0,0.13252099]
["bitfinex-derivatives","BTCF0:USTF0",1738467181059,0.56146871,99766.0,99764.0,0.01081025]
["bitfinex-derivatives","BTCF0:USTF0",1738467181455,0.1572,99765.0,99764.0,0.01081025]
["bitfinex-derivatives","BTCF0:USTF0",1738467181661,0.55119738,99765.0,99720.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467181860,0.3608,99748.0,99721.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738467182062,0.3608,99748.0,99726.0,0.2005992]
["bitfinex-derivatives","BTCF0:USTF0",1738467182267,0.3608,99748.0,99729.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1738467182268,0.3748685,99748.0,99729.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1738467182461,0.2005935,99729.0,99720.0,0.2006113]
["bitfinex-derivatives","BTCF0:USTF0",1738467182767,0.200601,99726.0,99718.0,0.200614]
["bitfinex-derivatives","BTCF0:USTF0",1738467183471,0.2006091,99722.0,99710.0,0.2006302]
["bitfinex-derivatives","BTCF0:USTF0",1738467183670,0.1551,99728.0,99700.0,0.32174904]
["bitfinex-derivatives","BTCF0:USTF0",1738467183965,0.3608,99711.0,99700.0,0.47500024]
["bitfinex-derivatives","BTCF0:USTF0",1738467184264,0.3608,99709.0,99704.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467184467,0.3608,99709.0,99704.0,0.20079237]
["bitfinex-derivatives","BTCF0:USTF0",1738467185467,0.3608,99709.0,99704.0,0.20979237]
["bitfinex-derivatives","BTCF0:USTF0",1738467186256,0.3608,99709.0,99704.0,0.00915037]
["bitfinex-derivatives","BTCF0:USTF0",1738467186465,0.2006414,99706.0,99704.0,0.00915037]
["bitfinex-derivatives","BTCF0:USTF0",1738467186763,0.2006414,99706.0,99704.0,0.01215037]
["bitfinex-derivatives","BTCF0:USTF0",1738467186963,0.3608,99709.0,99704.0,0.01215037]
["bitfinex-derivatives","BTCF0:USTF0",1738467187671,0.3608,99709.0,99704.0,0.00915037]
["bitfinex-derivatives","BTCF0:USTF0",1738467187862,0.2006417,99705.0,99704.0,0.01215037]
["bitfinex-derivatives","BTCF0:USTF0",1738467188558,0.3608,99709.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738467188860,0.2006901,99681.0,99669.0,0.2007137]
["bitfinex-derivatives","BTCF0:USTF0",1738467189062,0.3608,99678.0,99666.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1738467189262,0.3608,99678.0,99659.0,0.23875241]
["bitfinex-derivatives","BTCF0:USTF0",1738467189870,0.5615323,99660.0,99659.0,0.23875241]
["bitfinex-derivatives","BTCF0:USTF0",1738467190171,0.5615323,99660.0,99659.0,0.23890285]
["bitfinex-derivatives","BTCF0:USTF0",1738467190872,0.2007484,99652.0,99651.0,0.22844051]
["bitfinex-derivatives","BTCF0:USTF0",1738467191071,0.5615484,99652.0,99651.0,0.22844051]
["bitfinex-derivatives","BTCF0:USTF0",1738467191270,0.6340288,99652.0,99651.0,0.22844051]
["bitfinex-derivatives","BTCF0:USTF0",1738467191976,0.4332804,99652.0,99635.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738467192165,0.3608,99636.0,99630.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467192360,0.36152,99652.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467192565,0.3608,99652.0,99650.0,0.2007523]
["bitfinex-derivatives","BTCF0:USTF0",1738467192764,0.00015052,99661.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467192966,0.00015052,99661.0,99660.0,0.2007323]
["bitfinex-derivatives","BTCF0:USTF0",1738467193172,0.00015052,99661.0,99651.0,0.17734904]
["bitfinex-derivatives","BTCF0:USTF0",1738467193367,0.00015052,99661.0,99659.0,0.2007325]
["bitfinex-derivatives","BTCF0:USTF0",1738467193569,0.200683,99685.0,99651.0,0.17734904]
["bitfinex-derivatives","BTCF0:USTF0",1738467193570,0.3608,99684.0,99677.0,0.2006976]
["bitfinex-derivatives","BTCF0:USTF0",1738467193873,0.3608,99684.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467193874,0.3608,99694.0,99681.0,0.2006894]
["bitfinex-derivatives","BTCF0:USTF0",1738467194074,0.3608,99694.0,99680.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467194270,0.3608,99694.0,99687.0,0.2006778]
["bitfinex-derivatives","BTCF0:USTF0",1738467194673,0.3608,99694.0,99680.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467194674,0.3608,99694.0,99689.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1738467194967,0.3608,99694.0,99693.0,0.2006659]
["bitfinex-derivatives","BTCF0:USTF0",1738467195166,0.00015052,99700.0,99699.0,0.2006538]
["bitfinex-derivatives","BTCF0:USTF0",1738467195368,0.3608,99729.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467195565,0.3608,99729.0,99719.0,0.17434904]
["bitfinex-derivatives","BTCF0:USTF0",1738467195768,0.11711014,99742.0,99741.0,0.2005693]
["bitfinex-derivatives","BTCF0:USTF0",1738467196075,0.17367901,99755.0,99741.0,0.6656]
["bitfinex-derivatives","BTCF0:USTF0",1738467196367,0.17367901,99755.0,99721.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1738467196368,0.17367901,99755.0,99739.0,0.2005733]
["bitfinex-derivatives","BTCF0:USTF0",1738467196569,0.17367901,99755.0,99746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467197067,0.001,99742.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467197272,0.001,99742.0,99741.0,0.2005693]
["bitfinex-derivatives","BTCF0:USTF0",1738467198676,0.2005633,99744.0,99738.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467199069,0.3608,99751.0,99738.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467199372,0.3608,99751.0,99741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467199576,0.37422121,99755.0,99741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467199768,0.37422121,99755.0,99738.0,0.00115045]
["bitfinex-derivatives","BTCF0:USTF0",1738467199976,0.17367901,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467200165,0.00015045,99758.0,99754.0,0.5613424]
["bitfinex-derivatives","BTCF0:USTF0",1738467200569,0.00015045,99758.0,99756.0,0.2005383]
["bitfinex-derivatives","BTCF0:USTF0",1738467200968,0.3608,99793.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467201168,0.1,99800.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467201671,0.2004661,99793.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467201876,0.3608,99798.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467202177,0.1,99800.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467202471,0.2004616,99795.0,99778.0,0.36095037]
["bitfinex-derivatives","BTCF0:USTF0",1738467203267,0.2004616,99795.0,99778.0,0.36195037]
["bitfinex-derivatives","BTCF0:USTF0",1738467203878,0.2004616,99795.0,99778.0,0.36695037]
["bitfinex-derivatives","BTCF0:USTF0",1738467204174,0.5612616,99795.0,99778.0,0.36695037]
["bitfinex-derivatives","BTCF0:USTF0",1738467204378,0.5662616,99795.0,99778.0,0.36195037]
["bitfinex-derivatives","BTCF0:USTF0",1738467204970,0.3608,99787.0,99778.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738467205171,0.3608,99779.0,99778.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738467205674,0.3608,99779.0,99778.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467205876,0.3608,99779.0,99778.0,0.00215037]
["bitfinex-derivatives","BTCF0:USTF0",1738467206077,0.3608,99779.0,99769.0,0.32064233]
["bitfinex-derivatives","BTCF0:USTF0",1738467206278,0.2004671,99792.0,99769.0,0.32064233]
["bitfinex-derivatives","BTCF0:USTF0",1738467206579,0.003,99779.0,99769.0,0.30995037]
["bitfinex-derivatives","BTCF0:USTF0",1738467206874,0.009,99779.0,99778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467207269,0.008,99779.0,99769.0,0.30995037]
["bitfinex-derivatives","BTCF0:USTF0",1738467207468,0.005,99779.0,99769.0,0.30995037]
["bitfinex-derivatives","BTCF0:USTF0",1738467207872,0.003,99779.0,99769.0,0.30995037]
["bitfinex-derivatives","BTCF0:USTF0",1738467208367,0.3608,99772.0,99764.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467208566,0.2005189,99767.0,99764.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467208865,0.00200936,99766.0,99764.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467209074,0.2005622,99745.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467209267,0.2005622,99745.0,99722.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738467209467,0.38491627,99744.0,99705.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1738467209675,0.2006183,99717.0,99705.0,0.40808]
["bitfinex-derivatives","BTCF0:USTF0",1738467209879,0.3608,99715.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467210078,0.2006429,99705.0,99683.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738467210263,0.3608,99706.0,99683.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738467210468,0.2006477,99702.0,99701.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467210671,0.3608,99703.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467210878,0.2006779,99688.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467211071,0.3608,99689.0,99648.0,0.2007558]
["bitfinex-derivatives","BTCF0:USTF0",1738467211072,0.2007162,99668.0,99648.0,0.2007558]
["bitfinex-derivatives","BTCF0:USTF0",1738467211472,0.5615162,99668.0,99644.0,0.2007645]
["bitfinex-derivatives","BTCF0:USTF0",1738467211669,0.5615162,99668.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467211875,0.5615162,99668.0,99649.0,0.2007531]
["bitfinex-derivatives","BTCF0:USTF0",1738467212177,0.5615162,99668.0,99658.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467212474,0.3608,99668.0,99658.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467212866,0.3608,99668.0,99667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467213065,0.00015045,99677.0,99667.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467213270,0.00015045,99677.0,99675.0,0.2007008]
["bitfinex-derivatives","BTCF0:USTF0",1738467213878,0.00015045,99677.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467214075,0.00015045,99677.0,99666.0,0.2007187]
["bitfinex-derivatives","BTCF0:USTF0",1738467214276,0.3608,99706.0,99695.0,0.2006615]
["bitfinex-derivatives","BTCF0:USTF0",1738467214481,0.2006283,99712.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467214777,0.2006565,99698.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467214989,0.2006681,99692.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467215280,0.3608,99697.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467215281,0.3608,99689.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467215478,0.3608,99689.0,99675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467215673,0.3608,99689.0,99675.0,0.00115045]
["bitfinex-derivatives","BTCF0:USTF0",1738467215876,0.2006902,99681.0,99675.0,0.00115045]
["bitfinex-derivatives","BTCF0:USTF0",1738467216079,0.5614902,99681.0,99667.0,0.2934553]
["bitfinex-derivatives","BTCF0:USTF0",1738467216583,0.3608,99681.0,99667.0,0.2934553]
["bitfinex-derivatives","BTCF0:USTF0",1738467217078,0.3608,99681.0,99667.0,0.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1738467217283,0.3608,99681.0,99674.0,0.2007029]
["bitfinex-derivatives","BTCF0:USTF0",1738467217781,0.3608,99681.0,99667.0,0.2944553]
["bitfinex-derivatives","BTCF0:USTF0",1738467217782,0.3608,99681.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467217977,0.3608,99673.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467218178,0.2007162,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467218884,0.3608,99673.0,99667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467219074,0.2007162,99668.0,99667.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467219581,0.2007222,99665.0,99664.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467219974,0.003,99668.0,99664.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467219975,0.001,99668.0,99664.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467220678,0.001,99665.0,99664.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467221187,0.001,99665.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467221382,0.2007327,99660.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467222179,0.3608,99661.0,99642.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738467222379,0.2007643,99645.0,99644.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467222776,0.5615643,99645.0,99644.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467223474,0.5625643,99645.0,99644.0,0.00915045]
["bitfinex-derivatives","BTCF0:USTF0",1738467224781,0.3618,99645.0,99644.0,0.00915045]
["bitfinex-derivatives","BTCF0:USTF0",1738467225083,0.3628,99645.0,99644.0,0.01415045]
["bitfinex-derivatives","BTCF0:USTF0",1738467225287,0.3618,99645.0,99644.0,0.00515045]
["bitfinex-derivatives","BTCF0:USTF0",1738467225487,0.3628,99645.0,99644.0,0.01415045]
["bitfinex-derivatives","BTCF0:USTF0",1738467225778,0.001,99645.0,99644.0,0.00915045]
["bitfinex-derivatives","BTCF0:USTF0",1738467225985,0.001,99645.0,99644.0,0.01215045]
["bitfinex-derivatives","BTCF0:USTF0",1738467226485,0.3608,99655.0,99652.0,0.2007466]
["bitfinex-derivatives","BTCF0:USTF0",1738467226672,0.3202,99655.0,99652.0,0.2007466]
["bitfinex-derivatives","BTCF0:USTF0",1738467226874,0.3202,99655.0,99645.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738467227081,0.3202,99655.0,99644.0,0.37395045]
["bitfinex-derivatives","BTCF0:USTF0",1738467227082,0.3608,99646.0,99644.0,0.01315045]
["bitfinex-derivatives","BTCF0:USTF0",1738467227280,0.3202,99655.0,99644.0,0.01315045]
["bitfinex-derivatives","BTCF0:USTF0",1738467227281,0.2007625,99645.0,99644.0,0.01315045]
["bitfinex-derivatives","BTCF0:USTF0",1738467228485,0.2017625,99645.0,99644.0,0.01415045]
["bitfinex-derivatives","BTCF0:USTF0",1738467228884,0.2017625,99645.0,99644.0,0.00515045]
["bitfinex-derivatives","BTCF0:USTF0",1738467229284,0.2007625,99645.0,99644.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467229586,0.2017625,99645.0,99644.0,0.01215045]
["bitfinex-derivatives","BTCF0:USTF0",1738467229775,0.5625625,99645.0,99644.0,0.01215045]
["bitfinex-derivatives","BTCF0:USTF0",1738467231184,0.3618,99645.0,99644.0,0.01215045]
["bitfinex-derivatives","BTCF0:USTF0",1738467231587,0.001,99645.0,99644.0,0.01215045]
["bitfinex-derivatives","BTCF0:USTF0",1738467231886,0.3202,99655.0,99644.0,0.31215045]
["bitfinex-derivatives","BTCF0:USTF0",1738467232095,0.00015045,99663.0,99662.0,0.2007283]
["bitfinex-derivatives","BTCF0:USTF0",1738467232390,0.3608,99678.0,99665.0,0.2007204]
["bitfinex-derivatives","BTCF0:USTF0",1738467232582,0.3608,99678.0,99677.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1738467232786,0.3608,99686.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467232987,0.3608,99686.0,99685.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1738467233183,0.2006455,99704.0,99685.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738467233392,0.3608,99705.0,99691.0,0.2006682]
["bitfinex-derivatives","BTCF0:USTF0",1738467233587,0.00015052,99695.0,99685.0,0.2475215]
["bitfinex-derivatives","BTCF0:USTF0",1738467234382,0.00015052,99695.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467234585,0.3608,99685.0,99676.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467234883,0.5614981,99677.0,99676.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467235683,0.5614981,99677.0,99676.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738467236084,0.5614981,99677.0,99653.0,0.6083461]
["bitfinex-derivatives","BTCF0:USTF0",1738467236085,0.3608,99677.0,99653.0,0.6083461]
["bitfinex-derivatives","BTCF0:USTF0",1738467236286,0.3608,99667.0,99659.0,0.2007326]
["bitfinex-derivatives","BTCF0:USTF0",1738467237992,0.20085682,99673.0,99659.0,0.2007326]
["bitfinex-derivatives","BTCF0:USTF0",1738467238299,0.20085682,99673.0,99667.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1738467238300,0.00015052,99673.0,99667.0,0.2007175]
["bitfinex-derivatives","BTCF0:USTF0",1738467238491,0.00015052,99673.0,99671.0,0.2007094]
["bitfinex-derivatives","BTCF0:USTF0",1738467238892,0.00015052,99673.0,99672.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738467239897,0.3608,99702.0,99682.0,0.2006878]
["bitfinex-derivatives","BTCF0:USTF0",1738467240094,0.3608,99702.0,99680.0,0.26799532]
["bitfinex-derivatives","BTCF0:USTF0",1738467240690,0.3608,99702.0,99690.0,0.2006709]
["bitfinex-derivatives","BTCF0:USTF0",1738467241899,0.14518843,99706.0,99691.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738467242096,0.14518843,99706.0,99691.0,0.2469495]
["bitfinex-derivatives","BTCF0:USTF0",1738467242097,0.00015052,99706.0,99691.0,0.2469495]
["bitfinex-derivatives","BTCF0:USTF0",1738467242397,0.006,99702.0,99691.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738467242593,0.006,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467242795,0.002,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467243095,0.004,99702.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467244104,0.004,99702.0,99693.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738467244402,0.2046492,99702.0,99693.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738467244990,0.006,99702.0,99693.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738467245195,0.006,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467245597,0.004,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467245793,0.006,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467245993,0.006,99702.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467246188,0.002,99702.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467246395,0.004,99702.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467246594,0.006,99702.0,99696.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1738467246791,0.006,99702.0,99696.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738467246996,0.3608,99698.0,99696.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738467247494,0.006,99702.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467247699,0.006,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467248502,0.002,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467248698,0.002,99702.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467249005,0.002,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467249194,0.006,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467249399,0.004,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467249593,0.006,99702.0,99701.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738467249807,0.006,99702.0,99701.0,0.2469298]
["bitfinex-derivatives","BTCF0:USTF0",1738467250306,0.006,99702.0,99701.0,0.6077298]
["bitfinex-derivatives","BTCF0:USTF0",1738467250698,0.002,99702.0,99701.0,0.6077298]
["bitfinex-derivatives","BTCF0:USTF0",1738467250901,0.1602,99735.0,99724.0,0.2006031]
["bitfinex-derivatives","BTCF0:USTF0",1738467251803,0.1602,99735.0,99730.0,0.2005901]
["bitfinex-derivatives","BTCF0:USTF0",1738467252008,0.1662,99735.0,99730.0,0.2005901]
["bitfinex-derivatives","BTCF0:USTF0",1738467252207,0.006,99735.0,99730.0,0.2005901]
["bitfinex-derivatives","BTCF0:USTF0",1738467252402,0.006,99735.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467252602,0.006,99735.0,99734.0,0.2005834]
["bitfinex-derivatives","BTCF0:USTF0",1738467252905,0.004,99735.0,99734.0,0.2005834]
["bitfinex-derivatives","BTCF0:USTF0",1738467253105,0.01,99735.0,99734.0,0.2005834]
["bitfinex-derivatives","BTCF0:USTF0",1738467253698,0.01,99735.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467254300,0.006,99735.0,99730.0,0.2015897]
["bitfinex-derivatives","BTCF0:USTF0",1738467254513,0.006,99735.0,99732.0,0.2005855]
["bitfinex-derivatives","BTCF0:USTF0",1738467254807,0.006,99735.0,99734.0,0.2005834]
["bitfinex-derivatives","BTCF0:USTF0",1738467255198,0.003,99735.0,99734.0,0.2005834]
["bitfinex-derivatives","BTCF0:USTF0",1738467256105,0.003,99735.0,99734.0,0.21149089]
["bitfinex-derivatives","BTCF0:USTF0",1738467256500,0.003,99735.0,99734.0,0.25761089]
["bitfinex-derivatives","BTCF0:USTF0",1738467256712,0.001,99735.0,99733.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1738467257212,0.001,99735.0,99734.0,0.2005834]
["bitfinex-derivatives","BTCF0:USTF0",1738467258014,0.001,99735.0,99734.0,0.21129991]
["bitfinex-derivatives","BTCF0:USTF0",1738467258610,0.001,99735.0,99734.0,0.21729991]
["bitfinex-derivatives","BTCF0:USTF0",1738467258815,0.00015045,99742.0,99734.0,0.01671651]
["bitfinex-derivatives","BTCF0:USTF0",1738467259115,0.001,99735.0,99734.0,0.21229991]
["bitfinex-derivatives","BTCF0:USTF0",1738467259615,0.00015045,99742.0,99734.0,0.21229991]
["bitfinex-derivatives","BTCF0:USTF0",1738467259913,0.00015045,99742.0,99734.0,0.01171651]
["bitfinex-derivatives","BTCF0:USTF0",1738467260114,0.00015045,99742.0,99739.0,0.2005717]
["bitfinex-derivatives","BTCF0:USTF0",1738467260821,0.00015045,99742.0,99740.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1738467261319,5e-08,99742.0,99740.0,0.8613699]
["bitfinex-derivatives","BTCF0:USTF0",1738467261503,5e-08,99742.0,99740.0,0.5613699]
["bitfinex-derivatives","BTCF0:USTF0",1738467262012,5e-08,99742.0,99740.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1738467262405,0.00100005,99742.0,99740.0,0.5623699]
["bitfinex-derivatives","BTCF0:USTF0",1738467263019,0.00100005,99742.0,99741.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738467263614,0.00100005,99742.0,99740.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738467263918,0.56236845,99742.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467264105,0.3062,99741.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467264307,0.2006024,99725.0,99708.0,0.2006347]
["bitfinex-derivatives","BTCF0:USTF0",1738467264621,0.2006024,99725.0,99696.0,0.23869819]
["bitfinex-derivatives","BTCF0:USTF0",1738467264622,0.3608,99724.0,99696.0,0.23869819]
["bitfinex-derivatives","BTCF0:USTF0",1738467264805,0.5614578,99697.0,99696.0,0.23869819]
["bitfinex-derivatives","BTCF0:USTF0",1738467265314,0.5614578,99697.0,99664.0,0.2007226]
["bitfinex-derivatives","BTCF0:USTF0",1738467265315,0.200688,99682.0,99664.0,0.2007226]
["bitfinex-derivatives","BTCF0:USTF0",1738467265515,0.561488,99682.0,99664.0,0.2007226]
["bitfinex-derivatives","BTCF0:USTF0",1738467265720,0.561488,99682.0,99672.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467265721,0.3608,99682.0,99672.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467265906,0.3608,99682.0,99663.0,0.47126978]
["bitfinex-derivatives","BTCF0:USTF0",1738467265907,0.3608,99673.0,99663.0,0.47126978]
["bitfinex-derivatives","BTCF0:USTF0",1738467266103,0.3608,99673.0,99663.0,0.40126977]
["bitfinex-derivatives","BTCF0:USTF0",1738467266104,0.3608,99665.0,99663.0,0.40126977]
["bitfinex-derivatives","BTCF0:USTF0",1738467267207,0.3628,99673.0,99663.0,0.40126977]
["bitfinex-derivatives","BTCF0:USTF0",1738467267413,0.3628,99673.0,99672.0,0.2007082]
["bitfinex-derivatives","BTCF0:USTF0",1738467267719,0.002,99673.0,99672.0,0.2007082]
["bitfinex-derivatives","BTCF0:USTF0",1738467268219,0.002,99673.0,99672.0,0.2479082]
["bitfinex-derivatives","BTCF0:USTF0",1738467268713,0.00015045,99691.0,99690.0,0.2006719]
["bitfinex-derivatives","BTCF0:USTF0",1738467269018,0.00015045,99691.0,99690.0,0.5614719]
["bitfinex-derivatives","BTCF0:USTF0",1738467269213,0.00015045,99691.0,99690.0,0.9222719]
["bitfinex-derivatives","BTCF0:USTF0",1738467270303,0.00015045,99691.0,99690.0,0.9242719]
["bitfinex-derivatives","BTCF0:USTF0",1738467270814,0.00115045,99691.0,99690.0,0.9312719]
["bitfinex-derivatives","BTCF0:USTF0",1738467271014,0.00115045,99691.0,99690.0,0.87181441]
["bitfinex-derivatives","BTCF0:USTF0",1738467271318,0.00015045,99691.0,99690.0,0.86481441]
["bitfinex-derivatives","BTCF0:USTF0",1738467271523,0.00115045,99691.0,99690.0,0.87281441]
["bitfinex-derivatives","BTCF0:USTF0",1738467272614,0.00115045,99691.0,99690.0,0.87081441]
["bitfinex-derivatives","BTCF0:USTF0",1738467272818,0.00115045,99691.0,99690.0,0.87281441]
["bitfinex-derivatives","BTCF0:USTF0",1738467273408,0.11696113,99703.0,99702.0,0.2006478]
["bitfinex-derivatives","BTCF0:USTF0",1738467273607,0.14503791,99712.0,99711.0,0.2006297]
["bitfinex-derivatives","BTCF0:USTF0",1738467273807,1e-08,99712.0,99711.0,0.5614297]
["bitfinex-derivatives","BTCF0:USTF0",1738467274921,0.00100001,99712.0,99711.0,0.5801823]
["bitfinex-derivatives","BTCF0:USTF0",1738467275524,0.00015045,99721.0,99720.0,0.2006116]
["bitfinex-derivatives","BTCF0:USTF0",1738467275827,0.00015045,99721.0,99720.0,0.5614116]
["bitfinex-derivatives","BTCF0:USTF0",1738467276014,0.00015045,99721.0,99720.0,0.49141159]
["bitfinex-derivatives","BTCF0:USTF0",1738467277715,0.00015045,99721.0,99720.0,0.54109159]
["bitfinex-derivatives","BTCF0:USTF0",1738467278223,0.00015045,99721.0,99720.0,0.53809159]
["bitfinex-derivatives","BTCF0:USTF0",1738467278423,0.00015045,99721.0,99720.0,0.54209159]
["bitfinex-derivatives","BTCF0:USTF0",1738467279424,0.17367901,99735.0,99734.0,0.2005834]
["bitfinex-derivatives","BTCF0:USTF0",1738467279831,0.17367901,99735.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467279832,0.3608,99742.0,99740.0,0.2005697]
["bitfinex-derivatives","BTCF0:USTF0",1738467280021,0.3608,99742.0,99741.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738467280331,0.17367901,99747.0,99741.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738467280720,0.17367901,99747.0,99739.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738467281443,0.3608,99741.0,99734.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467281624,0.2005814,99735.0,99734.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467282238,0.1571,99740.0,99712.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738467282431,0.3608,99722.0,99717.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467282732,0.42509532,99740.0,99717.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467282733,0.3608,99731.0,99717.0,0.2470964]
["bitfinex-derivatives","BTCF0:USTF0",1738467282936,0.3608,99731.0,99717.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467283123,0.26799532,99730.0,99710.0,0.37136676]
["bitfinex-derivatives","BTCF0:USTF0",1738467283329,0.26799532,99720.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467283630,0.5614498,99701.0,99696.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738467283832,0.200682,99685.0,99680.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467284038,0.3608,99683.0,99680.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467284245,0.200682,99685.0,99680.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467284422,0.3608,99693.0,99680.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467284925,0.2006701,99691.0,99680.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738467285140,0.3608,99682.0,99680.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738467285436,0.3608,99681.0,99680.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738467286021,0.200689,99682.0,99669.0,0.2007142]
["bitfinex-derivatives","BTCF0:USTF0",1738467286232,0.200689,99682.0,99680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467286637,0.200689,99682.0,99680.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738467286949,0.200689,99682.0,99680.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738467287128,0.1556,99681.0,99680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467287324,0.2007102,99671.0,99670.0,0.01050486]
["bitfinex-derivatives","BTCF0:USTF0",1738467287532,0.3608,99671.0,99641.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1738467287737,0.3608,99654.0,99641.0,0.200769]
["bitfinex-derivatives","BTCF0:USTF0",1738467287933,0.3608,99654.0,99634.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738467287934,0.2007663,99644.0,99634.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738467288133,0.2007663,99644.0,99631.0,0.2007904]
["bitfinex-derivatives","BTCF0:USTF0",1738467288341,0.3608,99645.0,99638.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738467288534,0.2007746,99639.0,99638.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738467288936,0.3608,99644.0,99638.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738467289435,0.2007691,99642.0,99638.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738467290227,0.2007691,99642.0,99638.0,0.00415053]
["bitfinex-derivatives","BTCF0:USTF0",1738467290427,0.04877319,99639.0,99638.0,0.00415053]
["bitfinex-derivatives","BTCF0:USTF0",1738467291132,0.04877319,99639.0,99627.0,0.13494922]
["bitfinex-derivatives","BTCF0:USTF0",1738467291439,0.04877319,99639.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467291627,0.04877319,99639.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467291628,0.3608,99632.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467291829,0.2007966,99629.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467292830,0.2007966,99629.0,99617.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738467293142,0.001,99632.0,99624.0,0.2008029]
["bitfinex-derivatives","BTCF0:USTF0",1738467293530,0.00015053,99633.0,99630.0,0.200791]
["bitfinex-derivatives","BTCF0:USTF0",1738467294749,0.001,99632.0,99630.0,0.2112568]
["bitfinex-derivatives","BTCF0:USTF0",1738467295331,0.002,99632.0,99630.0,0.2112568]
["bitfinex-derivatives","BTCF0:USTF0",1738467295531,0.002,99632.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467295532,0.002,99632.0,99631.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738467296134,0.001,99632.0,99631.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738467297545,0.002,99632.0,99631.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738467298045,0.002,99632.0,99631.0,0.0616475]
["bitfinex-derivatives","BTCF0:USTF0",1738467299044,0.1545,99678.0,99658.0,0.2007357]
["bitfinex-derivatives","BTCF0:USTF0",1738467299244,0.3608,99674.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467299433,0.1545,99678.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467299842,0.3608,99686.0,99665.0,0.5615222]
["bitfinex-derivatives","BTCF0:USTF0",1738467300144,0.00015053,99681.0,99665.0,0.5723521]
["bitfinex-derivatives","BTCF0:USTF0",1738467300346,0.004,99678.0,99665.0,0.5723521]
["bitfinex-derivatives","BTCF0:USTF0",1738467300645,0.006,99674.0,99665.0,0.5723521]
["bitfinex-derivatives","BTCF0:USTF0",1738467300941,0.004,99678.0,99665.0,0.5723521]
["bitfinex-derivatives","BTCF0:USTF0",1738467301242,0.004,99678.0,99665.0,0.50235209]
["bitfinex-derivatives","BTCF0:USTF0",1738467301435,0.004,99678.0,99665.0,0.30162989]
["bitfinex-derivatives","BTCF0:USTF0",1738467301637,0.004,99678.0,99674.0,0.2007028]
["bitfinex-derivatives","BTCF0:USTF0",1738467301940,0.00015053,99681.0,99674.0,0.2007028]
["bitfinex-derivatives","BTCF0:USTF0",1738467302141,0.00015053,99681.0,99665.0,0.30162989]
["bitfinex-derivatives","BTCF0:USTF0",1738467302643,0.006,99678.0,99673.0,0.2007057]
["bitfinex-derivatives","BTCF0:USTF0",1738467302842,0.007,99678.0,99673.0,0.2007057]
["bitfinex-derivatives","BTCF0:USTF0",1738467303232,0.007,99678.0,99665.0,0.30262989]
["bitfinex-derivatives","BTCF0:USTF0",1738467303233,0.001,99678.0,99677.0,0.5614981]
["bitfinex-derivatives","BTCF0:USTF0",1738467303639,0.3608,99718.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467303640,0.3608,99706.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467303839,0.1604,99717.0,99705.0,0.2006415]
["bitfinex-derivatives","BTCF0:USTF0",1738467304040,0.3608,99729.0,99710.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1738467304041,0.165,99725.0,99710.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1738467304235,0.14564294,99716.0,99710.0,0.2006314]
["bitfinex-derivatives","BTCF0:USTF0",1738467304938,0.14564294,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467305943,0.14764294,99716.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467306442,0.15111937,99722.0,99715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467306643,0.23413078,99740.0,99731.0,0.2005894]
["bitfinex-derivatives","BTCF0:USTF0",1738467306838,0.23341078,99740.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467307039,0.23341078,99740.0,99739.0,0.2005733]
["bitfinex-derivatives","BTCF0:USTF0",1738467307243,0.55503059,99747.0,99739.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1738467307541,0.55503059,99747.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467307542,0.55435059,99747.0,99746.0,0.5613592]
["bitfinex-derivatives","BTCF0:USTF0",1738467307854,0.55435059,99747.0,99746.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1738467308644,0.30595059,99747.0,99746.0,0.40772]
["bitfinex-derivatives","BTCF0:USTF0",1738467308845,0.00199233,99756.0,99755.0,0.2005404]
["bitfinex-derivatives","BTCF0:USTF0",1738467309944,0.2004962,99778.0,99755.0,0.2005404]
["bitfinex-derivatives","BTCF0:USTF0",1738467310247,0.3608,99787.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467310248,0.00015036,99765.0,99762.0,0.200526]
["bitfinex-derivatives","BTCF0:USTF0",1738467310448,0.00015036,99765.0,99762.0,0.561326]
["bitfinex-derivatives","BTCF0:USTF0",1738467311350,0.00015036,99765.0,99754.0,0.36095036]
["bitfinex-derivatives","BTCF0:USTF0",1738467311543,0.00015036,99765.0,99759.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1738467312042,0.00715036,99765.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467312250,0.57147236,99765.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467313354,0.01015036,99765.0,99762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467314146,0.01015036,99765.0,99762.0,0.2005266]
["bitfinex-derivatives","BTCF0:USTF0",1738467314951,0.01015036,99765.0,99762.0,0.2015266]
["bitfinex-derivatives","BTCF0:USTF0",1738467315644,0.3608,99791.0,99762.0,0.01171858]
["bitfinex-derivatives","BTCF0:USTF0",1738467315949,0.3608,99791.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467316152,0.3608,99791.0,99772.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738467316851,0.36694916,99791.0,99772.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738467317249,0.37594916,99791.0,99772.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738467317445,0.37594916,99791.0,99772.0,0.05741749]
["bitfinex-derivatives","BTCF0:USTF0",1738467317651,0.37594916,99791.0,99772.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738467317852,0.37594916,99791.0,99772.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738467318454,0.37594916,99791.0,99778.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1738467318455,0.36994916,99791.0,99778.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1738467318652,0.37594916,99791.0,99778.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1738467318842,0.01514916,99791.0,99778.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1738467319448,0.00914916,99791.0,99778.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1738467319653,0.01514916,99791.0,99778.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1738467319854,0.01514916,99791.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467320055,0.00614916,99791.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467320248,0.01214916,99791.0,99780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467321154,0.01214916,99791.0,99778.0,0.2014944]
["bitfinex-derivatives","BTCF0:USTF0",1738467321354,0.01214916,99791.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467321549,0.01214916,99791.0,99780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467322461,0.01214916,99791.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467322756,0.3608,99784.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467322956,0.3608,99790.0,99780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467324058,0.009,99784.0,99780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467324254,0.3608,99782.0,99780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467324453,0.3608,99782.0,99775.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467324651,0.3608,99782.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467324652,0.3608,99780.0,99748.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738467324853,0.5613412,99755.0,99748.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738467325060,0.5613412,99755.0,99741.0,0.01061998]
["bitfinex-derivatives","BTCF0:USTF0",1738467325660,0.3608,99755.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467325955,0.5613412,99755.0,99745.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467326162,0.2005562,99748.0,99738.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738467326362,0.3608,99747.0,99738.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1738467326557,0.3608,99747.0,99738.0,0.247215]
["bitfinex-derivatives","BTCF0:USTF0",1738467327059,0.3608,99739.0,99724.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1738467327259,0.3608,99739.0,99732.0,0.2005863]
["bitfinex-derivatives","BTCF0:USTF0",1738467327559,0.1524,99746.0,99736.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1738467327756,0.00015036,99745.0,99733.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467327956,0.00015036,99745.0,99744.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1738467328359,0.00015036,99745.0,99743.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1738467328559,0.2005669,99743.0,99733.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467328763,0.00015036,99745.0,99733.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467328764,0.2005808,99736.0,99733.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467329262,0.3608,99737.0,99733.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467329657,0.00015036,99745.0,99733.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467329864,0.004,99743.0,99735.0,0.2005809]
["bitfinex-derivatives","BTCF0:USTF0",1738467330067,0.004,99743.0,99733.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467330755,0.006,99737.0,99736.0,0.2005794]
["bitfinex-derivatives","BTCF0:USTF0",1738467331166,0.004,99743.0,99736.0,0.13057939]
["bitfinex-derivatives","BTCF0:USTF0",1738467331362,0.003,99737.0,99736.0,0.13057939]
["bitfinex-derivatives","BTCF0:USTF0",1738467331567,0.003,99737.0,99736.0,0.14088723]
["bitfinex-derivatives","BTCF0:USTF0",1738467331865,0.004,99737.0,99736.0,0.14088723]
["bitfinex-derivatives","BTCF0:USTF0",1738467332068,0.002,99737.0,99736.0,0.14088723]
["bitfinex-derivatives","BTCF0:USTF0",1738467332859,0.001,99737.0,99736.0,0.14088723]
["bitfinex-derivatives","BTCF0:USTF0",1738467333565,0.00015036,99745.0,99743.0,0.2005642]
["bitfinex-derivatives","BTCF0:USTF0",1738467333968,0.00015036,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467334156,0.3608,99772.0,99760.0,0.2005297]
["bitfinex-derivatives","BTCF0:USTF0",1738467334564,0.3608,99762.0,99753.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1738467336066,0.3608,99762.0,99760.0,0.2005301]
["bitfinex-derivatives","BTCF0:USTF0",1738467336367,0.3608,99788.0,99778.0,0.2004936]
["bitfinex-derivatives","BTCF0:USTF0",1738467336565,0.3608,99789.0,99781.0,0.2004874]
["bitfinex-derivatives","BTCF0:USTF0",1738467337271,0.2004616,99795.0,99781.0,0.2004874]
["bitfinex-derivatives","BTCF0:USTF0",1738467337468,0.20061076,99795.0,99781.0,0.21074885]
["bitfinex-derivatives","BTCF0:USTF0",1738467337667,0.20061076,99795.0,99781.0,0.2004874]
["bitfinex-derivatives","BTCF0:USTF0",1738467337859,0.200464,99794.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467338263,0.3608,99789.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467338472,0.3608,99789.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467338665,0.2004869,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467338866,0.3608,99789.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467339275,0.3608,99789.0,99775.0,0.04671036]
["bitfinex-derivatives","BTCF0:USTF0",1738467339276,0.200478,99787.0,99775.0,0.04671036]
["bitfinex-derivatives","BTCF0:USTF0",1738467339667,0.3608,99789.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467339861,0.3608,99789.0,99782.0,0.2004852]
["bitfinex-derivatives","BTCF0:USTF0",1738467340168,0.3608,99789.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467340366,0.3698,99789.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467340967,0.3738,99789.0,99782.0,0.2004869]
["bitfinex-derivatives","BTCF0:USTF0",1738467341168,0.3738,99789.0,99782.0,0.13048689]
["bitfinex-derivatives","BTCF0:USTF0",1738467342076,0.3698,99789.0,99782.0,0.13048689]
["bitfinex-derivatives","BTCF0:USTF0",1738467342280,0.3738,99789.0,99784.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1738467342870,0.3648,99789.0,99787.0,0.2004766]
["bitfinex-derivatives","BTCF0:USTF0",1738467343075,0.3738,99789.0,99787.0,0.2004766]
["bitfinex-derivatives","BTCF0:USTF0",1738467344079,0.3648,99789.0,99787.0,0.2004766]
["bitfinex-derivatives","BTCF0:USTF0",1738467344281,0.3738,99789.0,99787.0,0.2004766]
["bitfinex-derivatives","BTCF0:USTF0",1738467344471,0.3738,99789.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467344670,0.20066957,99788.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467345074,0.2004781,99787.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467345273,0.00019387,99788.0,99784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467345676,0.2004807,99786.0,99775.0,0.01051422]
["bitfinex-derivatives","BTCF0:USTF0",1738467345981,0.00019387,99788.0,99775.0,0.01051422]
["bitfinex-derivatives","BTCF0:USTF0",1738467346279,0.00019387,99788.0,99775.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467346578,0.200499,99776.0,99775.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467346979,0.3,99776.0,99750.0,0.18903933]
["bitfinex-derivatives","BTCF0:USTF0",1738467347180,0.2005443,99754.0,99750.0,0.1786124]
["bitfinex-derivatives","BTCF0:USTF0",1738467347380,0.2005492,99751.0,99750.0,0.1786124]
["bitfinex-derivatives","BTCF0:USTF0",1738467347576,0.5613492,99751.0,99750.0,0.1786124]
["bitfinex-derivatives","BTCF0:USTF0",1738467349082,0.5633492,99751.0,99750.0,0.1786124]
["bitfinex-derivatives","BTCF0:USTF0",1738467349681,0.2005673,99742.0,99741.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467349984,0.3608,99742.0,99741.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467351177,0.3608,99742.0,99733.0,0.01059625]
["bitfinex-derivatives","BTCF0:USTF0",1738467351386,0.3608,99742.0,99730.0,0.2006108]
["bitfinex-derivatives","BTCF0:USTF0",1738467351585,0.3618,99742.0,99730.0,0.2006108]
["bitfinex-derivatives","BTCF0:USTF0",1738467352078,0.2006173,99728.0,99724.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1738467352281,0.5614237,99725.0,99718.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1738467352882,0.2006275,99723.0,99713.0,0.01052473]
["bitfinex-derivatives","BTCF0:USTF0",1738467353178,0.3608,99716.0,99712.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467353682,0.3608,99716.0,99712.0,0.01068666]
["bitfinex-derivatives","BTCF0:USTF0",1738467353882,0.3608,99716.0,99712.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467354887,0.3618,99716.0,99712.0,0.00515036]
["bitfinex-derivatives","BTCF0:USTF0",1738467355588,0.3628,99716.0,99712.0,0.01415036]
["bitfinex-derivatives","BTCF0:USTF0",1738467356379,0.2006458,99713.0,99712.0,0.01415036]
["bitfinex-derivatives","BTCF0:USTF0",1738467357680,0.2036458,99713.0,99712.0,0.00915036]
["bitfinex-derivatives","BTCF0:USTF0",1738467358587,0.003,99713.0,99712.0,0.00915036]
["bitfinex-derivatives","BTCF0:USTF0",1738467359173,0.003,99713.0,99712.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467359378,0.01,99713.0,99712.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1738467359781,0.2006861,99693.0,99692.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467359983,0.5614861,99693.0,99692.0,0.0015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467360992,0.5614861,99693.0,99677.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1738467360993,0.2007042,99684.0,99683.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467361177,0.2007193,99677.0,99663.0,0.13074539]
["bitfinex-derivatives","BTCF0:USTF0",1738467361381,0.3608,99668.0,99663.0,0.13074539]
["bitfinex-derivatives","BTCF0:USTF0",1738467361686,0.3608,99668.0,99650.0,0.32696665]
["bitfinex-derivatives","BTCF0:USTF0",1738467361687,0.2007384,99667.0,99650.0,0.1531]
["bitfinex-derivatives","BTCF0:USTF0",1738467361879,0.3608,99656.0,99651.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1738467362090,0.3608,99668.0,99651.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1738467362280,0.3608,99668.0,99666.0,0.2007385]
["bitfinex-derivatives","BTCF0:USTF0",1738467363585,0.3608,99668.0,99666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467363987,0.3608,99668.0,99646.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1738467364181,0.3608,99651.0,99646.0,0.0015053]
["bitfinex-derivatives","BTCF0:USTF0",1738467364989,0.36256,99668.0,99646.0,0.3623053]
["bitfinex-derivatives","BTCF0:USTF0",1738467365184,0.3628,99668.0,99660.0,0.2007521]
["bitfinex-derivatives","BTCF0:USTF0",1738467365591,0.3628,99668.0,99661.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738467365793,0.3618,99668.0,99661.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738467366087,0.3648,99668.0,99667.0,0.2007383]
["bitfinex-derivatives","BTCF0:USTF0",1738467366478,0.3618,99668.0,99667.0,0.2007383]
["bitfinex-derivatives","BTCF0:USTF0",1738467366682,0.3638,99668.0,99667.0,0.2007383]
["bitfinex-derivatives","BTCF0:USTF0",1738467366885,0.3638,99668.0,99661.0,0.01069784]
["bitfinex-derivatives","BTCF0:USTF0",1738467367187,0.3628,99668.0,99660.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738467367687,0.3608,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467367895,0.3618,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467368286,0.3618,99668.0,99667.0,0.2027384]
["bitfinex-derivatives","BTCF0:USTF0",1738467368596,0.3618,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467369294,0.3608,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467369492,0.3628,99668.0,99667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467370090,0.3628,99668.0,99661.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738467370399,0.3638,99668.0,99666.0,0.2007403]
["bitfinex-derivatives","BTCF0:USTF0",1738467370804,0.003,99668.0,99666.0,0.2007403]
["bitfinex-derivatives","BTCF0:USTF0",1738467371095,0.002,99668.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467371597,0.3608,99676.0,99667.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467371801,0.3608,99684.0,99682.0,0.2007076]
["bitfinex-derivatives","BTCF0:USTF0",1738467371994,0.3608,99695.0,99685.0,0.2007013]
["bitfinex-derivatives","BTCF0:USTF0",1738467372297,0.3608,99686.0,99674.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467372599,0.3608,99686.0,99675.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738467373194,0.3608,99686.0,99684.0,0.2007039]
["bitfinex-derivatives","BTCF0:USTF0",1738467373395,0.3608,99704.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467373596,0.3608,99704.0,99702.0,0.2006679]
["bitfinex-derivatives","BTCF0:USTF0",1738467374604,0.3608,99739.0,99723.0,0.2006256]
["bitfinex-derivatives","BTCF0:USTF0",1738467374896,0.3608,99739.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467375097,0.3608,99717.0,99695.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1738467375292,0.200662,99705.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467375594,0.3608,99704.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467375799,0.3608,99712.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467375999,0.3608,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467376392,0.3608,99703.0,99702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467376991,0.3608,99703.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467377192,0.36852,99712.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467377388,0.3678,99712.0,99708.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1738467377588,0.3608,99712.0,99709.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738467377795,0.3608,99711.0,99709.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738467377994,0.00015044,99713.0,99709.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738467378201,0.00015044,99713.0,99712.0,0.2006477]
["bitfinex-derivatives","BTCF0:USTF0",1738467378497,0.3608,99736.0,99728.0,0.2006153]
["bitfinex-derivatives","BTCF0:USTF0",1738467379497,0.3608,99736.0,99730.0,0.2006099]
["bitfinex-derivatives","BTCF0:USTF0",1738467379697,0.3608,99736.0,99734.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738467380399,0.0001491,99742.0,99734.0,0.200603]
["bitfinex-derivatives","BTCF0:USTF0",1738467380990,0.009,99736.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467381195,0.013,99736.0,99734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467381998,0.013,99736.0,99735.0,0.2006015]
["bitfinex-derivatives","BTCF0:USTF0",1738467382498,0.0011491,99742.0,99735.0,0.2006015]
["bitfinex-derivatives","BTCF0:USTF0",1738467382699,0.0101491,99742.0,99735.0,0.2006015]
["bitfinex-derivatives","BTCF0:USTF0",1738467383097,0.0011491,99742.0,99740.0,0.2005901]
["bitfinex-derivatives","BTCF0:USTF0",1738467383298,0.3608,99761.0,99735.0,0.2006015]
["bitfinex-derivatives","BTCF0:USTF0",1738467383299,0.001,99736.0,99735.0,0.2006015]
["bitfinex-derivatives","BTCF0:USTF0",1738467383702,0.3608,99761.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467383911,0.5613219,99775.0,99750.0,0.37443635]
["bitfinex-derivatives","BTCF0:USTF0",1738467384093,0.36148,99775.0,99763.0,0.2005447]
["bitfinex-derivatives","BTCF0:USTF0",1738467384298,0.3608,99775.0,99763.0,0.2005447]
["bitfinex-derivatives","BTCF0:USTF0",1738467384498,0.3608,99775.0,99763.0,0.21104297]
["bitfinex-derivatives","BTCF0:USTF0",1738467384807,0.2005232,99774.0,99763.0,0.01049827]
["bitfinex-derivatives","BTCF0:USTF0",1738467385107,0.2005232,99774.0,99759.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467385108,0.3648,99767.0,99759.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467385604,0.2005512,99760.0,99759.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467386195,0.3608,99766.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467386393,0.2005919,99740.0,99728.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738467387206,0.3608,99743.0,99728.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738467387399,0.3608,99743.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467387707,0.002,99740.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467388312,0.3608,99734.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467388512,0.2006074,99733.0,99731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467389002,0.2006074,99733.0,99724.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467389203,0.3608,99725.0,99724.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467390008,0.35281848,99725.0,99724.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467390208,0.002,99740.0,99724.0,0.16095036]
["bitfinex-derivatives","BTCF0:USTF0",1738467390509,0.32659053,99744.0,99741.0,0.2005885]
["bitfinex-derivatives","BTCF0:USTF0",1738467391010,0.3608,99752.0,99739.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1738467391208,0.3608,99741.0,99720.0,0.17537083]
["bitfinex-derivatives","BTCF0:USTF0",1738467391410,0.2005972,99738.0,99720.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1738467391799,0.2005972,99738.0,99720.0,0.01440367]
["bitfinex-derivatives","BTCF0:USTF0",1738467392006,0.5614127,99730.0,99720.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1738467392298,0.3608,99722.0,99720.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1738467392503,0.3608,99722.0,99720.0,0.01435968]
["bitfinex-derivatives","BTCF0:USTF0",1738467392708,0.3608,99722.0,99720.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1738467393915,0.5634284,99722.0,99720.0,0.00150418]
["bitfinex-derivatives","BTCF0:USTF0",1738467394211,0.2006397,99716.0,99715.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467395003,0.200666,99703.0,99690.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1738467395209,0.3608,99696.0,99690.0,0.04512]
["bitfinex-derivatives","BTCF0:USTF0",1738467395405,0.3608,99696.0,99689.0,0.60286466]
["bitfinex-derivatives","BTCF0:USTF0",1738467395608,0.3608,99696.0,99689.0,0.00150466]
["bitfinex-derivatives","BTCF0:USTF0",1738467395814,0.2006892,99692.0,99689.0,0.00150466]
["bitfinex-derivatives","BTCF0:USTF0",1738467396112,0.2006892,99692.0,99674.0,0.13222795]
["bitfinex-derivatives","BTCF0:USTF0",1738467396309,0.3608,99685.0,99681.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467396714,0.2007081,99682.0,99681.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467397104,0.5615081,99682.0,99681.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467397300,0.3608,99682.0,99681.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467397507,0.3608,99682.0,99681.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738467398510,0.5615081,99682.0,99681.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738467398806,0.2007222,99675.0,99674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467399015,0.5615222,99675.0,99674.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467399510,0.3608,99675.0,99654.0,0.2138379]
["bitfinex-derivatives","BTCF0:USTF0",1738467399708,0.3608,99656.0,99654.0,0.200764]
["bitfinex-derivatives","BTCF0:USTF0",1738467400207,0.3608,99656.0,99655.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738467401111,0.00015052,99665.0,99664.0,0.2007444]
["bitfinex-derivatives","BTCF0:USTF0",1738467401302,0.00015052,99665.0,99664.0,0.2457044]
["bitfinex-derivatives","BTCF0:USTF0",1738467401501,0.001,99675.0,99674.0,0.2007242]
["bitfinex-derivatives","BTCF0:USTF0",1738467401706,0.200679,99697.0,99674.0,0.2007242]
["bitfinex-derivatives","BTCF0:USTF0",1738467401908,0.3608,99700.0,99684.0,0.2007034]
["bitfinex-derivatives","BTCF0:USTF0",1738467402111,0.3608,99700.0,99690.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467402416,0.561473,99700.0,99680.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467402619,0.3608,99700.0,99690.0,0.53466665]
["bitfinex-derivatives","BTCF0:USTF0",1738467402825,0.3608,99700.0,99696.0,0.2006786]
["bitfinex-derivatives","BTCF0:USTF0",1738467403317,0.3608,99700.0,99697.0,0.2006758]
["bitfinex-derivatives","BTCF0:USTF0",1738467403517,0.3608,99700.0,99698.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738467403708,0.17492858,99701.0,99699.0,0.2006738]
["bitfinex-derivatives","BTCF0:USTF0",1738467403905,0.17492858,99701.0,99699.0,0.3681738]
["bitfinex-derivatives","BTCF0:USTF0",1738467404205,1e-08,99705.0,99704.0,0.2006638]
["bitfinex-derivatives","BTCF0:USTF0",1738467404516,1e-08,99705.0,99704.0,0.2455838]
["bitfinex-derivatives","BTCF0:USTF0",1738467405924,1e-08,99705.0,99704.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1738467406417,1e-08,99705.0,99704.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1738467406811,1e-08,99705.0,99704.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1738467407015,1e-08,99705.0,99704.0,0.2505838]
["bitfinex-derivatives","BTCF0:USTF0",1738467407211,1e-08,99705.0,99704.0,0.2455838]
["bitfinex-derivatives","BTCF0:USTF0",1738467407409,1e-08,99705.0,99704.0,0.2525838]
["bitfinex-derivatives","BTCF0:USTF0",1738467407824,0.56138,99746.0,99704.0,0.34692]
["bitfinex-derivatives","BTCF0:USTF0",1738467408016,0.56138,99746.0,99730.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467408820,0.16,99754.0,99734.0,0.2006028]
["bitfinex-derivatives","BTCF0:USTF0",1738467409021,0.16,99754.0,99744.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467409224,0.00015033,99748.0,99744.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467409522,0.00015033,99748.0,99747.0,0.2005773]
["bitfinex-derivatives","BTCF0:USTF0",1738467410112,0.36095033,99748.0,99741.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738467410424,0.2005823,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467410819,0.2005823,99745.0,99730.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738467411021,0.3608,99736.0,99730.0,0.21838665]
["bitfinex-derivatives","BTCF0:USTF0",1738467411719,0.3608,99736.0,99728.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1738467411720,0.5613996,99736.0,99728.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1738467412120,0.3608,99736.0,99728.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1738467412520,0.2006136,99729.0,99728.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1738467413721,0.003,99729.0,99728.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1738467414818,0.01,99729.0,99728.0,0.00115043]
["bitfinex-derivatives","BTCF0:USTF0",1738467416118,0.3608,99747.0,99728.0,0.00015043]
["bitfinex-derivatives","BTCF0:USTF0",1738467416318,0.3608,99747.0,99737.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467416516,0.3608,99749.0,99737.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467417032,0.00068,99759.0,99747.0,0.5613773]
["bitfinex-derivatives","BTCF0:USTF0",1738467417221,0.3608,99769.0,99747.0,0.6058573]
["bitfinex-derivatives","BTCF0:USTF0",1738467417415,0.3608,99780.0,99757.0,0.2005553]
["bitfinex-derivatives","BTCF0:USTF0",1738467417623,0.3608,99780.0,99769.0,0.17386665]
["bitfinex-derivatives","BTCF0:USTF0",1738467417827,0.3608,99780.0,99761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467418031,0.3608,99780.0,99761.0,0.5613492]
["bitfinex-derivatives","BTCF0:USTF0",1738467418635,0.3608,99780.0,99761.0,0.57417548]
["bitfinex-derivatives","BTCF0:USTF0",1738467419526,0.20637311,99779.0,99761.0,0.57417548]
["bitfinex-derivatives","BTCF0:USTF0",1738467420326,0.20537311,99779.0,99761.0,0.57417548]
["bitfinex-derivatives","BTCF0:USTF0",1738467420527,0.3608,99769.0,99761.0,0.21337548]
["bitfinex-derivatives","BTCF0:USTF0",1738467420921,0.002,99779.0,99761.0,0.21337548]
["bitfinex-derivatives","BTCF0:USTF0",1738467421324,0.3608,99769.0,99761.0,0.21337548]
["bitfinex-derivatives","BTCF0:USTF0",1738467421534,0.002,99779.0,99761.0,0.21337548]
["bitfinex-derivatives","BTCF0:USTF0",1738467421919,0.3608,99769.0,99760.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1738467422136,0.2005367,99768.0,99760.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1738467422445,0.3608,99761.0,99760.0,0.00015035]
["bitfinex-derivatives","BTCF0:USTF0",1738467423841,0.3608,99761.0,99743.0,0.01337644]
["bitfinex-derivatives","BTCF0:USTF0",1738467424141,0.3608,99761.0,99732.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738467424142,0.3608,99744.0,99732.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738467424342,0.2005955,99738.0,99710.0,0.26782505]
["bitfinex-derivatives","BTCF0:USTF0",1738467424545,0.3608,99729.0,99708.0,0.200654]
["bitfinex-derivatives","BTCF0:USTF0",1738467424841,0.2006542,99709.0,99707.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738467425043,0.2006655,99704.0,99702.0,0.19194771]
["bitfinex-derivatives","BTCF0:USTF0",1738467425250,0.2006655,99704.0,99702.0,0.19142771]
["bitfinex-derivatives","BTCF0:USTF0",1738467425543,0.2006655,99704.0,99702.0,0.1786124]
["bitfinex-derivatives","BTCF0:USTF0",1738467425935,0.72232,99710.0,99702.0,0.1786124]
["bitfinex-derivatives","BTCF0:USTF0",1738467426141,0.7216,99710.0,99702.0,0.10861239]
["bitfinex-derivatives","BTCF0:USTF0",1738467426550,0.3608,99710.0,99709.0,0.2006538]
["bitfinex-derivatives","BTCF0:USTF0",1738467427149,0.3648,99710.0,99709.0,0.2006538]
["bitfinex-derivatives","BTCF0:USTF0",1738467427348,0.3648,99710.0,99704.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738467427751,0.3648,99710.0,99702.0,0.10961239]
["bitfinex-derivatives","BTCF0:USTF0",1738467427752,0.3648,99710.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467427947,0.7256,99710.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467428145,0.2006658,99704.0,99702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467429447,0.165,99709.0,99691.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1738467429640,0.3608,99696.0,99689.0,0.00150471]
["bitfinex-derivatives","BTCF0:USTF0",1738467431141,0.3608,99696.0,99680.0,0.21271977]
["bitfinex-derivatives","BTCF0:USTF0",1738467432953,0.3608,99696.0,99680.0,0.22071977]
["bitfinex-derivatives","BTCF0:USTF0",1738467433248,0.3608,99688.0,99680.0,0.02123958]
["bitfinex-derivatives","BTCF0:USTF0",1738467434046,0.3608,99696.0,99680.0,0.02123958]
["bitfinex-derivatives","BTCF0:USTF0",1738467434250,0.3608,99696.0,99686.0,0.26782505]
["bitfinex-derivatives","BTCF0:USTF0",1738467434746,0.3608,99696.0,99680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738467434947,0.3608,99688.0,99680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738467435143,0.2007102,99681.0,99680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467435341,0.2007102,99681.0,99680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467435546,0.2007102,99681.0,99680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738467435755,0.2007102,99681.0,99680.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738467436050,0.3608,99688.0,99670.0,0.2007322]
["bitfinex-derivatives","BTCF0:USTF0",1738467436253,0.3608,99688.0,99678.0,0.26782505]
["bitfinex-derivatives","BTCF0:USTF0",1738467436444,0.3608,99688.0,99680.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467436757,0.3608,99696.0,99681.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738467437050,0.3608,99696.0,99680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1738467437352,0.2006857,99694.0,99680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1738467437552,0.3608,99696.0,99680.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1738467437755,0.3608,99696.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467438145,0.3608,99696.0,99688.0,0.2006941]
["bitfinex-derivatives","BTCF0:USTF0",1738467438653,0.3608,99696.0,99685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467438953,0.200688,99693.0,99681.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738467439346,0.3608,99685.0,99681.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738467440353,0.36256,99696.0,99690.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1738467440542,0.3618,99696.0,99690.0,0.2006904]
["bitfinex-derivatives","BTCF0:USTF0",1738467440943,0.3618,99696.0,99695.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1738467441142,0.3608,99696.0,99695.0,0.15668199]
["bitfinex-derivatives","BTCF0:USTF0",1738467441448,0.3608,99696.0,99688.0,0.2006948]
["bitfinex-derivatives","BTCF0:USTF0",1738467441647,0.00015039,99704.0,99687.0,0.33069535]
["bitfinex-derivatives","BTCF0:USTF0",1738467441943,0.00015039,99704.0,99702.0,0.2006659]
["bitfinex-derivatives","BTCF0:USTF0",1738467442145,0.3608,99738.0,99703.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738467442346,0.3608,99738.0,99720.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467442649,0.37265311,99749.0,99721.0,0.40496]
["bitfinex-derivatives","BTCF0:USTF0",1738467442950,0.37265311,99749.0,99722.0,0.2006264]
["bitfinex-derivatives","BTCF0:USTF0",1738467443152,0.20405311,99749.0,99736.0,0.5613995]
["bitfinex-derivatives","BTCF0:USTF0",1738467443358,0.14920746,99737.0,99736.0,0.5613995]
["bitfinex-derivatives","BTCF0:USTF0",1738467443852,0.14920746,99737.0,99726.0,0.2006194]
["bitfinex-derivatives","BTCF0:USTF0",1738467444149,0.14920746,99737.0,99728.0,0.2006144]
["bitfinex-derivatives","BTCF0:USTF0",1738467444350,0.14920746,99737.0,99729.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738467444749,0.15620746,99737.0,99729.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738467445142,0.002,99737.0,99729.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738467445347,0.002,99737.0,99736.0,0.2005995]
["bitfinex-derivatives","BTCF0:USTF0",1738467445348,0.004,99737.0,99736.0,0.2005995]
["bitfinex-derivatives","BTCF0:USTF0",1738467445546,0.002,99737.0,99736.0,0.2005995]
["bitfinex-derivatives","BTCF0:USTF0",1738467446043,0.002,99737.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467446044,0.00015044,99739.0,99738.0,0.2005955]
["bitfinex-derivatives","BTCF0:USTF0",1738467446855,0.3608,99749.0,99738.0,0.01289542]
["bitfinex-derivatives","BTCF0:USTF0",1738467447045,0.3608,99749.0,99746.0,0.2005776]
["bitfinex-derivatives","BTCF0:USTF0",1738467447244,0.00016124,99764.0,99747.0,0.2447356]
["bitfinex-derivatives","BTCF0:USTF0",1738467447449,0.00016124,99764.0,99754.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467447654,0.2005452,99763.0,99754.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467448254,0.3608,99755.0,99749.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467449446,0.2005492,99762.0,99749.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738467449647,0.003,99755.0,99749.0,0.01329584]
["bitfinex-derivatives","BTCF0:USTF0",1738467449842,0.005,99755.0,99749.0,0.01329584]
["bitfinex-derivatives","BTCF0:USTF0",1738467450248,0.005,99755.0,99754.0,0.2005633]
["bitfinex-derivatives","BTCF0:USTF0",1738467450449,0.00016124,99764.0,99763.0,0.2005452]
["bitfinex-derivatives","BTCF0:USTF0",1738467450655,0.3608,99779.0,99763.0,0.6055452]
["bitfinex-derivatives","BTCF0:USTF0",1738467451050,0.3608,99779.0,99763.0,0.53554519]
["bitfinex-derivatives","BTCF0:USTF0",1738467451251,0.3608,99779.0,99763.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738467451456,0.2005162,99778.0,99763.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738467451758,0.3608,99779.0,99763.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738467452259,0.3698,99779.0,99763.0,0.41774499]
["bitfinex-derivatives","BTCF0:USTF0",1738467452454,0.009,99779.0,99763.0,0.41774499]
["bitfinex-derivatives","BTCF0:USTF0",1738467452757,0.3658,99778.0,99763.0,0.41774499]
["bitfinex-derivatives","BTCF0:USTF0",1738467452961,0.2005201,99776.0,99763.0,0.41774499]
["bitfinex-derivatives","BTCF0:USTF0",1738467453756,0.00568,99778.0,99768.0,0.2005347]
["bitfinex-derivatives","BTCF0:USTF0",1738467453957,0.005,99778.0,99766.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467454347,0.005,99779.0,99766.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467454657,0.002,99778.0,99766.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467455045,0.2075155,99778.0,99766.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467455252,0.2075155,99778.0,99767.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1738467455546,0.2005408,99766.0,99755.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1738467455856,0.2005621,99755.0,99751.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1738467456151,0.2005621,99755.0,99734.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1738467456152,0.3608,99752.0,99725.0,0.01238601]
["bitfinex-derivatives","BTCF0:USTF0",1738467456355,0.3608,99730.0,99722.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1738467456546,0.2006244,99724.0,99722.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738467456749,0.5614244,99724.0,99722.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738467456958,0.1573,99723.0,99702.0,0.00150421]
["bitfinex-derivatives","BTCF0:USTF0",1738467457146,0.3608,99703.0,99702.0,0.00150421]
["bitfinex-derivatives","BTCF0:USTF0",1738467458449,0.3628,99703.0,99702.0,0.00150421]
["bitfinex-derivatives","BTCF0:USTF0",1738467458954,0.3618,99703.0,99702.0,0.00150421]
["bitfinex-derivatives","BTCF0:USTF0",1738467459158,0.3628,99703.0,99702.0,0.00150421]
["bitfinex-derivatives","BTCF0:USTF0",1738467461155,0.3628,99703.0,99693.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467461156,0.3628,99703.0,99695.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1738467461355,0.3628,99703.0,99693.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467461558,0.3608,99695.0,99687.0,0.01258015]
["bitfinex-derivatives","BTCF0:USTF0",1738467461864,0.3608,99695.0,99684.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1738467462254,0.2006913,99691.0,99684.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1738467463561,0.3608,99695.0,99684.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1738467464157,0.3608,99695.0,99684.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738467464358,0.3608,99695.0,99684.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1738467465069,0.3608,99687.0,99684.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1738467465256,0.3608,99687.0,99684.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738467467262,0.3608,99687.0,99684.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1738467467868,0.3608,99687.0,99684.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1738467469264,0.3608,99697.0,99692.0,0.2006864]
["bitfinex-derivatives","BTCF0:USTF0",1738467469457,0.00015045,99699.0,99698.0,0.2006759]
["bitfinex-derivatives","BTCF0:USTF0",1738467469659,0.53625811,99729.0,99698.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1738467469963,0.53625811,99729.0,99710.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467469964,0.53705812,99729.0,99710.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467470272,0.53705812,99729.0,99727.0,0.2006165]
["bitfinex-derivatives","BTCF0:USTF0",1738467470273,0.17545811,99729.0,99727.0,0.2006165]
["bitfinex-derivatives","BTCF0:USTF0",1738467470565,0.2005515,99760.0,99741.0,0.2005885]
["bitfinex-derivatives","BTCF0:USTF0",1738467470773,0.3608,99762.0,99728.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1738467470774,0.3608,99762.0,99748.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1738467470967,0.3608,99762.0,99750.0,0.17404481]
["bitfinex-derivatives","BTCF0:USTF0",1738467471267,0.23211161,99757.0,99756.0,0.2005592]
["bitfinex-derivatives","BTCF0:USTF0",1738467471575,0.23211161,99757.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467472463,0.23211161,99757.0,99755.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1738467474057,0.23611161,99757.0,99755.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1738467474259,0.004,99757.0,99755.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1738467474461,0.00015037,99765.0,99751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467474666,0.00015037,99765.0,99764.0,0.2005432]
["bitfinex-derivatives","BTCF0:USTF0",1738467475670,0.00115037,99765.0,99764.0,0.2005432]
["bitfinex-derivatives","BTCF0:USTF0",1738467476156,0.00215037,99765.0,99760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467476362,0.00215037,99765.0,99761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738467477658,0.3608,99763.0,99761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738467477864,0.00115037,99765.0,99761.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738467478170,0.00215037,99765.0,99760.0,0.01233496]
["bitfinex-derivatives","BTCF0:USTF0",1738467478364,0.00215037,99765.0,99756.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738467478674,0.00215037,99765.0,99752.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1738467479962,0.00215037,99765.0,99753.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738467481068,0.3608,99754.0,99737.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738467481261,0.5613772,99748.0,99720.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738467481465,0.5613772,99748.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467481466,0.3608,99748.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467481665,0.2006172,99728.0,99709.0,0.40524]
["bitfinex-derivatives","BTCF0:USTF0",1738467481961,0.3608,99729.0,99709.0,0.41769139]
["bitfinex-derivatives","BTCF0:USTF0",1738467482373,0.3608,99729.0,99726.0,0.2006182]
["bitfinex-derivatives","BTCF0:USTF0",1738467482573,0.3608,99729.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467482875,0.3608,99729.0,99720.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1738467483177,0.3608,99729.0,99718.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467484072,0.3608,99729.0,99718.0,0.01277922]
["bitfinex-derivatives","BTCF0:USTF0",1738467484277,0.3608,99729.0,99718.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467484476,0.002,99728.0,99718.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467484677,0.002,99728.0,99718.0,0.00415037]
["bitfinex-derivatives","BTCF0:USTF0",1738467484879,0.002,99728.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467485281,0.00015037,99737.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467485471,0.001,99729.0,99727.0,0.5614159]
["bitfinex-derivatives","BTCF0:USTF0",1738467485975,0.001,99729.0,99727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467486179,0.00015037,99737.0,99727.0,0.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1738467486378,0.001,99729.0,99727.0,0.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1738467486573,0.001,99729.0,99721.0,0.01234579]
["bitfinex-derivatives","BTCF0:USTF0",1738467486774,0.001,99729.0,99718.0,0.20978557]
["bitfinex-derivatives","BTCF0:USTF0",1738467487071,0.5614156,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467487272,0.6944,99728.0,99697.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1738467487472,0.5614558,99708.0,99691.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738467487673,0.3608,99708.0,99691.0,0.3786882]
["bitfinex-derivatives","BTCF0:USTF0",1738467487876,0.3608,99708.0,99694.0,0.01271653]
["bitfinex-derivatives","BTCF0:USTF0",1738467488373,0.7216,99708.0,99694.0,0.01271653]
["bitfinex-derivatives","BTCF0:USTF0",1738467488776,0.7216,99708.0,99707.0,0.00250441]
["bitfinex-derivatives","BTCF0:USTF0",1738467489076,0.7216,99708.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467489278,0.8841,99708.0,99698.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467489581,0.5614739,99699.0,99698.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467490079,0.200699,99687.0,99662.0,0.00150485]
["bitfinex-derivatives","BTCF0:USTF0",1738467490289,0.3608,99671.0,99669.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738467490582,0.3608,99683.0,99681.0,0.2007093]
["bitfinex-derivatives","BTCF0:USTF0",1738467491174,0.3608,99683.0,99681.0,0.13070929]
["bitfinex-derivatives","BTCF0:USTF0",1738467491580,0.001,99699.0,99676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738467491885,0.17704476,99708.0,99704.0,0.2006629]
["bitfinex-derivatives","BTCF0:USTF0",1738467492181,0.3608,99731.0,99705.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738467492386,0.3608,99731.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467492571,0.3608,99749.0,99727.0,0.2006162]
["bitfinex-derivatives","BTCF0:USTF0",1738467492774,0.2005818,99745.0,99723.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738467492979,0.00015045,99736.0,99723.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738467493182,0.00015045,99736.0,99734.0,0.2006019]
["bitfinex-derivatives","BTCF0:USTF0",1738467494279,0.3608,99756.0,99747.0,0.2005755]
["bitfinex-derivatives","BTCF0:USTF0",1738467494486,0.3608,99756.0,99748.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1738467495583,0.3618,99756.0,99748.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1738467496082,0.3618,99756.0,99742.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467496385,0.2005648,99754.0,99749.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467496885,0.36468001,99756.0,99749.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467497185,0.3638,99756.0,99749.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467497377,0.3618,99756.0,99749.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467497587,0.3658,99756.0,99749.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467497985,0.002,99754.0,99749.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467498172,0.002,99754.0,99752.0,0.5613659]
["bitfinex-derivatives","BTCF0:USTF0",1738467498687,0.004,99756.0,99755.0,0.2005613]
["bitfinex-derivatives","BTCF0:USTF0",1738467498879,0.005,99756.0,99755.0,0.2005613]
["bitfinex-derivatives","BTCF0:USTF0",1738467499282,0.001,99756.0,99755.0,0.2005613]
["bitfinex-derivatives","BTCF0:USTF0",1738467499482,0.005,99756.0,99755.0,0.2005613]
["bitfinex-derivatives","BTCF0:USTF0",1738467499874,0.005,99756.0,99742.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467499875,0.2005853,99743.0,99742.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738467500078,0.3608,99743.0,99710.0,0.13898915]
["bitfinex-derivatives","BTCF0:USTF0",1738467500287,0.3608,99729.0,99710.0,0.13898915]
["bitfinex-derivatives","BTCF0:USTF0",1738467500483,0.3608,99729.0,99719.0,0.13898915]
["bitfinex-derivatives","BTCF0:USTF0",1738467500788,0.3608,99729.0,99711.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467500985,0.3608,99729.0,99710.0,0.13898915]
["bitfinex-derivatives","BTCF0:USTF0",1738467501176,0.3608,99729.0,99710.0,0.13913952]
["bitfinex-derivatives","BTCF0:USTF0",1738467501380,0.3608,99711.0,99710.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738467502994,0.3608,99711.0,99710.0,0.00215037]
["bitfinex-derivatives","BTCF0:USTF0",1738467504286,0.3608,99711.0,99710.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738467504591,0.2006899,99691.0,99690.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1738467504794,0.5614899,99691.0,99690.0,0.00150459]
["bitfinex-derivatives","BTCF0:USTF0",1738467506296,0.200704,99685.0,99673.0,0.18909555]
["bitfinex-derivatives","BTCF0:USTF0",1738467506599,0.3608,99680.0,99673.0,0.20145968]
["bitfinex-derivatives","BTCF0:USTF0",1738467507386,0.3608,99680.0,99673.0,0.20945968]
["bitfinex-derivatives","BTCF0:USTF0",1738467508094,0.3618,99680.0,99673.0,0.20645968]
["bitfinex-derivatives","BTCF0:USTF0",1738467508300,0.3618,99680.0,99673.0,0.25041968]
["bitfinex-derivatives","BTCF0:USTF0",1738467508513,0.3618,99680.0,99673.0,0.06132413]
["bitfinex-derivatives","BTCF0:USTF0",1738467508699,0.3618,99680.0,99673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738467508903,0.2007223,99675.0,99673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738467510110,0.2027223,99675.0,99673.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738467511116,0.002,99675.0,99673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467511303,0.2007242,99674.0,99673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467512111,0.2007242,99674.0,99673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738467512618,0.2007242,99674.0,99673.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467512908,0.2027242,99674.0,99673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738467513311,0.002,99674.0,99673.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738467513713,0.002,99674.0,99673.0,0.02604595]
["bitfinex-derivatives","BTCF0:USTF0",1738467514511,0.002,99674.0,99673.0,0.07016595]
["bitfinex-derivatives","BTCF0:USTF0",1738467515015,0.3608,99688.0,99673.0,0.43096595]
["bitfinex-derivatives","BTCF0:USTF0",1738467515218,0.36195045,99700.0,99684.0,0.561504]
["bitfinex-derivatives","BTCF0:USTF0",1738467515416,0.36095045,99700.0,99687.0,0.13898915]
["bitfinex-derivatives","BTCF0:USTF0",1738467515713,0.00015045,99700.0,99692.0,0.2006878]
["bitfinex-derivatives","BTCF0:USTF0",1738467516018,0.00015045,99700.0,99693.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467516203,0.3608,99699.0,99684.0,0.01208686]
["bitfinex-derivatives","BTCF0:USTF0",1738467516519,0.2007098,99682.0,99677.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738467517019,0.3608,99686.0,99677.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738467517317,0.5615016,99686.0,99677.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738467517616,0.3608,99686.0,99677.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738467517819,0.200704,99685.0,99677.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738467518116,0.2007058,99684.0,99677.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738467518810,0.001,99682.0,99677.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1738467519318,0.2017058,99684.0,99677.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738467519518,0.3608,99678.0,99677.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738467519916,0.3608,99678.0,99677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467520414,0.3608,99678.0,99670.0,0.00010041]
["bitfinex-derivatives","BTCF0:USTF0",1738467520720,0.3608,99678.0,99677.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467521110,0.2007245,99674.0,99664.0,0.49718716]
["bitfinex-derivatives","BTCF0:USTF0",1738467521412,0.3608,99670.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467521614,0.2007438,99665.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467522713,0.2017438,99665.0,99655.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738467523113,0.2017438,99665.0,99655.0,0.37910396]
["bitfinex-derivatives","BTCF0:USTF0",1738467523312,0.3608,99660.0,99655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467523512,0.20076,99657.0,99655.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738467525118,0.20176,99657.0,99655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467526011,0.20276,99657.0,99655.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467526212,0.20176,99657.0,99640.0,0.08857583]
["bitfinex-derivatives","BTCF0:USTF0",1738467526411,0.20176,99657.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467526719,0.20076,99657.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467528214,0.2007719,99651.0,99640.0,0.01176493]
["bitfinex-derivatives","BTCF0:USTF0",1738467528417,0.3608,99646.0,99636.0,0.04408]
["bitfinex-derivatives","BTCF0:USTF0",1738467529016,0.3608,99646.0,99630.0,0.47874915]
["bitfinex-derivatives","BTCF0:USTF0",1738467529017,0.3608,99646.0,99639.0,0.2007933]
["bitfinex-derivatives","BTCF0:USTF0",1738467529421,0.3608,99646.0,99643.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1738467529620,0.001,99651.0,99643.0,0.2007864]
["bitfinex-derivatives","BTCF0:USTF0",1738467530217,0.001,99651.0,99643.0,0.21289545]
["bitfinex-derivatives","BTCF0:USTF0",1738467531119,0.00015053,99652.0,99643.0,0.21289545]
["bitfinex-derivatives","BTCF0:USTF0",1738467531325,0.001,99646.0,99643.0,0.01210905]
["bitfinex-derivatives","BTCF0:USTF0",1738467531523,0.001,99646.0,99644.0,0.2007832]
["bitfinex-derivatives","BTCF0:USTF0",1738467531822,0.00015053,99652.0,99641.0,0.51214309]
["bitfinex-derivatives","BTCF0:USTF0",1738467532026,0.001,99646.0,99645.0,0.2007814]
["bitfinex-derivatives","BTCF0:USTF0",1738467532523,0.002,99646.0,99645.0,0.2007814]
["bitfinex-derivatives","BTCF0:USTF0",1738467533230,0.001,99646.0,99645.0,0.2007814]
["bitfinex-derivatives","BTCF0:USTF0",1738467533715,0.001,99646.0,99645.0,0.2027814]
["bitfinex-derivatives","BTCF0:USTF0",1738467534920,0.002,99646.0,99645.0,0.2027814]
["bitfinex-derivatives","BTCF0:USTF0",1738467535828,0.002,99646.0,99645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467536218,0.002,99646.0,99645.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1738467542930,0.002,99646.0,99645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467543332,0.3628,99646.0,99645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467543536,0.2008047,99635.0,99626.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1738467543731,0.3608,99633.0,99626.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1738467544135,0.5616085,99633.0,99626.0,0.60084]
["bitfinex-derivatives","BTCF0:USTF0",1738467544438,0.2008281,99623.0,99612.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467544635,0.3608,99622.0,99612.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467545727,0.3608,99622.0,99621.0,0.00350541]
["bitfinex-derivatives","BTCF0:USTF0",1738467546133,0.3618,99622.0,99610.0,0.11652277]
["bitfinex-derivatives","BTCF0:USTF0",1738467546334,0.2008502,99612.0,99610.0,0.01179883]
["bitfinex-derivatives","BTCF0:USTF0",1738467546540,0.2008502,99612.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467547339,0.3608,99603.0,99596.0,0.23954726]
["bitfinex-derivatives","BTCF0:USTF0",1738467547529,0.2008794,99597.0,99596.0,0.23898726]
["bitfinex-derivatives","BTCF0:USTF0",1738467547934,0.2008794,99597.0,99565.0,0.55506499]
["bitfinex-derivatives","BTCF0:USTF0",1738467547935,0.3,99597.0,99565.0,0.55506499]
["bitfinex-derivatives","BTCF0:USTF0",1738467548140,0.41111817,99603.0,99573.0,0.01211086]
["bitfinex-derivatives","BTCF0:USTF0",1738467548141,0.2009096,99582.0,99573.0,0.01211086]
["bitfinex-derivatives","BTCF0:USTF0",1738467548336,0.2009307,99572.0,99565.0,0.55506499]
["bitfinex-derivatives","BTCF0:USTF0",1738467548634,0.5617338,99570.0,99565.0,0.55506499]
["bitfinex-derivatives","BTCF0:USTF0",1738467549140,0.2009378,99568.0,99567.0,0.24004528]
["bitfinex-derivatives","BTCF0:USTF0",1738467550236,0.36376001,99570.0,99553.0,0.01177983]
["bitfinex-derivatives","BTCF0:USTF0",1738467550443,0.3608,99554.0,99552.0,0.37187304]
["bitfinex-derivatives","BTCF0:USTF0",1738467550741,0.3608,99554.0,99534.0,0.5618055]
["bitfinex-derivatives","BTCF0:USTF0",1738467550742,0.3608,99554.0,99534.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738467550945,0.3608,99538.0,99529.0,0.47736282]
["bitfinex-derivatives","BTCF0:USTF0",1738467551146,0.3608,99538.0,99537.0,0.34723745]
["bitfinex-derivatives","BTCF0:USTF0",1738467551830,0.00015068,99547.0,99537.0,0.35907988]
["bitfinex-derivatives","BTCF0:USTF0",1738467552035,0.00015068,99547.0,99545.0,0.2009824]
["bitfinex-derivatives","BTCF0:USTF0",1738467552432,0.00015068,99547.0,99545.0,0.5617824]
["bitfinex-derivatives","BTCF0:USTF0",1738467552841,0.00015068,99547.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467553343,0.2009823,99546.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467553544,0.2009908,99542.0,99536.0,0.36230694]
["bitfinex-derivatives","BTCF0:USTF0",1738467554438,0.53046001,99546.0,99536.0,0.36230694]
["bitfinex-derivatives","BTCF0:USTF0",1738467554642,0.00115068,99547.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467554936,0.00115068,99547.0,99546.0,0.2009823]
["bitfinex-derivatives","BTCF0:USTF0",1738467555140,0.00015068,99547.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467555342,0.00015068,99547.0,99546.0,0.2009823]
["bitfinex-derivatives","BTCF0:USTF0",1738467555748,0.00115068,99547.0,99546.0,0.2009823]
["bitfinex-derivatives","BTCF0:USTF0",1738467556048,0.00215068,99547.0,99545.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1738467556237,0.00215068,99547.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467556641,0.00215068,99547.0,99545.0,0.2009843]
["bitfinex-derivatives","BTCF0:USTF0",1738467557542,0.00115068,99547.0,99545.0,0.2009843]
["bitfinex-derivatives","BTCF0:USTF0",1738467557842,0.00215068,99547.0,99545.0,0.2009843]
["bitfinex-derivatives","BTCF0:USTF0",1738467558034,0.00215068,99547.0,99545.0,0.2449043]
["bitfinex-derivatives","BTCF0:USTF0",1738467558942,0.17559032,99561.0,99551.0,0.2009722]
["bitfinex-derivatives","BTCF0:USTF0",1738467559146,0.17559032,99561.0,99560.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738467559340,0.17559032,99561.0,99560.0,0.922554]
["bitfinex-derivatives","BTCF0:USTF0",1738467559551,0.3608,99597.0,99578.0,0.2009163]
["bitfinex-derivatives","BTCF0:USTF0",1738467559848,0.3608,99582.0,99563.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738467560046,0.2009434,99566.0,99560.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738467560246,0.3608,99570.0,99560.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738467560247,0.2009516,99562.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467560548,0.3608,99570.0,99558.0,0.00150662]
["bitfinex-derivatives","BTCF0:USTF0",1738467560850,0.001,99561.0,99558.0,0.00150662]
["bitfinex-derivatives","BTCF0:USTF0",1738467561242,0.001,99561.0,99550.0,0.11507466]
["bitfinex-derivatives","BTCF0:USTF0",1738467561645,0.001,99561.0,99540.0,0.34032987]
["bitfinex-derivatives","BTCF0:USTF0",1738467561848,0.3608,99559.0,99540.0,0.34032987]
["bitfinex-derivatives","BTCF0:USTF0",1738467563040,0.3608,99551.0,99537.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738467563642,0.2009765,99549.0,99536.0,0.37285628]
["bitfinex-derivatives","BTCF0:USTF0",1738467563848,0.2009765,99549.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467564056,0.3608,99541.0,99530.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738467564245,0.3608,99551.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467564553,0.3618,99551.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467564848,0.3608,99541.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467565047,0.3608,99541.0,99523.0,0.96342707]
["bitfinex-derivatives","BTCF0:USTF0",1738467565249,0.3618,99541.0,99530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467565659,0.3608,99541.0,99523.0,0.96394707]
["bitfinex-derivatives","BTCF0:USTF0",1738467565860,0.3598,99541.0,99537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467566249,0.2009968,99539.0,99523.0,0.89442706]
["bitfinex-derivatives","BTCF0:USTF0",1738467566553,0.3598,99541.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467566853,0.3598,99541.0,99532.0,0.2010105]
["bitfinex-derivatives","BTCF0:USTF0",1738467567053,0.11634492,99535.0,99532.0,0.3729105]
["bitfinex-derivatives","BTCF0:USTF0",1738467567449,0.11634492,99535.0,99534.0,0.2010065]
["bitfinex-derivatives","BTCF0:USTF0",1738467568052,0.11634492,99535.0,99533.0,0.15334029]
["bitfinex-derivatives","BTCF0:USTF0",1738467568253,0.11634492,99535.0,99534.0,0.2010065]
["bitfinex-derivatives","BTCF0:USTF0",1738467568755,0.11834492,99535.0,99534.0,0.2010065]
["bitfinex-derivatives","BTCF0:USTF0",1738467568956,0.11834492,99535.0,99533.0,0.15334029]
["bitfinex-derivatives","BTCF0:USTF0",1738467569154,0.11834492,99535.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467569355,0.11734492,99535.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467569660,0.11834492,99535.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467570055,0.002,99535.0,99531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467571751,0.002,99535.0,99532.0,0.2010105]
["bitfinex-derivatives","BTCF0:USTF0",1738467571953,0.00015068,99553.0,99538.0,0.2009973]
["bitfinex-derivatives","BTCF0:USTF0",1738467572161,0.00015068,99553.0,99542.0,0.5617886]
["bitfinex-derivatives","BTCF0:USTF0",1738467572359,0.00015068,99553.0,99543.0,0.2009866]
["bitfinex-derivatives","BTCF0:USTF0",1738467572766,0.00015068,99553.0,99545.0,0.200983]
["bitfinex-derivatives","BTCF0:USTF0",1738467573270,0.00015068,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467574072,0.20479917,99576.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467574369,0.20479917,99576.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467574562,0.20479917,99576.0,99575.0,0.2009237]
["bitfinex-derivatives","BTCF0:USTF0",1738467574765,0.00096001,99603.0,99573.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738467574964,0.5616108,99622.0,99605.0,0.2008433]
["bitfinex-derivatives","BTCF0:USTF0",1738467574965,0.001,99610.0,99605.0,0.2008433]
["bitfinex-derivatives","BTCF0:USTF0",1738467575166,0.001,99610.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467575167,0.60248,99611.0,99603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467575363,0.3608,99661.0,99604.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1738467575568,0.2007204,99666.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467575872,0.13933737,99670.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467575873,0.3608,99668.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467576168,0.00015052,99665.0,99645.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467576373,0.00015052,99665.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467576767,0.00015052,99665.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467576972,0.00015052,99665.0,99645.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467577273,0.00015052,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467577576,0.1584962,99665.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467577874,0.1584962,99665.0,99653.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1738467578069,0.1674962,99665.0,99653.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1738467578267,0.1714962,99665.0,99653.0,0.5615452]
["bitfinex-derivatives","BTCF0:USTF0",1738467578770,0.3608,99657.0,99645.0,0.36095052]
["bitfinex-derivatives","BTCF0:USTF0",1738467579073,0.3608,99657.0,99646.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1738467579667,0.1714962,99665.0,99646.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1738467580173,0.01315052,99665.0,99646.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1738467580877,0.007,99657.0,99645.0,0.36095052]
["bitfinex-derivatives","BTCF0:USTF0",1738467581073,0.007,99657.0,99647.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1738467581373,0.007,99657.0,99654.0,0.5615429]
["bitfinex-derivatives","BTCF0:USTF0",1738467581876,0.01,99657.0,99654.0,0.5615429]
["bitfinex-derivatives","BTCF0:USTF0",1738467582063,0.003,99657.0,99654.0,0.5615429]
["bitfinex-derivatives","BTCF0:USTF0",1738467582466,0.003,99657.0,99656.0,0.00014769]
["bitfinex-derivatives","BTCF0:USTF0",1738467582668,0.00015052,99665.0,99657.0,0.2007382]
["bitfinex-derivatives","BTCF0:USTF0",1738467582868,0.00015052,99665.0,99660.0,0.2007318]
["bitfinex-derivatives","BTCF0:USTF0",1738467583266,0.00015052,99665.0,99662.0,0.5615267]
["bitfinex-derivatives","BTCF0:USTF0",1738467583868,0.08219508,99673.0,99672.0,0.200708]
["bitfinex-derivatives","BTCF0:USTF0",1738467584073,0.3608,99705.0,99685.0,0.2006804]
["bitfinex-derivatives","BTCF0:USTF0",1738467584374,0.3608,99705.0,99685.0,0.5614804]
["bitfinex-derivatives","BTCF0:USTF0",1738467584964,0.3608,99705.0,99690.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467585164,0.36595052,99705.0,99692.0,0.2006669]
["bitfinex-derivatives","BTCF0:USTF0",1738467585476,0.00515052,99705.0,99700.0,0.2006509]
["bitfinex-derivatives","BTCF0:USTF0",1738467585877,0.01415052,99705.0,99700.0,0.2006509]
["bitfinex-derivatives","BTCF0:USTF0",1738467586274,0.01415052,99705.0,99694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467587279,0.00515052,99705.0,99695.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467587478,0.00915052,99705.0,99695.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467587679,0.00915052,99705.0,99690.0,0.15407661]
["bitfinex-derivatives","BTCF0:USTF0",1738467587680,0.01115052,99705.0,99690.0,0.01473924]
["bitfinex-derivatives","BTCF0:USTF0",1738467587870,0.5614439,99704.0,99691.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467588380,0.3608,99692.0,99687.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467588881,0.3608,99692.0,99685.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467589271,0.3608,99692.0,99691.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467590777,0.3608,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467590977,0.3618,99692.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467591172,0.3618,99692.0,99685.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467591383,0.3618,99692.0,99685.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738467591881,0.3608,99689.0,99685.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738467592084,0.2006791,99687.0,99685.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467592980,0.2006853,99684.0,99664.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1738467593182,0.3608,99674.0,99664.0,0.01476461]
["bitfinex-derivatives","BTCF0:USTF0",1738467593487,0.3608,99674.0,99638.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1738467593488,0.3608,99674.0,99650.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467593785,0.2007242,99664.0,99653.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738467594376,0.3608,99665.0,99653.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738467594583,0.3608,99657.0,99653.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1738467594892,0.3608,99657.0,99653.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738467595183,0.3608,99657.0,99650.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738467596175,0.2007455,99654.0,99637.0,0.13092822]
["bitfinex-derivatives","BTCF0:USTF0",1738467596384,0.2007455,99654.0,99633.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1738467596385,0.3608,99645.0,99633.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1738467596592,0.5615632,99645.0,99633.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1738467596973,0.3608,99637.0,99633.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1738467597378,0.2007805,99636.0,99633.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1738467597582,0.3608,99637.0,99633.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1738467598480,0.5615795,99637.0,99633.0,0.00150534]
["bitfinex-derivatives","BTCF0:USTF0",1738467598681,0.2007823,99636.0,99633.0,0.00350534]
["bitfinex-derivatives","BTCF0:USTF0",1738467599078,0.2007846,99634.0,99633.0,0.00350534]
["bitfinex-derivatives","BTCF0:USTF0",1738467600488,0.3608,99637.0,99606.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1738467600489,0.2008332,99610.0,99606.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1738467600679,0.3608,99616.0,99606.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1738467600987,0.2008287,99613.0,99606.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1738467601792,0.3608,99616.0,99610.0,0.2008329]
["bitfinex-derivatives","BTCF0:USTF0",1738467602083,0.3608,99616.0,99606.0,0.60092]
["bitfinex-derivatives","BTCF0:USTF0",1738467602084,0.3608,99616.0,99606.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1738467602283,0.3608,99616.0,99586.0,0.04518601]
["bitfinex-derivatives","BTCF0:USTF0",1738467602284,0.3608,99611.0,99586.0,0.04518601]
["bitfinex-derivatives","BTCF0:USTF0",1738467602490,0.200839,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467602688,0.561639,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467602993,0.3608,99607.0,99606.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467603284,0.3608,99607.0,99606.0,0.21960488]
["bitfinex-derivatives","BTCF0:USTF0",1738467603486,0.3608,99607.0,99606.0,0.204841]
["bitfinex-derivatives","BTCF0:USTF0",1738467603689,0.002,99613.0,99612.0,0.2008289]
["bitfinex-derivatives","BTCF0:USTF0",1738467603891,0.001,99613.0,99612.0,0.2008289]
["bitfinex-derivatives","BTCF0:USTF0",1738467604091,0.001,99613.0,99606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738467604391,0.001,99616.0,99606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738467604579,0.001,99607.0,99606.0,0.50213737]
["bitfinex-derivatives","BTCF0:USTF0",1738467604780,0.001,99607.0,99606.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738467604985,0.001,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467605194,0.2008356,99609.0,99597.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467605377,0.2008408,99607.0,99597.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467606193,0.201839,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467607080,0.202839,99607.0,99606.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467608087,0.2008487,99603.0,99597.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467608290,0.3608,99599.0,99597.0,0.14133737]
["bitfinex-derivatives","BTCF0:USTF0",1738467608589,0.3608,99599.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467609091,0.3608,99599.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467609295,0.3608,99587.0,99573.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1738467609483,0.3608,99587.0,99576.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738467609883,0.3608,99587.0,99577.0,0.01470153]
["bitfinex-derivatives","BTCF0:USTF0",1738467610093,0.2008686,99593.0,99578.0,0.2008969]
["bitfinex-derivatives","BTCF0:USTF0",1738467610290,0.2008686,99593.0,99577.0,0.01470153]
["bitfinex-derivatives","BTCF0:USTF0",1738467610488,0.00015059,99596.0,99580.0,0.50013737]
["bitfinex-derivatives","BTCF0:USTF0",1738467610687,0.00015059,99596.0,99580.0,0.50065737]
["bitfinex-derivatives","BTCF0:USTF0",1738467610880,0.00015059,99596.0,99589.0,0.2008737]
["bitfinex-derivatives","BTCF0:USTF0",1738467611083,0.00015059,99596.0,99580.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738467611288,0.00015059,99596.0,99553.0,0.00012595]
["bitfinex-derivatives","BTCF0:USTF0",1738467611289,0.5616793,99587.0,99563.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1738467611488,0.5626793,99587.0,99586.0,0.00350621]
["bitfinex-derivatives","BTCF0:USTF0",1738467612084,0.5616793,99587.0,99586.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1738467612279,0.5616793,99587.0,99586.0,0.00350621]
["bitfinex-derivatives","BTCF0:USTF0",1738467613098,0.5626793,99587.0,99586.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1738467613588,0.5646793,99587.0,99586.0,0.00150621]
["bitfinex-derivatives","BTCF0:USTF0",1738467614095,0.200909,99573.0,99563.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1738467614292,0.3608,99572.0,99563.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1738467614498,0.2009116,99571.0,99563.0,0.60104]
["bitfinex-derivatives","BTCF0:USTF0",1738467615181,0.2009151,99570.0,99563.0,0.8029662]
["bitfinex-derivatives","BTCF0:USTF0",1738467615395,0.200917,99569.0,99563.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1738467615590,0.3608,99572.0,99563.0,0.60204]
["bitfinex-derivatives","BTCF0:USTF0",1738467615787,0.3608,99564.0,99563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467615987,0.3608,99564.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467616193,0.3608,99554.0,99543.0,0.36230667]
["bitfinex-derivatives","BTCF0:USTF0",1738467617100,0.3608,99554.0,99550.0,0.2009519]
["bitfinex-derivatives","BTCF0:USTF0",1738467617489,0.3618,99554.0,99550.0,0.2009519]
["bitfinex-derivatives","BTCF0:USTF0",1738467617799,0.3618,99554.0,99543.0,0.36230667]
["bitfinex-derivatives","BTCF0:USTF0",1738467618687,0.3628,99554.0,99550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467618885,0.2009512,99552.0,99550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467620796,0.200966,99544.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467620992,0.3608,99544.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467621295,0.001,99552.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467621490,0.001,99552.0,99550.0,0.2009525]
["bitfinex-derivatives","BTCF0:USTF0",1738467621696,0.002,99552.0,99550.0,0.2029525]
["bitfinex-derivatives","BTCF0:USTF0",1738467622795,0.002,99552.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467623093,0.200965,99545.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467624000,0.001,99544.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467624497,0.201965,99545.0,99543.0,0.00150667]
["bitfinex-derivatives","BTCF0:USTF0",1738467625293,0.002,99544.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467626103,0.001,99544.0,99543.0,0.00350667]
["bitfinex-derivatives","BTCF0:USTF0",1738467626596,0.3618,99544.0,99543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467626796,0.6618,99544.0,99503.0,0.2010483]
["bitfinex-derivatives","BTCF0:USTF0",1738467627101,0.2010158,99520.0,99510.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467628501,0.2010221,99517.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467628798,0.002,99520.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467629193,0.002,99520.0,99510.0,0.14133737]
["bitfinex-derivatives","BTCF0:USTF0",1738467630198,0.002,99520.0,99510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467630391,0.001,99517.0,99510.0,0.14133737]
["bitfinex-derivatives","BTCF0:USTF0",1738467630699,0.002,99517.0,99510.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467630994,0.001,99517.0,99510.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467631398,0.002,99520.0,99510.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467631586,0.001,99520.0,99510.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467631792,0.001,99517.0,99510.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467632196,0.002,99517.0,99510.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467632504,0.002,99517.0,99513.0,0.2010273]
["bitfinex-derivatives","BTCF0:USTF0",1738467632705,0.002,99517.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467633194,0.00015067,99525.0,99524.0,0.2010064]
["bitfinex-derivatives","BTCF0:USTF0",1738467633388,0.00015067,99525.0,99524.0,0.5618064]
["bitfinex-derivatives","BTCF0:USTF0",1738467634097,0.00015067,99525.0,99520.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738467634401,0.00015067,99525.0,99516.0,0.01506384]
["bitfinex-derivatives","BTCF0:USTF0",1738467634607,0.2010111,99522.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467635102,0.00215067,99525.0,99509.0,0.61710931]
["bitfinex-derivatives","BTCF0:USTF0",1738467635397,0.00115067,99525.0,99509.0,0.61658931]
["bitfinex-derivatives","BTCF0:USTF0",1738467635594,0.2010099,99523.0,99509.0,0.61658931]
["bitfinex-derivatives","BTCF0:USTF0",1738467635790,0.2010124,99522.0,99509.0,0.61658931]
["bitfinex-derivatives","BTCF0:USTF0",1738467635992,0.2010124,99522.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738467635993,0.13933737,99520.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738467636191,0.2010476,99504.0,99500.0,0.11422267]
["bitfinex-derivatives","BTCF0:USTF0",1738467636401,0.2010307,99512.0,99500.0,0.11422267]
["bitfinex-derivatives","BTCF0:USTF0",1738467636793,0.2010307,99512.0,99500.0,0.25356004]
["bitfinex-derivatives","BTCF0:USTF0",1738467636995,0.3608,99514.0,99500.0,0.45461334]
["bitfinex-derivatives","BTCF0:USTF0",1738467637202,0.3608,99514.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467637499,0.001,99520.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467637700,0.001,99512.0,99511.0,0.2010327]
["bitfinex-derivatives","BTCF0:USTF0",1738467637895,0.002,99512.0,99511.0,0.2010327]
["bitfinex-derivatives","BTCF0:USTF0",1738467638500,0.00015067,99525.0,99522.0,0.2010096]
["bitfinex-derivatives","BTCF0:USTF0",1738467638697,0.00015067,99525.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467639499,0.3608,99550.0,99526.0,0.2010022]
["bitfinex-derivatives","BTCF0:USTF0",1738467639704,0.3608,99550.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467639898,0.3608,99550.0,99538.0,0.2009767]
["bitfinex-derivatives","BTCF0:USTF0",1738467640503,0.3608,99550.0,99540.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467640700,0.00015075,99554.0,99545.0,0.2009623]
["bitfinex-derivatives","BTCF0:USTF0",1738467640893,0.00015075,99554.0,99553.0,0.2009479]
["bitfinex-derivatives","BTCF0:USTF0",1738467641089,0.00015075,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467641311,0.003,99550.0,99541.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1738467641499,0.003,99550.0,99526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467642005,0.13933737,99550.0,99526.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1738467642304,0.13933737,99550.0,99519.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1738467642305,0.2009838,99536.0,99519.0,0.60172]
["bitfinex-derivatives","BTCF0:USTF0",1738467643421,0.72228,99542.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467643596,0.3608,99542.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467643801,0.001,99550.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467644109,0.004,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467644307,0.004,99550.0,99549.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1738467644508,0.00015075,99554.0,99549.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1738467644702,0.00015075,99554.0,99549.0,0.41885521]
["bitfinex-derivatives","BTCF0:USTF0",1738467645401,0.003,99550.0,99549.0,0.61981111]
["bitfinex-derivatives","BTCF0:USTF0",1738467645593,0.003,99550.0,99549.0,0.40452]
["bitfinex-derivatives","BTCF0:USTF0",1738467645801,0.003,99550.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467646099,0.003,99550.0,99534.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467646302,0.2009828,99536.0,99534.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467646802,0.2009828,99536.0,99533.0,0.17976929]
["bitfinex-derivatives","BTCF0:USTF0",1738467646803,0.2009828,99536.0,99533.0,0.10992003]
["bitfinex-derivatives","BTCF0:USTF0",1738467646998,0.2009862,99534.0,99533.0,0.10992003]
["bitfinex-derivatives","BTCF0:USTF0",1738467648109,0.2009862,99534.0,99533.0,0.11192003]
["bitfinex-derivatives","BTCF0:USTF0",1738467648304,0.3608,99535.0,99533.0,0.11292003]
["bitfinex-derivatives","BTCF0:USTF0",1738467649193,0.3608,99543.0,99533.0,0.11292003]
["bitfinex-derivatives","BTCF0:USTF0",1738467649998,0.3608,99543.0,99533.0,0.11192003]
["bitfinex-derivatives","BTCF0:USTF0",1738467650203,0.2009721,99542.0,99533.0,0.10992003]
["bitfinex-derivatives","BTCF0:USTF0",1738467650401,0.2009721,99542.0,99533.0,0.11192003]
["bitfinex-derivatives","BTCF0:USTF0",1738467650697,0.3608,99543.0,99533.0,0.11192003]
["bitfinex-derivatives","BTCF0:USTF0",1738467650902,0.3608,99543.0,99530.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467650903,0.3628,99543.0,99530.0,0.13933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467651102,0.3628,99543.0,99532.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1738467651301,0.3628,99543.0,99529.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1738467651513,0.2009833,99536.0,99529.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1738467651808,0.3608,99533.0,99529.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1738467652503,0.2009939,99531.0,99529.0,0.00150713]
["bitfinex-derivatives","BTCF0:USTF0",1738467653310,0.2009939,99531.0,99529.0,0.00250713]
["bitfinex-derivatives","BTCF0:USTF0",1738467654007,0.2019939,99531.0,99529.0,0.00450713]
["bitfinex-derivatives","BTCF0:USTF0",1738467654199,0.14662942,99530.0,99529.0,0.00450713]
["bitfinex-derivatives","BTCF0:USTF0",1738467654405,0.50742942,99530.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738467654604,0.3608,99507.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738467655308,0.2010333,99511.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738467655508,0.00015067,99514.0,99500.0,0.23933737]
["bitfinex-derivatives","BTCF0:USTF0",1738467655706,0.00015067,99514.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467656604,0.00015067,99514.0,99512.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1738467656804,0.00015067,99514.0,99511.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1738467657008,0.00115067,99514.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467657212,0.00215067,99514.0,99510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738467657410,0.00215067,99514.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467657718,0.3608,99512.0,99510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467658017,0.3608,99512.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467658425,0.2010386,99509.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467660109,0.2020386,99509.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467660521,0.2030386,99509.0,99504.0,0.00120169]
["bitfinex-derivatives","BTCF0:USTF0",1738467661017,0.2010441,99506.0,99504.0,0.00120169]
["bitfinex-derivatives","BTCF0:USTF0",1738467662819,0.2030441,99506.0,99504.0,0.00120169]
["bitfinex-derivatives","BTCF0:USTF0",1738467663716,0.2030441,99506.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467663717,0.2020441,99506.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467664314,0.1726,99511.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467664512,0.36148,99512.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467664811,0.3608,99512.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467665509,0.1176062,99508.0,99504.0,0.20124739]
["bitfinex-derivatives","BTCF0:USTF0",1738467666216,0.1176062,99508.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467666409,0.1176062,99508.0,99506.0,0.2010423]
["bitfinex-derivatives","BTCF0:USTF0",1738467666608,0.1176062,99508.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467667307,0.1186062,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467668013,0.1176062,99508.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467668513,0.00015067,99514.0,99508.0,0.2010387]
["bitfinex-derivatives","BTCF0:USTF0",1738467668715,0.00015067,99514.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467669719,0.00015067,99514.0,99513.0,0.2010286]
["bitfinex-derivatives","BTCF0:USTF0",1738467669924,0.00015067,99514.0,99507.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738467669925,0.00015067,99514.0,99507.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738467670221,0.2010387,99508.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467670412,0.2010387,99508.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467672320,0.3608,99513.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467672514,0.4784062,99513.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467672719,0.6794362,99513.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467673112,0.2010357,99510.0,99507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467673313,0.001,99508.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467673815,0.3608,99505.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467675124,0.2010382,99509.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467675610,0.5618448,99505.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467677825,0.3608,99505.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467679118,0.50742942,99505.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467680719,0.70847422,99505.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467681222,0.50742942,99505.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467681821,0.14662942,99505.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467683324,0.2010444,99506.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467683719,0.3608,99508.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467684227,0.00015067,99514.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467684417,0.00015067,99514.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467685623,0.00115067,99514.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467685820,0.00115067,99514.0,99506.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738467686729,0.00215067,99514.0,99506.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738467687127,0.11807753,99508.0,99506.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738467687625,0.11807753,99508.0,99507.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738467687935,0.11807753,99508.0,99507.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1738467689339,0.11807753,99508.0,99507.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738467689732,0.11807753,99508.0,99505.0,0.01387143]
["bitfinex-derivatives","BTCF0:USTF0",1738467689936,0.11807753,99508.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467691836,0.14662942,99513.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467692439,0.50742942,99513.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467692738,0.14662942,99513.0,99504.0,0.00020169]
["bitfinex-derivatives","BTCF0:USTF0",1738467692944,0.10873875,99513.0,99511.0,0.2010324]
["bitfinex-derivatives","BTCF0:USTF0",1738467693242,0.10873875,99513.0,99512.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1738467693243,0.10973875,99513.0,99512.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1738467693939,0.10973875,99513.0,99511.0,0.2010324]
["bitfinex-derivatives","BTCF0:USTF0",1738467694144,0.11073875,99513.0,99509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467694346,0.11073875,99513.0,99504.0,0.20124699]
["bitfinex-derivatives","BTCF0:USTF0",1738467694750,0.10973875,99513.0,99504.0,0.20124699]
["bitfinex-derivatives","BTCF0:USTF0",1738467695043,0.11073875,99513.0,99504.0,0.20124699]
["bitfinex-derivatives","BTCF0:USTF0",1738467695343,0.002,99513.0,99504.0,0.24492699]
["bitfinex-derivatives","BTCF0:USTF0",1738467695543,0.001,99513.0,99510.0,0.5618336]
["bitfinex-derivatives","BTCF0:USTF0",1738467695755,0.002,99513.0,99510.0,0.5618336]
["bitfinex-derivatives","BTCF0:USTF0",1738467695936,0.001,99513.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467696133,0.002,99513.0,99511.0,0.2010313]
["bitfinex-derivatives","BTCF0:USTF0",1738467697347,0.002,99513.0,99512.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1738467699049,0.001,99513.0,99512.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1738467700844,0.002,99513.0,99512.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1738467701649,0.001,99513.0,99512.0,0.2010288]
["bitfinex-derivatives","BTCF0:USTF0",1738467701851,0.00084934,99513.0,99512.0,0.2020288]
["bitfinex-derivatives","BTCF0:USTF0",1738467702154,0.1759553,99541.0,99512.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467702450,0.1759553,99542.0,99537.0,0.200979]
["bitfinex-derivatives","BTCF0:USTF0",1738467702649,0.1759553,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467702855,0.1759553,99542.0,99541.0,0.2009721]
["bitfinex-derivatives","BTCF0:USTF0",1738467703451,0.10843086,99542.0,99541.0,0.2009721]
["bitfinex-derivatives","BTCF0:USTF0",1738467703856,0.10943086,99542.0,99541.0,0.2009721]
["bitfinex-derivatives","BTCF0:USTF0",1738467704346,0.00015067,99551.0,99540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467704552,0.00015067,99551.0,99550.0,0.5617539]
["bitfinex-derivatives","BTCF0:USTF0",1738467706163,0.00015067,99551.0,99550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467707181,0.00015067,99551.0,99550.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738467707359,0.00115067,99551.0,99550.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738467707949,0.00215067,99551.0,99550.0,0.37405178]
["bitfinex-derivatives","BTCF0:USTF0",1738467708565,0.00215067,99551.0,99550.0,0.41773178]
["bitfinex-derivatives","BTCF0:USTF0",1738467708765,0.00115067,99551.0,99550.0,0.05893178]
["bitfinex-derivatives","BTCF0:USTF0",1738467709264,0.00115067,99551.0,99550.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738467709461,0.00015067,99551.0,99550.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738467709655,0.00015067,99551.0,99550.0,0.01625178]
["bitfinex-derivatives","BTCF0:USTF0",1738467710052,0.00015067,99551.0,99550.0,0.01525178]
["bitfinex-derivatives","BTCF0:USTF0",1738467710554,0.00015067,99551.0,99550.0,0.01325178]
["bitfinex-derivatives","BTCF0:USTF0",1738467710860,0.36095067,99551.0,99550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467711451,0.36095067,99551.0,99550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467711753,0.00115067,99551.0,99550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467712162,0.00115067,99551.0,99550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467712461,0.00315067,99551.0,99550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467713263,0.00515067,99551.0,99542.0,0.01314619]
["bitfinex-derivatives","BTCF0:USTF0",1738467713453,0.00515067,99551.0,99530.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1738467713657,0.2009659,99545.0,99533.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467713855,0.1705,99544.0,99533.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467714568,0.1705,99544.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467715266,0.2009883,99533.0,99532.0,0.00115067]
["bitfinex-derivatives","BTCF0:USTF0",1738467715467,0.3608,99533.0,99520.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1738467715762,0.2009959,99530.0,99520.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1738467716070,0.3608,99525.0,99520.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1738467716261,0.3608,99525.0,99510.0,0.03787298]
["bitfinex-derivatives","BTCF0:USTF0",1738467716466,0.201016,99520.0,99510.0,0.03787298]
["bitfinex-derivatives","BTCF0:USTF0",1738467717566,0.201016,99520.0,99510.0,0.03887298]
["bitfinex-derivatives","BTCF0:USTF0",1738467718176,0.201037,99509.0,99490.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1738467718360,0.3608,99494.0,99490.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1738467718562,0.2010715,99492.0,99490.0,0.00150747]
["bitfinex-derivatives","BTCF0:USTF0",1738467719673,0.2010715,99492.0,99480.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1738467720369,0.1622,99493.0,99480.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1738467720575,0.00015075,99501.0,99480.0,0.1863022]
["bitfinex-derivatives","BTCF0:USTF0",1738467720869,0.001,99492.0,99490.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1738467721066,0.001,99492.0,99490.0,0.2040733]
["bitfinex-derivatives","BTCF0:USTF0",1738467721467,0.001,99494.0,99490.0,0.2040733]
["bitfinex-derivatives","BTCF0:USTF0",1738467721468,0.0006332,99494.0,99492.0,0.2010711]
["bitfinex-derivatives","BTCF0:USTF0",1738467721772,0.00015075,99501.0,99500.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1738467722862,0.00115075,99501.0,99500.0,0.201055]
["bitfinex-derivatives","BTCF0:USTF0",1738467723267,0.00115075,99501.0,99491.0,0.6188511]
["bitfinex-derivatives","BTCF0:USTF0",1738467723268,0.00015075,99501.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467723466,0.1635,99500.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467723666,0.3307,99499.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467724472,0.3307,99499.0,99494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738467724871,0.00115075,99501.0,99494.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738467725169,0.00115075,99501.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467725364,0.001,99499.0,99494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738467725761,0.201059,99498.0,99494.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738467725962,0.201059,99498.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467726281,0.002,99499.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467726863,0.001,99499.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467727280,0.001,99498.0,99494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467727577,0.001,99498.0,99484.0,0.2010861]
["bitfinex-derivatives","BTCF0:USTF0",1738467727782,0.001,99498.0,99494.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467728469,0.002,99498.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467728980,0.001,99498.0,99494.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467729465,0.001,99498.0,99496.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738467729664,0.002,99498.0,99496.0,0.2010623]
["bitfinex-derivatives","BTCF0:USTF0",1738467730470,0.002,99498.0,99497.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467730673,0.001,99498.0,99497.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467731468,0.001,99498.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467731776,0.001,99498.0,99497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467732775,0.001,99498.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467734274,0.001,99498.0,99497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467735171,0.001,99498.0,99496.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467736278,0.001,99498.0,99493.0,0.13506789]
["bitfinex-derivatives","BTCF0:USTF0",1738467736479,0.001,99498.0,99489.0,0.04368]
["bitfinex-derivatives","BTCF0:USTF0",1738467736979,0.001,99498.0,99497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467737774,0.002,99498.0,99489.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467738583,0.001,99498.0,99497.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467740978,0.002,99498.0,99493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467741175,0.002,99498.0,99493.0,0.561868]
["bitfinex-derivatives","BTCF0:USTF0",1738467741377,0.002,99498.0,99493.0,0.3739768]
["bitfinex-derivatives","BTCF0:USTF0",1738467741572,0.001,99498.0,99496.0,0.2010629]
["bitfinex-derivatives","BTCF0:USTF0",1738467741875,0.14681058,99527.0,99494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467742076,0.14753058,99527.0,99514.0,0.2010261]
["bitfinex-derivatives","BTCF0:USTF0",1738467742288,0.14681058,99522.0,99514.0,0.2010261]
["bitfinex-derivatives","BTCF0:USTF0",1738467742666,0.14681058,99522.0,99512.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738467744375,0.34782298,99522.0,99512.0,0.16477945]
["bitfinex-derivatives","BTCF0:USTF0",1738467744583,0.3608,99520.0,99512.0,0.16477945]
["bitfinex-derivatives","BTCF0:USTF0",1738467744769,0.2010168,99519.0,99507.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467744975,0.3608,99512.0,99507.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467745279,0.2010373,99509.0,99507.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467746271,0.1575,99511.0,99494.0,0.29095074]
["bitfinex-derivatives","BTCF0:USTF0",1738467746477,0.2010691,99493.0,99492.0,0.01306974]
["bitfinex-derivatives","BTCF0:USTF0",1738467746775,0.2010919,99482.0,99473.0,0.23969238]
["bitfinex-derivatives","BTCF0:USTF0",1738467747078,0.1575,99481.0,99473.0,0.23969238]
["bitfinex-derivatives","BTCF0:USTF0",1738467748378,0.1585,99481.0,99473.0,0.24069238]
["bitfinex-derivatives","BTCF0:USTF0",1738467748578,0.001,99481.0,99473.0,0.24069238]
["bitfinex-derivatives","BTCF0:USTF0",1738467748777,0.001,99481.0,99474.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1738467748982,0.002,99481.0,99480.0,0.2010954]
["bitfinex-derivatives","BTCF0:USTF0",1738467750082,0.001,99481.0,99480.0,0.2447354]
["bitfinex-derivatives","BTCF0:USTF0",1738467750383,0.002,99481.0,99480.0,0.2457354]
["bitfinex-derivatives","BTCF0:USTF0",1738467750884,0.002,99481.0,99480.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738467751079,0.001,99481.0,99480.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738467751288,0.002,99481.0,99480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467751588,0.002,99481.0,99480.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738467752483,0.002,99481.0,99480.0,0.0591299]
["bitfinex-derivatives","BTCF0:USTF0",1738467753470,0.5638934,99481.0,99480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467755478,0.2030934,99481.0,99480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467756372,0.2030934,99481.0,99470.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467756781,0.002,99481.0,99470.0,0.4540207]
["bitfinex-derivatives","BTCF0:USTF0",1738467757687,0.002,99481.0,99470.0,0.4550207]
["bitfinex-derivatives","BTCF0:USTF0",1738467758076,0.001,99481.0,99470.0,0.4550207]
["bitfinex-derivatives","BTCF0:USTF0",1738467758283,0.002,99481.0,99470.0,0.4550207]
["bitfinex-derivatives","BTCF0:USTF0",1738467760086,0.002,99481.0,99470.0,0.6561359]
["bitfinex-derivatives","BTCF0:USTF0",1738467760285,0.002,99481.0,99470.0,0.4550207]
["bitfinex-derivatives","BTCF0:USTF0",1738467760882,0.002,99481.0,99470.0,0.0942207]
["bitfinex-derivatives","BTCF0:USTF0",1738467761078,0.002,99481.0,99473.0,0.2011077]
["bitfinex-derivatives","BTCF0:USTF0",1738467761278,0.002,99481.0,99476.0,0.13110329]
["bitfinex-derivatives","BTCF0:USTF0",1738467762086,0.002,99481.0,99470.0,0.4555407]
["bitfinex-derivatives","BTCF0:USTF0",1738467762087,0.002,99481.0,99478.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1738467762481,0.001,99481.0,99478.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1738467762685,0.002,99481.0,99478.0,0.2010994]
["bitfinex-derivatives","BTCF0:USTF0",1738467764296,0.002,99481.0,99479.0,0.5618963]
["bitfinex-derivatives","BTCF0:USTF0",1738467765493,0.00015075,99487.0,99486.0,0.2010833]
["bitfinex-derivatives","BTCF0:USTF0",1738467766296,0.00015075,99487.0,99486.0,0.13108329]
["bitfinex-derivatives","BTCF0:USTF0",1738467766793,0.00115075,99487.0,99486.0,0.13108329]
["bitfinex-derivatives","BTCF0:USTF0",1738467768298,0.00215075,99487.0,99486.0,0.13208329]
["bitfinex-derivatives","BTCF0:USTF0",1738467769900,1e-08,99487.0,99486.0,0.13208329]
["bitfinex-derivatives","BTCF0:USTF0",1738467771399,1e-08,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467771599,1e-08,99487.0,99486.0,0.2020833]
["bitfinex-derivatives","BTCF0:USTF0",1738467774411,1e-08,99487.0,99486.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738467775814,1e-08,99487.0,99486.0,0.2457233]
["bitfinex-derivatives","BTCF0:USTF0",1738467785219,1e-08,99487.0,99486.0,0.2456833]
["bitfinex-derivatives","BTCF0:USTF0",1738467785928,0.04396965,99495.0,99494.0,0.2010671]
["bitfinex-derivatives","BTCF0:USTF0",1738467786118,0.04396965,99495.0,99494.0,0.5618671]
["bitfinex-derivatives","BTCF0:USTF0",1738467786318,0.03410964,99495.0,99494.0,0.5618671]
["bitfinex-derivatives","BTCF0:USTF0",1738467786626,0.07893128,99522.0,99508.0,0.2010372]
["bitfinex-derivatives","BTCF0:USTF0",1738467786835,0.07893128,99522.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467788215,0.08093128,99522.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467788518,0.08093128,99522.0,99511.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467788519,0.2010301,99513.0,99511.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467788720,0.2010301,99513.0,99499.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467788721,0.3608,99512.0,99499.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467788920,0.2010387,99509.0,99499.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467789126,0.1413,99508.0,99499.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467789520,0.1413,99508.0,99499.0,0.0178593]
["bitfinex-derivatives","BTCF0:USTF0",1738467789825,0.1413,99508.0,99499.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467790129,0.36132001,99512.0,99499.0,0.0015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467790130,0.00052001,99512.0,99503.0,0.2010486]
["bitfinex-derivatives","BTCF0:USTF0",1738467790426,0.1413,99521.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467790630,0.1413,99521.0,99510.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467790828,0.001,99512.0,99510.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467791126,0.001,99512.0,99502.0,0.4540207]
["bitfinex-derivatives","BTCF0:USTF0",1738467791327,0.001,99512.0,99508.0,0.2010371]
["bitfinex-derivatives","BTCF0:USTF0",1738467791521,0.003,99512.0,99502.0,0.38402069]
["bitfinex-derivatives","BTCF0:USTF0",1738467791728,0.003,99512.0,99510.0,0.2010338]
["bitfinex-derivatives","BTCF0:USTF0",1738467791929,0.003,99512.0,99510.0,0.5618338]
["bitfinex-derivatives","BTCF0:USTF0",1738467793321,0.003,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467793625,0.00015075,99530.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467793821,0.09616693,99533.0,99532.0,0.2009903]
["bitfinex-derivatives","BTCF0:USTF0",1738467794026,0.04944836,99533.0,99532.0,0.2445903]
["bitfinex-derivatives","BTCF0:USTF0",1738467794222,0.29030809,99540.0,99539.0,0.2009762]
["bitfinex-derivatives","BTCF0:USTF0",1738467794414,0.29030809,99540.0,99539.0,0.5617762]
["bitfinex-derivatives","BTCF0:USTF0",1738467795219,0.18728119,99545.0,99544.0,0.2009661]
["bitfinex-derivatives","BTCF0:USTF0",1738467795419,0.18728119,99545.0,99544.0,0.5617661]
["bitfinex-derivatives","BTCF0:USTF0",1738467795817,0.17628119,99545.0,99544.0,0.5617661]
["bitfinex-derivatives","BTCF0:USTF0",1738467796020,0.00015075,99549.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467796215,0.1423,99562.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467796216,0.23075782,99553.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467796421,0.23075782,99553.0,99552.0,0.49174999]
["bitfinex-derivatives","BTCF0:USTF0",1738467796624,0.23075782,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467796930,0.23075782,99553.0,99550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738467797822,0.23275782,99553.0,99550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738467798018,0.23275782,99553.0,99544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467798327,0.3608,99552.0,99539.0,0.10963099]
["bitfinex-derivatives","BTCF0:USTF0",1738467798533,0.5617686,99543.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467798720,0.2009773,99539.0,99530.0,0.13693145]
["bitfinex-derivatives","BTCF0:USTF0",1738467798916,0.1377,99538.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467799230,0.1377,99538.0,99536.0,0.5617819]
["bitfinex-derivatives","BTCF0:USTF0",1738467799917,0.2774,99542.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467800122,0.007,99553.0,99542.0,0.2009689]
["bitfinex-derivatives","BTCF0:USTF0",1738467800329,0.007,99553.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467800825,0.004,99553.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467801019,0.42222001,99560.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467801215,0.004,99552.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467801420,0.004,99552.0,99546.0,0.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1738467801627,0.003,99553.0,99546.0,0.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1738467801927,0.007,99553.0,99546.0,0.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1738467802332,0.004,99552.0,99546.0,0.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1738467802627,0.3608,99549.0,99541.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738467803231,0.3608,99549.0,99540.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467803232,0.2009685,99543.0,99534.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738467803522,0.3608,99541.0,99530.0,0.09337145]
["bitfinex-derivatives","BTCF0:USTF0",1738467803923,0.3608,99541.0,99530.0,0.10965276]
["bitfinex-derivatives","BTCF0:USTF0",1738467804522,0.004,99553.0,99538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467804831,0.004,99553.0,99541.0,0.2009706]
["bitfinex-derivatives","BTCF0:USTF0",1738467805124,0.36132001,99557.0,99540.0,0.1864414]
["bitfinex-derivatives","BTCF0:USTF0",1738467805325,0.42222001,99560.0,99547.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467805524,0.4217,99560.0,99551.0,0.200951]
["bitfinex-derivatives","BTCF0:USTF0",1738467805829,0.4217,99560.0,99553.0,0.2009466]
["bitfinex-derivatives","BTCF0:USTF0",1738467806025,0.1,99600.0,99559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467806229,0.4056,99599.0,99590.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467806439,0.3608,99594.0,99590.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467807120,0.3608,99594.0,99580.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467807324,0.3608,99594.0,99576.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738467807525,0.3608,99586.0,99575.0,0.01660241]
["bitfinex-derivatives","BTCF0:USTF0",1738467807727,0.3608,99586.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467809334,0.3668,99586.0,99577.0,0.00115067]
["bitfinex-derivatives","BTCF0:USTF0",1738467809627,0.00352001,99594.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467809820,0.004,99586.0,99584.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467810022,0.004,99586.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467810319,0.006,99586.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467810933,0.2008945,99580.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467811133,0.3608,99579.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467811328,0.2008975,99578.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467813635,0.2018975,99578.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467814233,0.2008975,99578.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467814427,0.2048975,99578.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467814629,0.2108975,99578.0,99577.0,0.00115067]
["bitfinex-derivatives","BTCF0:USTF0",1738467815140,0.2048975,99578.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467815440,0.2118975,99578.0,99577.0,0.00115067]
["bitfinex-derivatives","BTCF0:USTF0",1738467815739,0.2048975,99578.0,99577.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467816041,0.2108975,99578.0,99577.0,0.00115067]
["bitfinex-derivatives","BTCF0:USTF0",1738467816229,0.01,99578.0,99568.0,0.02437136]
["bitfinex-derivatives","BTCF0:USTF0",1738467816430,0.3608,99571.0,99568.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467816740,0.3608,99571.0,99566.0,0.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1738467817629,0.3628,99571.0,99566.0,0.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1738467817937,0.2009197,99567.0,99566.0,0.00150659]
["bitfinex-derivatives","BTCF0:USTF0",1738467818242,0.2009197,99567.0,99559.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467818243,0.2009338,99560.0,99559.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467820042,0.2019338,99560.0,99559.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467820542,0.2019338,99560.0,99559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738467820844,0.2039338,99560.0,99559.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738467821140,0.2009387,99558.0,99530.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467821343,0.3608,99537.0,99530.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467822849,0.3608,99537.0,99530.0,0.2942141]
["bitfinex-derivatives","BTCF0:USTF0",1738467823044,0.3628,99537.0,99530.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467823245,0.2009917,99532.0,99530.0,0.0932207]
["bitfinex-derivatives","BTCF0:USTF0",1738467823458,0.2009944,99530.0,99528.0,0.01517896]
["bitfinex-derivatives","BTCF0:USTF0",1738467823639,0.3608,99536.0,99527.0,0.60239067]
["bitfinex-derivatives","BTCF0:USTF0",1738467823640,0.36140001,99536.0,99527.0,0.60239067]
["bitfinex-derivatives","BTCF0:USTF0",1738467823836,0.36140001,99536.0,99527.0,0.60167067]
["bitfinex-derivatives","BTCF0:USTF0",1738467823837,0.5617984,99528.0,99527.0,0.60167067]
["bitfinex-derivatives","BTCF0:USTF0",1738467824149,0.5617984,99528.0,99527.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467825348,0.5647984,99528.0,99527.0,0.00015067]
["bitfinex-derivatives","BTCF0:USTF0",1738467826252,0.3638,99528.0,99527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467826453,0.5647984,99528.0,99527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467827156,0.2010389,99508.0,99502.0,0.07720927]
["bitfinex-derivatives","BTCF0:USTF0",1738467828553,0.001,99508.0,99502.0,0.08620927]
["bitfinex-derivatives","BTCF0:USTF0",1738467828854,0.001,99508.0,99502.0,0.09120927]
["bitfinex-derivatives","BTCF0:USTF0",1738467831254,0.001,99508.0,99502.0,0.02929527]
["bitfinex-derivatives","BTCF0:USTF0",1738467831458,0.2010489,99503.0,99502.0,0.02929527]
["bitfinex-derivatives","BTCF0:USTF0",1738467833155,0.2010489,99503.0,99502.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738467833561,0.2010489,99503.0,99502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467833856,0.2010847,99486.0,99480.0,0.26864473]
["bitfinex-derivatives","BTCF0:USTF0",1738467834262,0.36132001,99488.0,99480.0,0.26864473]
["bitfinex-derivatives","BTCF0:USTF0",1738467834468,0.2010927,99482.0,99480.0,0.01539831]
["bitfinex-derivatives","BTCF0:USTF0",1738467834757,0.2011138,99471.0,99466.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1738467834959,0.3608,99469.0,99466.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1738467835155,0.3608,99469.0,99465.0,0.17953318]
["bitfinex-derivatives","BTCF0:USTF0",1738467835457,0.2011234,99467.0,99465.0,0.1946292]
["bitfinex-derivatives","BTCF0:USTF0",1738467835653,0.2011234,99467.0,99465.0,0.01509602]
["bitfinex-derivatives","BTCF0:USTF0",1738467835859,0.2011234,99467.0,99460.0,0.60398802]
["bitfinex-derivatives","BTCF0:USTF0",1738467836058,0.36132001,99469.0,99460.0,0.60326802]
["bitfinex-derivatives","BTCF0:USTF0",1738467836257,0.3608,99469.0,99460.0,0.60326802]
["bitfinex-derivatives","BTCF0:USTF0",1738467836463,0.3608,99469.0,99460.0,0.61874431]
["bitfinex-derivatives","BTCF0:USTF0",1738467836665,0.001,99469.0,99465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738467836861,0.001,99469.0,99465.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738467837165,0.3608,99490.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467837365,0.36132001,99500.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467837565,0.36132001,99500.0,99488.0,0.2010773]
["bitfinex-derivatives","BTCF0:USTF0",1738467837566,0.3608,99500.0,99488.0,0.2010773]
["bitfinex-derivatives","BTCF0:USTF0",1738467837765,0.3608,99500.0,99490.0,0.2010752]
["bitfinex-derivatives","BTCF0:USTF0",1738467838066,0.3608,99513.0,99496.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738467838367,0.3608,99513.0,99500.0,0.1396927]
["bitfinex-derivatives","BTCF0:USTF0",1738467838572,0.3608,99513.0,99496.0,0.201063]
["bitfinex-derivatives","BTCF0:USTF0",1738467839076,0.3608,99513.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467839273,0.3608,99513.0,99500.0,0.1396927]
["bitfinex-derivatives","BTCF0:USTF0",1738467839661,0.3618,99513.0,99503.0,0.2010485]
["bitfinex-derivatives","BTCF0:USTF0",1738467839861,0.3618,99513.0,99500.0,0.1396927]
["bitfinex-derivatives","BTCF0:USTF0",1738467839862,0.3618,99513.0,99504.0,0.5618454]
["bitfinex-derivatives","BTCF0:USTF0",1738467840471,0.3618,99513.0,99504.0,0.57675811]
["bitfinex-derivatives","BTCF0:USTF0",1738467840677,0.001,99513.0,99512.0,0.5618307]
["bitfinex-derivatives","BTCF0:USTF0",1738467841268,0.001,99513.0,99504.0,0.37571271]
["bitfinex-derivatives","BTCF0:USTF0",1738467841780,0.00015076,99514.0,99504.0,0.37571271]
["bitfinex-derivatives","BTCF0:USTF0",1738467841973,0.001,99513.0,99504.0,0.37571271]
["bitfinex-derivatives","BTCF0:USTF0",1738467842277,0.001,99513.0,99512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467842478,0.00015076,99514.0,99512.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467842875,0.3608,99513.0,99504.0,0.01591271]
["bitfinex-derivatives","BTCF0:USTF0",1738467843180,0.3608,99505.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467844275,0.3608,99505.0,99504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467844475,0.3608,99505.0,99504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467844777,0.2010469,99504.0,99495.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738467844982,0.3608,99496.0,99495.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738467845672,0.5618631,99496.0,99495.0,0.00015076]
["bitfinex-derivatives","BTCF0:USTF0",1738467846178,0.5618631,99496.0,99495.0,0.00315076]
["bitfinex-derivatives","BTCF0:USTF0",1738467846478,0.3608,99496.0,99495.0,0.00315076]
["bitfinex-derivatives","BTCF0:USTF0",1738467847477,0.36136001,99505.0,99495.0,0.00315076]
["bitfinex-derivatives","BTCF0:USTF0",1738467847674,0.3608,99505.0,99495.0,0.00315076]
["bitfinex-derivatives","BTCF0:USTF0",1738467847879,0.3618,99496.0,99495.0,0.00415076]
["bitfinex-derivatives","BTCF0:USTF0",1738467848081,0.001,99496.0,99495.0,0.00415076]
["bitfinex-derivatives","BTCF0:USTF0",1738467848468,0.3618,99496.0,99495.0,0.00415076]
["bitfinex-derivatives","BTCF0:USTF0",1738467848670,0.3618,99496.0,99495.0,0.00215076]
["bitfinex-derivatives","BTCF0:USTF0",1738467848875,0.3608,99496.0,99495.0,0.00115076]
["bitfinex-derivatives","BTCF0:USTF0",1738467849070,0.3608,99496.0,99495.0,0.00215076]
["bitfinex-derivatives","BTCF0:USTF0",1738467850572,0.3608,99496.0,99495.0,0.00415076]
["bitfinex-derivatives","BTCF0:USTF0",1738467851085,0.2010917,99482.0,99463.0,0.2011282]
["bitfinex-derivatives","BTCF0:USTF0",1738467851278,0.6608,99496.0,99463.0,0.2011282]
["bitfinex-derivatives","BTCF0:USTF0",1738467851279,0.3608,99476.0,99463.0,0.2446482]
["bitfinex-derivatives","BTCF0:USTF0",1738467852076,0.3608,99476.0,99469.0,0.15558019]
["bitfinex-derivatives","BTCF0:USTF0",1738467852278,0.3608,99476.0,99469.0,0.16158019]
["bitfinex-derivatives","BTCF0:USTF0",1738467852478,0.3618,99476.0,99469.0,0.16258019]
["bitfinex-derivatives","BTCF0:USTF0",1738467852978,0.3618,99476.0,99469.0,0.02228019]
["bitfinex-derivatives","BTCF0:USTF0",1738467853679,0.201115,99471.0,99469.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738467853874,0.201115,99471.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467854182,0.201115,99471.0,99469.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738467854773,0.202115,99471.0,99469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467854980,0.203115,99471.0,99469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467855787,0.203115,99471.0,99440.0,0.1396927]
["bitfinex-derivatives","BTCF0:USTF0",1738467855788,0.002,99471.0,99449.0,0.01687692]
["bitfinex-derivatives","BTCF0:USTF0",1738467856082,0.3608,99456.0,99450.0,0.1396927]
["bitfinex-derivatives","BTCF0:USTF0",1738467856689,0.3608,99456.0,99452.0,0.2011514]
["bitfinex-derivatives","BTCF0:USTF0",1738467856877,0.3608,99465.0,99452.0,0.2011514]
["bitfinex-derivatives","BTCF0:USTF0",1738467857881,0.3608,99465.0,99452.0,0.2031514]
["bitfinex-derivatives","BTCF0:USTF0",1738467858188,0.001,99456.0,99452.0,0.2031514]
["bitfinex-derivatives","BTCF0:USTF0",1738467858588,0.001,99456.0,99450.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467858889,0.3618,99465.0,99452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467859486,0.001,99456.0,99452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467861085,0.001,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467861691,0.001,99465.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467861986,0.3608,99476.0,99455.0,0.4540287]
["bitfinex-derivatives","BTCF0:USTF0",1738467862285,0.001,99456.0,99455.0,0.4540287]
["bitfinex-derivatives","BTCF0:USTF0",1738467862487,0.001,99456.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467862984,0.2011376,99460.0,99453.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738467863186,0.2011376,99460.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467863484,0.3608,99461.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467863673,0.36132001,99461.0,99455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467864078,0.3608,99461.0,99450.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1738467864279,0.3608,99461.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467864474,0.3608,99461.0,99456.0,0.2011431]
["bitfinex-derivatives","BTCF0:USTF0",1738467864681,0.3608,99469.0,99457.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1738467864887,0.3608,99469.0,99458.0,0.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1738467865083,0.3608,99469.0,99459.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467865286,0.001,99461.0,99459.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467865475,0.001,99461.0,99458.0,0.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1738467867584,0.3618,99469.0,99458.0,0.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1738467868386,0.3618,99469.0,99458.0,0.2031395]
["bitfinex-derivatives","BTCF0:USTF0",1738467868695,0.001,99461.0,99458.0,0.2041395]
["bitfinex-derivatives","BTCF0:USTF0",1738467868886,0.001,99461.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467869284,0.3608,99469.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467869484,0.3618,99469.0,99458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467870190,0.3618,99469.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467870594,0.3608,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467871387,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467871584,0.3608,99459.0,99458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467871791,0.3608,99459.0,99449.0,0.0035685]
["bitfinex-derivatives","BTCF0:USTF0",1738467872092,0.3608,99451.0,99432.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1738467872293,0.3608,99433.0,99432.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1738467873492,0.3608,99442.0,99440.0,0.2011746]
["bitfinex-derivatives","BTCF0:USTF0",1738467874194,0.001,99433.0,99432.0,0.44157007]
["bitfinex-derivatives","BTCF0:USTF0",1738467874892,0.001,99433.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467875093,0.3628,99442.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467875600,0.3618,99442.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467876297,0.001,99442.0,99440.0,0.13217509]
["bitfinex-derivatives","BTCF0:USTF0",1738467876686,0.36132001,99449.0,99445.0,0.2011661]
["bitfinex-derivatives","BTCF0:USTF0",1738467876994,0.3608,99449.0,99445.0,0.2011661]
["bitfinex-derivatives","BTCF0:USTF0",1738467877394,0.00015083,99451.0,99440.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738467877600,0.001,99442.0,99441.0,0.2011743]
["bitfinex-derivatives","BTCF0:USTF0",1738467878194,0.001,99449.0,99440.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738467878389,0.001,99449.0,99448.0,0.56196]
["bitfinex-derivatives","BTCF0:USTF0",1738467878997,0.132,99473.0,99472.0,0.2011115]
["bitfinex-derivatives","BTCF0:USTF0",1738467879298,0.3608,99480.0,99478.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1738467879299,0.00056001,99480.0,99478.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1738467879498,0.3608,99488.0,99478.0,0.2010983]
["bitfinex-derivatives","BTCF0:USTF0",1738467879799,0.3608,99488.0,99483.0,0.2010891]
["bitfinex-derivatives","BTCF0:USTF0",1738467880395,0.3608,99488.0,99486.0,0.2010822]
["bitfinex-derivatives","BTCF0:USTF0",1738467880600,0.00015083,99495.0,99493.0,0.2010682]
["bitfinex-derivatives","BTCF0:USTF0",1738467880999,0.00015083,99495.0,99487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467881404,0.00015083,99495.0,99483.0,0.2010884]
["bitfinex-derivatives","BTCF0:USTF0",1738467881706,0.01,99488.0,99487.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1738467882098,0.004,99488.0,99487.0,0.5618812]
["bitfinex-derivatives","BTCF0:USTF0",1738467882896,0.00815083,99495.0,99487.0,0.5618812]
["bitfinex-derivatives","BTCF0:USTF0",1738467883095,0.01215083,99495.0,99487.0,0.5618812]
["bitfinex-derivatives","BTCF0:USTF0",1738467883302,0.3608,99492.0,99487.0,0.2010812]
["bitfinex-derivatives","BTCF0:USTF0",1738467883492,0.3608,99492.0,99478.0,0.0586428]
["bitfinex-derivatives","BTCF0:USTF0",1738467883910,0.004,99488.0,99478.0,0.0586428]
["bitfinex-derivatives","BTCF0:USTF0",1738467884595,0.36832001,99492.0,99479.0,0.2010973]
["bitfinex-derivatives","BTCF0:USTF0",1738467884795,0.3718,99492.0,99482.0,0.2010898]
["bitfinex-derivatives","BTCF0:USTF0",1738467884990,0.011,99492.0,99484.0,0.2010871]
["bitfinex-derivatives","BTCF0:USTF0",1738467885201,0.006,99488.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467886397,0.01,99488.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467886806,0.004,99488.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467887104,0.36832001,99492.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467887311,0.004,99488.0,99484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467887605,0.004,99488.0,99486.0,0.2010816]
["bitfinex-derivatives","BTCF0:USTF0",1738467887808,0.01,99488.0,99486.0,0.2010816]
["bitfinex-derivatives","BTCF0:USTF0",1738467888311,0.00015083,99495.0,99485.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738467888615,0.1289,99519.0,99504.0,0.2010461]
["bitfinex-derivatives","BTCF0:USTF0",1738467888803,0.1289,99519.0,99509.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467889107,0.3608,99512.0,99509.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467889309,0.3608,99512.0,99506.0,0.2010427]
["bitfinex-derivatives","BTCF0:USTF0",1738467890010,0.3608,99512.0,99502.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467890311,0.00015075,99519.0,99514.0,0.201026]
["bitfinex-derivatives","BTCF0:USTF0",1738467891312,0.00015075,99519.0,99514.0,0.17446599]
["bitfinex-derivatives","BTCF0:USTF0",1738467891501,0.00815075,99519.0,99514.0,0.17546599]
["bitfinex-derivatives","BTCF0:USTF0",1738467891697,0.00815075,99519.0,99518.0,0.2010185]
["bitfinex-derivatives","BTCF0:USTF0",1738467892910,0.01215075,99519.0,99518.0,0.2010185]
["bitfinex-derivatives","BTCF0:USTF0",1738467893310,0.00415075,99519.0,99518.0,0.2010185]
["bitfinex-derivatives","BTCF0:USTF0",1738467893611,0.00815075,99519.0,99518.0,0.5628185]
["bitfinex-derivatives","BTCF0:USTF0",1738467893812,0.00815075,99519.0,99518.0,0.5668185]
["bitfinex-derivatives","BTCF0:USTF0",1738467894012,0.00115075,99519.0,99518.0,0.5728185]
["bitfinex-derivatives","BTCF0:USTF0",1738467894217,0.00115075,99519.0,99518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738467894409,0.00115075,99519.0,99518.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738467894603,0.00115075,99519.0,99518.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738467896111,0.00115075,99519.0,99518.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738467896416,0.00115075,99519.0,99518.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467896615,0.00115075,99519.0,99518.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738467896806,0.00115075,99519.0,99518.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738467897008,0.00115075,99519.0,99518.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738467897203,0.3608,99544.0,99533.0,0.2009877]
["bitfinex-derivatives","BTCF0:USTF0",1738467897508,0.3608,99552.0,99534.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467897706,0.3608,99552.0,99542.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467898317,0.3608,99552.0,99543.0,0.2009668]
["bitfinex-derivatives","BTCF0:USTF0",1738467898705,0.3608,99552.0,99544.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738467898906,0.00015075,99557.0,99545.0,0.2009626]
["bitfinex-derivatives","BTCF0:USTF0",1738467899106,0.00015075,99557.0,99546.0,0.200961]
["bitfinex-derivatives","BTCF0:USTF0",1738467899414,0.3608,99554.0,99548.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1738467899919,0.005,99552.0,99548.0,0.2009568]
["bitfinex-derivatives","BTCF0:USTF0",1738467900215,0.2009584,99548.0,99542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467900512,0.2009782,99538.0,99530.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467900812,0.2009782,99538.0,99520.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467901015,0.2009782,99538.0,99510.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467901016,0.3,99538.0,99510.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467901314,0.3608,99518.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467901516,0.3608,99507.0,99495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467901718,0.36132001,99518.0,99495.0,0.37512982]
["bitfinex-derivatives","BTCF0:USTF0",1738467902017,0.00052001,99531.0,99529.0,0.2009963]
["bitfinex-derivatives","BTCF0:USTF0",1738467902203,0.3608,99541.0,99525.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738467902409,0.00015075,99540.0,99526.0,0.2010012]
["bitfinex-derivatives","BTCF0:USTF0",1738467902609,0.002,99538.0,99530.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467902822,0.3608,99537.0,99530.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467903213,0.003,99538.0,99532.0,0.2009892]
["bitfinex-derivatives","BTCF0:USTF0",1738467903408,0.3608,99537.0,99530.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467903619,0.00015075,99540.0,99530.0,0.10739074]
["bitfinex-derivatives","BTCF0:USTF0",1738467903810,0.00015075,99540.0,99535.0,0.2009837]
["bitfinex-derivatives","BTCF0:USTF0",1738467904209,0.00015075,99540.0,99538.0,0.2009766]
["bitfinex-derivatives","BTCF0:USTF0",1738467904420,0.00015075,99540.0,99539.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738467905124,0.00015075,99540.0,99530.0,0.15079074]
["bitfinex-derivatives","BTCF0:USTF0",1738467905317,0.3608,99537.0,99530.0,0.05756204]
["bitfinex-derivatives","BTCF0:USTF0",1738467905812,0.3608,99537.0,99530.0,0.01416204]
["bitfinex-derivatives","BTCF0:USTF0",1738467906018,0.3608,99537.0,99524.0,0.2010045]
["bitfinex-derivatives","BTCF0:USTF0",1738467906323,0.3608,99537.0,99524.0,0.01405616]
["bitfinex-derivatives","BTCF0:USTF0",1738467906525,0.5617805,99537.0,99522.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738467907021,0.5637805,99537.0,99522.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738467907222,0.005,99537.0,99527.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467907411,0.005,99537.0,99535.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738467907412,0.3658,99537.0,99535.0,0.200984]
["bitfinex-derivatives","BTCF0:USTF0",1738467907618,0.3638,99537.0,99527.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467907819,0.3638,99537.0,99523.0,0.01617136]
["bitfinex-derivatives","BTCF0:USTF0",1738467908322,0.3608,99529.0,99523.0,0.01617136]
["bitfinex-derivatives","BTCF0:USTF0",1738467909221,0.1305,99533.0,99527.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467909423,0.36132001,99537.0,99528.0,0.2009984]
["bitfinex-derivatives","BTCF0:USTF0",1738467909618,0.3608,99537.0,99528.0,0.2009984]
["bitfinex-derivatives","BTCF0:USTF0",1738467910422,0.002,99533.0,99528.0,0.2009984]
["bitfinex-derivatives","BTCF0:USTF0",1738467910618,0.002,99533.0,99523.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467910619,0.3608,99529.0,99523.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467910919,0.2010064,99524.0,99523.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738467911226,0.2010064,99524.0,99500.0,0.2942827]
["bitfinex-derivatives","BTCF0:USTF0",1738467911227,0.201017,99519.0,99500.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467911432,0.3608,99512.0,99502.0,0.2010508]
["bitfinex-derivatives","BTCF0:USTF0",1738467912214,0.3608,99512.0,99503.0,0.2010472]
["bitfinex-derivatives","BTCF0:USTF0",1738467912420,0.00015075,99517.0,99500.0,0.03893984]
["bitfinex-derivatives","BTCF0:USTF0",1738467912613,0.00015075,99517.0,99508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467912820,0.00015075,99517.0,99516.0,0.2010226]
["bitfinex-derivatives","BTCF0:USTF0",1738467913122,0.00015075,99517.0,99510.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738467913327,0.00015075,99517.0,99514.0,0.2010257]
["bitfinex-derivatives","BTCF0:USTF0",1738467914032,0.00115075,99517.0,99512.0,0.2010303]
["bitfinex-derivatives","BTCF0:USTF0",1738467914729,0.00115075,99517.0,99509.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738467914917,0.00115075,99517.0,99514.0,0.2010266]
["bitfinex-derivatives","BTCF0:USTF0",1738467915320,0.00115075,99517.0,99509.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738467915521,0.00115075,99517.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467916420,0.3608,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467917028,0.4939,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467917734,0.6193,99515.0,99514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467918029,0.6193,99515.0,99490.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1738467918030,0.2010347,99510.0,99490.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1738467918220,0.3608,99498.0,99490.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1738467919532,0.7216,99498.0,99490.0,0.23937757]
["bitfinex-derivatives","BTCF0:USTF0",1738467919735,1.0226,99498.0,99483.0,0.29922197]
["bitfinex-derivatives","BTCF0:USTF0",1738467919935,0.5618873,99484.0,99483.0,0.29922197]
["bitfinex-derivatives","BTCF0:USTF0",1738467920733,0.2011013,99478.0,99476.0,0.35906636]
["bitfinex-derivatives","BTCF0:USTF0",1738467920931,0.3608,99477.0,99476.0,0.35906636]
["bitfinex-derivatives","BTCF0:USTF0",1738467921426,0.3608,99477.0,99464.0,0.24042586]
["bitfinex-derivatives","BTCF0:USTF0",1738467921427,0.2011035,99476.0,99464.0,0.24042586]
["bitfinex-derivatives","BTCF0:USTF0",1738467921634,0.3608,99465.0,99464.0,0.24042586]
["bitfinex-derivatives","BTCF0:USTF0",1738467921829,0.3608,99468.0,99467.0,0.2011216]
["bitfinex-derivatives","BTCF0:USTF0",1738467922035,0.3608,99468.0,99464.0,0.24042586]
["bitfinex-derivatives","BTCF0:USTF0",1738467922531,0.3608,99468.0,99464.0,0.24242586]
["bitfinex-derivatives","BTCF0:USTF0",1738467922737,0.3608,99468.0,99464.0,0.24942586]
["bitfinex-derivatives","BTCF0:USTF0",1738467923328,0.00052001,99477.0,99473.0,0.2011092]
["bitfinex-derivatives","BTCF0:USTF0",1738467923528,0.72216001,99480.0,99467.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467923731,0.3608,99472.0,99471.0,0.2011136]
["bitfinex-derivatives","BTCF0:USTF0",1738467923934,0.36140001,99480.0,99472.0,0.2011097]
["bitfinex-derivatives","BTCF0:USTF0",1738467924127,0.3608,99480.0,99472.0,0.2011097]
["bitfinex-derivatives","BTCF0:USTF0",1738467924433,0.3608,99480.0,99467.0,0.10725325]
["bitfinex-derivatives","BTCF0:USTF0",1738467924931,0.3608,99480.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467925134,0.2011035,99476.0,99473.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467925638,0.2011035,99476.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467925939,0.36132001,99480.0,99460.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467925940,0.2011175,99469.0,99467.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738467926433,0.36132001,99472.0,99459.0,0.10754654]
["bitfinex-derivatives","BTCF0:USTF0",1738467926732,0.3608,99464.0,99459.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467928139,0.3608,99464.0,99463.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467928834,0.3608,99464.0,99459.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467929134,0.3618,99464.0,99459.0,0.1012287]
["bitfinex-derivatives","BTCF0:USTF0",1738467929326,0.3618,99464.0,99459.0,0.1032287]
["bitfinex-derivatives","BTCF0:USTF0",1738467929727,0.3608,99464.0,99459.0,0.0952287]
["bitfinex-derivatives","BTCF0:USTF0",1738467930036,0.001,99464.0,99463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738467931438,0.001,99464.0,99459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467931633,0.001,99464.0,99459.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738467931829,0.001,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467932032,0.001,99464.0,99463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467932247,0.3618,99464.0,99463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467932440,0.3618,99464.0,99463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738467932737,0.3618,99464.0,99459.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467933341,0.3618,99464.0,99463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738467934339,0.3618,99464.0,99463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467934931,0.3618,99464.0,99463.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738467935732,0.3618,99464.0,99463.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738467941342,0.3618,99464.0,99456.0,0.2100345]
["bitfinex-derivatives","BTCF0:USTF0",1738467942345,0.2011335,99462.0,99456.0,0.2100345]
["bitfinex-derivatives","BTCF0:USTF0",1738467942636,0.36140001,99463.0,99456.0,0.2120345]
["bitfinex-derivatives","BTCF0:USTF0",1738467942836,0.2011346,99461.0,99456.0,0.2120345]
["bitfinex-derivatives","BTCF0:USTF0",1738467943436,0.36132001,99463.0,99456.0,0.2120345]
["bitfinex-derivatives","BTCF0:USTF0",1738467943638,0.3608,99463.0,99456.0,0.2120345]
["bitfinex-derivatives","BTCF0:USTF0",1738467943844,0.3608,99463.0,99456.0,0.4131779]
["bitfinex-derivatives","BTCF0:USTF0",1738467944036,0.3608,99463.0,99456.0,0.4141779]
["bitfinex-derivatives","BTCF0:USTF0",1738467944543,0.3608,99463.0,99456.0,0.2130345]
["bitfinex-derivatives","BTCF0:USTF0",1738467944750,0.3608,99463.0,99458.0,0.2011382]
["bitfinex-derivatives","BTCF0:USTF0",1738467945042,0.00056001,99464.0,99456.0,0.2100345]
["bitfinex-derivatives","BTCF0:USTF0",1738467945235,0.3608,99470.0,99457.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738467945435,0.3608,99470.0,99468.0,0.2011184]
["bitfinex-derivatives","BTCF0:USTF0",1738467945635,0.00015075,99471.0,99468.0,0.2011184]
["bitfinex-derivatives","BTCF0:USTF0",1738467946138,0.00015075,99471.0,99460.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467946339,0.3608,99482.0,99475.0,0.2011051]
["bitfinex-derivatives","BTCF0:USTF0",1738467946538,0.36132001,99482.0,99476.0,0.3089021]
["bitfinex-derivatives","BTCF0:USTF0",1738467946739,0.3608,99482.0,99476.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738467946942,0.3608,99482.0,99477.0,0.2011001]
["bitfinex-derivatives","BTCF0:USTF0",1738467947239,0.3608,99482.0,99476.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738467947940,0.3608,99482.0,99480.0,0.2010932]
["bitfinex-derivatives","BTCF0:USTF0",1738467948145,0.3608,99482.0,99481.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738467948742,0.3648,99482.0,99481.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738467949444,0.10158252,99483.0,99482.0,0.2010912]
["bitfinex-derivatives","BTCF0:USTF0",1738467949646,0.14679059,99489.0,99488.0,0.2010791]
["bitfinex-derivatives","BTCF0:USTF0",1738467950145,0.00015075,99489.0,99488.0,0.2010791]
["bitfinex-derivatives","BTCF0:USTF0",1738467950944,0.3608,99516.0,99496.0,0.2010618]
["bitfinex-derivatives","BTCF0:USTF0",1738467951252,0.3608,99516.0,99496.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467951544,0.01761686,99532.0,99488.0,0.01531264]
["bitfinex-derivatives","BTCF0:USTF0",1738467951545,0.2010553,99500.0,99488.0,0.01531264]
["bitfinex-derivatives","BTCF0:USTF0",1738467951746,0.3608,99489.0,99488.0,0.01631264]
["bitfinex-derivatives","BTCF0:USTF0",1738467951944,0.3608,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467952149,0.3608,99489.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467952547,0.3608,99489.0,99487.0,0.2010798]
["bitfinex-derivatives","BTCF0:USTF0",1738467953148,0.3608,99489.0,99481.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738467953844,0.3608,99489.0,99488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738467954448,0.3618,99489.0,99482.0,0.2010913]
["bitfinex-derivatives","BTCF0:USTF0",1738467954949,0.001,99489.0,99482.0,0.2010913]
["bitfinex-derivatives","BTCF0:USTF0",1738467955154,0.001,99489.0,99488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738467955849,0.001,99489.0,99488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738467956843,0.001,99489.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467957350,0.1132,99492.0,99488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467957560,0.001,99489.0,99488.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738467958052,0.004,99489.0,99488.0,0.2020792]
["bitfinex-derivatives","BTCF0:USTF0",1738467958250,0.14748571,99513.0,99512.0,0.2010307]
["bitfinex-derivatives","BTCF0:USTF0",1738467958557,0.14748571,99513.0,99485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467958558,0.3608,99531.0,99510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467958944,0.3608,99531.0,99510.0,0.4540287]
["bitfinex-derivatives","BTCF0:USTF0",1738467959155,0.3608,99522.0,99510.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467960050,0.3608,99522.0,99515.0,0.2010239]
["bitfinex-derivatives","BTCF0:USTF0",1738467961044,0.3618,99522.0,99517.0,0.2010187]
["bitfinex-derivatives","BTCF0:USTF0",1738467961461,0.3618,99522.0,99517.0,0.13101869]
["bitfinex-derivatives","BTCF0:USTF0",1738467961846,0.3618,99522.0,99515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738467962052,0.001,99522.0,99521.0,0.2010125]
["bitfinex-derivatives","BTCF0:USTF0",1738467962454,0.00015075,99526.0,99525.0,0.2010044]
["bitfinex-derivatives","BTCF0:USTF0",1738467962652,0.3608,99544.0,99525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467962857,0.53778286,99553.0,99542.0,0.2009698]
["bitfinex-derivatives","BTCF0:USTF0",1738467963058,0.53778286,99553.0,99543.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467963259,0.17698286,99553.0,99551.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1738467963453,0.17698286,99553.0,99551.0,0.5617504]
["bitfinex-derivatives","BTCF0:USTF0",1738467963758,0.17698286,99553.0,99551.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1738467964650,0.18398286,99553.0,99551.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1738467964853,0.18398286,99553.0,99552.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738467965051,0.17698286,99553.0,99552.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738467965255,0.18798286,99553.0,99552.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738467965859,0.1128,99577.0,99552.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1738467965860,0.3608,99574.0,99552.0,0.16052]
["bitfinex-derivatives","BTCF0:USTF0",1738467966054,0.3608,99574.0,99564.0,0.0932287]
["bitfinex-derivatives","BTCF0:USTF0",1738467966252,0.3608,99566.0,99553.0,0.2009473]
["bitfinex-derivatives","BTCF0:USTF0",1738467966459,0.3608,99566.0,99555.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1738467966656,0.3608,99566.0,99552.0,0.13071308]
["bitfinex-derivatives","BTCF0:USTF0",1738467967361,0.007,99553.0,99552.0,0.13171308]
["bitfinex-derivatives","BTCF0:USTF0",1738467967858,0.3608,99566.0,99552.0,0.01351308]
["bitfinex-derivatives","BTCF0:USTF0",1738467967859,0.3608,99558.0,99552.0,0.01351308]
["bitfinex-derivatives","BTCF0:USTF0",1738467968063,0.3608,99558.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467968264,0.2009479,99554.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467968562,0.1146,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467968960,0.1176,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467970252,0.003,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738467970964,0.007,99553.0,99548.0,0.200956]
["bitfinex-derivatives","BTCF0:USTF0",1738467971356,0.007,99553.0,99548.0,0.13095599]
["bitfinex-derivatives","BTCF0:USTF0",1738467971857,0.007,99553.0,99540.0,0.19961203]
["bitfinex-derivatives","BTCF0:USTF0",1738467972055,0.007,99553.0,99551.0,0.2009504]
["bitfinex-derivatives","BTCF0:USTF0",1738467972361,0.007,99553.0,99552.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1738467972566,0.00015068,99569.0,99559.0,0.2009354]
["bitfinex-derivatives","BTCF0:USTF0",1738467972767,0.00015068,99569.0,99565.0,0.2009237]
["bitfinex-derivatives","BTCF0:USTF0",1738467973458,0.00015068,99569.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467973658,0.00015068,99569.0,99567.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1738467974360,0.00315068,99569.0,99567.0,0.200919]
["bitfinex-derivatives","BTCF0:USTF0",1738467974868,0.00315068,99569.0,99559.0,0.01320547]
["bitfinex-derivatives","BTCF0:USTF0",1738467975068,0.3608,99564.0,99553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467975368,0.3608,99556.0,99541.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738467975863,0.2009446,99555.0,99541.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738467976061,0.3608,99556.0,99542.0,0.01351936]
["bitfinex-derivatives","BTCF0:USTF0",1738467976367,0.5617419,99556.0,99542.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738467977161,0.3608,99556.0,99542.0,0.00015068]
["bitfinex-derivatives","BTCF0:USTF0",1738467977360,0.3608,99556.0,99542.0,0.00815068]
["bitfinex-derivatives","BTCF0:USTF0",1738467977560,0.3608,99556.0,99545.0,0.2009625]
["bitfinex-derivatives","BTCF0:USTF0",1738467977766,0.3608,99556.0,99546.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467977953,0.36132001,99564.0,99546.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467978158,0.3608,99564.0,99554.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467978559,0.00015068,99569.0,99561.0,0.2009305]
["bitfinex-derivatives","BTCF0:USTF0",1738467978758,0.00015068,99569.0,99555.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738467978759,0.3608,99566.0,99555.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738467979267,0.3608,99566.0,99554.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467979566,0.3608,99566.0,99554.0,0.15270753]
["bitfinex-derivatives","BTCF0:USTF0",1738467979771,0.3608,99566.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467980069,0.3608,99556.0,99543.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738467980257,0.3608,99556.0,99543.0,0.12782996]
["bitfinex-derivatives","BTCF0:USTF0",1738467981758,0.3608,99556.0,99545.0,0.2009627]
["bitfinex-derivatives","BTCF0:USTF0",1738467982069,0.3608,99556.0,99546.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738467982469,0.3608,99556.0,99550.0,0.2009529]
["bitfinex-derivatives","BTCF0:USTF0",1738467982669,0.3608,99566.0,99550.0,0.2009529]
["bitfinex-derivatives","BTCF0:USTF0",1738467982878,0.3608,99566.0,99556.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467983064,0.1108,99575.0,99557.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738467983370,0.3608,99577.0,99564.0,0.2009242]
["bitfinex-derivatives","BTCF0:USTF0",1738467983766,0.3608,99577.0,99567.0,0.2009187]
["bitfinex-derivatives","BTCF0:USTF0",1738467984667,0.00115068,99569.0,99567.0,0.2009187]
["bitfinex-derivatives","BTCF0:USTF0",1738467985266,0.00315068,99569.0,99567.0,0.2009187]
["bitfinex-derivatives","BTCF0:USTF0",1738467986266,0.00315068,99569.0,99567.0,0.13091869]
["bitfinex-derivatives","BTCF0:USTF0",1738467987769,0.00115068,99569.0,99567.0,0.13091869]
["bitfinex-derivatives","BTCF0:USTF0",1738467987971,0.00015068,99569.0,99567.0,0.14391869]
["bitfinex-derivatives","BTCF0:USTF0",1738467988562,0.00015068,99569.0,99567.0,0.13991869]
["bitfinex-derivatives","BTCF0:USTF0",1738467988765,0.00015068,99569.0,99567.0,0.14391869]
["bitfinex-derivatives","BTCF0:USTF0",1738467988962,0.00015068,99569.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738467989165,0.00015068,99569.0,99567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738467989575,0.3608,99568.0,99567.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738467991475,0.3608,99568.0,99558.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467991977,0.00015068,99569.0,99558.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467992173,0.00015068,99569.0,99566.0,0.2009214]
["bitfinex-derivatives","BTCF0:USTF0",1738467992374,0.00015068,99569.0,99558.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467992375,0.00015068,99569.0,99567.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1738467992671,0.14731872,99584.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738467992876,0.1304694,99584.0,99583.0,0.2008874]
["bitfinex-derivatives","BTCF0:USTF0",1738467993276,0.3608,99605.0,99591.0,0.2008713]
["bitfinex-derivatives","BTCF0:USTF0",1738467993473,0.1037,99614.0,99591.0,0.5616713]
["bitfinex-derivatives","BTCF0:USTF0",1738467993678,0.20648,99615.0,99591.0,0.5616713]
["bitfinex-derivatives","BTCF0:USTF0",1738467994074,0.20648,99615.0,99591.0,0.37424378]
["bitfinex-derivatives","BTCF0:USTF0",1738467994278,0.18932567,99615.0,99613.0,0.2008253]
["bitfinex-derivatives","BTCF0:USTF0",1738467994684,0.18932567,99615.0,99614.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1738467994875,0.15732567,99615.0,99614.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738467995082,0.62577571,99629.0,99614.0,0.5849]
["bitfinex-derivatives","BTCF0:USTF0",1738467995381,0.26497571,99629.0,99621.0,0.2008108]
["bitfinex-derivatives","BTCF0:USTF0",1738467995582,0.19697748,99622.0,99621.0,0.2008108]
["bitfinex-derivatives","BTCF0:USTF0",1738467995786,0.3608,99641.0,99621.0,0.2008108]
["bitfinex-derivatives","BTCF0:USTF0",1738467995985,0.3608,99641.0,99630.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467996177,0.3608,99641.0,99625.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738467996379,0.3608,99641.0,99630.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467997084,0.1939,99641.0,99630.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738467997280,0.2644157,99656.0,99655.0,0.2007423]
["bitfinex-derivatives","BTCF0:USTF0",1738467997584,0.22661242,99656.0,99655.0,0.6047823]
["bitfinex-derivatives","BTCF0:USTF0",1738467997781,0.32093982,99670.0,99655.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1738467997983,0.32093982,99670.0,99662.0,0.2007282]
["bitfinex-derivatives","BTCF0:USTF0",1738467999288,0.26793539,99663.0,99662.0,0.2017282]
["bitfinex-derivatives","BTCF0:USTF0",1738467999681,0.26793539,99663.0,99662.0,0.21481819]
["bitfinex-derivatives","BTCF0:USTF0",1738467999880,0.009,99663.0,99662.0,0.21481819]
["bitfinex-derivatives","BTCF0:USTF0",1738468000388,0.014,99663.0,99662.0,0.21481819]
["bitfinex-derivatives","BTCF0:USTF0",1738468001092,0.011,99663.0,99662.0,0.21481819]
["bitfinex-derivatives","BTCF0:USTF0",1738468001390,0.004,99663.0,99662.0,0.21381819]
["bitfinex-derivatives","BTCF0:USTF0",1738468001995,0.004,99663.0,99662.0,0.01308999]
["bitfinex-derivatives","BTCF0:USTF0",1738468002289,0.004,99663.0,99662.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738468002880,0.004,99663.0,99662.0,0.05683674]
["bitfinex-derivatives","BTCF0:USTF0",1738468003286,0.4608,99700.0,99662.0,0.35683674]
["bitfinex-derivatives","BTCF0:USTF0",1738468003493,0.1,99700.0,99690.0,0.50036622]
["bitfinex-derivatives","BTCF0:USTF0",1738468003885,0.1,99700.0,99690.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468004087,0.1,99700.0,99685.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468004591,0.115,99700.0,99690.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468005190,0.109,99700.0,99690.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468005378,0.115,99700.0,99690.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468005790,0.115,99700.0,99690.0,0.14056622]
["bitfinex-derivatives","BTCF0:USTF0",1738468006492,0.115,99700.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468006694,0.109,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468006995,0.115,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468007390,0.115,99700.0,99690.0,0.50236622]
["bitfinex-derivatives","BTCF0:USTF0",1738468007586,0.115,99700.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468008394,0.106,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468008690,0.114,99700.0,99699.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468009396,0.114,99700.0,99699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468009995,0.1016,99704.0,99691.0,0.2016682]
["bitfinex-derivatives","BTCF0:USTF0",1738468010188,0.3608,99711.0,99701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468010389,0.3608,99711.0,99701.0,0.50036622]
["bitfinex-derivatives","BTCF0:USTF0",1738468011385,0.3608,99711.0,99701.0,0.29079999]
["bitfinex-derivatives","BTCF0:USTF0",1738468011589,0.2006339,99709.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468011895,0.36932001,99711.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468012091,0.3688,99711.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468012686,0.3688,99711.0,99701.0,0.01394608]
["bitfinex-derivatives","BTCF0:USTF0",1738468012884,0.3688,99711.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468013389,0.3608,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468013692,0.2006581,99697.0,99684.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738468014098,0.1011,99701.0,99681.0,0.00150474]
["bitfinex-derivatives","BTCF0:USTF0",1738468014294,0.5614799,99686.0,99681.0,0.0144432]
["bitfinex-derivatives","BTCF0:USTF0",1738468014496,0.5614799,99686.0,99681.0,0.00150474]
["bitfinex-derivatives","BTCF0:USTF0",1738468015005,0.3608,99686.0,99681.0,0.00150474]
["bitfinex-derivatives","BTCF0:USTF0",1738468015186,0.1011,99701.0,99690.0,0.2006708]
["bitfinex-derivatives","BTCF0:USTF0",1738468015394,0.1011,99701.0,99693.0,0.2006651]
["bitfinex-derivatives","BTCF0:USTF0",1738468016087,0.1011,99701.0,99685.0,0.21480443]
["bitfinex-derivatives","BTCF0:USTF0",1738468016292,0.2006593,99697.0,99685.0,0.00115052]
["bitfinex-derivatives","BTCF0:USTF0",1738468016494,0.004,99686.0,99678.0,0.2006942]
["bitfinex-derivatives","BTCF0:USTF0",1738468016702,0.004,99686.0,99680.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468017203,0.2006736,99690.0,99677.0,0.37345277]
["bitfinex-derivatives","BTCF0:USTF0",1738468017398,0.1085,99689.0,99677.0,0.37345277]
["bitfinex-derivatives","BTCF0:USTF0",1738468017704,0.309175,99689.0,99677.0,0.37345277]
["bitfinex-derivatives","BTCF0:USTF0",1738468018795,0.004,99686.0,99679.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468019397,0.3608,99684.0,99679.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468020004,0.004,99689.0,99679.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468020209,0.004,99689.0,99687.0,0.2006772]
["bitfinex-derivatives","BTCF0:USTF0",1738468020497,0.006,99689.0,99687.0,0.2006772]
["bitfinex-derivatives","BTCF0:USTF0",1738468021390,0.002,99689.0,99687.0,0.2006772]
["bitfinex-derivatives","BTCF0:USTF0",1738468021989,0.005,99689.0,99687.0,0.2133939]
["bitfinex-derivatives","BTCF0:USTF0",1738468022395,0.00014974,99693.0,99687.0,0.3127167]
["bitfinex-derivatives","BTCF0:USTF0",1738468022598,0.1091,99723.0,99688.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738468022808,0.2045,99729.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468022809,0.1029,99729.0,99718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468023003,0.1029,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468023397,0.1091,99736.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468024204,0.00052001,99757.0,99740.0,0.2005705]
["bitfinex-derivatives","BTCF0:USTF0",1738468024502,0.3608,99760.0,99747.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468025897,0.3608,99760.0,99747.0,0.14256622]
["bitfinex-derivatives","BTCF0:USTF0",1738468026302,0.3608,99760.0,99747.0,0.15555314]
["bitfinex-derivatives","BTCF0:USTF0",1738468026510,0.3608,99760.0,99748.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738468026707,0.3608,99775.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468026906,0.3608,99775.0,99758.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468027502,0.3608,99775.0,99762.0,0.2005264]
["bitfinex-derivatives","BTCF0:USTF0",1738468027907,0.3638,99775.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468028617,0.3608,99775.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468028805,0.3628,99775.0,99760.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468029005,0.3648,99775.0,99760.0,0.13956622]
["bitfinex-derivatives","BTCF0:USTF0",1738468029405,0.002,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468029603,0.004,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468030205,0.002,99775.0,99768.0,0.5613142]
["bitfinex-derivatives","BTCF0:USTF0",1738468030409,0.004,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468030811,0.004,99775.0,99770.0,0.2005107]
["bitfinex-derivatives","BTCF0:USTF0",1738468030997,0.004,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468031912,0.002,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468032115,0.004,99775.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468034108,0.3648,99775.0,99765.0,0.01262504]
["bitfinex-derivatives","BTCF0:USTF0",1738468034316,0.3648,99775.0,99764.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468034511,0.004,99775.0,99764.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468035016,0.004,99775.0,99767.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468035814,0.35783221,99777.0,99767.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468036302,0.2005037,99774.0,99767.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468036903,0.2005037,99774.0,99760.0,0.15247144]
["bitfinex-derivatives","BTCF0:USTF0",1738468037106,0.002,99775.0,99760.0,0.15247144]
["bitfinex-derivatives","BTCF0:USTF0",1738468037304,0.002,99775.0,99772.0,0.2005061]
["bitfinex-derivatives","BTCF0:USTF0",1738468037713,0.1008,99783.0,99773.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1738468037927,0.002,99774.0,99773.0,0.54344622]
["bitfinex-derivatives","BTCF0:USTF0",1738468038106,0.002,99774.0,99773.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1738468038509,0.1008,99783.0,99773.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1738468038709,0.002,99775.0,99773.0,0.04308]
["bitfinex-derivatives","BTCF0:USTF0",1738468039919,0.002,99775.0,99773.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1738468041021,0.002,99774.0,99773.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1738468041509,0.3608,99780.0,99773.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1738468041706,0.002,99775.0,99773.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1738468042319,0.00037455,99774.0,99773.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1738468043422,0.00237455,99774.0,99773.0,0.05585794]
["bitfinex-derivatives","BTCF0:USTF0",1738468045915,0.00237455,99774.0,99773.0,0.01277794]
["bitfinex-derivatives","BTCF0:USTF0",1738468046221,0.00237455,99774.0,99768.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468046222,0.20287745,99774.0,99768.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468046417,0.1987524,99774.0,99768.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468046618,0.2005124,99770.0,99768.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468046807,0.1054,99769.0,99768.0,0.17928994]
["bitfinex-derivatives","BTCF0:USTF0",1738468047014,0.200521,99765.0,99763.0,0.23908854]
["bitfinex-derivatives","BTCF0:USTF0",1738468047215,0.2005371,99757.0,99756.0,0.13620777]
["bitfinex-derivatives","BTCF0:USTF0",1738468047421,0.5613371,99757.0,99756.0,0.13620777]
["bitfinex-derivatives","BTCF0:USTF0",1738468047720,0.2005693,99741.0,99739.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738468047921,0.2006076,99722.0,99720.0,0.79419593]
["bitfinex-derivatives","BTCF0:USTF0",1738468048224,0.2006196,99716.0,99715.0,0.59932394]
["bitfinex-derivatives","BTCF0:USTF0",1738468048421,0.2006196,99716.0,99715.0,0.59844394]
["bitfinex-derivatives","BTCF0:USTF0",1738468050923,0.2026196,99716.0,99715.0,0.59844394]
["bitfinex-derivatives","BTCF0:USTF0",1738468051428,0.2006244,99714.0,99692.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738468051621,0.3608,99694.0,99692.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1738468052021,0.3608,99694.0,99691.0,0.61338716]
["bitfinex-derivatives","BTCF0:USTF0",1738468052022,0.2006679,99692.0,99691.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738468052339,0.2006841,99684.0,99670.0,0.34138995]
["bitfinex-derivatives","BTCF0:USTF0",1738468052544,0.3608,99680.0,99671.0,0.2007087]
["bitfinex-derivatives","BTCF0:USTF0",1738468052720,0.5615095,99672.0,99670.0,0.00150504]
["bitfinex-derivatives","BTCF0:USTF0",1738468053631,0.2007182,99667.0,99666.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468054525,0.3608,99668.0,99666.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468054726,0.36232001,99672.0,99666.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468054925,0.3618,99672.0,99666.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468055329,0.3618,99672.0,99666.0,0.00915044]
["bitfinex-derivatives","BTCF0:USTF0",1738468056235,0.2007179,99668.0,99666.0,0.00915044]
["bitfinex-derivatives","BTCF0:USTF0",1738468056439,0.2007368,99658.0,99652.0,0.96128]
["bitfinex-derivatives","BTCF0:USTF0",1738468057030,0.3608,99661.0,99652.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1738468057233,0.2007462,99654.0,99652.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1738468057625,0.2007462,99654.0,99652.0,0.60948]
["bitfinex-derivatives","BTCF0:USTF0",1738468058120,0.2007462,99654.0,99652.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1738468058324,0.2007462,99654.0,99652.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738468058743,0.2007462,99654.0,99652.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1738468058930,0.2007462,99654.0,99652.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738468059824,0.2017462,99654.0,99652.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738468060227,0.3608,99653.0,99652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738468061433,0.5625464,99653.0,99652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468061629,0.5635464,99653.0,99652.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738468063133,0.5625464,99653.0,99652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468063337,0.3618,99653.0,99652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468063638,0.001,99653.0,99652.0,0.2097484]
["bitfinex-derivatives","BTCF0:USTF0",1738468064535,0.30166074,99661.0,99654.0,0.2007427]
["bitfinex-derivatives","BTCF0:USTF0",1738468064833,0.3608,99672.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468065027,0.36151045,99681.0,99661.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738468065229,0.2006922,99680.0,99670.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468065425,0.2006922,99680.0,99671.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738468066436,0.36147045,99681.0,99671.0,0.03909999]
["bitfinex-derivatives","BTCF0:USTF0",1738468066632,0.36095044,99681.0,99671.0,0.03909999]
["bitfinex-derivatives","BTCF0:USTF0",1738468067029,0.36095044,99681.0,99671.0,0.04109999]
["bitfinex-derivatives","BTCF0:USTF0",1738468067230,0.2006587,99697.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468067435,0.2006587,99697.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468067726,0.3608,99703.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468068034,0.3608,99703.0,99690.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468068332,0.2006211,99716.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468068640,0.00015052,99706.0,99700.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468070232,0.00015052,99706.0,99700.0,0.15233154]
["bitfinex-derivatives","BTCF0:USTF0",1738468070431,0.006,99703.0,99700.0,0.15233154]
["bitfinex-derivatives","BTCF0:USTF0",1738468070943,0.00115052,99706.0,99700.0,0.16033154]
["bitfinex-derivatives","BTCF0:USTF0",1738468071134,0.00115052,99706.0,99700.0,0.16333154]
["bitfinex-derivatives","BTCF0:USTF0",1738468071637,0.001,99703.0,99700.0,0.16033154]
["bitfinex-derivatives","BTCF0:USTF0",1738468072041,0.001,99703.0,99701.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738468072242,0.2005997,99726.0,99701.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738468072439,0.2005997,99726.0,99710.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468072637,0.3608,99731.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468072840,0.2006215,99716.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468073232,0.3608,99714.0,99700.0,0.01915703]
["bitfinex-derivatives","BTCF0:USTF0",1738468073432,0.2006497,99701.0,99700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738468074143,0.2006497,99701.0,99696.0,0.01239798]
["bitfinex-derivatives","BTCF0:USTF0",1738468074440,0.2006497,99701.0,99700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738468074856,0.2006497,99701.0,99691.0,0.0123318]
["bitfinex-derivatives","BTCF0:USTF0",1738468075034,0.2066497,99701.0,99691.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468075437,0.006,99701.0,99691.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468075939,0.008,99701.0,99691.0,0.20081904]
["bitfinex-derivatives","BTCF0:USTF0",1738468076247,0.3608,99714.0,99701.0,0.2006489]
["bitfinex-derivatives","BTCF0:USTF0",1738468076448,0.3608,99714.0,99704.0,0.49997451]
["bitfinex-derivatives","BTCF0:USTF0",1738468076939,0.3608,99714.0,99712.0,0.2006275]
["bitfinex-derivatives","BTCF0:USTF0",1738468077133,0.3608,99724.0,99712.0,0.2006275]
["bitfinex-derivatives","BTCF0:USTF0",1738468077335,0.3608,99748.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468077531,0.34779441,99745.0,99720.0,0.2006114]
["bitfinex-derivatives","BTCF0:USTF0",1738468077737,0.14723221,99745.0,99720.0,0.2006114]
["bitfinex-derivatives","BTCF0:USTF0",1738468077941,0.2005724,99740.0,99730.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468078140,0.5613724,99740.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468079047,0.3608,99740.0,99723.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468079342,0.200592,99730.0,99723.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468080244,0.2005955,99728.0,99723.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468080437,0.3608,99731.0,99723.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468080632,0.5613901,99731.0,99723.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468080837,0.001,99730.0,99723.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468081442,0.001,99730.0,99717.0,0.2006168]
["bitfinex-derivatives","BTCF0:USTF0",1738468081745,0.001,99730.0,99720.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468082243,0.36136001,99731.0,99720.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468082438,0.3628,99731.0,99720.0,0.33978451]
["bitfinex-derivatives","BTCF0:USTF0",1738468082843,0.3658,99731.0,99720.0,0.33978451]
["bitfinex-derivatives","BTCF0:USTF0",1738468083039,0.005,99731.0,99720.0,0.33978451]
["bitfinex-derivatives","BTCF0:USTF0",1738468083240,0.7216,99721.0,99716.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468083445,0.2006155,99718.0,99716.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468083942,0.1034,99720.0,99696.0,0.01214359]
["bitfinex-derivatives","BTCF0:USTF0",1738468083943,0.2006296,99711.0,99696.0,0.01214359]
["bitfinex-derivatives","BTCF0:USTF0",1738468084145,0.5614296,99711.0,99696.0,0.01214359]
["bitfinex-derivatives","BTCF0:USTF0",1738468085046,0.5614296,99711.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468085247,0.5614296,99711.0,99703.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1738468085441,0.2006296,99711.0,99703.0,0.2006453]
["bitfinex-derivatives","BTCF0:USTF0",1738468086336,0.004,99711.0,99690.0,0.12601288]
["bitfinex-derivatives","BTCF0:USTF0",1738468086541,0.2006376,99708.0,99695.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738468086839,0.003,99711.0,99695.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738468087040,0.2076296,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468087243,0.2046296,99711.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468087443,0.003,99711.0,99695.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738468087747,0.007,99711.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468087935,0.2006432,99705.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468088739,0.007,99711.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468088941,0.006,99711.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468089858,0.006,99705.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468090447,0.2006321,99710.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468090945,0.2036419,99705.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468091350,0.2036419,99705.0,99701.0,0.0122071]
["bitfinex-derivatives","BTCF0:USTF0",1738468092256,0.2056419,99705.0,99701.0,0.0122071]
["bitfinex-derivatives","BTCF0:USTF0",1738468093242,0.2026419,99705.0,99701.0,0.0122071]
["bitfinex-derivatives","BTCF0:USTF0",1738468093948,0.2056419,99705.0,99701.0,0.0122071]
["bitfinex-derivatives","BTCF0:USTF0",1738468094855,0.005,99705.0,99701.0,0.0122071]
["bitfinex-derivatives","BTCF0:USTF0",1738468095245,0.00015044,99720.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468095445,0.00056001,99733.0,99720.0,0.2006096]
["bitfinex-derivatives","BTCF0:USTF0",1738468095646,0.2005767,99738.0,99722.0,0.200606]
["bitfinex-derivatives","BTCF0:USTF0",1738468095846,0.00052001,99739.0,99724.0,0.2006021]
["bitfinex-derivatives","BTCF0:USTF0",1738468096047,0.14723221,99730.0,99725.0,0.33977451]
["bitfinex-derivatives","BTCF0:USTF0",1738468096252,0.14723221,99730.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468096449,0.14723221,99730.0,99725.0,0.33977451]
["bitfinex-derivatives","BTCF0:USTF0",1738468097161,0.14723221,99730.0,99725.0,0.13917451]
["bitfinex-derivatives","BTCF0:USTF0",1738468097367,0.14723221,99730.0,99722.0,0.01218286]
["bitfinex-derivatives","BTCF0:USTF0",1738468097651,0.2006136,99719.0,99718.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468098753,0.36132001,99726.0,99718.0,0.01209361]
["bitfinex-derivatives","BTCF0:USTF0",1738468098960,0.15523221,99730.0,99718.0,0.20076454]
["bitfinex-derivatives","BTCF0:USTF0",1738468099164,0.15523221,99730.0,99720.0,0.49997451]
["bitfinex-derivatives","BTCF0:USTF0",1738468099353,0.15523221,99730.0,99728.0,0.2005944]
["bitfinex-derivatives","BTCF0:USTF0",1738468099658,0.14723221,99730.0,99729.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738468099864,0.001,99730.0,99729.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738468100250,0.001,99730.0,99729.0,0.4728]
["bitfinex-derivatives","BTCF0:USTF0",1738468100455,0.001,99730.0,99729.0,0.7779934]
["bitfinex-derivatives","BTCF0:USTF0",1738468100456,0.005,99730.0,99729.0,0.7779934]
["bitfinex-derivatives","BTCF0:USTF0",1738468100963,0.005,99730.0,99729.0,0.7789934]
["bitfinex-derivatives","BTCF0:USTF0",1738468102864,0.001,99730.0,99729.0,0.7799934]
["bitfinex-derivatives","BTCF0:USTF0",1738468103055,0.14723221,99735.0,99729.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1738468103971,0.14723221,99735.0,99729.0,0.59833524]
["bitfinex-derivatives","BTCF0:USTF0",1738468104267,0.00015044,99737.0,99729.0,0.59133524]
["bitfinex-derivatives","BTCF0:USTF0",1738468104457,0.001,99735.0,99729.0,0.59133524]
["bitfinex-derivatives","BTCF0:USTF0",1738468105455,0.002,99735.0,99729.0,0.58933524]
["bitfinex-derivatives","BTCF0:USTF0",1738468105864,0.001,99735.0,99729.0,0.58933524]
["bitfinex-derivatives","BTCF0:USTF0",1738468106271,0.3608,99731.0,99729.0,0.12393524]
["bitfinex-derivatives","BTCF0:USTF0",1738468107266,0.002,99735.0,99729.0,0.12393524]
["bitfinex-derivatives","BTCF0:USTF0",1738468107762,0.2015902,99731.0,99729.0,0.12393524]
["bitfinex-derivatives","BTCF0:USTF0",1738468107966,0.001,99731.0,99729.0,0.12393524]
["bitfinex-derivatives","BTCF0:USTF0",1738468109063,0.002,99731.0,99729.0,0.12393524]
["bitfinex-derivatives","BTCF0:USTF0",1738468109259,0.001,99731.0,99729.0,0.12393524]
["bitfinex-derivatives","BTCF0:USTF0",1738468109459,0.002,99731.0,99729.0,0.12393524]
["bitfinex-derivatives","BTCF0:USTF0",1738468109862,0.002,99731.0,99729.0,0.32452774]
["bitfinex-derivatives","BTCF0:USTF0",1738468110564,0.002,99731.0,99729.0,0.68532774]
["bitfinex-derivatives","BTCF0:USTF0",1738468116670,0.2005439,99754.0,99729.0,0.48473524]
["bitfinex-derivatives","BTCF0:USTF0",1738468116870,0.2005439,99754.0,99744.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468117762,0.2035439,99754.0,99744.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468118174,0.200546,99753.0,99744.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468118972,0.200546,99753.0,99744.0,0.09372035]
["bitfinex-derivatives","BTCF0:USTF0",1738468119572,0.3608,99749.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468119882,0.2005605,99746.0,99744.0,0.01299905]
["bitfinex-derivatives","BTCF0:USTF0",1738468120063,0.2005605,99746.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468120465,0.3608,99745.0,99744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468121079,0.2005679,99742.0,99710.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468121275,0.2006183,99717.0,99710.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468121572,0.2006146,99719.0,99712.0,0.61286537]
["bitfinex-derivatives","BTCF0:USTF0",1738468122080,0.3608,99716.0,99712.0,0.01226537]
["bitfinex-derivatives","BTCF0:USTF0",1738468122276,0.2006336,99709.0,99708.0,0.00150443]
["bitfinex-derivatives","BTCF0:USTF0",1738468123277,0.00056001,99716.0,99708.0,0.00150443]
["bitfinex-derivatives","BTCF0:USTF0",1738468123470,0.05035549,99723.0,99714.0,0.2006233]
["bitfinex-derivatives","BTCF0:USTF0",1738468123963,0.05035549,99723.0,99715.0,0.2006199]
["bitfinex-derivatives","BTCF0:USTF0",1738468124169,0.36136001,99724.0,99713.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468124369,0.3608,99724.0,99713.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468124675,0.3608,99724.0,99718.0,0.2006137]
["bitfinex-derivatives","BTCF0:USTF0",1738468124867,0.36132001,99738.0,99713.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468125072,0.2006039,99724.0,99713.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468125369,0.003,99723.0,99713.0,0.09372035]
["bitfinex-derivatives","BTCF0:USTF0",1738468125765,0.2006236,99714.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468125967,0.56201351,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468126174,0.5614135,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468126366,0.3608,99719.0,99709.0,0.07472035]
["bitfinex-derivatives","BTCF0:USTF0",1738468126569,0.200619,99717.0,99709.0,0.07472035]
["bitfinex-derivatives","BTCF0:USTF0",1738468126775,0.200619,99717.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468126978,0.36132001,99719.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468127272,0.3608,99719.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468127680,0.14738189,99721.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468127976,0.003,99717.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468128575,0.14738189,99721.0,99713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468128786,0.005,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468129379,0.002,99717.0,99712.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1738468129877,0.003,99719.0,99712.0,0.200626]
["bitfinex-derivatives","BTCF0:USTF0",1738468130074,0.006,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468130781,0.003,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468131080,0.2036135,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468131271,0.003,99719.0,99693.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1738468131468,0.3608,99713.0,99699.0,0.34195044]
["bitfinex-derivatives","BTCF0:USTF0",1738468131778,0.2006389,99707.0,99699.0,0.34195044]
["bitfinex-derivatives","BTCF0:USTF0",1738468131966,0.00052001,99713.0,99699.0,0.35694214]
["bitfinex-derivatives","BTCF0:USTF0",1738468132169,0.2006269,99713.0,99699.0,0.35694214]
["bitfinex-derivatives","BTCF0:USTF0",1738468132369,0.3608,99707.0,99699.0,0.0149917]
["bitfinex-derivatives","BTCF0:USTF0",1738468132580,0.3608,99707.0,99697.0,0.09272035]
["bitfinex-derivatives","BTCF0:USTF0",1738468132969,0.3608,99707.0,99697.0,0.10758888]
["bitfinex-derivatives","BTCF0:USTF0",1738468133275,0.3608,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468133482,0.3628,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468133975,0.002,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468134180,0.003,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468134980,0.001,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468135188,0.005,99707.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468135882,0.005,99707.0,99697.0,0.10758888]
["bitfinex-derivatives","BTCF0:USTF0",1738468135883,0.3608,99700.0,99697.0,0.01486853]
["bitfinex-derivatives","BTCF0:USTF0",1738468136080,0.3608,99700.0,99696.0,0.10925044]
["bitfinex-derivatives","BTCF0:USTF0",1738468136081,0.3608,99700.0,99696.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468136272,0.2006578,99697.0,99696.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468136474,0.3608,99697.0,99671.0,0.58294466]
["bitfinex-derivatives","BTCF0:USTF0",1738468136775,0.561493,99680.0,99671.0,0.58294466]
["bitfinex-derivatives","BTCF0:USTF0",1738468136986,0.3608,99680.0,99671.0,0.58294466]
["bitfinex-derivatives","BTCF0:USTF0",1738468137167,0.3608,99672.0,99650.0,0.1371454]
["bitfinex-derivatives","BTCF0:USTF0",1738468137371,0.2007182,99667.0,99666.0,0.25489008]
["bitfinex-derivatives","BTCF0:USTF0",1738468137775,0.2007182,99667.0,99666.0,0.0149466]
["bitfinex-derivatives","BTCF0:USTF0",1738468137970,0.36132001,99672.0,99661.0,0.23994348]
["bitfinex-derivatives","BTCF0:USTF0",1738468138172,0.561527,99663.0,99661.0,0.23994348]
["bitfinex-derivatives","BTCF0:USTF0",1738468138986,0.561527,99663.0,99655.0,0.17357716]
["bitfinex-derivatives","BTCF0:USTF0",1738468138987,0.2007403,99656.0,99655.0,0.17357716]
["bitfinex-derivatives","BTCF0:USTF0",1738468139169,0.2007504,99651.0,99631.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738468139371,0.2007718,99641.0,99631.0,0.01555487]
["bitfinex-derivatives","BTCF0:USTF0",1738468139571,0.3608,99637.0,99631.0,0.01555487]
["bitfinex-derivatives","BTCF0:USTF0",1738468140283,0.3608,99637.0,99630.0,0.47988697]
["bitfinex-derivatives","BTCF0:USTF0",1738468140874,0.3608,99637.0,99636.0,0.4259011]
["bitfinex-derivatives","BTCF0:USTF0",1738468141281,0.40372,99637.0,99636.0,0.4259011]
["bitfinex-derivatives","BTCF0:USTF0",1738468141581,0.40372,99637.0,99636.0,0.4069011]
["bitfinex-derivatives","BTCF0:USTF0",1738468141974,0.40672,99637.0,99636.0,0.4079011]
["bitfinex-derivatives","BTCF0:USTF0",1738468142388,0.40672,99637.0,99636.0,0.4069011]
["bitfinex-derivatives","BTCF0:USTF0",1738468142580,0.40672,99637.0,99636.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468143184,0.40672,99637.0,99636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468143384,0.40972,99637.0,99636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468143689,0.40972,99637.0,99627.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1738468143985,0.2008236,99615.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468144187,0.3608,99612.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468144383,0.3608,99612.0,99600.0,0.11536478]
["bitfinex-derivatives","BTCF0:USTF0",1738468145585,0.3608,99612.0,99600.0,0.11936478]
["bitfinex-derivatives","BTCF0:USTF0",1738468146382,0.00015052,99616.0,99610.0,0.2008312]
["bitfinex-derivatives","BTCF0:USTF0",1738468146579,0.00015052,99616.0,99605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468146781,0.00015052,99616.0,99612.0,0.2008277]
["bitfinex-derivatives","BTCF0:USTF0",1738468147483,0.3608,99614.0,99600.0,0.11936478]
["bitfinex-derivatives","BTCF0:USTF0",1738468147687,0.3608,99614.0,99600.0,0.25874349]
["bitfinex-derivatives","BTCF0:USTF0",1738468148181,0.00315052,99616.0,99601.0,0.2008492]
["bitfinex-derivatives","BTCF0:USTF0",1738468148487,0.00315052,99616.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468148680,0.00115052,99616.0,99612.0,0.2008288]
["bitfinex-derivatives","BTCF0:USTF0",1738468149894,0.00115052,99616.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468150488,0.20197252,99616.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468150675,0.00115052,99616.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468151083,0.00215052,99616.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468151280,0.00315052,99616.0,99607.0,0.561638]
["bitfinex-derivatives","BTCF0:USTF0",1738468151594,0.2007816,99636.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468151781,0.2007816,99636.0,99620.0,0.13937871]
["bitfinex-derivatives","BTCF0:USTF0",1738468151983,0.2007816,99636.0,99621.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738468152185,0.3608,99632.0,99621.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1738468152382,0.561607,99623.0,99605.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1738468152580,0.561607,99623.0,99608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468152987,0.2008103,99622.0,99620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468154290,0.001,99622.0,99620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468154978,0.001,99622.0,99611.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1738468155178,0.001,99622.0,99612.0,0.2008288]
["bitfinex-derivatives","BTCF0:USTF0",1738468155780,0.001,99622.0,99616.0,0.2008205]
["bitfinex-derivatives","BTCF0:USTF0",1738468155988,0.001,99622.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468156179,0.00015052,99624.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468156488,0.3608,99652.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468156786,0.3608,99652.0,99635.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1738468157091,0.3608,99652.0,99638.0,0.2007757]
["bitfinex-derivatives","BTCF0:USTF0",1738468157402,0.3608,99652.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468157690,0.3608,99652.0,99644.0,0.2007631]
["bitfinex-derivatives","BTCF0:USTF0",1738468158083,0.00015052,99655.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468158278,0.3608,99668.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468158484,0.53765826,99688.0,99667.0,0.5615179]
["bitfinex-derivatives","BTCF0:USTF0",1738468158795,0.2006964,99678.0,99668.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738468159393,0.5087019,99679.0,99668.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738468159690,0.36147053,99679.0,99668.0,0.3080142]
["bitfinex-derivatives","BTCF0:USTF0",1738468159883,0.001,99671.0,99668.0,0.3080142]
["bitfinex-derivatives","BTCF0:USTF0",1738468160686,0.001,99671.0,99668.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738468161289,0.003,99671.0,99668.0,0.12224007]
["bitfinex-derivatives","BTCF0:USTF0",1738468161786,0.003,99671.0,99668.0,0.32295447]
["bitfinex-derivatives","BTCF0:USTF0",1738468162189,0.003,99671.0,99670.0,0.2007121]
["bitfinex-derivatives","BTCF0:USTF0",1738468165591,0.3608,99700.0,99668.0,0.12224007]
["bitfinex-derivatives","BTCF0:USTF0",1738468165793,0.3608,99700.0,99690.0,0.13937871]
["bitfinex-derivatives","BTCF0:USTF0",1738468165987,0.36136001,99714.0,99691.0,0.3077698]
["bitfinex-derivatives","BTCF0:USTF0",1738468166193,0.2006327,99710.0,99691.0,0.3077698]
["bitfinex-derivatives","BTCF0:USTF0",1738468166388,0.2006327,99710.0,99692.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738468166793,0.004,99700.0,99692.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1738468167898,0.004,99700.0,99692.0,0.11877972]
["bitfinex-derivatives","BTCF0:USTF0",1738468168087,0.004,99700.0,99692.0,0.11977972]
["bitfinex-derivatives","BTCF0:USTF0",1738468168489,0.56196721,99703.0,99692.0,0.11977972]
["bitfinex-derivatives","BTCF0:USTF0",1738468168792,0.5614472,99703.0,99692.0,0.11977972]
["bitfinex-derivatives","BTCF0:USTF0",1738468169387,0.004,99700.0,99692.0,0.11977972]
["bitfinex-derivatives","BTCF0:USTF0",1738468169896,0.004,99700.0,99698.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1738468170102,0.005,99703.0,99698.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1738468170291,0.005,99703.0,99693.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738468170292,0.005,99703.0,99700.0,0.2006509]
["bitfinex-derivatives","BTCF0:USTF0",1738468170890,0.005,99703.0,99693.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738468171199,0.005,99703.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468171391,0.005,99703.0,99693.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738468171793,0.005,99703.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468172600,0.00015052,99711.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468173284,0.001,99703.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468173488,0.006,99703.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468174695,0.005,99703.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468175290,0.20778172,99711.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468175491,0.002,99703.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468175995,0.2006477,99702.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468176304,0.007,99703.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468176794,0.002,99703.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468176992,0.2006477,99702.0,99692.0,0.11877972]
["bitfinex-derivatives","BTCF0:USTF0",1738468177193,0.2006477,99702.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468177792,0.2006477,99702.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468178402,0.2016477,99702.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468178699,0.2066477,99702.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468180389,0.005,99702.0,99692.0,0.11877972]
["bitfinex-derivatives","BTCF0:USTF0",1738468180590,0.09877833,99702.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468180790,0.09877833,99702.0,99691.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468180791,0.1066,99701.0,99691.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468180996,0.5614678,99692.0,99685.0,0.01530709]
["bitfinex-derivatives","BTCF0:USTF0",1738468181195,0.2006886,99682.0,99672.0,0.561507]
["bitfinex-derivatives","BTCF0:USTF0",1738468181392,0.3608,99680.0,99672.0,0.561507]
["bitfinex-derivatives","BTCF0:USTF0",1738468181592,0.2006886,99682.0,99672.0,0.561507]
["bitfinex-derivatives","BTCF0:USTF0",1738468182002,0.200693,99680.0,99672.0,0.561507]
["bitfinex-derivatives","BTCF0:USTF0",1738468182198,0.200693,99680.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468182501,0.200693,99680.0,99672.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468183087,0.200693,99680.0,99672.0,0.3767132]
["bitfinex-derivatives","BTCF0:USTF0",1738468183703,0.3608,99676.0,99672.0,0.0159132]
["bitfinex-derivatives","BTCF0:USTF0",1738468183900,0.2007048,99674.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468184102,0.1152,99673.0,99672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468184297,0.1152,99673.0,99667.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468184298,0.2007162,99668.0,99667.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468184894,0.5615162,99668.0,99667.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468185702,0.3638,99668.0,99667.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468185895,0.003,99668.0,99667.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468186301,0.004,99668.0,99667.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468186497,0.004,99668.0,99666.0,0.18186992]
["bitfinex-derivatives","BTCF0:USTF0",1738468187002,0.004,99668.0,99665.0,0.015447]
["bitfinex-derivatives","BTCF0:USTF0",1738468187207,0.004,99668.0,99658.0,0.29411343]
["bitfinex-derivatives","BTCF0:USTF0",1738468187502,0.2007182,99667.0,99650.0,0.20317833]
["bitfinex-derivatives","BTCF0:USTF0",1738468187708,0.002,99668.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468187910,0.2007333,99660.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468189191,0.00015052,99666.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468189606,0.20087082,99666.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468190704,0.20287082,99666.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468191504,0.00315052,99666.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468191708,0.5615293,99662.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468192711,0.11710275,99661.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468193106,0.31783445,99661.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468193307,0.31783445,99661.0,99660.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738468194713,0.31883445,99661.0,99660.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738468195609,0.2017317,99661.0,99660.0,0.00015514]
["bitfinex-derivatives","BTCF0:USTF0",1738468195804,0.2017317,99661.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468195805,0.5625317,99661.0,99653.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468196000,0.5625317,99661.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468196001,0.1124,99660.0,99631.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738468196302,0.3608,99644.0,99631.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738468196509,0.5615806,99636.0,99631.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738468196812,0.3608,99636.0,99631.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738468197311,0.3608,99636.0,99631.0,0.12465344]
["bitfinex-derivatives","BTCF0:USTF0",1738468198105,0.3608,99636.0,99635.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1738468198106,0.002,99636.0,99635.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1738468198312,0.004,99636.0,99635.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1738468199006,0.002,99636.0,99635.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1738468199313,0.003,99636.0,99635.0,0.2007826]
["bitfinex-derivatives","BTCF0:USTF0",1738468199510,0.003,99636.0,99631.0,0.12465344]
["bitfinex-derivatives","BTCF0:USTF0",1738468199914,0.3608,99635.0,99631.0,0.12465344]
["bitfinex-derivatives","BTCF0:USTF0",1738468200109,0.2007846,99634.0,99631.0,0.12465344]
["bitfinex-derivatives","BTCF0:USTF0",1738468200816,0.2007887,99632.0,99630.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738468201007,0.3608,99631.0,99613.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1738468201201,0.5616028,99625.0,99624.0,0.01437667]
["bitfinex-derivatives","BTCF0:USTF0",1738468201403,0.3608,99625.0,99613.0,0.20947667]
["bitfinex-derivatives","BTCF0:USTF0",1738468201603,0.3608,99614.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468201814,0.2008512,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468202019,0.5616512,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468202404,0.2008854,99584.0,99571.0,0.00150626]
["bitfinex-derivatives","BTCF0:USTF0",1738468202610,0.3608,99583.0,99567.0,0.2987864]
["bitfinex-derivatives","BTCF0:USTF0",1738468202912,0.2009177,99568.0,99567.0,0.2981864]
["bitfinex-derivatives","BTCF0:USTF0",1738468203106,0.5617177,99568.0,99567.0,0.2981864]
["bitfinex-derivatives","BTCF0:USTF0",1738468203311,0.3608,99568.0,99567.0,0.2981864]
["bitfinex-derivatives","BTCF0:USTF0",1738468203508,0.0001506,99577.0,99565.0,0.01409284]
["bitfinex-derivatives","BTCF0:USTF0",1738468203708,0.0001506,99577.0,99574.0,0.2009051]
["bitfinex-derivatives","BTCF0:USTF0",1738468203910,0.0001506,99577.0,99564.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738468204104,0.3608,99575.0,99564.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738468204411,0.3608,99575.0,99566.0,0.2009217]
["bitfinex-derivatives","BTCF0:USTF0",1738468204611,0.3608,99575.0,99573.0,0.2009061]
["bitfinex-derivatives","BTCF0:USTF0",1738468204807,0.3608,99575.0,99567.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468206116,0.3608,99575.0,99567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738468206314,0.3608,99575.0,99567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738468207021,0.3608,99575.0,99567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738468208614,0.0001506,99577.0,99567.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738468208818,0.11656083,99599.0,99573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468209013,0.11656083,99599.0,99584.0,0.09277833]
["bitfinex-derivatives","BTCF0:USTF0",1738468209217,0.11656083,99599.0,99585.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738468210014,0.11656083,99599.0,99586.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738468210221,0.11671143,99599.0,99586.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738468210516,0.0001506,99599.0,99586.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738468210820,0.002,99594.0,99586.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738468211219,0.002,99594.0,99592.0,0.2008685]
["bitfinex-derivatives","BTCF0:USTF0",1738468211412,0.0031506,99599.0,99592.0,0.1818685]
["bitfinex-derivatives","BTCF0:USTF0",1738468211609,0.0031506,99599.0,99586.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738468211814,0.2040063,99599.0,99586.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738468212010,0.0031506,99599.0,99589.0,0.09277833]
["bitfinex-derivatives","BTCF0:USTF0",1738468212223,0.0041506,99599.0,99589.0,0.09277833]
["bitfinex-derivatives","BTCF0:USTF0",1738468212520,0.0041506,99599.0,99597.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738468212914,0.0011506,99599.0,99597.0,0.200859]
["bitfinex-derivatives","BTCF0:USTF0",1738468213120,0.3608,99613.0,99605.0,0.2008412]
["bitfinex-derivatives","BTCF0:USTF0",1738468213419,0.3608,99613.0,99606.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1738468213622,0.3608,99623.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468213821,0.3608,99623.0,99618.0,0.2008151]
["bitfinex-derivatives","BTCF0:USTF0",1738468214023,0.3608,99623.0,99619.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738468214409,0.0001506,99630.0,99619.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738468214608,0.0001506,99630.0,99628.0,0.5615954]
["bitfinex-derivatives","BTCF0:USTF0",1738468215017,0.14738189,99639.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468215219,0.14738189,99639.0,99637.0,0.2007786]
["bitfinex-derivatives","BTCF0:USTF0",1738468215512,0.14738189,99639.0,99638.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738468216419,0.17685826,99646.0,99645.0,0.2007625]
["bitfinex-derivatives","BTCF0:USTF0",1738468216723,0.17685826,99646.0,99645.0,0.5615625]
["bitfinex-derivatives","BTCF0:USTF0",1738468217130,0.17685826,99646.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468217625,0.17885826,99646.0,99638.0,0.1236317]
["bitfinex-derivatives","BTCF0:USTF0",1738468217812,0.17885826,99646.0,99644.0,0.2007642]
["bitfinex-derivatives","BTCF0:USTF0",1738468218014,0.0001506,99648.0,99645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468218214,0.3608,99662.0,99656.0,0.2007403]
["bitfinex-derivatives","BTCF0:USTF0",1738468218613,0.3608,99662.0,99652.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1738468218815,0.3608,99662.0,99652.0,0.2435065]
["bitfinex-derivatives","BTCF0:USTF0",1738468219419,0.3608,99662.0,99652.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1738468219617,0.3608,99662.0,99655.0,0.200742]
["bitfinex-derivatives","BTCF0:USTF0",1738468219812,0.20933464,99661.0,99654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468220415,0.20933464,99661.0,99654.0,0.5615426]
["bitfinex-derivatives","BTCF0:USTF0",1738468220617,0.003,99661.0,99654.0,0.5615426]
["bitfinex-derivatives","BTCF0:USTF0",1738468220819,0.005,99661.0,99654.0,0.5615426]
["bitfinex-derivatives","BTCF0:USTF0",1738468221126,0.005,99661.0,99659.0,0.2007341]
["bitfinex-derivatives","BTCF0:USTF0",1738468221329,0.005,99661.0,99639.0,0.4732]
["bitfinex-derivatives","BTCF0:USTF0",1738468221622,0.2007587,99647.0,99634.0,0.04426547]
["bitfinex-derivatives","BTCF0:USTF0",1738468222016,0.3608,99653.0,99634.0,0.04426547]
["bitfinex-derivatives","BTCF0:USTF0",1738468222213,0.3608,99653.0,99640.0,0.13928329]
["bitfinex-derivatives","BTCF0:USTF0",1738468222721,0.2007527,99650.0,99638.0,0.12314128]
["bitfinex-derivatives","BTCF0:USTF0",1738468223115,0.2007527,99650.0,99640.0,0.13928329]
["bitfinex-derivatives","BTCF0:USTF0",1738468223830,0.3608,99653.0,99640.0,0.13928329]
["bitfinex-derivatives","BTCF0:USTF0",1738468224520,0.3618,99653.0,99640.0,0.13928329]
["bitfinex-derivatives","BTCF0:USTF0",1738468224727,0.3618,99653.0,99638.0,0.12314128]
["bitfinex-derivatives","BTCF0:USTF0",1738468224728,0.2007494,99652.0,99638.0,0.12314128]
["bitfinex-derivatives","BTCF0:USTF0",1738468224947,0.36232001,99653.0,99638.0,0.01384128]
["bitfinex-derivatives","BTCF0:USTF0",1738468225131,0.3618,99653.0,99640.0,0.13928329]
["bitfinex-derivatives","BTCF0:USTF0",1738468226627,0.001,99650.0,99640.0,0.13928329]
["bitfinex-derivatives","BTCF0:USTF0",1738468226831,0.2007644,99645.0,99637.0,0.01383986]
["bitfinex-derivatives","BTCF0:USTF0",1738468227020,0.2007644,99645.0,99636.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468227217,0.2007662,99644.0,99636.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468227431,0.56406641,99653.0,99636.0,0.2009306]
["bitfinex-derivatives","BTCF0:USTF0",1738468227731,0.3628,99653.0,99648.0,0.2007561]
["bitfinex-derivatives","BTCF0:USTF0",1738468228030,0.002,99653.0,99651.0,0.2007488]
["bitfinex-derivatives","BTCF0:USTF0",1738468228228,0.001,99653.0,99652.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738468228435,0.001,99653.0,99652.0,0.3169484]
["bitfinex-derivatives","BTCF0:USTF0",1738468228735,0.3608,99671.0,99660.0,0.2007305]
["bitfinex-derivatives","BTCF0:USTF0",1738468228938,0.3608,99682.0,99656.0,0.13928329]
["bitfinex-derivatives","BTCF0:USTF0",1738468229129,0.3608,99682.0,99664.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1738468229432,0.2006809,99686.0,99664.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1738468229626,0.3608,99682.0,99664.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1738468229825,0.2006843,99684.0,99664.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1738468230222,0.2006835,99685.0,99664.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1738468230428,0.3608,99690.0,99664.0,0.2007228]
["bitfinex-derivatives","BTCF0:USTF0",1738468230633,0.00115052,99666.0,99664.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1738468231626,0.00315052,99666.0,99664.0,0.2444428]
["bitfinex-derivatives","BTCF0:USTF0",1738468232827,0.00315052,99666.0,99664.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1738468237231,0.00315052,99666.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468237434,0.36395052,99666.0,99664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468237637,0.3287,99665.0,99645.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1738468237842,0.2007383,99657.0,99645.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1738468238444,0.2007383,99657.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468238634,0.2007408,99656.0,99645.0,0.01473301]
["bitfinex-derivatives","BTCF0:USTF0",1738468238830,0.2007408,99656.0,99645.0,0.01413301]
["bitfinex-derivatives","BTCF0:USTF0",1738468239042,0.5615442,99655.0,99641.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1738468239241,0.2007518,99651.0,99641.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1738468240539,0.36332001,99655.0,99641.0,0.04272]
["bitfinex-derivatives","BTCF0:USTF0",1738468240840,0.3608,99655.0,99644.0,0.01589772]
["bitfinex-derivatives","BTCF0:USTF0",1738468241045,0.2007549,99649.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1738468241942,0.003,99651.0,99644.0,0.00150528]
["bitfinex-derivatives","BTCF0:USTF0",1738468242148,0.002,99651.0,99646.0,0.2007587]
["bitfinex-derivatives","BTCF0:USTF0",1738468242444,0.04881151,99664.0,99663.0,0.2007262]
["bitfinex-derivatives","BTCF0:USTF0",1738468242650,0.17105944,99667.0,99665.0,0.2007222]
["bitfinex-derivatives","BTCF0:USTF0",1738468243344,0.17105944,99667.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468243345,0.109,99688.0,99679.0,0.2006928]
["bitfinex-derivatives","BTCF0:USTF0",1738468243943,0.3608,99692.0,99682.0,0.2006865]
["bitfinex-derivatives","BTCF0:USTF0",1738468244145,0.00015052,99693.0,99684.0,0.200682]
["bitfinex-derivatives","BTCF0:USTF0",1738468245244,0.00015052,99693.0,99687.0,0.2006768]
["bitfinex-derivatives","BTCF0:USTF0",1738468245245,0.005,99688.0,99687.0,0.2006768]
["bitfinex-derivatives","BTCF0:USTF0",1738468245435,0.005,99688.0,99684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468246640,0.3608,99686.0,99679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468246950,0.3608,99686.0,99678.0,0.01448469]
["bitfinex-derivatives","BTCF0:USTF0",1738468246951,0.2006779,99687.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468248052,0.2006779,99687.0,99676.0,0.37520528]
["bitfinex-derivatives","BTCF0:USTF0",1738468248053,0.005,99686.0,99676.0,0.37520528]
["bitfinex-derivatives","BTCF0:USTF0",1738468248351,0.005,99686.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468248742,0.2056779,99687.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468249544,0.005,99687.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468249939,0.005,99687.0,99676.0,0.37520528]
["bitfinex-derivatives","BTCF0:USTF0",1738468250143,0.005,99687.0,99676.0,0.37620528]
["bitfinex-derivatives","BTCF0:USTF0",1738468250351,0.005,99686.0,99676.0,0.37620528]
["bitfinex-derivatives","BTCF0:USTF0",1738468250650,0.005,99686.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468251049,0.3608,99690.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468251251,0.005,99687.0,99680.0,0.13933235]
["bitfinex-derivatives","BTCF0:USTF0",1738468251952,0.005,99686.0,99680.0,0.13933235]
["bitfinex-derivatives","BTCF0:USTF0",1738468252546,0.005,99686.0,99676.0,0.37620528]
["bitfinex-derivatives","BTCF0:USTF0",1738468252743,0.005,99686.0,99676.0,0.37520528]
["bitfinex-derivatives","BTCF0:USTF0",1738468252945,0.005,99686.0,99684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468253443,0.005,99686.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468253647,0.005,99687.0,99680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468253845,0.005,99687.0,99685.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738468254143,0.00015052,99693.0,99692.0,0.2006678]
["bitfinex-derivatives","BTCF0:USTF0",1738468254338,0.00015052,99693.0,99692.0,0.5614678]
["bitfinex-derivatives","BTCF0:USTF0",1738468254541,0.11775812,99694.0,99692.0,0.5614678]
["bitfinex-derivatives","BTCF0:USTF0",1738468254966,0.11775812,99694.0,99693.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738468255452,0.2151,99711.0,99693.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1738468255654,0.1102,99719.0,99703.0,0.2006443]
["bitfinex-derivatives","BTCF0:USTF0",1738468256038,0.00010003,99712.0,99703.0,0.2006443]
["bitfinex-derivatives","BTCF0:USTF0",1738468257355,0.00010003,99712.0,99704.0,0.2006421]
["bitfinex-derivatives","BTCF0:USTF0",1738468258048,0.00010003,99712.0,99701.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738468258252,0.00010003,99712.0,99705.0,0.2006405]
["bitfinex-derivatives","BTCF0:USTF0",1738468259559,0.00010003,99712.0,99701.0,0.01133256]
["bitfinex-derivatives","BTCF0:USTF0",1738468259749,0.2006346,99709.0,99701.0,0.01133256]
["bitfinex-derivatives","BTCF0:USTF0",1738468259955,0.200637,99708.0,99701.0,0.01133256]
["bitfinex-derivatives","BTCF0:USTF0",1738468260655,0.36090003,99712.0,99701.0,0.01133256]
["bitfinex-derivatives","BTCF0:USTF0",1738468260856,0.2006388,99707.0,99701.0,0.01133256]
["bitfinex-derivatives","BTCF0:USTF0",1738468261358,0.36090003,99712.0,99702.0,0.2006467]
["bitfinex-derivatives","BTCF0:USTF0",1738468261559,0.00010003,99712.0,99701.0,0.01133256]
["bitfinex-derivatives","BTCF0:USTF0",1738468261750,0.00010003,99712.0,99710.0,0.2006309]
["bitfinex-derivatives","BTCF0:USTF0",1738468261946,0.00010003,99712.0,99710.0,0.5614309]
["bitfinex-derivatives","BTCF0:USTF0",1738468262147,0.04878306,99718.0,99717.0,0.2006175]
["bitfinex-derivatives","BTCF0:USTF0",1738468262648,0.04878306,99718.0,99711.0,0.4747]
["bitfinex-derivatives","BTCF0:USTF0",1738468262852,0.10865117,99739.0,99725.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738468263050,0.3608,99742.0,99725.0,0.5614014]
["bitfinex-derivatives","BTCF0:USTF0",1738468263857,0.17881914,99726.0,99725.0,0.5614014]
["bitfinex-derivatives","BTCF0:USTF0",1738468264763,0.29476378,99744.0,99731.0,0.2005894]
["bitfinex-derivatives","BTCF0:USTF0",1738468266261,0.29476378,99744.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468266461,0.37555556,99782.0,99743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738468266759,0.37555556,99782.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468266967,0.2004922,99780.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468267353,0.2256,99779.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468267852,0.2256,99779.0,99766.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468268453,0.2005162,99768.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468269061,0.3608,99775.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468269659,0.561302,99775.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468269857,0.561302,99775.0,99763.0,0.0111839]
["bitfinex-derivatives","BTCF0:USTF0",1738468270149,0.561302,99775.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468270362,0.3608,99775.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468270660,0.3608,99767.0,99766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468271157,0.200523,99764.0,99763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468271552,0.2005355,99758.0,99743.0,0.34295036]
["bitfinex-derivatives","BTCF0:USTF0",1738468271753,0.2005355,99758.0,99748.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1738468272065,0.3608,99756.0,99748.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1738468272261,0.3608,99767.0,99748.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1738468272561,0.3608,99767.0,99747.0,0.2005559]
["bitfinex-derivatives","BTCF0:USTF0",1738468272762,0.36094983,99767.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468272965,0.2005529,99750.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468273151,0.4758,99749.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468273358,0.7009,99749.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468273959,0.7009,99749.0,99748.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1738468275455,0.7009,99749.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468275655,0.5898,99749.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468275865,0.229,99749.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468276054,0.5878,99749.0,99748.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738468276252,0.5898,99749.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468276457,0.2006256,99713.0,99711.0,0.23951792]
["bitfinex-derivatives","BTCF0:USTF0",1738468276658,0.3608,99712.0,99711.0,0.23951792]
["bitfinex-derivatives","BTCF0:USTF0",1738468277469,0.1066,99720.0,99711.0,0.23951792]
["bitfinex-derivatives","BTCF0:USTF0",1738468277663,0.0426,99737.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468277863,0.2006072,99723.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468278065,0.2006079,99722.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468278254,0.0426,99737.0,99713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468278455,0.0426,99737.0,99713.0,0.5614245]
["bitfinex-derivatives","BTCF0:USTF0",1738468278758,0.11334983,99732.0,99713.0,0.5614245]
["bitfinex-derivatives","BTCF0:USTF0",1738468278956,0.2006276,99712.0,99711.0,0.24851792]
["bitfinex-derivatives","BTCF0:USTF0",1738468279272,0.2006457,99703.0,99702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738468280453,0.2026457,99703.0,99702.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738468281461,0.002,99703.0,99675.0,0.35444237]
["bitfinex-derivatives","BTCF0:USTF0",1738468281768,0.2006773,99688.0,99675.0,0.3655177]
["bitfinex-derivatives","BTCF0:USTF0",1738468282164,0.3608,99691.0,99678.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1738468282364,0.2006603,99696.0,99680.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1738468282865,0.2006603,99696.0,99686.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1738468283065,0.00015044,99698.0,99688.0,0.2006744]
["bitfinex-derivatives","BTCF0:USTF0",1738468283456,0.00015044,99698.0,99687.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1738468283662,0.00015044,99698.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468283968,0.00015044,99698.0,99691.0,0.5614685]
["bitfinex-derivatives","BTCF0:USTF0",1738468285767,0.00115044,99698.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468286375,0.00115044,99698.0,99696.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738468286671,0.20180804,99698.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468286867,0.00015044,99698.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468287071,0.00115044,99698.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468287272,0.00115044,99698.0,99687.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738468287466,0.00115044,99698.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468289471,0.00115044,99698.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468289873,0.00015044,99698.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468290070,0.00115044,99698.0,99691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468290275,0.00115044,99698.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468291071,0.00115044,99698.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468291371,0.00115044,99698.0,99687.0,0.01150124]
["bitfinex-derivatives","BTCF0:USTF0",1738468291578,0.200694,99679.0,99643.0,0.2007665]
["bitfinex-derivatives","BTCF0:USTF0",1738468291872,0.200694,99679.0,99653.0,0.01106762]
["bitfinex-derivatives","BTCF0:USTF0",1738468291873,0.2007141,99669.0,99653.0,0.01106762]
["bitfinex-derivatives","BTCF0:USTF0",1738468292065,0.5615141,99669.0,99653.0,0.01106762]
["bitfinex-derivatives","BTCF0:USTF0",1738468292266,0.3608,99669.0,99653.0,0.01106762]
["bitfinex-derivatives","BTCF0:USTF0",1738468292481,0.3608,99654.0,99650.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1738468292771,0.3608,99654.0,99650.0,0.07374618]
["bitfinex-derivatives","BTCF0:USTF0",1738468293179,0.3608,99654.0,99650.0,0.08534467]
["bitfinex-derivatives","BTCF0:USTF0",1738468293366,0.3608,99654.0,99653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468294977,0.3608,99654.0,99647.0,0.01128088]
["bitfinex-derivatives","BTCF0:USTF0",1738468295174,0.3608,99652.0,99633.0,0.2007857]
["bitfinex-derivatives","BTCF0:USTF0",1738468295376,0.3608,99643.0,99633.0,0.2007857]
["bitfinex-derivatives","BTCF0:USTF0",1738468295573,0.3608,99643.0,99635.0,0.2007816]
["bitfinex-derivatives","BTCF0:USTF0",1738468296575,0.3608,99643.0,99642.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1738468296775,0.3608,99643.0,99642.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468297180,0.5615665,99643.0,99642.0,0.00015052]
["bitfinex-derivatives","BTCF0:USTF0",1738468297572,0.2007838,99635.0,99620.0,0.09274618]
["bitfinex-derivatives","BTCF0:USTF0",1738468297776,0.3608,99630.0,99617.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738468298177,0.3608,99630.0,99621.0,0.3109095]
["bitfinex-derivatives","BTCF0:USTF0",1738468298377,0.3608,99630.0,99622.0,0.2008072]
["bitfinex-derivatives","BTCF0:USTF0",1738468298579,0.3608,99630.0,99629.0,0.01292269]
["bitfinex-derivatives","BTCF0:USTF0",1738468299083,0.3618,99630.0,99629.0,0.01050551]
["bitfinex-derivatives","BTCF0:USTF0",1738468299787,0.3618,99630.0,99629.0,0.01550551]
["bitfinex-derivatives","BTCF0:USTF0",1738468300883,0.3618,99630.0,99629.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738468301379,0.3618,99630.0,99619.0,0.00670275]
["bitfinex-derivatives","BTCF0:USTF0",1738468301682,0.3608,99622.0,99613.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1738468302379,0.3608,99622.0,99620.0,0.2008111]
["bitfinex-derivatives","BTCF0:USTF0",1738468302587,0.3608,99622.0,99619.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738468302784,0.3608,99622.0,99619.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738468303288,0.3618,99622.0,99614.0,0.13088742]
["bitfinex-derivatives","BTCF0:USTF0",1738468303473,0.3618,99622.0,99619.0,0.2008143]
["bitfinex-derivatives","BTCF0:USTF0",1738468304689,0.3618,99622.0,99619.0,0.2068143]
["bitfinex-derivatives","BTCF0:USTF0",1738468304987,0.3618,99622.0,99620.0,0.2008114]
["bitfinex-derivatives","BTCF0:USTF0",1738468305194,0.00015052,99639.0,99629.0,0.2007947]
["bitfinex-derivatives","BTCF0:USTF0",1738468305489,0.00015052,99639.0,99630.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738468306286,0.00015052,99639.0,99631.0,0.2007891]
["bitfinex-derivatives","BTCF0:USTF0",1738468306589,0.00015052,99639.0,99631.0,0.1817891]
["bitfinex-derivatives","BTCF0:USTF0",1738468307388,0.00015052,99639.0,99637.0,0.2007769]
["bitfinex-derivatives","BTCF0:USTF0",1738468308385,0.00015052,99639.0,99637.0,0.21189347]
["bitfinex-derivatives","BTCF0:USTF0",1738468308589,0.3608,99663.0,99652.0,0.2007478]
["bitfinex-derivatives","BTCF0:USTF0",1738468308784,0.3608,99663.0,99653.0,0.13941632]
["bitfinex-derivatives","BTCF0:USTF0",1738468309481,0.3608,99663.0,99660.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1738468309681,0.3608,99663.0,99654.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738468310792,0.00015052,99671.0,99664.0,0.2007234]
["bitfinex-derivatives","BTCF0:USTF0",1738468310989,0.00015052,99671.0,99665.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738468311285,0.00015052,99671.0,99667.0,0.2007168]
["bitfinex-derivatives","BTCF0:USTF0",1738468311491,0.00015052,99671.0,99665.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1738468311791,0.009,99663.0,99661.0,0.01130254]
["bitfinex-derivatives","BTCF0:USTF0",1738468312096,0.3698,99663.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468312287,0.009,99663.0,99652.0,0.56229882]
["bitfinex-derivatives","BTCF0:USTF0",1738468312591,0.3608,99665.0,99654.0,0.2007438]
["bitfinex-derivatives","BTCF0:USTF0",1738468313088,0.009,99663.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468313388,0.011,99663.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468313588,0.011,99663.0,99661.0,0.2017287]
["bitfinex-derivatives","BTCF0:USTF0",1738468313988,0.011,99663.0,99662.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738468314482,0.00015052,99671.0,99662.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738468314681,0.009,99663.0,99654.0,0.04256]
["bitfinex-derivatives","BTCF0:USTF0",1738468314887,0.3608,99656.0,99652.0,0.01281818]
["bitfinex-derivatives","BTCF0:USTF0",1738468315086,0.009,99663.0,99652.0,0.01121818]
["bitfinex-derivatives","BTCF0:USTF0",1738468315296,0.009,99663.0,99662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468315893,0.2007424,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468316084,0.5615424,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468316478,0.2007463,99653.0,99639.0,0.01168261]
["bitfinex-derivatives","BTCF0:USTF0",1738468316678,0.2007463,99653.0,99632.0,0.40704339]
["bitfinex-derivatives","BTCF0:USTF0",1738468316679,0.3608,99642.0,99632.0,0.40704339]
["bitfinex-derivatives","BTCF0:USTF0",1738468317291,0.3608,99642.0,99632.0,0.20625599]
["bitfinex-derivatives","BTCF0:USTF0",1738468317492,0.3608,99642.0,99635.0,0.200782]
["bitfinex-derivatives","BTCF0:USTF0",1738468318293,0.3638,99642.0,99632.0,0.21776568]
["bitfinex-derivatives","BTCF0:USTF0",1738468318484,0.003,99642.0,99632.0,0.21776568]
["bitfinex-derivatives","BTCF0:USTF0",1738468319189,0.003,99642.0,99641.0,0.2007705]
["bitfinex-derivatives","BTCF0:USTF0",1738468319393,0.00015052,99647.0,99646.0,0.2007604]
["bitfinex-derivatives","BTCF0:USTF0",1738468320692,0.00015052,99647.0,99632.0,0.57916568]
["bitfinex-derivatives","BTCF0:USTF0",1738468320893,0.3608,99646.0,99632.0,0.57856568]
["bitfinex-derivatives","BTCF0:USTF0",1738468321094,0.3608,99646.0,99640.0,0.2007722]
["bitfinex-derivatives","BTCF0:USTF0",1738468321281,0.3608,99646.0,99641.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1738468322292,0.3648,99646.0,99641.0,0.2007688]
["bitfinex-derivatives","BTCF0:USTF0",1738468322692,0.3648,99646.0,99632.0,0.57916568]
["bitfinex-derivatives","BTCF0:USTF0",1738468322896,0.3608,99638.0,99632.0,0.21776568]
["bitfinex-derivatives","BTCF0:USTF0",1738468323296,0.3608,99638.0,99632.0,0.20625599]
["bitfinex-derivatives","BTCF0:USTF0",1738468324189,0.3608,99638.0,99634.0,0.2007833]
["bitfinex-derivatives","BTCF0:USTF0",1738468324392,0.36132001,99646.0,99634.0,0.2007833]
["bitfinex-derivatives","BTCF0:USTF0",1738468324600,0.3648,99646.0,99636.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738468325017,0.3608,99646.0,99636.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738468325299,0.001,99638.0,99637.0,0.2007785]
["bitfinex-derivatives","BTCF0:USTF0",1738468325699,0.00015052,99647.0,99646.0,0.2007604]
["bitfinex-derivatives","BTCF0:USTF0",1738468326398,0.00015052,99647.0,99646.0,0.1817604]
["bitfinex-derivatives","BTCF0:USTF0",1738468326899,0.36095052,99647.0,99635.0,0.2433419]
["bitfinex-derivatives","BTCF0:USTF0",1738468327087,0.36095052,99647.0,99635.0,0.2007819]
["bitfinex-derivatives","BTCF0:USTF0",1738468327290,0.36195052,99647.0,99635.0,0.2007819]
["bitfinex-derivatives","BTCF0:USTF0",1738468327595,0.3608,99636.0,99631.0,0.0115283]
["bitfinex-derivatives","BTCF0:USTF0",1738468327796,0.3608,99636.0,99630.0,0.38077504]
["bitfinex-derivatives","BTCF0:USTF0",1738468327996,0.36247053,99647.0,99633.0,0.2981864]
["bitfinex-derivatives","BTCF0:USTF0",1738468328199,0.36595052,99647.0,99633.0,0.2981864]
["bitfinex-derivatives","BTCF0:USTF0",1738468328498,0.36595052,99647.0,99634.0,0.2007837]
["bitfinex-derivatives","BTCF0:USTF0",1738468328700,0.36195052,99647.0,99634.0,0.2007837]
["bitfinex-derivatives","BTCF0:USTF0",1738468328903,0.001,99636.0,99634.0,0.2007837]
["bitfinex-derivatives","BTCF0:USTF0",1738468329398,0.3608,99639.0,99634.0,0.2007837]
["bitfinex-derivatives","BTCF0:USTF0",1738468329599,0.3608,99639.0,99633.0,0.2981864]
["bitfinex-derivatives","BTCF0:USTF0",1738468329997,0.2007846,99634.0,99633.0,0.2981864]
["bitfinex-derivatives","BTCF0:USTF0",1738468330498,0.2007846,99634.0,99633.0,0.2481864]
["bitfinex-derivatives","BTCF0:USTF0",1738468331006,0.2008088,99622.0,99621.0,0.00150568]
["bitfinex-derivatives","BTCF0:USTF0",1738468331303,0.5616088,99622.0,99621.0,0.00150568]
["bitfinex-derivatives","BTCF0:USTF0",1738468331504,0.5616088,99622.0,99614.0,0.16252342]
["bitfinex-derivatives","BTCF0:USTF0",1738468331505,0.2008191,99617.0,99614.0,0.16252342]
["bitfinex-derivatives","BTCF0:USTF0",1738468331801,0.2008229,99615.0,99614.0,0.16252342]
["bitfinex-derivatives","BTCF0:USTF0",1738468333390,0.200841,99606.0,99605.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738468333596,0.561641,99606.0,99605.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738468334497,0.566641,99606.0,99605.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738468335605,0.567641,99606.0,99605.0,0.00010077]
["bitfinex-derivatives","BTCF0:USTF0",1738468336497,0.567641,99606.0,99590.0,0.08570113]
["bitfinex-derivatives","BTCF0:USTF0",1738468336808,0.3608,99595.0,99589.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738468337102,0.3608,99595.0,99589.0,0.12202718]
["bitfinex-derivatives","BTCF0:USTF0",1738468337704,0.3608,99595.0,99591.0,0.2008699]
["bitfinex-derivatives","BTCF0:USTF0",1738468338399,0.3618,99595.0,99591.0,0.2008699]
["bitfinex-derivatives","BTCF0:USTF0",1738468338810,0.001,99595.0,99591.0,0.2008699]
["bitfinex-derivatives","BTCF0:USTF0",1738468340202,0.0001506,99602.0,99589.0,0.12202718]
["bitfinex-derivatives","BTCF0:USTF0",1738468340510,0.36132001,99618.0,99602.0,0.2008473]
["bitfinex-derivatives","BTCF0:USTF0",1738468340705,0.3608,99618.0,99602.0,0.2008473]
["bitfinex-derivatives","BTCF0:USTF0",1738468341411,0.3608,99618.0,99602.0,0.1818473]
["bitfinex-derivatives","BTCF0:USTF0",1738468341707,0.3698,99618.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468341911,0.3698,99618.0,99608.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738468342907,0.3718,99618.0,99608.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738468343598,0.3698,99618.0,99608.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738468343803,0.3718,99618.0,99609.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1738468344008,0.3608,99610.0,99609.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1738468344216,0.5616343,99610.0,99608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468344413,0.3608,99610.0,99597.0,0.01163361]
["bitfinex-derivatives","BTCF0:USTF0",1738468344715,0.3608,99598.0,99582.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738468345021,0.3608,99587.0,99582.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738468345819,0.3608,99587.0,99582.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1738468346205,0.3608,99587.0,99582.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1738468346407,0.3608,99587.0,99582.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738468347114,0.3608,99587.0,99582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468347115,0.3608,99585.0,99582.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468347413,0.3608,99585.0,99582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738468347414,0.2008874,99583.0,99582.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738468348511,0.2009136,99570.0,99569.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738468348813,0.2009384,99558.0,99551.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738468349011,0.2009384,99558.0,99539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468349012,0.3608,99552.0,99544.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738468350410,0.3608,99552.0,99544.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738468350909,0.2009635,99546.0,99544.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738468351107,0.2009635,99546.0,99544.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738468351509,0.2009635,99546.0,99530.0,0.10620701]
["bitfinex-derivatives","BTCF0:USTF0",1738468351716,0.3608,99531.0,99530.0,0.10620701]
["bitfinex-derivatives","BTCF0:USTF0",1738468352216,0.3608,99549.0,99530.0,0.30720071]
["bitfinex-derivatives","BTCF0:USTF0",1738468352217,0.3608,99540.0,99530.0,0.30720071]
["bitfinex-derivatives","BTCF0:USTF0",1738468352917,0.3608,99540.0,99533.0,0.2009867]
["bitfinex-derivatives","BTCF0:USTF0",1738468353220,0.3608,99549.0,99533.0,0.2009867]
["bitfinex-derivatives","BTCF0:USTF0",1738468353713,0.3608,99540.0,99533.0,0.2009867]
["bitfinex-derivatives","BTCF0:USTF0",1738468353919,0.3608,99540.0,99530.0,0.11220701]
["bitfinex-derivatives","BTCF0:USTF0",1738468354710,0.3618,99540.0,99530.0,0.11220701]
["bitfinex-derivatives","BTCF0:USTF0",1738468354914,0.3608,99532.0,99530.0,0.11220701]
["bitfinex-derivatives","BTCF0:USTF0",1738468355112,0.36232001,99540.0,99530.0,0.11220701]
["bitfinex-derivatives","BTCF0:USTF0",1738468355413,0.3618,99540.0,99533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738468356122,0.001,99532.0,99530.0,0.11220701]
["bitfinex-derivatives","BTCF0:USTF0",1738468356828,0.001,99532.0,99530.0,0.31319981]
["bitfinex-derivatives","BTCF0:USTF0",1738468357316,0.001,99540.0,99533.0,0.2069864]
["bitfinex-derivatives","BTCF0:USTF0",1738468357523,0.3608,99552.0,99533.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738468357722,0.3608,99552.0,99540.0,0.34059991]
["bitfinex-derivatives","BTCF0:USTF0",1738468357910,0.3608,99552.0,99540.0,0.13962591]
["bitfinex-derivatives","BTCF0:USTF0",1738468358222,0.3608,99552.0,99541.0,0.2009703]
["bitfinex-derivatives","BTCF0:USTF0",1738468359013,0.3608,99552.0,99530.0,0.24583292]
["bitfinex-derivatives","BTCF0:USTF0",1738468359014,0.3608,99552.0,99543.0,0.2009673]
["bitfinex-derivatives","BTCF0:USTF0",1738468359218,0.3608,99552.0,99546.0,0.2009616]
["bitfinex-derivatives","BTCF0:USTF0",1738468359419,0.00015068,99558.0,99551.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1738468359624,0.00015068,99558.0,99552.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1738468361717,0.00015068,99558.0,99552.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1738468361918,0.00015068,99558.0,99553.0,0.2009465]
["bitfinex-derivatives","BTCF0:USTF0",1738468362214,0.00015068,99558.0,99552.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1738468362420,0.00015068,99558.0,99556.0,0.2009408]
["bitfinex-derivatives","BTCF0:USTF0",1738468362629,0.00015068,99558.0,99557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738468363113,0.00115068,99558.0,99557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738468364322,0.36140001,99579.0,99567.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1738468364323,0.3608,99571.0,99567.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1738468364528,0.00052001,99579.0,99567.0,0.2009183]
["bitfinex-derivatives","BTCF0:USTF0",1738468364726,0.3608,99568.0,99560.0,0.13962591]
["bitfinex-derivatives","BTCF0:USTF0",1738468365021,0.3608,99568.0,99557.0,0.3119383]
["bitfinex-derivatives","BTCF0:USTF0",1738468365228,0.14677023,99609.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468365418,0.14677023,99609.0,99557.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738468365419,0.14677023,99609.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468365613,0.14677023,99609.0,99580.0,0.13962591]
["bitfinex-derivatives","BTCF0:USTF0",1738468365822,0.3608,99598.0,99579.0,0.2008942]
["bitfinex-derivatives","BTCF0:USTF0",1738468366027,0.3608,99598.0,99578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468366628,0.3609506,99598.0,99578.0,0.3609506]
["bitfinex-derivatives","BTCF0:USTF0",1738468366819,0.3609506,99598.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468367928,0.2008646,99595.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468368131,0.2008646,99595.0,99580.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468368326,0.2008646,99595.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468368720,0.2008646,99595.0,99580.0,0.01257143]
["bitfinex-derivatives","BTCF0:USTF0",1738468368926,0.2008646,99595.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468369226,0.2028646,99595.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468369632,0.002,99595.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468370226,0.002,99595.0,99579.0,0.2008943]
["bitfinex-derivatives","BTCF0:USTF0",1738468370930,0.008,99595.0,99578.0,0.3609506]
["bitfinex-derivatives","BTCF0:USTF0",1738468371128,0.008,99595.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468371432,0.009,99595.0,99578.0,0.57331057]
["bitfinex-derivatives","BTCF0:USTF0",1738468371732,0.2008704,99592.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468371931,0.1109,99591.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468372129,0.2286,99591.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468372330,0.4294727,99591.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468372527,0.2286,99591.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468372835,0.2008752,99590.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468374427,0.008,99590.0,99578.0,0.37241497]
["bitfinex-derivatives","BTCF0:USTF0",1738468374627,0.008,99590.0,99584.0,0.2008843]
["bitfinex-derivatives","BTCF0:USTF0",1738468375136,0.007,99590.0,99584.0,0.2008843]
["bitfinex-derivatives","BTCF0:USTF0",1738468375733,0.007,99590.0,99579.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738468376036,0.009,99590.0,99579.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738468376936,0.008,99590.0,99579.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738468377339,0.002,99590.0,99579.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738468378037,0.003,99590.0,99580.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468378535,0.001,99590.0,99580.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468379836,0.11708479,99596.0,99580.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468380433,0.2010087,99598.0,99580.0,0.09399154]
["bitfinex-derivatives","BTCF0:USTF0",1738468381036,0.001,99596.0,99580.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468381237,0.001,99596.0,99580.0,0.20659154]
["bitfinex-derivatives","BTCF0:USTF0",1738468381630,0.2040087,99598.0,99580.0,0.20659154]
["bitfinex-derivatives","BTCF0:USTF0",1738468382643,0.002,99596.0,99580.0,0.20659154]
["bitfinex-derivatives","BTCF0:USTF0",1738468383344,0.008,99596.0,99580.0,0.20659154]
["bitfinex-derivatives","BTCF0:USTF0",1738468383546,0.008,99596.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468384231,0.008,99596.0,99594.0,0.561664]
["bitfinex-derivatives","BTCF0:USTF0",1738468384431,0.008,99596.0,99595.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738468384841,0.0016988,99598.0,99596.0,0.2008612]
["bitfinex-derivatives","BTCF0:USTF0",1738468385048,0.1533333,99608.0,99595.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738468385243,0.11903193,99608.0,99607.0,0.561639]
["bitfinex-derivatives","BTCF0:USTF0",1738468385444,0.10203193,99608.0,99607.0,0.604079]
["bitfinex-derivatives","BTCF0:USTF0",1738468385848,0.05667486,99608.0,99607.0,0.604079]
["bitfinex-derivatives","BTCF0:USTF0",1738468386551,0.05967486,99608.0,99607.0,0.604079]
["bitfinex-derivatives","BTCF0:USTF0",1738468386940,0.0001506,99617.0,99607.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1738468387155,0.20382862,99623.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468387453,0.20382862,99623.0,99622.0,0.2008087]
["bitfinex-derivatives","BTCF0:USTF0",1738468387852,0.1175,99652.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468388046,0.20549731,99650.0,99637.0,0.2007782]
["bitfinex-derivatives","BTCF0:USTF0",1738468388245,0.20549731,99650.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468388555,0.20549731,99650.0,99640.0,0.45379154]
["bitfinex-derivatives","BTCF0:USTF0",1738468388741,0.20549731,99650.0,99644.0,0.2007643]
["bitfinex-derivatives","BTCF0:USTF0",1738468389144,0.20549731,99650.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468389450,0.20749731,99650.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468390045,0.20749731,99650.0,99648.0,0.5615563]
["bitfinex-derivatives","BTCF0:USTF0",1738468390357,0.21249731,99650.0,99648.0,0.5615563]
["bitfinex-derivatives","BTCF0:USTF0",1738468391452,0.005,99650.0,99648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468391756,0.005,99650.0,99640.0,0.45379154]
["bitfinex-derivatives","BTCF0:USTF0",1738468391757,0.007,99650.0,99640.0,0.45379154]
["bitfinex-derivatives","BTCF0:USTF0",1738468392559,0.3608,99648.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468392950,0.2007584,99647.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468394151,0.36540001,99648.0,99640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468394454,0.009,99647.0,99640.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468394758,0.009,99647.0,99641.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738468395644,0.01,99647.0,99641.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738468395959,0.005,99647.0,99641.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738468396549,0.005,99647.0,99641.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738468397351,0.004,99647.0,99641.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738468397545,0.005,99647.0,99641.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738468400052,0.005,99647.0,99640.0,0.37562787]
["bitfinex-derivatives","BTCF0:USTF0",1738468400252,0.2007697,99642.0,99634.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468400452,0.2007809,99636.0,99634.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468400651,0.2007946,99629.0,99610.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468400848,0.2008187,99618.0,99609.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738468401052,0.3608,99616.0,99609.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738468401251,0.3608,99616.0,99609.0,0.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1738468401758,0.2007987,99627.0,99609.0,0.1240621]
["bitfinex-derivatives","BTCF0:USTF0",1738468401953,0.0001506,99622.0,99610.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468402161,0.001,99618.0,99610.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468402363,0.001,99618.0,99617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468402755,0.001,99618.0,99612.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738468402960,0.001,99618.0,99610.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468403160,0.001,99618.0,99609.0,0.4908621]
["bitfinex-derivatives","BTCF0:USTF0",1738468403758,0.0001506,99622.0,99609.0,0.0146621]
["bitfinex-derivatives","BTCF0:USTF0",1738468403964,0.3608,99616.0,99601.0,0.2008496]
["bitfinex-derivatives","BTCF0:USTF0",1738468404661,0.3608,99616.0,99603.0,0.01457567]
["bitfinex-derivatives","BTCF0:USTF0",1738468404870,0.3608,99616.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468405363,0.3628,99616.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468406151,0.3678,99616.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468406363,0.1121,99615.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468407154,0.2008253,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468408668,0.2018253,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468409166,0.001,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468410065,0.005,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468410670,0.006,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468410968,0.006,99614.0,99604.0,0.2008435]
["bitfinex-derivatives","BTCF0:USTF0",1738468411264,0.006,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468411473,0.2058266,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468413070,0.005,99614.0,99603.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468413268,0.005,99614.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468413473,0.005,99614.0,99609.0,0.200833]
["bitfinex-derivatives","BTCF0:USTF0",1738468413868,0.005,99614.0,99608.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738468414172,0.006,99614.0,99611.0,0.2008292]
["bitfinex-derivatives","BTCF0:USTF0",1738468414372,0.006,99614.0,99612.0,0.2008279]
["bitfinex-derivatives","BTCF0:USTF0",1738468415370,0.006,99614.0,99613.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738468416461,0.0001506,99622.0,99613.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1738468416770,0.0001506,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468417666,0.3608,99641.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468417870,0.3608,99641.0,99630.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468418073,0.3608,99641.0,99631.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468418273,0.3072555,99649.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468418974,0.0001506,99649.0,99634.0,0.5615842]
["bitfinex-derivatives","BTCF0:USTF0",1738468419171,0.0001506,99649.0,99639.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468419871,0.0001506,99649.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468420382,0.0001506,99649.0,99641.0,0.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1738468420878,0.0041506,99649.0,99641.0,0.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1738468421376,0.0091506,99649.0,99641.0,0.2007695]
["bitfinex-derivatives","BTCF0:USTF0",1738468421576,0.0091506,99649.0,99642.0,0.2007673]
["bitfinex-derivatives","BTCF0:USTF0",1738468421767,0.0091506,99649.0,99642.0,0.5615673]
["bitfinex-derivatives","BTCF0:USTF0",1738468422373,0.0051506,99649.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468422674,0.004,99649.0,99647.0,0.2007571]
["bitfinex-derivatives","BTCF0:USTF0",1738468423073,0.004,99649.0,99643.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738468423875,0.004,99649.0,99642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468424073,0.009,99649.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468424965,0.005,99649.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468425979,0.2007563,99648.0,99641.0,0.01440681]
["bitfinex-derivatives","BTCF0:USTF0",1738468426171,0.2007563,99648.0,99634.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1738468426172,0.2007735,99640.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468426375,0.3608,99635.0,99630.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468426567,0.2007666,99643.0,99626.0,0.2007994]
["bitfinex-derivatives","BTCF0:USTF0",1738468426773,0.2007666,99643.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468426774,0.1149,99647.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468427670,0.2008511,99601.0,99600.0,0.23873276]
["bitfinex-derivatives","BTCF0:USTF0",1738468428164,0.2008511,99601.0,99596.0,0.01429068]
["bitfinex-derivatives","BTCF0:USTF0",1738468428371,0.1124,99600.0,99591.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468430473,0.1124,99600.0,99591.0,0.0061506]
["bitfinex-derivatives","BTCF0:USTF0",1738468430982,0.1124,99600.0,99591.0,0.02068702]
["bitfinex-derivatives","BTCF0:USTF0",1738468431180,0.3132536,99600.0,99591.0,0.02368702]
["bitfinex-derivatives","BTCF0:USTF0",1738468431380,0.1124,99600.0,99591.0,0.02368702]
["bitfinex-derivatives","BTCF0:USTF0",1738468431677,0.2008635,99595.0,99591.0,0.02368702]
["bitfinex-derivatives","BTCF0:USTF0",1738468433070,0.2008635,99595.0,99591.0,0.02468702]
["bitfinex-derivatives","BTCF0:USTF0",1738468435179,0.3608,99592.0,99591.0,0.0101506]
["bitfinex-derivatives","BTCF0:USTF0",1738468436882,0.3608,99592.0,99591.0,0.0031506]
["bitfinex-derivatives","BTCF0:USTF0",1738468437185,0.3608,99592.0,99591.0,0.0121506]
["bitfinex-derivatives","BTCF0:USTF0",1738468437381,0.3608,99592.0,99591.0,0.0091506]
["bitfinex-derivatives","BTCF0:USTF0",1738468437683,0.3608,99592.0,99591.0,0.0141506]
["bitfinex-derivatives","BTCF0:USTF0",1738468441582,0.2008813,99586.0,99581.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1738468441783,0.2008894,99582.0,99581.0,0.00150605]
["bitfinex-derivatives","BTCF0:USTF0",1738468443181,0.2009076,99573.0,99572.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468443379,0.5617076,99573.0,99572.0,0.0001506]
["bitfinex-derivatives","BTCF0:USTF0",1738468444378,0.5627076,99573.0,99572.0,0.0091506]
["bitfinex-derivatives","BTCF0:USTF0",1738468445290,0.5627076,99573.0,99572.0,0.0141506]
["bitfinex-derivatives","BTCF0:USTF0",1738468453805,0.2009499,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468455096,0.2019499,99552.0,99551.0,0.38310996]
["bitfinex-derivatives","BTCF0:USTF0",1738468455398,0.001,99552.0,99551.0,0.38310996]
["bitfinex-derivatives","BTCF0:USTF0",1738468455704,0.002,99552.0,99551.0,0.39010996]
["bitfinex-derivatives","BTCF0:USTF0",1738468457196,0.002,99552.0,99551.0,0.02930996]
["bitfinex-derivatives","BTCF0:USTF0",1738468461490,0.002,99552.0,99551.0,0.01030996]
["bitfinex-derivatives","BTCF0:USTF0",1738468462703,0.002,99552.0,99551.0,0.02386316]
["bitfinex-derivatives","BTCF0:USTF0",1738468466507,0.002,99552.0,99551.0,0.00486316]
["bitfinex-derivatives","BTCF0:USTF0",1738468466709,0.002,99552.0,99543.0,0.433668]
["bitfinex-derivatives","BTCF0:USTF0",1738468467903,0.002,99552.0,99543.0,0.45503693]
["bitfinex-derivatives","BTCF0:USTF0",1738468468612,0.001,99552.0,99543.0,0.45203693]
["bitfinex-derivatives","BTCF0:USTF0",1738468470803,0.001,99552.0,99543.0,0.25106893]
["bitfinex-derivatives","BTCF0:USTF0",1738468471711,0.001,99552.0,99543.0,0.23206893]
["bitfinex-derivatives","BTCF0:USTF0",1738468473404,0.2009552,99550.0,99543.0,0.23206893]
["bitfinex-derivatives","BTCF0:USTF0",1738468474707,0.3608,99544.0,99543.0,0.13336893]
["bitfinex-derivatives","BTCF0:USTF0",1738468476014,0.3618,99544.0,99543.0,0.13336893]
["bitfinex-derivatives","BTCF0:USTF0",1738468476320,0.3618,99544.0,99543.0,0.01636893]
["bitfinex-derivatives","BTCF0:USTF0",1738468476524,0.3618,99544.0,99539.0,0.17956371]
["bitfinex-derivatives","BTCF0:USTF0",1738468476525,0.3618,99544.0,99539.0,0.17708324]
["bitfinex-derivatives","BTCF0:USTF0",1738468476815,0.5627678,99544.0,99539.0,0.17708324]
["bitfinex-derivatives","BTCF0:USTF0",1738468477005,0.5627678,99544.0,99543.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738468477714,0.5637678,99544.0,99539.0,0.19350243]
["bitfinex-derivatives","BTCF0:USTF0",1738468478911,0.001,99544.0,99542.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1738468479217,0.001,99544.0,99539.0,0.19350243]
["bitfinex-derivatives","BTCF0:USTF0",1738468479218,0.14692995,99557.0,99550.0,0.2009522]
["bitfinex-derivatives","BTCF0:USTF0",1738468479420,0.14692995,99557.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468479612,0.14692995,99557.0,99552.0,0.5617486]
["bitfinex-derivatives","BTCF0:USTF0",1738468479815,0.14692995,99557.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468481316,0.14692995,99557.0,99552.0,0.37415951]
["bitfinex-derivatives","BTCF0:USTF0",1738468481915,0.200945,99555.0,99552.0,0.37415951]
["bitfinex-derivatives","BTCF0:USTF0",1738468482119,0.2009479,99553.0,99552.0,0.01335951]
["bitfinex-derivatives","BTCF0:USTF0",1738468482318,0.2009479,99553.0,99542.0,0.23873276]
["bitfinex-derivatives","BTCF0:USTF0",1738468482520,0.2009479,99553.0,99542.0,0.59953276]
["bitfinex-derivatives","BTCF0:USTF0",1738468483518,0.2010836,99561.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468483915,0.001,99555.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468484320,0.001,99555.0,99542.0,0.60153276]
["bitfinex-derivatives","BTCF0:USTF0",1738468485119,0.001,99553.0,99542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738468485320,0.001,99553.0,99543.0,0.2009679]
["bitfinex-derivatives","BTCF0:USTF0",1738468485916,0.2019481,99553.0,99542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738468486712,0.2009481,99553.0,99542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468486919,0.2009481,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468487423,0.2019481,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468487721,0.2019481,99553.0,99542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738468488221,0.001,99553.0,99542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738468488818,0.2009513,99552.0,99542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468489021,0.2009513,99552.0,99543.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1738468490321,0.2009513,99552.0,99543.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738468490917,0.2019513,99552.0,99543.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738468491623,0.11872991,99545.0,99543.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738468494430,0.11972991,99545.0,99543.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738468495523,0.001,99545.0,99543.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1738468498729,0.2009661,99544.0,99543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468498927,0.2009843,99535.0,99530.0,0.23933276]
["bitfinex-derivatives","BTCF0:USTF0",1738468499134,0.5617843,99535.0,99530.0,0.23873276]
["bitfinex-derivatives","BTCF0:USTF0",1738468500723,0.5637843,99535.0,99534.0,0.00215068]
["bitfinex-derivatives","BTCF0:USTF0",1738468501430,0.3628,99535.0,99530.0,0.22188344]
["bitfinex-derivatives","BTCF0:USTF0",1738468501733,0.2009922,99531.0,99530.0,0.22188344]
["bitfinex-derivatives","BTCF0:USTF0",1738468502137,0.36336001,99535.0,99530.0,0.22188344]
["bitfinex-derivatives","BTCF0:USTF0",1738468502338,0.002,99535.0,99531.0,0.2009922]
["bitfinex-derivatives","BTCF0:USTF0",1738468502827,0.002,99535.0,99532.0,0.2009893]
["bitfinex-derivatives","BTCF0:USTF0",1738468503234,0.001,99535.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468503423,0.001,99535.0,99533.0,0.475]
["bitfinex-derivatives","BTCF0:USTF0",1738468503624,0.001,99535.0,99533.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1738468504039,0.002,99535.0,99533.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1738468504326,0.002,99535.0,99523.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1738468504528,0.3608,99532.0,99523.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1738468504731,0.201006,99525.0,99523.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1738468504925,0.3608,99524.0,99523.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1738468505120,0.4802,99524.0,99523.0,0.00150721]
["bitfinex-derivatives","BTCF0:USTF0",1738468505324,0.2010285,99514.0,99511.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738468505521,0.48080001,99524.0,99511.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1738468505726,0.20101,99523.0,99506.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738468505927,0.3608,99515.0,99506.0,0.0171378]
["bitfinex-derivatives","BTCF0:USTF0",1738468506132,0.2010407,99507.0,99502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468506325,0.2010393,99508.0,99501.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738468506525,0.2010459,99505.0,99501.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738468507132,0.3608,99514.0,99501.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738468507335,0.2010501,99503.0,99501.0,0.17486216]
["bitfinex-derivatives","BTCF0:USTF0",1738468507929,0.001,99508.0,99501.0,0.17486216]
["bitfinex-derivatives","BTCF0:USTF0",1738468508135,0.2010407,99507.0,99505.0,0.00020621]
["bitfinex-derivatives","BTCF0:USTF0",1738468508336,0.3608,99506.0,99505.0,0.00020621]
["bitfinex-derivatives","BTCF0:USTF0",1738468508725,0.3608,99506.0,99501.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738468508929,0.2010508,99502.0,99501.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738468510437,0.2030508,99502.0,99501.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738468510733,0.2060508,99502.0,99501.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738468511437,0.005,99502.0,99501.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1738468511829,0.005,99502.0,99501.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738468512729,0.005,99502.0,99501.0,0.1617512]
["bitfinex-derivatives","BTCF0:USTF0",1738468514338,0.005,99502.0,99501.0,0.0383512]
["bitfinex-derivatives","BTCF0:USTF0",1738468514538,0.005,99502.0,99501.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1738468516337,0.1272,99502.0,99501.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1738468516530,0.1272,99502.0,99501.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1738468517232,0.0502646,99499.0,99471.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738468517434,0.3608,99475.0,99467.0,0.01675562]
["bitfinex-derivatives","BTCF0:USTF0",1738468517641,0.2011195,99468.0,99459.0,0.0015082]
["bitfinex-derivatives","BTCF0:USTF0",1738468518131,0.2011195,99468.0,99459.0,0.05858653]
["bitfinex-derivatives","BTCF0:USTF0",1738468518330,0.2011195,99468.0,99459.0,0.0417182]
["bitfinex-derivatives","BTCF0:USTF0",1738468519334,0.2021195,99468.0,99459.0,0.0417182]
["bitfinex-derivatives","BTCF0:USTF0",1738468519637,0.2031195,99468.0,99459.0,0.0417182]
["bitfinex-derivatives","BTCF0:USTF0",1738468520332,0.002,99468.0,99459.0,0.0417182]
["bitfinex-derivatives","BTCF0:USTF0",1738468520937,0.002,99468.0,99459.0,0.2428558]
["bitfinex-derivatives","BTCF0:USTF0",1738468521244,0.002,99468.0,99459.0,0.0417182]
["bitfinex-derivatives","BTCF0:USTF0",1738468521426,0.002,99468.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468522634,0.2011268,99465.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468523033,0.002,99468.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468523243,0.201131,99463.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468523439,0.2011341,99461.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468525738,0.2021341,99461.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468526140,0.2031341,99461.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468526334,0.002,99461.0,99459.0,0.0227182]
["bitfinex-derivatives","BTCF0:USTF0",1738468526539,0.002,99461.0,99459.0,0.0037182]
["bitfinex-derivatives","BTCF0:USTF0",1738468531147,0.2031353,99461.0,99459.0,0.0037182]
["bitfinex-derivatives","BTCF0:USTF0",1738468531352,0.002,99461.0,99459.0,0.0037182]
["bitfinex-derivatives","BTCF0:USTF0",1738468531540,0.002,99461.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468534354,0.2011398,99458.0,99454.0,0.01718766]
["bitfinex-derivatives","BTCF0:USTF0",1738468534548,0.2011398,99458.0,99445.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1738468534852,0.2011427,99457.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468537253,0.2011427,99457.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468537648,0.2021427,99457.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468538340,0.2031427,99457.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468539353,0.2021427,99457.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468539554,0.2031427,99457.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468545162,0.2011558,99450.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468545459,0.2031419,99457.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468545654,0.2011474,99455.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468546462,0.001,99450.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468546660,0.002,99450.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468547257,0.001,99450.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468547957,0.002,99450.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468548158,0.001,99450.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468549061,0.002,99450.0,99446.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738468554167,0.002,99450.0,99445.0,0.01700958]
["bitfinex-derivatives","BTCF0:USTF0",1738468554368,0.002,99450.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468555972,0.002,99450.0,99444.0,0.3779904]
["bitfinex-derivatives","BTCF0:USTF0",1738468556264,0.5619658,99445.0,99444.0,0.0171904]
["bitfinex-derivatives","BTCF0:USTF0",1738468556469,0.2011874,99435.0,99433.0,0.29891925]
["bitfinex-derivatives","BTCF0:USTF0",1738468556772,0.5619874,99435.0,99433.0,0.29891925]
["bitfinex-derivatives","BTCF0:USTF0",1738468557764,0.5619874,99435.0,99430.0,0.29891925]
["bitfinex-derivatives","BTCF0:USTF0",1738468557964,0.5629874,99435.0,99430.0,0.29891925]
["bitfinex-derivatives","BTCF0:USTF0",1738468558271,0.5639874,99435.0,99430.0,0.29891925]
["bitfinex-derivatives","BTCF0:USTF0",1738468558471,0.5639874,99435.0,99430.0,0.33913925]
["bitfinex-derivatives","BTCF0:USTF0",1738468558768,0.2011941,99431.0,99430.0,0.33913925]
["bitfinex-derivatives","BTCF0:USTF0",1738468560269,0.36232001,99435.0,99430.0,0.33913925]
["bitfinex-derivatives","BTCF0:USTF0",1738468560569,0.002,99431.0,99430.0,0.33913925]
["bitfinex-derivatives","BTCF0:USTF0",1738468561165,0.002,99431.0,99430.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738468561360,0.001,99431.0,99430.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738468561564,0.44612506,99434.0,99430.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738468561764,0.44560505,99434.0,99430.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738468562977,0.24441655,99434.0,99430.0,0.04022]
["bitfinex-derivatives","BTCF0:USTF0",1738468563272,0.001,99431.0,99408.0,0.2012394]
["bitfinex-derivatives","BTCF0:USTF0",1738468563475,0.09299154,99420.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468563774,0.2012217,99418.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468563963,0.201238,99410.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468564158,0.2012508,99403.0,99402.0,0.31423272]
["bitfinex-derivatives","BTCF0:USTF0",1738468564476,0.2012508,99403.0,99386.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1738468564477,0.3608,99406.0,99397.0,0.02029345]
["bitfinex-derivatives","BTCF0:USTF0",1738468564663,0.3608,99393.0,99385.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738468564862,0.0503005,99428.0,99383.0,0.01528995]
["bitfinex-derivatives","BTCF0:USTF0",1738468564863,0.3608,99391.0,99390.0,0.30108209]
["bitfinex-derivatives","BTCF0:USTF0",1738468565759,0.13514246,99400.0,99390.0,0.25108209]
["bitfinex-derivatives","BTCF0:USTF0",1738468565760,0.00015092,99400.0,99390.0,0.25108209]
["bitfinex-derivatives","BTCF0:USTF0",1738468565964,0.0509746,99418.0,99411.0,0.2012338]
["bitfinex-derivatives","BTCF0:USTF0",1738468566169,0.01640286,99418.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468566374,0.09299154,99410.0,99402.0,0.2012525]
["bitfinex-derivatives","BTCF0:USTF0",1738468566573,0.001,99418.0,99400.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468566868,0.3608,99419.0,99406.0,0.2012437]
["bitfinex-derivatives","BTCF0:USTF0",1738468567061,0.3608,99432.0,99412.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738468567267,0.01548754,99434.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468567464,0.00015092,99432.0,99413.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738468567664,0.07918047,99433.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468567861,7e-08,99433.0,99432.0,0.5619921]
["bitfinex-derivatives","BTCF0:USTF0",1738468568168,0.3608,99459.0,99441.0,0.2011739]
["bitfinex-derivatives","BTCF0:USTF0",1738468568374,0.1146,99466.0,99441.0,0.5619739]
["bitfinex-derivatives","BTCF0:USTF0",1738468568671,0.00300001,99442.0,99441.0,0.5619739]
["bitfinex-derivatives","BTCF0:USTF0",1738468568969,0.3608,99470.0,99441.0,0.37673604]
["bitfinex-derivatives","BTCF0:USTF0",1738468569274,0.00052001,99470.0,99460.0,0.29412514]
["bitfinex-derivatives","BTCF0:USTF0",1738468569467,0.00015084,99465.0,99460.0,0.2011336]
["bitfinex-derivatives","BTCF0:USTF0",1738468569768,0.3608,99464.0,99452.0,0.2011511]
["bitfinex-derivatives","BTCF0:USTF0",1738468569973,0.3608,99453.0,99446.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468570975,0.1146,99463.0,99446.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468571170,0.3608,99451.0,99446.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468571568,0.2011592,99449.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468571768,0.3608,99443.0,99426.0,0.2012032]
["bitfinex-derivatives","BTCF0:USTF0",1738468571973,0.3608,99443.0,99427.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468572168,0.00052001,99451.0,99436.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1738468572480,0.042,99452.0,99436.0,0.2011822]
["bitfinex-derivatives","BTCF0:USTF0",1738468573267,0.3608,99437.0,99434.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468573773,0.1158,99436.0,99434.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468574972,0.3608,99437.0,99434.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468575167,0.003,99436.0,99434.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468575874,0.3608,99437.0,99434.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468576172,0.009,99436.0,99434.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468576378,0.3608,99435.0,99434.0,0.00015084]
["bitfinex-derivatives","BTCF0:USTF0",1738468576578,0.3608,99435.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468576772,0.3608,99425.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468578076,0.3608,99435.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468578275,0.003,99425.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468579072,0.05992472,99425.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468579775,0.05792472,99425.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468580171,0.05192472,99425.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468580368,0.05692472,99425.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468580776,0.05392472,99425.0,99424.0,0.02138084]
["bitfinex-derivatives","BTCF0:USTF0",1738468581579,0.05392472,99425.0,99424.0,0.00238084]
["bitfinex-derivatives","BTCF0:USTF0",1738468581771,0.05692472,99425.0,99424.0,0.00238084]
["bitfinex-derivatives","BTCF0:USTF0",1738468581974,0.25813102,99425.0,99424.0,0.00238084]
["bitfinex-derivatives","BTCF0:USTF0",1738468582871,0.37213102,99425.0,99424.0,0.00238084]
["bitfinex-derivatives","BTCF0:USTF0",1738468583075,0.37813102,99425.0,99424.0,0.00238084]
["bitfinex-derivatives","BTCF0:USTF0",1738468583278,0.3292063,99425.0,99424.0,0.00238084]
["bitfinex-derivatives","BTCF0:USTF0",1738468584775,0.3262063,99425.0,99416.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738468584978,0.009,99425.0,99416.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738468585179,0.009,99425.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468585387,0.009,99425.0,99416.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738468586487,0.009,99425.0,99416.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738468586885,0.3608,99417.0,99416.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738468587086,0.2012401,99409.0,99400.0,0.01578366]
["bitfinex-derivatives","BTCF0:USTF0",1738468587474,0.3608,99401.0,99400.0,0.01578366]
["bitfinex-derivatives","BTCF0:USTF0",1738468587786,0.5620549,99401.0,99394.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738468588086,0.3608,99401.0,99394.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738468589885,0.3618,99401.0,99397.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468590280,0.3608,99401.0,99397.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468590481,0.001,99401.0,99397.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468590687,0.00015084,99408.0,99399.0,0.2012571]
["bitfinex-derivatives","BTCF0:USTF0",1738468590891,0.00015084,99408.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468591776,0.00015084,99408.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468591983,0.2012514,99403.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468592790,0.001,99401.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468593287,0.2012514,99403.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468593493,0.2022514,99403.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468593992,0.001,99401.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468594481,0.2012514,99403.0,99390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738468594482,0.3608,99398.0,99390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738468594686,0.5620617,99398.0,99390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738468595077,0.3608,99398.0,99390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738468595383,0.2012682,99395.0,99390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738468596987,0.2022682,99395.0,99390.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738468597287,0.2022682,99395.0,99390.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1738468597688,0.001,99395.0,99390.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1738468597888,0.2012701,99394.0,99390.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1738468599282,0.2022701,99394.0,99390.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1738468601687,0.2012738,99392.0,99390.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1738468603290,0.2022738,99392.0,99390.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1738468605094,0.2022738,99392.0,99390.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1738468607199,0.14829282,99391.0,99390.0,0.11044]
["bitfinex-derivatives","BTCF0:USTF0",1738468609193,0.14829282,99391.0,99390.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738468609592,0.201277,99390.0,99381.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738468609890,0.9228932,99382.0,99381.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738468611089,0.9228932,99382.0,99380.0,0.01802337]
["bitfinex-derivatives","BTCF0:USTF0",1738468611597,0.9238932,99382.0,99380.0,0.01802337]
["bitfinex-derivatives","BTCF0:USTF0",1738468611796,0.9238932,99382.0,99360.0,0.00491408]
["bitfinex-derivatives","BTCF0:USTF0",1738468611797,0.7226,99382.0,99360.0,0.00491408]
["bitfinex-derivatives","BTCF0:USTF0",1738468612100,0.201356,99351.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468612296,0.3608,99361.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468612496,0.3608,99361.0,99350.0,0.09847346]
["bitfinex-derivatives","BTCF0:USTF0",1738468612801,0.2013389,99360.0,99350.0,0.09847346]
["bitfinex-derivatives","BTCF0:USTF0",1738468613003,0.2013389,99360.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468613197,0.201345,99357.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468613397,0.201356,99351.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468613594,0.3618,99361.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468613799,0.2013515,99354.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468614205,0.2013535,99353.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468615504,0.562156,99351.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468617106,0.605156,99351.0,99350.0,0.00548192]
["bitfinex-derivatives","BTCF0:USTF0",1738468617404,0.605156,99351.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468617405,0.2013683,99345.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468617705,0.2013683,99345.0,99329.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468618699,0.2023683,99345.0,99329.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468619303,0.2013987,99330.0,99329.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468619605,0.5621987,99330.0,99329.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738468619799,0.000151,99339.0,99330.0,0.2013967]
["bitfinex-derivatives","BTCF0:USTF0",1738468620001,0.000151,99339.0,99334.0,0.2013898]
["bitfinex-derivatives","BTCF0:USTF0",1738468620309,0.000151,99339.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468620495,0.002,99345.0,99344.0,0.2013703]
["bitfinex-derivatives","BTCF0:USTF0",1738468620692,0.3608,99380.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468620896,0.3608,99380.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468621106,0.2012831,99388.0,99360.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738468621299,0.3608,99389.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468621806,0.3608,99389.0,99380.0,0.2012955]
["bitfinex-derivatives","BTCF0:USTF0",1738468622310,0.13499154,99410.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468622311,0.3608,99430.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468622515,0.3608,99430.0,99418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468623604,0.2021965,99430.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468623803,0.3608,99427.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468624005,0.3608,99418.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468624311,0.2012264,99415.0,99414.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468624899,0.042,99417.0,99387.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738468625102,0.2012463,99406.0,99387.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738468625600,0.2012463,99406.0,99390.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468625812,0.3608,99414.0,99392.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1738468626105,0.3608,99414.0,99387.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738468626106,0.00015092,99408.0,99398.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468626306,0.00015092,99408.0,99395.0,0.2012655]
["bitfinex-derivatives","BTCF0:USTF0",1738468626501,0.00015092,99408.0,99398.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468626814,0.3608,99401.0,99390.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468627403,0.3608,99401.0,99389.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468627708,0.3608,99401.0,99390.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1738468628011,0.5620717,99393.0,99389.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468628203,0.3608,99393.0,99389.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468628508,0.201277,99390.0,99389.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738468628910,0.2013031,99378.0,99360.0,0.69563154]
["bitfinex-derivatives","BTCF0:USTF0",1738468629111,0.3608,99373.0,99360.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1738468629412,0.2013357,99361.0,99360.0,0.60264]
["bitfinex-derivatives","BTCF0:USTF0",1738468629601,0.2013357,99361.0,99358.0,0.2382]
["bitfinex-derivatives","BTCF0:USTF0",1738468629801,0.2013357,99361.0,99356.0,0.18015418]
["bitfinex-derivatives","BTCF0:USTF0",1738468630107,0.2013357,99361.0,99345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468631216,0.2013417,99359.0,99345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468631420,0.2013456,99357.0,99345.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468632115,0.002,99361.0,99322.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738468632413,0.3608,99336.0,99326.0,0.12151028]
["bitfinex-derivatives","BTCF0:USTF0",1738468632619,0.3608,99336.0,99330.0,0.1401699]
["bitfinex-derivatives","BTCF0:USTF0",1738468632804,0.3608,99336.0,99326.0,0.12151028]
["bitfinex-derivatives","BTCF0:USTF0",1738468633811,0.5641884,99336.0,99326.0,0.12151028]
["bitfinex-derivatives","BTCF0:USTF0",1738468634120,0.3608,99328.0,99326.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1738468635517,0.5622043,99328.0,99326.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1738468635711,0.5632043,99328.0,99326.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1738468635912,0.5642043,99328.0,99326.0,0.00151028]
["bitfinex-derivatives","BTCF0:USTF0",1738468637219,0.5642043,99328.0,99310.0,0.00198219]
["bitfinex-derivatives","BTCF0:USTF0",1738468637220,0.3628,99328.0,99310.0,0.00198219]
["bitfinex-derivatives","BTCF0:USTF0",1738468637415,0.201436,99312.0,99310.0,0.00198219]
["bitfinex-derivatives","BTCF0:USTF0",1738468637719,0.3608,99314.0,99310.0,0.00198219]
["bitfinex-derivatives","BTCF0:USTF0",1738468638315,0.2014374,99311.0,99310.0,0.00198219]
["bitfinex-derivatives","BTCF0:USTF0",1738468639724,0.2024374,99311.0,99310.0,0.00198219]
["bitfinex-derivatives","BTCF0:USTF0",1738468640019,0.2034374,99311.0,99310.0,0.00198219]
["bitfinex-derivatives","BTCF0:USTF0",1738468640324,0.002,99311.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468640519,0.3608,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468642221,0.3618,99303.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468642523,0.2014574,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738468642730,0.2014843,99288.0,99278.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738468643028,0.5622843,99288.0,99278.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738468643228,0.5622843,99288.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468643428,0.5622843,99288.0,99269.0,0.01249636]
["bitfinex-derivatives","BTCF0:USTF0",1738468643723,0.2014945,99283.0,99265.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1738468643930,0.3608,99280.0,99265.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1738468644615,0.04288,99284.0,99265.0,0.2374]
["bitfinex-derivatives","BTCF0:USTF0",1738468644826,0.3608,99279.0,99263.0,0.5623345]
["bitfinex-derivatives","BTCF0:USTF0",1738468645223,0.3608,99279.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468645424,0.2015094,99276.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468645834,0.3608,99279.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468646332,0.3628,99279.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468646722,0.3618,99279.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468646925,0.001,99276.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468647827,0.001,99276.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468648028,0.001,99276.0,99273.0,0.2015143]
["bitfinex-derivatives","BTCF0:USTF0",1738468648528,0.002,99279.0,99271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468649035,0.002,99279.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468649331,0.001,99276.0,99274.0,0.2015123]
["bitfinex-derivatives","BTCF0:USTF0",1738468649730,0.00015101,99293.0,99292.0,0.2014758]
["bitfinex-derivatives","BTCF0:USTF0",1738468649932,0.00015101,99293.0,99292.0,0.5622758]
["bitfinex-derivatives","BTCF0:USTF0",1738468650127,0.00015101,99293.0,99292.0,0.9230758]
["bitfinex-derivatives","BTCF0:USTF0",1738468650628,0.04388,99318.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468650828,0.2453044,99318.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468651030,0.3608,99311.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468651827,0.3608,99311.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468652136,0.36095109,99311.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468652337,0.00015109,99311.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468652834,0.00115109,99311.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468653227,0.2014574,99301.0,99292.0,0.00715109]
["bitfinex-derivatives","BTCF0:USTF0",1738468653536,0.2014619,99299.0,99292.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468653736,0.72212001,99302.0,99292.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468653930,0.7216,99302.0,99292.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468654126,0.3608,99293.0,99276.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738468654320,0.3608,99283.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468654529,0.5622945,99283.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468654727,0.2014982,99281.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468655727,0.2015035,99279.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468656234,0.2015035,99279.0,99269.0,0.5009699]
["bitfinex-derivatives","BTCF0:USTF0",1738468656425,0.001,99281.0,99269.0,0.5009699]
["bitfinex-derivatives","BTCF0:USTF0",1738468656933,0.001,99281.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468657937,0.001,99279.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468658631,0.00015109,99286.0,99278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468658840,0.002,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468659227,0.002,99281.0,99272.0,0.00151096]
["bitfinex-derivatives","BTCF0:USTF0",1738468659228,0.001,99281.0,99272.0,0.00151096]
["bitfinex-derivatives","BTCF0:USTF0",1738468659531,0.002,99279.0,99278.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468661329,0.3608,99312.0,99280.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468661637,0.3608,99312.0,99299.0,0.2014605]
["bitfinex-derivatives","BTCF0:USTF0",1738468661838,0.11831633,99323.0,99303.0,0.2014526]
["bitfinex-derivatives","BTCF0:USTF0",1738468662139,0.11831633,99323.0,99310.0,0.09355526]
["bitfinex-derivatives","BTCF0:USTF0",1738468662430,0.2014169,99322.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468662642,0.2014397,99310.0,99296.0,0.01254329]
["bitfinex-derivatives","BTCF0:USTF0",1738468662826,0.003,99312.0,99307.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468663026,0.2014433,99308.0,99307.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468663633,0.3,99308.0,99279.0,0.00030221]
["bitfinex-derivatives","BTCF0:USTF0",1738468663838,0.3608,99285.0,99279.0,0.00030221]
["bitfinex-derivatives","BTCF0:USTF0",1738468664037,0.3608,99294.0,99279.0,0.00030221]
["bitfinex-derivatives","BTCF0:USTF0",1738468664539,0.2014774,99292.0,99279.0,0.04059221]
["bitfinex-derivatives","BTCF0:USTF0",1738468664737,0.3608,99286.0,99279.0,0.04059221]
["bitfinex-derivatives","BTCF0:USTF0",1738468665036,0.2014774,99292.0,99283.0,0.18015418]
["bitfinex-derivatives","BTCF0:USTF0",1738468665634,0.2024774,99292.0,99283.0,0.18015418]
["bitfinex-derivatives","BTCF0:USTF0",1738468666027,0.2034774,99292.0,99283.0,0.18015418]
["bitfinex-derivatives","BTCF0:USTF0",1738468666324,0.2014904,99285.0,99283.0,0.18015418]
["bitfinex-derivatives","BTCF0:USTF0",1738468666526,0.2014904,99285.0,99283.0,0.18215418]
["bitfinex-derivatives","BTCF0:USTF0",1738468667641,0.2014904,99285.0,99283.0,0.18615418]
["bitfinex-derivatives","BTCF0:USTF0",1738468668140,0.2014904,99285.0,99283.0,0.18115418]
["bitfinex-derivatives","BTCF0:USTF0",1738468668344,0.2024904,99285.0,99283.0,0.18415418]
["bitfinex-derivatives","BTCF0:USTF0",1738468668639,0.0036,99284.0,99279.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738468668838,0.2015752,99243.0,99242.0,0.30025696]
["bitfinex-derivatives","BTCF0:USTF0",1738468669033,0.3608,99250.0,99236.0,0.00151163]
["bitfinex-derivatives","BTCF0:USTF0",1738468669342,0.3608,99264.0,99252.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1738468669535,0.00015109,99253.0,99252.0,0.2015569]
["bitfinex-derivatives","BTCF0:USTF0",1738468669836,0.001,99285.0,99263.0,0.2015339]
["bitfinex-derivatives","BTCF0:USTF0",1738468670140,0.001,99285.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468670141,0.001,99285.0,99270.0,0.09355526]
["bitfinex-derivatives","BTCF0:USTF0",1738468670339,0.001,99285.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468670844,0.3608,99297.0,99284.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1738468671134,0.00015109,99292.0,99284.0,0.201492]
["bitfinex-derivatives","BTCF0:USTF0",1738468671329,0.00015109,99292.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468671529,0.001,99284.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468672241,0.14709588,99285.0,99283.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1738468672738,0.006,99284.0,99283.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1738468673141,0.009,99284.0,99283.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1738468675130,0.17659134,99292.0,99282.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468675338,0.00015109,99292.0,99291.0,0.5622777]
["bitfinex-derivatives","BTCF0:USTF0",1738468676944,0.00015109,99292.0,99291.0,0.5642777]
["bitfinex-derivatives","BTCF0:USTF0",1738468677334,0.00015109,99292.0,99291.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738468677538,0.00015109,99292.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468678230,0.00115109,99292.0,99291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738468678848,0.00115109,99292.0,99291.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468679341,0.2014777,99291.0,99289.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738468679542,0.5622777,99291.0,99289.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738468679840,0.2015085,99276.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468680031,0.5623085,99276.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468680231,0.2015122,99274.0,99273.0,0.00015109]
["bitfinex-derivatives","BTCF0:USTF0",1738468681041,0.5486,99274.0,99246.0,0.01255047]
["bitfinex-derivatives","BTCF0:USTF0",1738468681243,0.3608,99247.0,99240.0,0.09355526]
["bitfinex-derivatives","BTCF0:USTF0",1738468681443,0.04336,99261.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468681639,0.2015331,99264.0,99244.0,0.2015717]
["bitfinex-derivatives","BTCF0:USTF0",1738468681844,0.3608,99245.0,99238.0,0.36048836]
["bitfinex-derivatives","BTCF0:USTF0",1738468682147,0.2015644,99249.0,99238.0,0.36048836]
["bitfinex-derivatives","BTCF0:USTF0",1738468682347,0.04355109,99251.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468682645,0.001,99247.0,99246.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468683148,0.04332,99273.0,99250.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1738468683343,0.2015185,99271.0,99251.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738468683537,0.04332,99273.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468683734,0.04332,99273.0,99257.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1738468684040,0.04900321,99274.0,99257.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1738468684242,0.04900321,99274.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468684243,0.04900321,99274.0,99264.0,0.2015312]
["bitfinex-derivatives","BTCF0:USTF0",1738468684744,0.04900321,99274.0,99268.0,0.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1738468684940,0.04900321,99274.0,99269.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738468685140,0.3608,99270.0,99269.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738468685340,0.3608,99270.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468685547,0.2015313,99265.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468685854,0.2015313,99265.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468686041,0.3608,99270.0,99264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468686346,0.3638,99270.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468686951,0.003,99270.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468687140,0.003,99270.0,99266.0,0.2015279]
["bitfinex-derivatives","BTCF0:USTF0",1738468687446,0.003,99270.0,99267.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738468687645,0.17644025,99284.0,99276.0,0.2015065]
["bitfinex-derivatives","BTCF0:USTF0",1738468687845,0.17644025,99284.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468688442,0.17644025,99284.0,99283.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1738468689149,0.003,99284.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468689346,0.003,99284.0,99283.0,0.201494]
["bitfinex-derivatives","BTCF0:USTF0",1738468689538,0.00015109,99293.0,99288.0,0.201482]
["bitfinex-derivatives","BTCF0:USTF0",1738468689743,0.00015109,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468690245,0.00015109,99293.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468690946,0.00015109,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468691751,0.01315109,99293.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468692146,0.2014126,99324.0,99303.0,0.2014521]
["bitfinex-derivatives","BTCF0:USTF0",1738468692346,0.2014126,99324.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468693148,0.3608,99328.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468693355,0.00015109,99323.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468693752,0.00015109,99323.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468693953,0.003,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468694459,0.011,99318.0,99317.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738468694842,0.00015109,99323.0,99317.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738468694843,0.00415109,99323.0,99317.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738468695047,0.01315109,99323.0,99317.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738468695550,0.01,99318.0,99317.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738468695957,0.01,99318.0,99316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468697250,0.01315109,99323.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468697856,0.00415109,99323.0,99316.0,0.5628266]
["bitfinex-derivatives","BTCF0:USTF0",1738468698161,0.011,99318.0,99316.0,0.5632266]
["bitfinex-derivatives","BTCF0:USTF0",1738468698653,0.003,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468698850,0.003,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468700467,0.01215109,99323.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468701155,0.00915109,99323.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468701356,0.002,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468701547,0.005,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468701957,0.003,99318.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468702549,0.00715109,99323.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468702947,0.00715109,99323.0,99321.0,0.2014164]
["bitfinex-derivatives","BTCF0:USTF0",1738468703151,0.3608,99361.0,99322.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738468703462,0.3608,99361.0,99346.0,0.2013659]
["bitfinex-derivatives","BTCF0:USTF0",1738468703660,0.3608,99353.0,99337.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738468703863,0.2013471,99356.0,99337.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738468704164,0.3608,99347.0,99337.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738468704460,0.201377,99341.0,99337.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468704760,0.3608,99338.0,99337.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468705061,0.201399,99330.0,99310.0,0.29499376]
["bitfinex-derivatives","BTCF0:USTF0",1738468705264,0.3608,99328.0,99316.0,0.01219573]
["bitfinex-derivatives","BTCF0:USTF0",1738468705466,0.3608,99329.0,99316.0,0.01219573]
["bitfinex-derivatives","BTCF0:USTF0",1738468705959,0.3608,99338.0,99316.0,0.01219573]
["bitfinex-derivatives","BTCF0:USTF0",1738468705960,0.3608,99338.0,99319.0,0.09355526]
["bitfinex-derivatives","BTCF0:USTF0",1738468706261,0.3608,99335.0,99318.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468706463,0.3608,99330.0,99318.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468706849,0.002,99338.0,99318.0,0.20157351]
["bitfinex-derivatives","BTCF0:USTF0",1738468707058,0.002,99338.0,99320.0,0.45435526]
["bitfinex-derivatives","BTCF0:USTF0",1738468707255,0.002,99338.0,99323.0,0.2014115]
["bitfinex-derivatives","BTCF0:USTF0",1738468707462,0.3608,99335.0,99323.0,0.2014115]
["bitfinex-derivatives","BTCF0:USTF0",1738468707758,0.00015101,99339.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468708161,0.3608,99335.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468708360,0.00015101,99339.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468708669,0.2013994,99330.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468708862,0.3608,99335.0,99320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738468709163,0.00015101,99339.0,99323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468709164,0.2014108,99324.0,99323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468709371,0.3608,99325.0,99323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468709557,0.3608,99325.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468709760,0.201398,99331.0,99326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738468709960,0.3608,99329.0,99326.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738468710562,0.3608,99329.0,99326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738468710763,0.20153301,99339.0,99326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738468710961,0.00015101,99339.0,99326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738468711261,0.2013857,99337.0,99326.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738468711671,0.00015101,99339.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468712374,0.5622047,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468713060,0.5622047,99327.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468713264,0.5622047,99327.0,99326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738468713566,0.3608,99335.0,99326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738468713868,0.2013946,99332.0,99326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738468714168,0.04897466,99327.0,99326.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738468714554,0.04897466,99327.0,99326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468714760,0.05597466,99327.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468715363,0.04997466,99327.0,99318.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468715559,0.05197466,99327.0,99318.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468715958,0.04997466,99327.0,99318.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468716162,0.2014155,99322.0,99318.0,0.00015101]
["bitfinex-derivatives","BTCF0:USTF0",1738468716571,0.2014155,99322.0,99315.0,0.35379011]
["bitfinex-derivatives","BTCF0:USTF0",1738468717171,0.3608,99317.0,99263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468717372,0.3608,99317.0,99255.0,0.66101954]
["bitfinex-derivatives","BTCF0:USTF0",1738468717373,0.3608,99273.0,99269.0,0.01201881]
["bitfinex-derivatives","BTCF0:USTF0",1738468717575,0.3608,99273.0,99265.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1738468717769,0.5623275,99267.0,99265.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738468718074,0.5623275,99267.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468718075,0.2015366,99262.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468718264,0.5623366,99262.0,99261.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468718871,0.5623366,99262.0,99261.0,0.01056947]
["bitfinex-derivatives","BTCF0:USTF0",1738468719773,0.5633366,99262.0,99261.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738468719980,0.5633366,99262.0,99255.0,0.25921954]
["bitfinex-derivatives","BTCF0:USTF0",1738468719981,0.2015488,99256.0,99255.0,0.25921954]
["bitfinex-derivatives","BTCF0:USTF0",1738468720276,0.5623488,99256.0,99255.0,0.25921954]
["bitfinex-derivatives","BTCF0:USTF0",1738468720476,0.5623488,99256.0,99245.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738468720477,0.2015583,99252.0,99245.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738468720682,0.3608,99246.0,99245.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738468721773,0.3618,99246.0,99245.0,0.00751128]
["bitfinex-derivatives","BTCF0:USTF0",1738468722979,0.3628,99246.0,99245.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1738468723672,0.40536,99246.0,99245.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1738468724677,0.3628,99246.0,99245.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1738468724880,0.40532,99246.0,99245.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1738468728979,0.3628,99246.0,99245.0,0.01651128]
["bitfinex-derivatives","BTCF0:USTF0",1738468735277,0.3618,99246.0,99245.0,0.01051128]
["bitfinex-derivatives","BTCF0:USTF0",1738468735874,0.3678,99246.0,99245.0,0.00851128]
["bitfinex-derivatives","BTCF0:USTF0",1738468736077,0.3668,99246.0,99245.0,0.00251128]
["bitfinex-derivatives","BTCF0:USTF0",1738468736279,0.3668,99246.0,99245.0,0.00451128]
["bitfinex-derivatives","BTCF0:USTF0",1738468736979,0.3678,99246.0,99245.0,0.00251128]
["bitfinex-derivatives","BTCF0:USTF0",1738468738187,0.3618,99246.0,99245.0,0.00251128]
["bitfinex-derivatives","BTCF0:USTF0",1738468738484,0.3739645,99246.0,99245.0,0.00251128]
["bitfinex-derivatives","BTCF0:USTF0",1738468738679,0.3789645,99246.0,99245.0,0.00251128]
["bitfinex-derivatives","BTCF0:USTF0",1738468739384,0.2015813,99240.0,99239.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468739589,0.5623813,99240.0,99239.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468740782,0.2016138,99224.0,99223.0,0.13543349]
["bitfinex-derivatives","BTCF0:USTF0",1738468740986,0.5624138,99224.0,99223.0,0.13543349]
["bitfinex-derivatives","BTCF0:USTF0",1738468741179,0.9232138,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468742686,0.9232138,99224.0,99223.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738468743079,0.9232138,99224.0,99223.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738468743689,0.9242138,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468743882,0.9272138,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468745284,0.7256,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468745493,0.7246,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468745681,0.7256,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468746182,0.9272138,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468746384,0.9242138,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468748895,0.7226,99224.0,99223.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738468751797,0.2016219,99220.0,99219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738468752888,0.72212001,99224.0,99219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738468753089,0.001,99220.0,99219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738468753289,0.72212001,99224.0,99219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738468753598,0.7216,99224.0,99219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738468754299,0.7236,99224.0,99219.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738468754799,0.7236,99224.0,99218.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738468756299,0.84248163,99224.0,99218.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738468756489,0.84248163,99224.0,99219.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738468757486,0.2016172,99223.0,99219.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738468759595,0.2026172,99223.0,99219.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738468761491,0.2016208,99221.0,99219.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738468762501,0.11888163,99228.0,99219.0,0.4847]
["bitfinex-derivatives","BTCF0:USTF0",1738468762693,0.3608,99238.0,99225.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738468762892,0.3608,99237.0,99231.0,0.2015984]
["bitfinex-derivatives","BTCF0:USTF0",1738468763099,0.17744066,99244.0,99232.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738468763502,0.3608,99236.0,99232.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738468763701,0.17744066,99244.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468764595,0.17744066,99243.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468764792,0.2016016,99230.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468766194,0.00556001,99236.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468766394,0.003,99230.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468766595,0.004,99230.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468768204,0.003,99230.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468769203,0.004,99230.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468769598,0.2056016,99230.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468771807,0.004,99230.0,99229.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468773513,0.004,99230.0,99229.0,0.36095118]
["bitfinex-derivatives","BTCF0:USTF0",1738468780114,0.00015118,99248.0,99229.0,0.70299118]
["bitfinex-derivatives","BTCF0:USTF0",1738468780415,0.00015118,99248.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468780615,0.00015118,99248.0,99243.0,0.2426]
["bitfinex-derivatives","BTCF0:USTF0",1738468780818,0.17744066,99256.0,99254.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738468781111,0.00052001,99267.0,99260.0,0.2015391]
["bitfinex-derivatives","BTCF0:USTF0",1738468781313,0.19061362,99269.0,99264.0,0.5623309]
["bitfinex-derivatives","BTCF0:USTF0",1738468781523,0.19061362,99269.0,99267.0,0.2015246]
["bitfinex-derivatives","BTCF0:USTF0",1738468781731,0.19061362,99269.0,99268.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738468781911,0.23704985,99276.0,99268.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1738468781912,0.23704985,99276.0,99275.0,0.2015102]
["bitfinex-derivatives","BTCF0:USTF0",1738468782214,0.50455198,99283.0,99282.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738468782420,0.50403197,99283.0,99282.0,0.201496]
["bitfinex-derivatives","BTCF0:USTF0",1738468782622,0.00052001,99313.0,99282.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738468782811,0.2326,99319.0,99275.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738468782812,0.2326,99319.0,99295.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738468783124,0.3120504,99296.0,99295.0,0.76364]
["bitfinex-derivatives","BTCF0:USTF0",1738468783310,0.3120504,99296.0,99295.0,0.89054]
["bitfinex-derivatives","BTCF0:USTF0",1738468783508,0.3120504,99296.0,99295.0,0.8485]
["bitfinex-derivatives","BTCF0:USTF0",1738468783710,0.2014811,99290.0,99286.0,0.09384597]
["bitfinex-derivatives","BTCF0:USTF0",1738468783919,0.3608,99287.0,99286.0,0.09384597]
["bitfinex-derivatives","BTCF0:USTF0",1738468784106,0.3608,99287.0,99286.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468784309,0.562286,99287.0,99286.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468784518,0.3608,99287.0,99286.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468784721,0.562286,99287.0,99286.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468785023,0.562286,99287.0,99286.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1738468785513,0.2015104,99275.0,99274.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738468785716,0.5623104,99275.0,99274.0,0.04029]
["bitfinex-derivatives","BTCF0:USTF0",1738468786725,0.3608,99275.0,99250.0,0.09369487]
["bitfinex-derivatives","BTCF0:USTF0",1738468786921,0.3608,99262.0,99251.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1738468787121,0.1205,99261.0,99251.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1738468787319,0.1205,99261.0,99255.0,0.00166193]
["bitfinex-derivatives","BTCF0:USTF0",1738468787521,0.2015489,99256.0,99255.0,0.00166193]
["bitfinex-derivatives","BTCF0:USTF0",1738468788523,0.2015489,99256.0,99255.0,0.00266193]
["bitfinex-derivatives","BTCF0:USTF0",1738468790326,0.2015489,99256.0,99255.0,0.0061511]
["bitfinex-derivatives","BTCF0:USTF0",1738468790630,0.2015489,99256.0,99255.0,0.0051511]
["bitfinex-derivatives","BTCF0:USTF0",1738468791225,0.2015489,99256.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468791428,0.2025489,99256.0,99255.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1738468793027,0.2025489,99256.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468793222,0.2025489,99256.0,99255.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1738468793624,0.2015489,99256.0,99255.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1738468793820,0.2015489,99256.0,99255.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1738468794029,0.2025489,99256.0,99255.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1738468794223,0.2025489,99256.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468794423,0.2035489,99256.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468794718,0.2025489,99256.0,99255.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1738468796336,0.2035489,99256.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468797131,0.2025489,99256.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468798129,0.001,99256.0,99255.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468799835,0.002,99256.0,99255.0,0.00958824]
["bitfinex-derivatives","BTCF0:USTF0",1738468800132,0.001,99256.0,99255.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1738468800330,0.2015466,99258.0,99255.0,0.0041511]
["bitfinex-derivatives","BTCF0:USTF0",1738468800730,0.2015466,99258.0,99255.0,0.0031511]
["bitfinex-derivatives","BTCF0:USTF0",1738468800935,0.001,99256.0,99255.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1738468801235,0.202549,99256.0,99255.0,0.0111511]
["bitfinex-derivatives","BTCF0:USTF0",1738468801431,0.201549,99256.0,99255.0,0.0071511]
["bitfinex-derivatives","BTCF0:USTF0",1738468802423,0.043,99258.0,99242.0,0.00986316]
["bitfinex-derivatives","BTCF0:USTF0",1738468802628,0.3608,99244.0,99232.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1738468802829,0.3608,99254.0,99232.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1738468803031,0.043,99258.0,99232.0,0.5993]
["bitfinex-derivatives","BTCF0:USTF0",1738468803237,0.201547,99257.0,99255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738468803433,0.2016018,99230.0,99221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468803638,0.2016018,99230.0,99221.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738468803938,0.2015851,99239.0,99232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738468804243,0.2017362,99239.0,99232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738468804626,0.0001511,99239.0,99232.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738468804826,0.3608,99233.0,99232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468805029,0.2015952,99234.0,99232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468805232,0.0001511,99239.0,99232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738468805437,0.0001511,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468805632,0.2015263,99268.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468805829,0.60706001,99278.0,99258.0,0.09369487]
["bitfinex-derivatives","BTCF0:USTF0",1738468806024,0.60706001,99278.0,99268.0,0.45449487]
["bitfinex-derivatives","BTCF0:USTF0",1738468806025,0.6065,99278.0,99268.0,0.45449487]
["bitfinex-derivatives","BTCF0:USTF0",1738468806231,0.1219,99278.0,99268.0,0.45449487]
["bitfinex-derivatives","BTCF0:USTF0",1738468806431,0.1219,99278.0,99260.0,0.09369487]
["bitfinex-derivatives","BTCF0:USTF0",1738468806641,0.1219,99278.0,99252.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738468806642,0.2015422,99260.0,99252.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738468806841,0.2015401,99261.0,99252.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738468807038,0.2015409,99260.0,99259.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468807341,0.2015937,99234.0,99232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738468807539,0.2421,99233.0,99232.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738468807739,0.5623747,99244.0,99229.0,0.18019973]
["bitfinex-derivatives","BTCF0:USTF0",1738468807942,0.2506,99256.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468808243,0.2506,99256.0,99245.0,0.09369487]
["bitfinex-derivatives","BTCF0:USTF0",1738468808244,0.2015601,99251.0,99245.0,0.09369487]
["bitfinex-derivatives","BTCF0:USTF0",1738468808443,0.2015601,99251.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468808739,0.2507511,99256.0,99237.0,0.3609511]
["bitfinex-derivatives","BTCF0:USTF0",1738468808936,0.2507511,99256.0,99237.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468809144,0.5623679,99247.0,99237.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468809337,0.2015767,99243.0,99237.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468809643,0.2015844,99239.0,99237.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468810041,0.2015693,99246.0,99237.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468810334,0.2015523,99255.0,99237.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468810533,0.3608,99239.0,99237.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738468810740,0.5623852,99239.0,99237.0,0.0011511]
["bitfinex-derivatives","BTCF0:USTF0",1738468811139,0.5623852,99239.0,99237.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1738468811140,0.3608,99238.0,99237.0,0.0021511]
["bitfinex-derivatives","BTCF0:USTF0",1738468811534,0.2016059,99228.0,99227.0,0.18019973]
["bitfinex-derivatives","BTCF0:USTF0",1738468811742,0.2016059,99228.0,99227.0,0.16119973]
["bitfinex-derivatives","BTCF0:USTF0",1738468811941,0.2015899,99236.0,99227.0,0.16119973]
["bitfinex-derivatives","BTCF0:USTF0",1738468812134,0.3608,99238.0,99227.0,0.16119973]
["bitfinex-derivatives","BTCF0:USTF0",1738468812642,0.2016059,99228.0,99227.0,0.16119973]
["bitfinex-derivatives","BTCF0:USTF0",1738468813253,0.2016181,99222.0,99221.0,0.23878552]
["bitfinex-derivatives","BTCF0:USTF0",1738468813432,0.2016181,99222.0,99198.0,0.2016666]
["bitfinex-derivatives","BTCF0:USTF0",1738468813433,0.5624181,99222.0,99200.0,0.83251159]
["bitfinex-derivatives","BTCF0:USTF0",1738468813633,0.5624181,99222.0,99210.0,0.14050654]
["bitfinex-derivatives","BTCF0:USTF0",1738468813839,0.3608,99222.0,99210.0,0.14050654]
["bitfinex-derivatives","BTCF0:USTF0",1738468814055,0.3608,99222.0,99200.0,0.62130654]
["bitfinex-derivatives","BTCF0:USTF0",1738468814654,0.2016356,99214.0,99200.0,0.62130654]
["bitfinex-derivatives","BTCF0:USTF0",1738468814946,0.2016356,99214.0,99212.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1738468816657,0.2026356,99214.0,99212.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738468817054,0.2026356,99214.0,99212.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1738468817254,0.001,99214.0,99212.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1738468817562,0.001,99214.0,99212.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738468819149,0.5624364,99213.0,99212.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738468820366,0.5634364,99213.0,99212.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1738468826263,0.5634364,99213.0,99211.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1738468827363,0.5634364,99213.0,99211.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1738468827560,0.5624364,99213.0,99211.0,0.04231]
["bitfinex-derivatives","BTCF0:USTF0",1738468827760,0.5634364,99213.0,99211.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1738468831271,0.57328076,99213.0,99211.0,0.04331]
["bitfinex-derivatives","BTCF0:USTF0",1738468831771,0.57328076,99213.0,99200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468831772,0.2016608,99201.0,99200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468832068,0.5624608,99201.0,99200.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738468832966,0.3618,99201.0,99176.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738468833169,0.201677,99193.0,99176.0,0.20171]
["bitfinex-derivatives","BTCF0:USTF0",1738468833471,0.201677,99193.0,99175.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738468833666,0.201677,99193.0,99184.0,0.00954101]
["bitfinex-derivatives","BTCF0:USTF0",1738468834266,0.562477,99193.0,99184.0,0.00954101]
["bitfinex-derivatives","BTCF0:USTF0",1738468834464,0.562477,99193.0,99175.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738468834465,0.563477,99193.0,99175.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738468834861,0.202677,99193.0,99183.0,0.00994347]
["bitfinex-derivatives","BTCF0:USTF0",1738468835068,0.001,99193.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468835567,0.202677,99193.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468835968,0.203677,99193.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468836664,0.203677,99193.0,99175.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738468836665,0.001,99193.0,99175.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738468836865,0.09375885,99190.0,99174.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738468837071,0.2017002,99182.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468837272,0.2017041,99180.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468837965,0.3608,99191.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468838170,0.002,99193.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468838369,0.002,99193.0,99191.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1738468838876,0.07055,99215.0,99191.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1738468839073,0.07055,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468839574,0.07055,99215.0,99214.0,0.4851]
["bitfinex-derivatives","BTCF0:USTF0",1738468839973,0.2016495,99207.0,99194.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1738468840178,0.3608,99203.0,99194.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1738468840368,0.2016718,99196.0,99194.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1738468840775,0.3608,99195.0,99194.0,0.00151217]
["bitfinex-derivatives","BTCF0:USTF0",1738468841378,0.3608,99195.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468841681,0.2016791,99192.0,99191.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468842974,0.2016791,99192.0,99191.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738468842975,0.2026791,99192.0,99191.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738468843576,0.2026791,99192.0,99190.0,0.1899367]
["bitfinex-derivatives","BTCF0:USTF0",1738468843879,0.2016993,99182.0,99181.0,0.30183277]
["bitfinex-derivatives","BTCF0:USTF0",1738468844184,0.5624993,99182.0,99168.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738468844372,0.3608,99182.0,99168.0,0.3189275]
["bitfinex-derivatives","BTCF0:USTF0",1738468844678,0.2017072,99179.0,99168.0,0.3189275]
["bitfinex-derivatives","BTCF0:USTF0",1738468846077,0.2017072,99179.0,99168.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738468846278,0.3608,99182.0,99168.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738468846680,0.3618,99182.0,99168.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738468847184,0.001,99179.0,99168.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1738468847578,0.001,99179.0,99165.0,0.00985439]
["bitfinex-derivatives","BTCF0:USTF0",1738468847775,0.36240001,99182.0,99165.0,0.00985439]
["bitfinex-derivatives","BTCF0:USTF0",1738468847972,0.3628,99182.0,99165.0,0.00985439]
["bitfinex-derivatives","BTCF0:USTF0",1738468848887,0.3628,99182.0,99165.0,0.21158699]
["bitfinex-derivatives","BTCF0:USTF0",1738468849483,0.3628,99182.0,99165.0,0.00985439]
["bitfinex-derivatives","BTCF0:USTF0",1738468850084,0.001,99179.0,99174.0,0.2017155]
["bitfinex-derivatives","BTCF0:USTF0",1738468850289,0.001,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468850486,0.002,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468850983,0.001,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468851781,0.002,99179.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468854484,0.002,99179.0,99178.0,0.4799]
["bitfinex-derivatives","BTCF0:USTF0",1738468856488,0.14863411,99205.0,99184.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1738468856689,0.14915412,99205.0,99188.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468856886,0.14863411,99205.0,99185.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1738468857083,0.14863411,99196.0,99185.0,0.2448]
["bitfinex-derivatives","BTCF0:USTF0",1738468857290,0.14863411,99196.0,99184.0,0.201694]
["bitfinex-derivatives","BTCF0:USTF0",1738468857479,0.3608,99189.0,99185.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1738468857681,0.2016909,99187.0,99178.0,0.49046573]
["bitfinex-derivatives","BTCF0:USTF0",1738468857884,0.2016909,99187.0,99180.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468858389,0.35030611,99196.0,99180.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468858586,0.35130611,99196.0,99186.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468858889,0.14963411,99196.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468859086,0.22019411,99196.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468859690,0.001,99189.0,99188.0,0.5624871]
["bitfinex-derivatives","BTCF0:USTF0",1738468859993,0.001,99189.0,99188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468860187,0.001,99187.0,99180.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738468860789,0.3608,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468860993,0.5624851,99189.0,99188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468861190,0.3608,99189.0,99180.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468861491,0.3608,99189.0,99180.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738468861492,0.2017014,99181.0,99180.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738468862983,0.03528,99182.0,99180.0,0.00115118]
["bitfinex-derivatives","BTCF0:USTF0",1738468863185,0.03528,99182.0,99180.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468863894,0.001,99181.0,99180.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468864283,0.03528,99182.0,99180.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468864589,0.03728,99182.0,99180.0,0.00015118]
["bitfinex-derivatives","BTCF0:USTF0",1738468864790,0.03728,99182.0,99180.0,0.04048118]
["bitfinex-derivatives","BTCF0:USTF0",1738468865094,0.03628,99182.0,99180.0,0.04048118]
["bitfinex-derivatives","BTCF0:USTF0",1738468865296,0.001,99181.0,99180.0,0.04048118]
["bitfinex-derivatives","BTCF0:USTF0",1738468866304,0.001,99181.0,99180.0,0.40128118]
["bitfinex-derivatives","BTCF0:USTF0",1738468867601,0.002,99181.0,99180.0,0.40128118]
["bitfinex-derivatives","BTCF0:USTF0",1738468875201,0.11391,99182.0,99180.0,0.70128118]
["bitfinex-derivatives","BTCF0:USTF0",1738468875396,0.2016413,99211.0,99180.0,0.70128118]
["bitfinex-derivatives","BTCF0:USTF0",1738468875397,0.41209334,99208.0,99181.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738468875596,0.41209334,99208.0,99198.0,0.2016657]
["bitfinex-derivatives","BTCF0:USTF0",1738468875792,0.31753135,99220.0,99199.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738468876006,0.31753135,99220.0,99210.0,0.45455885]
["bitfinex-derivatives","BTCF0:USTF0",1738468876393,0.31753135,99220.0,99218.0,0.5624242]
["bitfinex-derivatives","BTCF0:USTF0",1738468876602,0.33678801,99220.0,99218.0,0.5624242]
["bitfinex-derivatives","BTCF0:USTF0",1738468876799,0.27004105,99220.0,99218.0,0.8624242]
["bitfinex-derivatives","BTCF0:USTF0",1738468877111,0.00015118,99229.0,99226.0,0.2016099]
["bitfinex-derivatives","BTCF0:USTF0",1738468877307,0.25436842,99227.0,99226.0,0.5624099]
["bitfinex-derivatives","BTCF0:USTF0",1738468877510,0.00015118,99229.0,99226.0,0.5624099]
["bitfinex-derivatives","BTCF0:USTF0",1738468877511,0.00015118,99229.0,99228.0,0.2016058]
["bitfinex-derivatives","BTCF0:USTF0",1738468877810,0.23689731,99251.0,99226.0,0.66164]
["bitfinex-derivatives","BTCF0:USTF0",1738468878009,0.3608,99238.0,99227.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738468878207,0.36886,99238.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468878398,0.2016034,99230.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468878600,0.1197,99229.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468878797,0.2549,99237.0,99219.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468879004,0.36938001,99238.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468879005,0.00858001,99238.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468879216,0.00806,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468880706,0.00906,99238.0,99237.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1738468880907,0.00906,99238.0,99237.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1738468881203,0.01006,99238.0,99237.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738468881408,0.2014706,99295.0,99264.0,0.2015318]
["bitfinex-derivatives","BTCF0:USTF0",1738468881606,0.1278,99289.0,99280.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468882412,0.3608,99288.0,99280.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468882810,0.13598,99289.0,99280.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468883507,0.13598,99289.0,99280.0,0.09475885]
["bitfinex-derivatives","BTCF0:USTF0",1738468884010,0.13598,99289.0,99280.0,0.09575885]
["bitfinex-derivatives","BTCF0:USTF0",1738468884207,0.00818,99289.0,99280.0,0.29925915]
["bitfinex-derivatives","BTCF0:USTF0",1738468884397,0.00818,99289.0,99283.0,0.2014939]
["bitfinex-derivatives","BTCF0:USTF0",1738468885012,0.00818,99289.0,99280.0,0.09775885]
["bitfinex-derivatives","BTCF0:USTF0",1738468885316,0.00818,99289.0,99280.0,0.13804885]
["bitfinex-derivatives","BTCF0:USTF0",1738468885811,0.00818,99289.0,99280.0,0.13704885]
["bitfinex-derivatives","BTCF0:USTF0",1738468886310,0.00918,99289.0,99280.0,0.13704885]
["bitfinex-derivatives","BTCF0:USTF0",1738468886510,0.00918,99289.0,99280.0,0.13604885]
["bitfinex-derivatives","BTCF0:USTF0",1738468886711,0.00918,99289.0,99280.0,0.13804885]
["bitfinex-derivatives","BTCF0:USTF0",1738468886905,0.00918,99289.0,99280.0,0.33954895]
["bitfinex-derivatives","BTCF0:USTF0",1738468887109,0.00918,99289.0,99287.0,0.2014853]
["bitfinex-derivatives","BTCF0:USTF0",1738468888108,0.00918,99289.0,99287.0,0.5014853]
["bitfinex-derivatives","BTCF0:USTF0",1738468888410,0.00918,99289.0,99287.0,0.2014853]
["bitfinex-derivatives","BTCF0:USTF0",1738468888797,0.00918,99289.0,99287.0,0.5014853]
["bitfinex-derivatives","BTCF0:USTF0",1738468889001,0.00918,99289.0,99288.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1738468889203,0.00015108,99294.0,99293.0,0.201474]
["bitfinex-derivatives","BTCF0:USTF0",1738468889408,0.00015108,99294.0,99293.0,0.562274]
["bitfinex-derivatives","BTCF0:USTF0",1738468889813,0.00015108,99294.0,99293.0,0.862274]
["bitfinex-derivatives","BTCF0:USTF0",1738468890011,0.2379,99329.0,99293.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738468890210,0.1168,99329.0,99313.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468890510,0.00836,99329.0,99319.0,0.2014197]
["bitfinex-derivatives","BTCF0:USTF0",1738468890712,0.00836,99329.0,99320.0,0.2014176]
["bitfinex-derivatives","BTCF0:USTF0",1738468891105,0.00836,99329.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468891310,0.01736,99329.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468891510,0.01736,99329.0,99325.0,0.2433692]
["bitfinex-derivatives","BTCF0:USTF0",1738468891709,0.01736,99329.0,99325.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738468892107,0.02236,99329.0,99325.0,0.02296]
["bitfinex-derivatives","BTCF0:USTF0",1738468892606,0.02236,99329.0,99326.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738468892912,0.02036,99329.0,99326.0,0.2433671]
["bitfinex-derivatives","BTCF0:USTF0",1738468893113,0.02036,99329.0,99326.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738468893411,0.01136,99329.0,99328.0,0.2014031]
["bitfinex-derivatives","BTCF0:USTF0",1738468893610,0.01236,99329.0,99328.0,0.2014031]
["bitfinex-derivatives","BTCF0:USTF0",1738468893813,0.01536,99329.0,99328.0,0.5014031]
["bitfinex-derivatives","BTCF0:USTF0",1738468894013,0.01136,99329.0,99328.0,0.5014031]
["bitfinex-derivatives","BTCF0:USTF0",1738468894214,0.01536,99329.0,99328.0,0.8622031]
["bitfinex-derivatives","BTCF0:USTF0",1738468894413,0.01536,99329.0,99328.0,0.5622031]
["bitfinex-derivatives","BTCF0:USTF0",1738468894614,0.01536,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468895109,0.01536,99329.0,99328.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1738468895300,0.01236,99329.0,99328.0,0.6041631]
["bitfinex-derivatives","BTCF0:USTF0",1738468895500,0.01536,99329.0,99328.0,0.9041631]
["bitfinex-derivatives","BTCF0:USTF0",1738468895701,0.01136,99329.0,99328.0,0.9041631]
["bitfinex-derivatives","BTCF0:USTF0",1738468895909,0.3608,99361.0,99343.0,0.2013711]
["bitfinex-derivatives","BTCF0:USTF0",1738468896110,0.2013188,99370.0,99349.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468896810,0.1198,99374.0,99359.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468897010,0.1198,99374.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468897210,0.00019,99369.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468898707,0.00319,99369.0,99368.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1738468898908,0.00319,99369.0,99368.0,0.5013221]
["bitfinex-derivatives","BTCF0:USTF0",1738468899115,9.755e-05,99374.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468899516,0.3608,99374.0,99366.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1738468899709,0.003,99369.0,99366.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1738468899911,0.009,99369.0,99359.0,0.09475885]
["bitfinex-derivatives","BTCF0:USTF0",1738468900412,0.01087828,99369.0,99359.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468901019,0.01087828,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468901217,0.01287828,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468901619,0.01005,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468901821,0.0102,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468902219,0.002,99374.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468902713,0.002,99374.0,99373.0,0.201312]
["bitfinex-derivatives","BTCF0:USTF0",1738468902917,0.2012657,99396.0,99373.0,0.243232]
["bitfinex-derivatives","BTCF0:USTF0",1738468903218,0.1241,99398.0,99380.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468903421,0.3608,99395.0,99382.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1738468903719,0.12964,99391.0,99382.0,0.2012919]
["bitfinex-derivatives","BTCF0:USTF0",1738468903915,0.00254,99391.0,99380.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468904118,0.00254,99391.0,99384.0,0.201288]
["bitfinex-derivatives","BTCF0:USTF0",1738468905317,0.00254,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468905717,0.48542001,99398.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468905916,0.4849,99398.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468906721,0.002,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468906924,0.002,99391.0,99390.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738468907119,0.002,99391.0,99390.0,0.35177033]
["bitfinex-derivatives","BTCF0:USTF0",1738468907319,0.001,99391.0,99390.0,0.35177033]
["bitfinex-derivatives","BTCF0:USTF0",1738468908317,0.1241,99398.0,99390.0,0.35177033]
["bitfinex-derivatives","BTCF0:USTF0",1738468908518,0.1261,99398.0,99391.0,0.2012756]
["bitfinex-derivatives","BTCF0:USTF0",1738468909022,0.002,99398.0,99392.0,0.2012719]
["bitfinex-derivatives","BTCF0:USTF0",1738468909225,0.1231,99405.0,99393.0,0.2012697]
["bitfinex-derivatives","BTCF0:USTF0",1738468909518,0.001,99391.0,99390.0,0.55304793]
["bitfinex-derivatives","BTCF0:USTF0",1738468911117,0.004,99398.0,99390.0,0.35177033]
["bitfinex-derivatives","BTCF0:USTF0",1738468911318,0.004,99398.0,99392.0,0.2012721]
["bitfinex-derivatives","BTCF0:USTF0",1738468911822,0.002,99398.0,99394.0,0.2012694]
["bitfinex-derivatives","BTCF0:USTF0",1738468912027,0.1231,99405.0,99394.0,0.1822694]
["bitfinex-derivatives","BTCF0:USTF0",1738468912425,0.1231,99405.0,99390.0,0.35177033]
["bitfinex-derivatives","BTCF0:USTF0",1738468912623,0.3608,99391.0,99377.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738468912927,0.2013161,99371.0,99350.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468913126,0.3608,99378.0,99348.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738468913127,0.2013507,99354.0,99348.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738468913319,0.2013686,99346.0,99341.0,0.70746265]
["bitfinex-derivatives","BTCF0:USTF0",1738468913521,0.2013686,99346.0,99341.0,0.70670265]
["bitfinex-derivatives","BTCF0:USTF0",1738468913522,0.5219086,99346.0,99341.0,0.70670265]
["bitfinex-derivatives","BTCF0:USTF0",1738468913723,0.3608,99346.0,99341.0,0.70670265]
["bitfinex-derivatives","BTCF0:USTF0",1738468914128,0.1214,99354.0,99341.0,0.7166716]
["bitfinex-derivatives","BTCF0:USTF0",1738468914329,0.00015099,99353.0,99344.0,0.29512905]
["bitfinex-derivatives","BTCF0:USTF0",1738468914526,0.00015099,99353.0,99348.0,0.2023614]
["bitfinex-derivatives","BTCF0:USTF0",1738468914729,0.00015099,99353.0,99352.0,0.2013546]
["bitfinex-derivatives","BTCF0:USTF0",1738468916025,0.3608,99382.0,99349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468916226,0.3608,99382.0,99370.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468916827,0.24,99389.0,99370.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468917023,0.3608,99383.0,99370.0,0.09375885]
["bitfinex-derivatives","BTCF0:USTF0",1738468917332,0.3608,99383.0,99370.0,0.09390984]
["bitfinex-derivatives","BTCF0:USTF0",1738468917532,0.001,99382.0,99370.0,0.10090984]
["bitfinex-derivatives","BTCF0:USTF0",1738468917728,0.001,99382.0,99375.0,0.2013077]
["bitfinex-derivatives","BTCF0:USTF0",1738468917937,0.001,99382.0,99381.0,0.2012959]
["bitfinex-derivatives","BTCF0:USTF0",1738468918127,0.1,99400.0,99392.0,0.2012733]
["bitfinex-derivatives","BTCF0:USTF0",1738468918327,0.1,99400.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468919130,0.1,99400.0,99398.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738468919635,0.102,99400.0,99398.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738468920930,0.1,99400.0,99398.0,0.2431415]
["bitfinex-derivatives","BTCF0:USTF0",1738468921129,0.102,99400.0,99398.0,0.2431415]
["bitfinex-derivatives","BTCF0:USTF0",1738468921432,0.107,99400.0,99398.0,0.25313086]
["bitfinex-derivatives","BTCF0:USTF0",1738468921631,0.3608,99419.0,99398.0,0.05186936]
["bitfinex-derivatives","BTCF0:USTF0",1738468921833,0.3608,99419.0,99409.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1738468922126,0.3608,99419.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468922532,0.3608,99419.0,99408.0,0.40103]
["bitfinex-derivatives","BTCF0:USTF0",1738468922732,0.3608,99419.0,99408.0,0.6022694]
["bitfinex-derivatives","BTCF0:USTF0",1738468922930,0.2507,99424.0,99416.0,0.29866908]
["bitfinex-derivatives","BTCF0:USTF0",1738468923238,0.2507,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468923442,0.2507,99424.0,99423.0,0.5620108]
["bitfinex-derivatives","BTCF0:USTF0",1738468924542,0.2507,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468924836,0.2597,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468925429,0.2637,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468925830,0.2637,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468926341,0.2547,99424.0,99417.0,0.29866908]
["bitfinex-derivatives","BTCF0:USTF0",1738468926533,0.2627,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468927234,0.2527,99424.0,99422.0,0.29866908]
["bitfinex-derivatives","BTCF0:USTF0",1738468927636,0.3608,99423.0,99422.0,0.24866908]
["bitfinex-derivatives","BTCF0:USTF0",1738468929138,0.25322001,99424.0,99422.0,0.24866908]
["bitfinex-derivatives","BTCF0:USTF0",1738468929343,0.2527,99424.0,99422.0,0.24866908]
["bitfinex-derivatives","BTCF0:USTF0",1738468929934,0.2517,99424.0,99422.0,0.25843578]
["bitfinex-derivatives","BTCF0:USTF0",1738468930360,0.3618,99423.0,99422.0,0.24866908]
["bitfinex-derivatives","BTCF0:USTF0",1738468930645,0.2012473,99405.0,99380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468930835,0.3608,99396.0,99381.0,0.3300954]
["bitfinex-derivatives","BTCF0:USTF0",1738468931036,0.127,99395.0,99381.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738468931236,0.2012767,99391.0,99379.0,0.36013471]
["bitfinex-derivatives","BTCF0:USTF0",1738468931842,0.3608,99393.0,99379.0,0.34264381]
["bitfinex-derivatives","BTCF0:USTF0",1738468932143,0.3608,99380.0,99379.0,0.14744381]
["bitfinex-derivatives","BTCF0:USTF0",1738468932447,0.40268,99380.0,99373.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738468932747,0.40268,99380.0,99364.0,0.41672081]
["bitfinex-derivatives","BTCF0:USTF0",1738468932748,0.2013283,99365.0,99364.0,0.41672081]
["bitfinex-derivatives","BTCF0:USTF0",1738468933045,0.5621283,99365.0,99364.0,0.36672081]
["bitfinex-derivatives","BTCF0:USTF0",1738468933249,0.3608,99366.0,99364.0,0.36672081]
["bitfinex-derivatives","BTCF0:USTF0",1738468933753,0.3608,99374.0,99366.0,0.2013261]
["bitfinex-derivatives","BTCF0:USTF0",1738468933946,0.00015091,99375.0,99367.0,0.2013223]
["bitfinex-derivatives","BTCF0:USTF0",1738468934251,0.00015091,99375.0,99373.0,0.2013105]
["bitfinex-derivatives","BTCF0:USTF0",1738468934737,0.00015091,99375.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468934942,0.04895911,99379.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468935139,0.05663954,99384.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468935345,0.20777356,99398.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468935346,0.20777356,99398.0,99389.0,0.2012784]
["bitfinex-derivatives","BTCF0:USTF0",1738468935544,0.20777356,99398.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468936141,0.3608,99416.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468936349,0.3608,99416.0,99390.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738468936350,0.00056001,99424.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468936540,0.3608,99434.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468936852,0.3608,99434.0,99412.0,0.5620331]
["bitfinex-derivatives","BTCF0:USTF0",1738468936853,0.00015065,99413.0,99412.0,0.5620331]
["bitfinex-derivatives","BTCF0:USTF0",1738468937151,0.11877445,99431.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468937355,0.11877445,99431.0,99420.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1738468937554,0.11877445,99431.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468937855,0.11877445,99431.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468938048,0.11877445,99431.0,99413.0,0.00988081]
["bitfinex-derivatives","BTCF0:USTF0",1738468938249,0.11877445,99431.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468938450,0.11877445,99431.0,99420.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1738468939252,0.11877445,99431.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468939551,0.11877445,99431.0,99421.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738468939945,0.12177445,99431.0,99421.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738468940652,0.12377445,99431.0,99421.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738468940858,0.12377445,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468941153,0.005,99431.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468941449,0.005,99431.0,99421.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738468941650,0.2012072,99425.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468941855,0.3608,99424.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468942059,0.2012202,99419.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468942245,0.13,99423.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468942448,0.2012259,99416.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468943452,0.00804,99417.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468943656,0.00804,99417.0,99413.0,0.00415091]
["bitfinex-derivatives","BTCF0:USTF0",1738468943856,0.07845,99417.0,99413.0,0.00415091]
["bitfinex-derivatives","BTCF0:USTF0",1738468944252,0.004,99416.0,99413.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468944551,0.004,99416.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468944953,0.07845,99417.0,99415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468945159,0.00015065,99435.0,99425.0,0.1609758]
["bitfinex-derivatives","BTCF0:USTF0",1738468945371,0.00015065,99435.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468946456,0.00515065,99435.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468947557,0.00715065,99435.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468948155,0.00715065,99435.0,99433.0,0.37059234]
["bitfinex-derivatives","BTCF0:USTF0",1738468948351,0.00715065,99435.0,99434.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738468949566,0.00215065,99435.0,99434.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738468949767,0.00715065,99435.0,99434.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738468949966,0.00515065,99435.0,99434.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738468950160,0.00715065,99435.0,99434.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738468950366,0.00715065,99435.0,99433.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738468950566,0.2011886,99434.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468950863,0.2012274,99415.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468951059,0.3608,99414.0,99395.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738468951254,0.3608,99414.0,99395.0,0.12860965]
["bitfinex-derivatives","BTCF0:USTF0",1738468952064,0.3608,99414.0,99400.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1738468952565,0.6608,99414.0,99394.0,0.18016343]
["bitfinex-derivatives","BTCF0:USTF0",1738468952772,0.5620675,99395.0,99394.0,0.18016343]
["bitfinex-derivatives","BTCF0:USTF0",1738468952962,0.9228675,99395.0,99394.0,0.18016343]
["bitfinex-derivatives","BTCF0:USTF0",1738468953363,0.9228675,99395.0,99386.0,0.01004928]
["bitfinex-derivatives","BTCF0:USTF0",1738468953364,0.2012837,99387.0,99386.0,0.01004928]
["bitfinex-derivatives","BTCF0:USTF0",1738468953671,0.2013203,99369.0,99362.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738468953865,0.3608,99373.0,99362.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738468954073,0.3608,99363.0,99362.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738468954375,0.3608,99373.0,99362.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738468954673,0.3608,99364.0,99361.0,0.48944756]
["bitfinex-derivatives","BTCF0:USTF0",1738468954862,0.00015091,99372.0,99361.0,0.48944756]
["bitfinex-derivatives","BTCF0:USTF0",1738468954863,0.00015091,99372.0,99361.0,0.48892756]
["bitfinex-derivatives","BTCF0:USTF0",1738468955170,0.001,99363.0,99362.0,0.2073328]
["bitfinex-derivatives","BTCF0:USTF0",1738468956066,0.001,99363.0,99362.0,0.2163328]
["bitfinex-derivatives","BTCF0:USTF0",1738468956270,0.00015091,99372.0,99371.0,0.2013161]
["bitfinex-derivatives","BTCF0:USTF0",1738468956972,0.3608,99385.0,99378.0,0.2013004]
["bitfinex-derivatives","BTCF0:USTF0",1738468957162,0.3608,99385.0,99379.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738468957363,0.3608,99396.0,99379.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1738468957566,0.3608,99396.0,99383.0,0.2012901]
["bitfinex-derivatives","BTCF0:USTF0",1738468957868,0.00052001,99409.0,99388.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738468958077,0.2012277,99415.0,99388.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738468958370,0.20325514,99390.0,99388.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738468959266,0.00015065,99396.0,99388.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738468959476,0.04023,99416.0,99401.0,0.2012534]
["bitfinex-derivatives","BTCF0:USTF0",1738468959662,0.04023,99416.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468959663,0.04023,99416.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468960064,0.04023,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468960873,0.04323,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468961068,0.05123,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468961470,0.04823,99416.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468961666,0.05123,99416.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468963765,0.252457,99416.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468964766,0.252457,99416.0,99405.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468965172,0.2012453,99406.0,99405.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468965475,0.3608,99410.0,99383.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738468965683,0.2012812,99389.0,99381.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1738468965862,0.02514,99418.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468966068,0.38594,99418.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468966269,0.2444551,99416.0,99397.0,0.2012622]
["bitfinex-derivatives","BTCF0:USTF0",1738468966468,0.005,99406.0,99395.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738468966671,0.005,99406.0,99400.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1738468967075,0.006,99410.0,99400.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1738468967685,0.007,99406.0,99400.0,0.2012569]
["bitfinex-derivatives","BTCF0:USTF0",1738468969178,0.007,99406.0,99395.0,0.12437325]
["bitfinex-derivatives","BTCF0:USTF0",1738468969179,0.007,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468969369,0.002,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468969574,0.14849015,99407.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468969776,0.14849015,99407.0,99400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468970080,0.2012576,99400.0,99395.0,0.12437325]
["bitfinex-derivatives","BTCF0:USTF0",1738468970268,0.005,99406.0,99395.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738468970471,0.3608,99397.0,99394.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468970878,0.2012655,99396.0,99394.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468971081,0.1194,99396.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468971679,0.3206673,99396.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468971982,0.2012777,99390.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468972297,0.3608,99387.0,99381.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1738468973485,0.2012857,99386.0,99381.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1738468974183,0.34977585,99386.0,99381.0,0.00150916]
["bitfinex-derivatives","BTCF0:USTF0",1738468974482,0.34977585,99386.0,99376.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468974483,0.201304,99377.0,99376.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468974684,0.562104,99377.0,99376.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468975078,0.562104,99377.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468975397,0.562104,99377.0,99350.0,0.25875066]
["bitfinex-derivatives","BTCF0:USTF0",1738468975398,0.3608,99366.0,99357.0,0.201343]
["bitfinex-derivatives","BTCF0:USTF0",1738468975583,0.3608,99366.0,99354.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1738468975779,0.2013439,99358.0,99354.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1738468975981,0.2013439,99358.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468976579,0.2496439,99358.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468976883,0.0483,99358.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468977078,0.0493,99358.0,99350.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738468977290,0.34977735,99386.0,99367.0,0.2013224]
["bitfinex-derivatives","BTCF0:USTF0",1738468977474,0.34977735,99386.0,99370.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1738468977475,0.3608,99380.0,99370.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1738468977675,0.40104,99380.0,99368.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1738468977886,0.40104,99380.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468978079,0.2013082,99375.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468978381,0.2013119,99374.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468979281,0.201316,99372.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468979480,0.11875437,99378.0,99365.0,0.5621276]
["bitfinex-derivatives","BTCF0:USTF0",1738468979686,0.11875437,99378.0,99368.0,0.14005066]
["bitfinex-derivatives","BTCF0:USTF0",1738468980084,0.11875437,99378.0,99368.0,0.34137146]
["bitfinex-derivatives","BTCF0:USTF0",1738468980285,0.003,99374.0,99368.0,0.34137146]
["bitfinex-derivatives","BTCF0:USTF0",1738468980479,0.003,99374.0,99369.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738468980986,0.2013262,99367.0,99350.0,0.50137066]
["bitfinex-derivatives","BTCF0:USTF0",1738468981288,0.2013262,99367.0,99351.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738468981478,0.3608,99371.0,99351.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738468981879,0.2013344,99362.0,99353.0,0.00969809]
["bitfinex-derivatives","BTCF0:USTF0",1738468982074,0.2013201,99369.0,99353.0,0.00969809]
["bitfinex-derivatives","BTCF0:USTF0",1738468982481,0.201334,99363.0,99351.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738468982677,0.2013357,99362.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468982896,0.3608,99361.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468984592,0.3608,99369.0,99360.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1738468985684,0.3618,99369.0,99360.0,0.00115091]
["bitfinex-derivatives","BTCF0:USTF0",1738468986190,0.3638,99369.0,99360.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468986391,0.3638,99369.0,99360.0,0.20148771]
["bitfinex-derivatives","BTCF0:USTF0",1738468987086,0.003,99369.0,99360.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738468987292,0.003,99369.0,99367.0,0.5621227]
["bitfinex-derivatives","BTCF0:USTF0",1738468987496,0.003,99369.0,99368.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738468988086,0.10162438,99379.0,99368.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738468988289,0.14849015,99385.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468988484,0.20866177,99402.0,99390.0,0.2012776]
["bitfinex-derivatives","BTCF0:USTF0",1738468988684,0.20866177,99402.0,99390.0,0.8620776]
["bitfinex-derivatives","BTCF0:USTF0",1738468988685,0.12370323,99391.0,99390.0,0.8620776]
["bitfinex-derivatives","BTCF0:USTF0",1738468988885,0.20814176,99402.0,99401.0,0.2012553]
["bitfinex-derivatives","BTCF0:USTF0",1738468989085,0.20814176,99402.0,99401.0,0.5620553]
["bitfinex-derivatives","BTCF0:USTF0",1738468989990,0.26750515,99414.0,99407.0,0.2012432]
["bitfinex-derivatives","BTCF0:USTF0",1738468990192,0.3437,99449.0,99430.0,0.2011949]
["bitfinex-derivatives","BTCF0:USTF0",1738468990490,0.04942064,99432.0,99431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738468990884,0.04942064,99432.0,99431.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738468991082,0.04942064,99432.0,99431.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1738468991483,0.2334,99449.0,99431.0,0.76356]
["bitfinex-derivatives","BTCF0:USTF0",1738468991690,0.2334,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468992882,0.2374,99449.0,99444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468993284,0.2464,99449.0,99444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468993685,0.3608,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468993888,0.5619663,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468994187,0.3608,99445.0,99422.0,0.36888977]
["bitfinex-derivatives","BTCF0:USTF0",1738468994392,0.3608,99445.0,99430.0,0.5619955]
["bitfinex-derivatives","BTCF0:USTF0",1738468994989,0.3638,99445.0,99430.0,0.5619955]
["bitfinex-derivatives","BTCF0:USTF0",1738468995186,0.3638,99445.0,99422.0,0.36095091]
["bitfinex-derivatives","BTCF0:USTF0",1738468995187,0.3638,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468996198,0.3718,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468996692,0.3638,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468996989,0.3718,99445.0,99436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468997294,0.40402,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468997491,0.41768,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468997699,0.41468,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468997995,0.41768,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738468998994,0.41768,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468998995,0.40968,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738468999191,0.2011721,99443.0,99436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738468999696,0.2011721,99443.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469000089,0.41768,99445.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469000290,0.007,99443.0,99436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469000899,0.007,99443.0,99441.0,0.2011727]
["bitfinex-derivatives","BTCF0:USTF0",1738469001196,0.01,99443.0,99441.0,0.2011727]
["bitfinex-derivatives","BTCF0:USTF0",1738469001695,0.01,99443.0,99436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469002294,0.003,99443.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469002491,0.01804,99443.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469002791,0.01804,99443.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469002992,0.2011811,99438.0,99436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469003191,0.2012108,99423.0,99409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469003494,0.2012316,99413.0,99394.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738469003794,0.4745,99412.0,99394.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738469003990,0.4745,99412.0,99397.0,0.00771372]
["bitfinex-derivatives","BTCF0:USTF0",1738469004197,0.1137,99412.0,99407.0,0.2012417]
["bitfinex-derivatives","BTCF0:USTF0",1738469004389,0.1137,99412.0,99400.0,0.5764733]
["bitfinex-derivatives","BTCF0:USTF0",1738469004585,0.3608,99423.0,99411.0,0.20274377]
["bitfinex-derivatives","BTCF0:USTF0",1738469004786,0.00015065,99421.0,99411.0,0.00150867]
["bitfinex-derivatives","BTCF0:USTF0",1738469005093,0.00015065,99421.0,99402.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469005094,0.3608,99415.0,99402.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469005298,0.3608,99407.0,99402.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469005595,0.2012506,99404.0,99402.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469005894,0.3608,99407.0,99402.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469006295,0.3608,99407.0,99402.0,0.00115083]
["bitfinex-derivatives","BTCF0:USTF0",1738469006690,0.1162,99414.0,99410.0,0.201236]
["bitfinex-derivatives","BTCF0:USTF0",1738469006894,0.00015065,99421.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469007391,0.00015065,99421.0,99411.0,0.2012348]
["bitfinex-derivatives","BTCF0:USTF0",1738469007789,0.002,99407.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469007994,0.002,99407.0,99405.0,0.2012472]
["bitfinex-derivatives","BTCF0:USTF0",1738469008197,0.003,99407.0,99406.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738469008796,0.00184909,99407.0,99406.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738469008999,0.00184909,99407.0,99406.0,0.34216]
["bitfinex-derivatives","BTCF0:USTF0",1738469009503,0.00015065,99421.0,99420.0,0.2012168]
["bitfinex-derivatives","BTCF0:USTF0",1738469010788,0.00115065,99421.0,99420.0,0.2012168]
["bitfinex-derivatives","BTCF0:USTF0",1738469011498,0.00215065,99421.0,99420.0,0.2012168]
["bitfinex-derivatives","BTCF0:USTF0",1738469011692,0.00215065,99421.0,99420.0,0.20893044]
["bitfinex-derivatives","BTCF0:USTF0",1738469011893,0.00215065,99421.0,99420.0,0.86973044]
["bitfinex-derivatives","BTCF0:USTF0",1738469012393,0.00188846,99421.0,99420.0,0.56973044]
["bitfinex-derivatives","BTCF0:USTF0",1738469012793,0.00188846,99421.0,99420.0,0.86973044]
["bitfinex-derivatives","BTCF0:USTF0",1738469012999,0.00188846,99421.0,99420.0,0.56973044]
["bitfinex-derivatives","BTCF0:USTF0",1738469013707,0.04022,99445.0,99428.0,0.2011993]
["bitfinex-derivatives","BTCF0:USTF0",1738469014003,0.3608,99438.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469014203,0.2011906,99433.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469014503,0.2012146,99422.0,99419.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469014704,0.2012168,99420.0,99419.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469015006,0.1121,99421.0,99419.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738469015500,0.2012168,99420.0,99413.0,0.84282691]
["bitfinex-derivatives","BTCF0:USTF0",1738469015708,0.3608,99414.0,99413.0,0.84230691]
["bitfinex-derivatives","BTCF0:USTF0",1738469016005,0.3608,99414.0,99407.0,0.29944321]
["bitfinex-derivatives","BTCF0:USTF0",1738469016006,0.2012398,99409.0,99407.0,0.29944321]
["bitfinex-derivatives","BTCF0:USTF0",1738469016212,0.2012553,99401.0,99383.0,0.04216]
["bitfinex-derivatives","BTCF0:USTF0",1738469016501,0.3608,99401.0,99374.0,0.96312]
["bitfinex-derivatives","BTCF0:USTF0",1738469016697,0.3608,99388.0,99385.0,0.56286475]
["bitfinex-derivatives","BTCF0:USTF0",1738469018105,0.3608,99388.0,99385.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469018804,0.02515,99389.0,99388.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1738469019908,0.02615,99389.0,99388.0,0.2102816]
["bitfinex-derivatives","BTCF0:USTF0",1738469020301,0.00646,99401.0,99400.0,0.2012573]
["bitfinex-derivatives","BTCF0:USTF0",1738469020506,0.00015083,99410.0,99409.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1738469020809,0.00015083,99410.0,99409.0,0.5620391]
["bitfinex-derivatives","BTCF0:USTF0",1738469022216,0.14877562,99413.0,99412.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1738469022503,0.14877562,99413.0,99412.0,0.5012329]
["bitfinex-derivatives","BTCF0:USTF0",1738469022709,0.17853075,99419.0,99418.0,0.2012208]
["bitfinex-derivatives","BTCF0:USTF0",1738469023004,0.17853075,99419.0,99418.0,0.9039208]
["bitfinex-derivatives","BTCF0:USTF0",1738469023207,0.17853075,99419.0,99418.0,0.6039208]
["bitfinex-derivatives","BTCF0:USTF0",1738469024704,0.18053075,99419.0,99418.0,0.6039208]
["bitfinex-derivatives","BTCF0:USTF0",1738469025307,0.008,99419.0,99418.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1738469027210,0.008,99419.0,99418.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738469027613,0.008,99419.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469029410,0.008,99419.0,99405.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1738469029411,0.3688,99419.0,99405.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1738469029605,0.3608,99410.0,99400.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738469029807,0.3608,99401.0,99400.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738469030007,0.2012763,99391.0,99389.0,0.00150895]
["bitfinex-derivatives","BTCF0:USTF0",1738469030310,0.4756,99390.0,99389.0,0.00150895]
["bitfinex-derivatives","BTCF0:USTF0",1738469030717,0.4756,99390.0,99365.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1738469030909,0.3608,99381.0,99365.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1738469031109,0.2012993,99380.0,99365.0,0.61090283]
["bitfinex-derivatives","BTCF0:USTF0",1738469031414,0.2012993,99380.0,99366.0,0.5621244]
["bitfinex-derivatives","BTCF0:USTF0",1738469031810,0.2012993,99380.0,99366.0,0.5691244]
["bitfinex-derivatives","BTCF0:USTF0",1738469032116,0.0005,99380.0,99370.0,0.2013174]
["bitfinex-derivatives","BTCF0:USTF0",1738469032417,0.0005,99380.0,99366.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738469032603,0.0015,99380.0,99367.0,0.2013236]
["bitfinex-derivatives","BTCF0:USTF0",1738469032807,0.02665,99380.0,99367.0,0.2013236]
["bitfinex-derivatives","BTCF0:USTF0",1738469033412,0.02665,99380.0,99366.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1738469033715,0.02665,99380.0,99366.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738469033912,0.2013226,99368.0,99366.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738469034111,0.2013226,99368.0,99366.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738469034417,0.2113826,99368.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469035210,0.37086,99368.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469035513,0.3608,99351.0,99342.0,0.00794222]
["bitfinex-derivatives","BTCF0:USTF0",1738469037923,0.3608,99351.0,99346.0,0.00650963]
["bitfinex-derivatives","BTCF0:USTF0",1738469038123,0.3618,99351.0,99346.0,0.01250963]
["bitfinex-derivatives","BTCF0:USTF0",1738469038824,0.36985,99351.0,99346.0,0.01250963]
["bitfinex-derivatives","BTCF0:USTF0",1738469041319,0.2013646,99347.0,99346.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738469041525,0.04196,99350.0,99339.0,0.00015092]
["bitfinex-derivatives","BTCF0:USTF0",1738469041727,0.04196,99350.0,99326.0,0.00151004]
["bitfinex-derivatives","BTCF0:USTF0",1738469041728,0.3608,99340.0,99326.0,0.00151004]
["bitfinex-derivatives","BTCF0:USTF0",1738469042026,0.2014132,99323.0,99322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469042220,0.3608,99327.0,99301.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738469042417,0.04216,99329.0,99301.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738469042418,0.5622558,99302.0,99301.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738469042815,0.5622558,99302.0,99288.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469043021,0.5622558,99302.0,99286.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1738469043022,0.2014753,99293.0,99286.0,0.00151077]
["bitfinex-derivatives","BTCF0:USTF0",1738469043230,0.5622741,99293.0,99292.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738469043421,0.3608,99293.0,99292.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738469044016,0.3618,99302.0,99292.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738469044529,0.2014656,99298.0,99292.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738469044918,0.2014681,99296.0,99292.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738469045124,0.2014741,99293.0,99292.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1738469045424,0.3608,99293.0,99283.0,0.35921643]
["bitfinex-derivatives","BTCF0:USTF0",1738469045618,0.2014835,99289.0,99283.0,0.35921643]
["bitfinex-derivatives","BTCF0:USTF0",1738469045825,0.40108,99293.0,99284.0,0.2014924]
["bitfinex-derivatives","BTCF0:USTF0",1738469046027,0.0705,99289.0,99286.0,0.201488]
["bitfinex-derivatives","BTCF0:USTF0",1738469047123,0.0705,99289.0,99286.0,0.205488]
["bitfinex-derivatives","BTCF0:USTF0",1738469047315,0.0705,99289.0,99286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469047720,0.0715,99289.0,99286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469049725,0.0715,99289.0,99288.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1738469050825,0.0715,99289.0,99288.0,0.00415833]
["bitfinex-derivatives","BTCF0:USTF0",1738469051026,0.0705,99289.0,99288.0,0.00415833]
["bitfinex-derivatives","BTCF0:USTF0",1738469051223,0.0715,99289.0,99288.0,0.00415833]
["bitfinex-derivatives","BTCF0:USTF0",1738469053228,0.04028,99293.0,99292.0,0.2014761]
["bitfinex-derivatives","BTCF0:USTF0",1738469055328,0.04028,99293.0,99288.0,0.00415833]
["bitfinex-derivatives","BTCF0:USTF0",1738469055530,0.04028,99293.0,99288.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1738469056229,0.01007,99296.0,99288.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1738469056529,0.01007,99296.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469056738,0.3608,99321.0,99304.0,0.2014511]
["bitfinex-derivatives","BTCF0:USTF0",1738469057026,0.3608,99321.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469057228,0.3608,99333.0,99318.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1738469057421,0.3608,99333.0,99321.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1738469057625,0.2014034,99328.0,99321.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1738469057832,0.00701,99327.0,99321.0,0.32053]
["bitfinex-derivatives","BTCF0:USTF0",1738469058429,0.00701,99327.0,99321.0,0.32865747]
["bitfinex-derivatives","BTCF0:USTF0",1738469058825,0.00701,99327.0,99321.0,0.32965747]
["bitfinex-derivatives","BTCF0:USTF0",1738469059227,0.00918,99327.0,99321.0,0.32965747]
["bitfinex-derivatives","BTCF0:USTF0",1738469059422,0.3608,99325.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469059724,0.2014152,99322.0,99321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469059920,0.3608,99325.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738469060127,0.5622294,99315.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738469061525,0.3608,99315.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738469061726,0.3638,99315.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738469062522,0.3658,99315.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738469063132,0.3638,99315.0,99314.0,0.00015108]
["bitfinex-derivatives","BTCF0:USTF0",1738469063329,0.2014504,99305.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469063532,0.4805,99304.0,99288.0,0.00860779]
["bitfinex-derivatives","BTCF0:USTF0",1738469063839,0.2014598,99301.0,99288.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1738469064332,0.3608,99295.0,99288.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1738469064536,0.2014822,99289.0,99288.0,0.00015833]
["bitfinex-derivatives","BTCF0:USTF0",1738469065530,0.2014822,99289.0,99288.0,0.00315833]
["bitfinex-derivatives","BTCF0:USTF0",1738469065731,0.3,99289.0,99258.0,0.201545]
["bitfinex-derivatives","BTCF0:USTF0",1738469065927,0.3608,99277.0,99255.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738469066234,0.2015253,99268.0,99262.0,0.30673242]
["bitfinex-derivatives","BTCF0:USTF0",1738469066445,0.3608,99265.0,99262.0,0.29831624]
["bitfinex-derivatives","BTCF0:USTF0",1738469066737,0.3608,99265.0,99239.0,0.36231129]
["bitfinex-derivatives","BTCF0:USTF0",1738469066738,0.2015553,99253.0,99252.0,0.0082797]
["bitfinex-derivatives","BTCF0:USTF0",1738469066926,0.5623553,99253.0,99251.0,0.29831624]
["bitfinex-derivatives","BTCF0:USTF0",1738469068228,0.5633553,99253.0,99251.0,0.29931624]
["bitfinex-derivatives","BTCF0:USTF0",1738469068733,0.5643553,99253.0,99252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738469068934,0.2015735,99244.0,99243.0,0.35921643]
["bitfinex-derivatives","BTCF0:USTF0",1738469069127,0.5623735,99244.0,99243.0,0.35921643]
["bitfinex-derivatives","BTCF0:USTF0",1738469070343,0.5633735,99244.0,99243.0,0.36421643]
["bitfinex-derivatives","BTCF0:USTF0",1738469070536,0.201606,99228.0,99223.0,0.55878407]
["bitfinex-derivatives","BTCF0:USTF0",1738469070731,0.923206,99228.0,99223.0,0.55878407]
["bitfinex-derivatives","BTCF0:USTF0",1738469070938,0.3608,99228.0,99223.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469071241,0.3608,99228.0,99224.0,0.2016122]
["bitfinex-derivatives","BTCF0:USTF0",1738469071641,0.3608,99228.0,99210.0,0.00834381]
["bitfinex-derivatives","BTCF0:USTF0",1738469071827,0.3608,99228.0,99218.0,0.2016263]
["bitfinex-derivatives","BTCF0:USTF0",1738469072235,0.3608,99228.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469072539,0.3608,99228.0,99226.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738469072728,0.3618,99228.0,99226.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738469072941,0.001,99228.0,99226.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738469073229,0.002,99228.0,99226.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738469073745,0.001,99228.0,99226.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738469073943,0.002,99228.0,99226.0,0.2016098]
["bitfinex-derivatives","BTCF0:USTF0",1738469074144,0.002,99228.0,99227.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738469075144,0.2016081,99227.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469075337,0.002,99228.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469075645,0.002,99228.0,99216.0,0.00844358]
["bitfinex-derivatives","BTCF0:USTF0",1738469075945,0.002,99228.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469076341,0.002,99228.0,99216.0,0.00836192]
["bitfinex-derivatives","BTCF0:USTF0",1738469076542,0.201618,99223.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469076943,0.2016221,99221.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469077542,0.2016284,99217.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469079550,0.2026284,99217.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469080043,0.2036284,99217.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469080235,0.002,99217.0,99216.0,0.00010063]
["bitfinex-derivatives","BTCF0:USTF0",1738469081444,0.302,99217.0,99209.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469081647,0.2016483,99208.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469081844,0.201681,99192.0,99182.0,0.18806418]
["bitfinex-derivatives","BTCF0:USTF0",1738469082943,0.00015116,99197.0,99182.0,0.00820309]
["bitfinex-derivatives","BTCF0:USTF0",1738469083139,0.00015116,99197.0,99193.0,0.2016768]
["bitfinex-derivatives","BTCF0:USTF0",1738469083443,0.3608,99195.0,99180.0,0.00827058]
["bitfinex-derivatives","BTCF0:USTF0",1738469083644,0.002,99192.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469084352,0.002,99192.0,99179.0,0.36897143]
["bitfinex-derivatives","BTCF0:USTF0",1738469084851,0.002,99192.0,99178.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1738469085149,0.001,99192.0,99178.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1738469085354,0.2016824,99191.0,99178.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1738469085941,0.2016889,99188.0,99178.0,0.4769]
["bitfinex-derivatives","BTCF0:USTF0",1738469086150,0.2016959,99184.0,99178.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738469086452,0.2017115,99177.0,99170.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738469087448,0.2017115,99177.0,99163.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738469087963,0.04132,99184.0,99163.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738469088150,0.04132,99184.0,99164.0,0.00854346]
["bitfinex-derivatives","BTCF0:USTF0",1738469088355,0.001,99177.0,99164.0,0.00854346]
["bitfinex-derivatives","BTCF0:USTF0",1738469088852,0.001,99177.0,99163.0,0.3272365]
["bitfinex-derivatives","BTCF0:USTF0",1738469088853,0.001,99177.0,99163.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738469089050,0.2017107,99177.0,99163.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738469089247,0.2017226,99171.0,99163.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738469089553,0.3608,99175.0,99163.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738469090558,0.2017173,99174.0,99163.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738469090748,0.2017173,99174.0,99163.0,0.13403013]
["bitfinex-derivatives","BTCF0:USTF0",1738469091246,0.36232001,99175.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469091452,0.3618,99175.0,99164.0,0.5625349]
["bitfinex-derivatives","BTCF0:USTF0",1738469092044,0.3628,99175.0,99164.0,0.5625349]
["bitfinex-derivatives","BTCF0:USTF0",1738469092753,0.3618,99175.0,99164.0,0.5625349]
["bitfinex-derivatives","BTCF0:USTF0",1738469092954,0.001,99174.0,99164.0,0.5625349]
["bitfinex-derivatives","BTCF0:USTF0",1738469093151,0.001,99174.0,99166.0,0.2017303]
["bitfinex-derivatives","BTCF0:USTF0",1738469093659,0.36340001,99175.0,99166.0,0.2017303]
["bitfinex-derivatives","BTCF0:USTF0",1738469093958,0.002,99175.0,99173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469094257,0.2016551,99204.0,99182.0,0.1942891]
["bitfinex-derivatives","BTCF0:USTF0",1738469094450,0.2016746,99195.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469094650,0.3608,99207.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469094955,0.2016563,99204.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469095152,0.2016654,99199.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469096750,0.2016743,99195.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469096957,0.2016833,99190.0,99189.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738469098753,0.2026833,99190.0,99189.0,0.00215123]
["bitfinex-derivatives","BTCF0:USTF0",1738469099659,0.2036833,99190.0,99189.0,0.00315123]
["bitfinex-derivatives","BTCF0:USTF0",1738469100754,0.002,99190.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469100965,0.2017341,99165.0,99163.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738469101355,0.3608,99164.0,99155.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469101555,0.2017952,99135.0,99120.0,0.00151336]
["bitfinex-derivatives","BTCF0:USTF0",1738469101751,0.13991998,99144.0,99135.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469101950,0.18231129,99144.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469102149,0.00015131,99144.0,99142.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469102453,0.00015131,99144.0,99143.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469102651,0.00015131,99144.0,99143.0,0.23735153]
["bitfinex-derivatives","BTCF0:USTF0",1738469102856,0.00015131,99144.0,99143.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469103149,0.00015131,99144.0,99134.0,0.36730998]
["bitfinex-derivatives","BTCF0:USTF0",1738469103352,0.00015131,99144.0,99134.0,0.40288261]
["bitfinex-derivatives","BTCF0:USTF0",1738469103565,0.36195131,99144.0,99134.0,0.36730998]
["bitfinex-derivatives","BTCF0:USTF0",1738469104062,0.2440189,99143.0,99134.0,0.36730998]
["bitfinex-derivatives","BTCF0:USTF0",1738469104265,0.2018583,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469104449,0.2018583,99104.0,99103.0,0.55826407]
["bitfinex-derivatives","BTCF0:USTF0",1738469104758,0.3608,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469105465,0.36887,99105.0,99100.0,0.46099926]
["bitfinex-derivatives","BTCF0:USTF0",1738469105649,0.00807,99105.0,99104.0,0.2018583]
["bitfinex-derivatives","BTCF0:USTF0",1738469105855,0.00807,99105.0,99104.0,0.23743093]
["bitfinex-derivatives","BTCF0:USTF0",1738469106159,0.00015131,99113.0,99112.0,0.201842]
["bitfinex-derivatives","BTCF0:USTF0",1738469106363,0.00015131,99113.0,99112.0,0.59821463]
["bitfinex-derivatives","BTCF0:USTF0",1738469106753,0.3608,99135.0,99129.0,0.2018063]
["bitfinex-derivatives","BTCF0:USTF0",1738469106962,0.13991998,99150.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469107167,0.13991998,99150.0,99137.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469107561,0.04224,99154.0,99147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469107766,0.13991998,99160.0,99147.0,0.5625692]
["bitfinex-derivatives","BTCF0:USTF0",1738469107957,0.14007129,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469108267,0.00052131,99160.0,99159.0,0.5625463]
["bitfinex-derivatives","BTCF0:USTF0",1738469108463,0.00052131,99160.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469109564,0.00052131,99160.0,99148.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1738469109864,0.00052131,99160.0,99156.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469110068,0.00152131,99160.0,99156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469110268,0.00252131,99160.0,99159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469110864,0.00252131,99160.0,99159.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469111366,0.00252131,99160.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469111662,0.3608,99158.0,99148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469112063,0.2017664,99150.0,99148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469112366,0.2017687,99148.0,99135.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738469112763,0.2440487,99148.0,99147.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738469113166,0.04228,99148.0,99147.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738469114068,0.04228,99159.0,99147.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738469114257,0.002,99148.0,99147.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1738469114460,0.002,99148.0,99147.0,0.6726]
["bitfinex-derivatives","BTCF0:USTF0",1738469114658,0.002,99148.0,99147.0,0.70817263]
["bitfinex-derivatives","BTCF0:USTF0",1738469115271,0.002,99148.0,99147.0,0.03657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469115765,0.001,99148.0,99147.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469116160,0.2017525,99156.0,99147.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469116363,0.14705339,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469116762,0.14705339,99156.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469117069,0.14705339,99156.0,99148.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469117366,0.2017663,99150.0,99148.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469117872,0.2017663,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469118068,0.2017663,99150.0,99148.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469119267,0.2027663,99150.0,99148.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469119468,0.001,99150.0,99148.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469119667,0.002,99150.0,99148.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469120372,0.002,99150.0,99149.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469120872,0.14705339,99153.0,99149.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469121176,0.00052131,99160.0,99152.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469121380,0.00052131,99160.0,99159.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469121679,0.06215,99162.0,99159.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469121870,0.2016734,99195.0,99163.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469122067,0.00806,99195.0,99194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469122267,0.00806,99195.0,99194.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469122669,0.00806,99195.0,99194.0,0.75717263]
["bitfinex-derivatives","BTCF0:USTF0",1738469123071,0.00806,99195.0,99185.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738469123269,0.2016875,99188.0,99185.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738469123776,0.01006,99195.0,99187.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469123971,0.01006,99195.0,99185.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738469123972,0.01006,99195.0,99194.0,0.32048]
["bitfinex-derivatives","BTCF0:USTF0",1738469124188,0.2016898,99187.0,99185.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738469124480,0.2016898,99187.0,99185.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1738469124680,0.3608,99189.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469124681,0.2016988,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469125185,0.04236,99184.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469125186,0.04236,99184.0,99182.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469125493,0.2016887,99188.0,99183.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469125683,0.14997998,99195.0,99187.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469125684,0.01006,99195.0,99187.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469125877,0.01006,99195.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469126072,0.01006,99195.0,99194.0,0.15347263]
["bitfinex-derivatives","BTCF0:USTF0",1738469126278,0.01006,99195.0,99194.0,0.35514773]
["bitfinex-derivatives","BTCF0:USTF0",1738469126471,0.00906,99195.0,99194.0,0.27917263]
["bitfinex-derivatives","BTCF0:USTF0",1738469127978,0.00154,99198.0,99194.0,0.26017263]
["bitfinex-derivatives","BTCF0:USTF0",1738469128279,0.0424,99225.0,99203.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469128485,0.2015959,99233.0,99224.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469128778,0.2015793,99242.0,99227.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469128978,0.21634587,99228.0,99227.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469129185,0.00806,99228.0,99227.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469129582,0.00036,99231.0,99227.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469129780,0.20843709,99237.0,99230.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469130084,0.20843709,99237.0,99228.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738469130085,0.01603709,99237.0,99236.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469130283,0.26779613,99257.0,99236.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469130489,0.26843613,99257.0,99246.0,0.39616263]
["bitfinex-derivatives","BTCF0:USTF0",1738469130793,0.29759857,99258.0,99246.0,0.39616263]
["bitfinex-derivatives","BTCF0:USTF0",1738469130977,0.3608,99286.0,99257.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469131181,0.2014773,99292.0,99267.0,0.39637263]
["bitfinex-derivatives","BTCF0:USTF0",1738469131378,0.04288,99296.0,99280.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469131581,0.04288,99296.0,99284.0,0.03557263]
["bitfinex-derivatives","BTCF0:USTF0",1738469131988,0.04288,99296.0,99288.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469132186,0.20162074,99296.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469132489,0.001,99292.0,99291.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469132689,0.001,99292.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469132901,0.001,99292.0,99291.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469133077,0.00015114,99296.0,99291.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469133278,0.00015114,99296.0,99295.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469133590,0.00015114,99296.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469133788,0.00015114,99296.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469133789,0.201489,99286.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469133984,0.3608,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469134186,0.201489,99286.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469134392,0.2015151,99273.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469134689,0.3608,99275.0,99266.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469134993,0.3608,99286.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469135193,0.2074765,99292.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469135510,0.001,99286.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469135988,0.2014746,99293.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469136188,0.002,99286.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469136594,0.003,99296.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469136595,0.2014785,99291.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469136896,0.007,99286.0,99279.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469137191,0.007,99286.0,99283.0,0.562294]
["bitfinex-derivatives","BTCF0:USTF0",1738469137390,0.007,99286.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469137589,0.004,99286.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469138191,0.2044789,99291.0,99285.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469138490,0.001,99286.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469138690,0.2014935,99284.0,99280.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469139590,0.2014968,99282.0,99280.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469139791,0.04028,99284.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469140189,0.04028,99284.0,99283.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469140386,0.04128,99284.0,99283.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469141898,0.04228,99284.0,99283.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469142197,0.04228,99284.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469142198,0.2015064,99278.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469142499,0.2015064,99278.0,99276.0,0.01672377]
["bitfinex-derivatives","BTCF0:USTF0",1738469142692,0.40272,99284.0,99276.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469143003,0.04128,99284.0,99283.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469143899,0.2014504,99305.0,99283.0,0.21806693]
["bitfinex-derivatives","BTCF0:USTF0",1738469144100,0.2014504,99305.0,99297.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469144290,0.2014537,99303.0,99297.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469144896,0.2014349,99313.0,99297.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469145199,0.00515114,99298.0,99297.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469145587,0.00015114,99298.0,99297.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469145791,0.00900001,99298.0,99297.0,0.01657263]
["bitfinex-derivatives","BTCF0:USTF0",1738469147000,0.00900001,99298.0,99293.0,0.35837263]
["bitfinex-derivatives","BTCF0:USTF0",1738469147403,0.00900001,99298.0,99297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469147404,0.00500001,99298.0,99297.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469148494,1e-08,99298.0,99297.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738469148797,0.3608,99326.0,99309.0,0.2014399]
["bitfinex-derivatives","BTCF0:USTF0",1738469148998,0.3608,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469149194,0.5622072,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469149394,0.2014234,99318.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469149700,0.37965546,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469149911,0.3608,99318.0,99297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469150092,0.2014259,99317.0,99305.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469150400,0.2014355,99312.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469150803,0.3608,99318.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469151893,0.00015106,99324.0,99311.0,0.5632373]
["bitfinex-derivatives","BTCF0:USTF0",1738469152096,0.2014138,99323.0,99311.0,0.5442373]
["bitfinex-derivatives","BTCF0:USTF0",1738469152298,0.00015106,99324.0,99311.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738469152501,0.005,99317.0,99305.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469152697,0.2014433,99309.0,99305.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469152902,0.5622457,99307.0,99305.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469153790,0.2014649,99298.0,99285.0,0.3272886]
["bitfinex-derivatives","BTCF0:USTF0",1738469154003,0.2014675,99297.0,99286.0,0.2014869]
["bitfinex-derivatives","BTCF0:USTF0",1738469154207,0.3608,99295.0,99285.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738469154404,0.201488,99287.0,99276.0,0.5628665]
["bitfinex-derivatives","BTCF0:USTF0",1738469154596,0.201488,99287.0,99276.0,0.5623065]
["bitfinex-derivatives","BTCF0:USTF0",1738469155102,0.00015106,99291.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469155600,0.3608,99277.0,99272.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469155801,0.2015146,99273.0,99272.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469156301,0.2015146,99273.0,99271.0,0.00151104]
["bitfinex-derivatives","BTCF0:USTF0",1738469156507,0.04388,99276.0,99247.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738469156701,0.3608,99266.0,99240.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738469156897,0.2015606,99251.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469157096,0.2015636,99249.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469157297,0.3608,99253.0,99229.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1738469157491,0.2015918,99235.0,99227.0,0.30011242]
["bitfinex-derivatives","BTCF0:USTF0",1738469157802,0.2016055,99229.0,99227.0,0.30011242]
["bitfinex-derivatives","BTCF0:USTF0",1738469158200,0.3608,99236.0,99220.0,0.00151154]
["bitfinex-derivatives","BTCF0:USTF0",1738469158600,0.2016113,99226.0,99220.0,0.00151154]
["bitfinex-derivatives","BTCF0:USTF0",1738469158800,0.3608,99236.0,99220.0,0.00151154]
["bitfinex-derivatives","BTCF0:USTF0",1738469158801,0.3608,99228.0,99220.0,0.00151154]
["bitfinex-derivatives","BTCF0:USTF0",1738469158995,0.2016202,99221.0,99220.0,0.00151154]
["bitfinex-derivatives","BTCF0:USTF0",1738469159701,0.2016202,99221.0,99220.0,0.00451154]
["bitfinex-derivatives","BTCF0:USTF0",1738469160297,0.2026202,99221.0,99220.0,0.01251154]
["bitfinex-derivatives","BTCF0:USTF0",1738469160498,0.001,99221.0,99220.0,0.01251154]
["bitfinex-derivatives","BTCF0:USTF0",1738469160701,0.001,99221.0,99220.0,0.37331154]
["bitfinex-derivatives","BTCF0:USTF0",1738469161605,0.001,99221.0,99220.0,0.01251154]
["bitfinex-derivatives","BTCF0:USTF0",1738469162196,0.001,99221.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469162197,0.2016402,99212.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469162396,0.2016468,99208.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469162804,0.2016534,99205.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469163311,0.2016534,99205.0,99200.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738469163908,0.001,99212.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469164200,0.001,99212.0,99210.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1738469164406,0.00015114,99214.0,99210.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1738469164594,0.00015114,99214.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469164799,0.2016365,99213.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469165507,0.00015114,99214.0,99212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469165907,0.00015114,99214.0,99212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469166708,0.00115114,99214.0,99212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469166910,0.00115114,99214.0,99212.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469167100,0.00115114,99214.0,99212.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738469167304,0.3608,99247.0,99230.0,0.2016015]
["bitfinex-derivatives","BTCF0:USTF0",1738469167504,0.3608,99247.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469167804,0.01065179,99269.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469167805,0.2015264,99268.0,99247.0,0.2015674]
["bitfinex-derivatives","BTCF0:USTF0",1738469168010,0.3608,99275.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469168197,0.2015073,99277.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469168404,0.3608,99276.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469168702,0.00015114,99263.0,99260.0,0.201541]
["bitfinex-derivatives","BTCF0:USTF0",1738469168907,0.00015114,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469169299,0.00015114,99263.0,99258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738469169708,0.3608,99285.0,99270.0,0.2015206]
["bitfinex-derivatives","BTCF0:USTF0",1738469170007,0.3608,99285.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469171009,0.2015085,99277.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469171198,0.3608,99285.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469171404,0.2015118,99275.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469171601,0.3608,99285.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469171808,0.2015022,99280.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469172006,0.3608,99276.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469172313,0.2015207,99270.0,99269.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469172811,0.3608,99276.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469173205,0.2015167,99272.0,99270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469173401,0.3608,99276.0,99269.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738469173811,0.3608,99276.0,99270.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1738469174112,0.36344,99285.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469174311,0.2015187,99271.0,99270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469175911,0.2015187,99271.0,99269.0,0.00215114]
["bitfinex-derivatives","BTCF0:USTF0",1738469176211,0.2015487,99257.0,99250.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738469176512,0.2015586,99252.0,99250.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738469176908,0.3608,99251.0,99250.0,0.00151128]
["bitfinex-derivatives","BTCF0:USTF0",1738469177107,0.201562,99250.0,99238.0,0.34331128]
["bitfinex-derivatives","BTCF0:USTF0",1738469177307,0.3608,99251.0,99244.0,0.2015725]
["bitfinex-derivatives","BTCF0:USTF0",1738469178020,0.5704193,99251.0,99250.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738469178726,0.5704193,99251.0,99241.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469178727,0.2015776,99242.0,99241.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469178905,0.5623776,99242.0,99241.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469180222,0.5623776,99242.0,99241.0,0.00915114]
["bitfinex-derivatives","BTCF0:USTF0",1738469180519,0.3608,99242.0,99241.0,0.00915114]
["bitfinex-derivatives","BTCF0:USTF0",1738469181110,0.3608,99242.0,99241.0,0.01215114]
["bitfinex-derivatives","BTCF0:USTF0",1738469182122,0.3608,99242.0,99234.0,0.19474494]
["bitfinex-derivatives","BTCF0:USTF0",1738469182314,0.2015829,99240.0,99224.0,0.2016131]
["bitfinex-derivatives","BTCF0:USTF0",1738469182514,0.2015829,99240.0,99227.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1738469182727,0.2015829,99240.0,99229.0,0.2016034]
["bitfinex-derivatives","BTCF0:USTF0",1738469182912,0.3608,99242.0,99232.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1738469183213,0.00015114,99244.0,99232.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1738469183419,0.001,99240.0,99232.0,0.2015971]
["bitfinex-derivatives","BTCF0:USTF0",1738469183618,0.001,99240.0,99224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469183619,0.2015871,99238.0,99224.0,0.2106138]
["bitfinex-derivatives","BTCF0:USTF0",1738469183817,0.2016026,99230.0,99224.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469184022,0.2016222,99221.0,99217.0,0.12972]
["bitfinex-derivatives","BTCF0:USTF0",1738469184211,0.2016222,99221.0,99217.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738469184519,0.3608,99226.0,99207.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1738469184715,0.3608,99214.0,99207.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1738469184918,0.5624347,99214.0,99207.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1738469185534,0.3608,99214.0,99207.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1738469186016,0.3618,99214.0,99207.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1738469186513,0.40311,99214.0,99207.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1738469187618,0.40211,99214.0,99207.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1738469187920,0.40211,99214.0,99207.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1738469188214,0.04131,99214.0,99207.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1738469189224,0.04131,99214.0,99212.0,0.2016383]
["bitfinex-derivatives","BTCF0:USTF0",1738469189516,0.3608,99241.0,99213.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1738469189823,0.1757437,99238.0,99234.0,0.2015929]
["bitfinex-derivatives","BTCF0:USTF0",1738469190317,0.1757437,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469190521,0.04974485,99238.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469190821,0.3608,99265.0,99237.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738469191010,0.00015114,99247.0,99234.0,0.01033992]
["bitfinex-derivatives","BTCF0:USTF0",1738469191210,0.00015114,99247.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469191416,0.009,99238.0,99231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469191616,0.009,99238.0,99237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469193015,0.2015853,99239.0,99237.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738469193220,0.2015853,99239.0,99237.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469193623,0.2065868,99238.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469193811,0.005,99238.0,99231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469194323,0.003,99239.0,99234.0,0.2015936]
["bitfinex-derivatives","BTCF0:USTF0",1738469194616,0.003,99239.0,99228.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469194819,0.003,99239.0,99232.0,0.2015974]
["bitfinex-derivatives","BTCF0:USTF0",1738469195024,0.001,99238.0,99228.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738469195227,0.001,99238.0,99236.0,0.2015897]
["bitfinex-derivatives","BTCF0:USTF0",1738469195716,0.14856873,99263.0,99237.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738469195917,0.14856873,99263.0,99250.0,0.5623614]
["bitfinex-derivatives","BTCF0:USTF0",1738469196313,0.14856873,99263.0,99250.0,0.8623614]
["bitfinex-derivatives","BTCF0:USTF0",1738469196511,0.14856873,99263.0,99250.0,0.5623614]
["bitfinex-derivatives","BTCF0:USTF0",1738469197026,0.01706,99251.0,99250.0,0.5633614]
["bitfinex-derivatives","BTCF0:USTF0",1738469197828,0.00015114,99260.0,99250.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738469198028,0.00015114,99260.0,99259.0,0.5623431]
["bitfinex-derivatives","BTCF0:USTF0",1738469198223,0.00015114,99260.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469198618,0.1483776,99263.0,99259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469198823,0.14862064,99297.0,99260.0,0.6538248]
["bitfinex-derivatives","BTCF0:USTF0",1738469199027,0.10781613,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469199327,0.11586613,99297.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469200616,0.11686613,99297.0,99296.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738469201332,0.30128779,99317.0,99296.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738469201520,0.30064779,99317.0,99296.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738469201826,0.32581779,99317.0,99296.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738469202025,0.32581779,99317.0,99296.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738469202232,0.02517,99317.0,99301.0,0.2014565]
["bitfinex-derivatives","BTCF0:USTF0",1738469202524,0.02517,99317.0,99309.0,0.5622416]
["bitfinex-derivatives","BTCF0:USTF0",1738469202826,0.02517,99317.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469204025,0.02617,99317.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469204225,0.3608,99315.0,99296.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1738469204423,0.5893958,99317.0,99296.0,0.38516]
["bitfinex-derivatives","BTCF0:USTF0",1738469204925,0.6004458,99317.0,99297.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1738469205330,0.6407158,99317.0,99297.0,0.201466]
["bitfinex-derivatives","BTCF0:USTF0",1738469205520,0.43529,99317.0,99305.0,0.2014486]
["bitfinex-derivatives","BTCF0:USTF0",1738469205719,0.07449,99317.0,99311.0,0.2014373]
["bitfinex-derivatives","BTCF0:USTF0",1738469206229,0.07449,99317.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469206429,0.07449,99317.0,99315.0,0.2014291]
["bitfinex-derivatives","BTCF0:USTF0",1738469207236,0.08149,99317.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469207622,0.282916,99317.0,99311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469208624,0.284916,99317.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469208930,0.08349,99317.0,99315.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469209126,0.08349,99317.0,99316.0,0.5622276]
["bitfinex-derivatives","BTCF0:USTF0",1738469209925,0.08349,99317.0,99316.0,0.6054676]
["bitfinex-derivatives","BTCF0:USTF0",1738469210320,0.07949,99317.0,99316.0,0.6054676]
["bitfinex-derivatives","BTCF0:USTF0",1738469210533,0.08349,99317.0,99316.0,0.6064676]
["bitfinex-derivatives","BTCF0:USTF0",1738469211125,0.07949,99317.0,99316.0,0.6064676]
["bitfinex-derivatives","BTCF0:USTF0",1738469211330,0.08349,99317.0,99316.0,0.6064676]
["bitfinex-derivatives","BTCF0:USTF0",1738469213239,0.08349,99317.0,99316.0,0.9064676]
["bitfinex-derivatives","BTCF0:USTF0",1738469215239,0.08349,99317.0,99316.0,0.6064676]
["bitfinex-derivatives","BTCF0:USTF0",1738469216342,0.08349,99317.0,99316.0,0.5632276]
["bitfinex-derivatives","BTCF0:USTF0",1738469216532,0.08349,99317.0,99316.0,0.6062276]
["bitfinex-derivatives","BTCF0:USTF0",1738469217243,0.08349,99317.0,99316.0,0.5632276]
["bitfinex-derivatives","BTCF0:USTF0",1738469217430,0.08349,99317.0,99316.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469218336,0.08349,99317.0,99316.0,0.2024276]
["bitfinex-derivatives","BTCF0:USTF0",1738469219134,0.08349,99317.0,99316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469221239,0.08349,99317.0,99316.0,0.2024276]
["bitfinex-derivatives","BTCF0:USTF0",1738469221640,0.08349,99317.0,99316.0,0.25607557]
["bitfinex-derivatives","BTCF0:USTF0",1738469223741,6e-08,99319.0,99316.0,0.35464797]
["bitfinex-derivatives","BTCF0:USTF0",1738469223943,0.2511,99353.0,99316.0,0.35464797]
["bitfinex-derivatives","BTCF0:USTF0",1738469224147,0.2511,99353.0,99337.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1738469224952,0.3608,99350.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469225252,0.3608,99350.0,99335.0,0.36095106]
["bitfinex-derivatives","BTCF0:USTF0",1738469225549,0.3608,99350.0,99335.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469225755,0.3608,99350.0,99340.0,0.13991998]
["bitfinex-derivatives","BTCF0:USTF0",1738469225945,0.008,99353.0,99335.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469226254,0.3608,99351.0,99335.0,0.01053597]
["bitfinex-derivatives","BTCF0:USTF0",1738469226559,0.3608,99351.0,99335.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738469226859,0.007,99350.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469227052,0.007,99350.0,99341.0,0.2013754]
["bitfinex-derivatives","BTCF0:USTF0",1738469227249,0.007,99350.0,99335.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738469227554,0.00015106,99355.0,99341.0,0.2013756]
["bitfinex-derivatives","BTCF0:USTF0",1738469227752,0.001,99351.0,99346.0,0.2013667]
["bitfinex-derivatives","BTCF0:USTF0",1738469227952,0.001,99351.0,99347.0,0.2013632]
["bitfinex-derivatives","BTCF0:USTF0",1738469228258,0.001,99351.0,99350.0,0.2013587]
["bitfinex-derivatives","BTCF0:USTF0",1738469228657,0.001,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469228853,0.001,99351.0,99348.0,0.2013615]
["bitfinex-derivatives","BTCF0:USTF0",1738469229059,0.001,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469229255,0.00015106,99355.0,99354.0,0.2013505]
["bitfinex-derivatives","BTCF0:USTF0",1738469230161,0.00015106,99355.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469230962,0.00415106,99355.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469231258,0.00415106,99355.0,99342.0,0.2013745]
["bitfinex-derivatives","BTCF0:USTF0",1738469231965,0.00415106,99355.0,99332.0,0.55541731]
["bitfinex-derivatives","BTCF0:USTF0",1738469231966,0.3608,99345.0,99332.0,0.55541731]
["bitfinex-derivatives","BTCF0:USTF0",1738469232169,0.3608,99345.0,99332.0,0.35402371]
["bitfinex-derivatives","BTCF0:USTF0",1738469232366,0.2013726,99344.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469232557,0.5621904,99335.0,99324.0,0.17938295]
["bitfinex-derivatives","BTCF0:USTF0",1738469232757,0.2014025,99329.0,99324.0,0.17938295]
["bitfinex-derivatives","BTCF0:USTF0",1738469232980,0.3608,99325.0,99324.0,0.17938295]
["bitfinex-derivatives","BTCF0:USTF0",1738469233458,0.2014215,99319.0,99318.0,0.3606283]
["bitfinex-derivatives","BTCF0:USTF0",1738469233864,0.00805,99321.0,99318.0,0.3606283]
["bitfinex-derivatives","BTCF0:USTF0",1738469234056,0.00805,99321.0,99319.0,0.2014215]
["bitfinex-derivatives","BTCF0:USTF0",1738469234262,0.0161,99321.0,99319.0,0.2014215]
["bitfinex-derivatives","BTCF0:USTF0",1738469234974,0.0161,99321.0,99319.0,0.2445815]
["bitfinex-derivatives","BTCF0:USTF0",1738469235161,0.004,99325.0,99324.0,0.2014114]
["bitfinex-derivatives","BTCF0:USTF0",1738469235464,0.004,99325.0,99324.0,0.5622114]
["bitfinex-derivatives","BTCF0:USTF0",1738469235766,0.00015098,99334.0,99332.0,0.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1738469236269,0.00015098,99334.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469237459,0.00015098,99334.0,99333.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738469238071,0.00015098,99334.0,99333.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738469238268,0.00015098,99334.0,99333.0,0.38288571]
["bitfinex-derivatives","BTCF0:USTF0",1738469238768,0.3608,99360.0,99333.0,0.38288571]
["bitfinex-derivatives","BTCF0:USTF0",1738469238970,0.1491519,99363.0,99333.0,0.38288571]
["bitfinex-derivatives","BTCF0:USTF0",1738469238971,0.1491519,99363.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469239172,0.1491519,99363.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469239470,0.1491519,99363.0,99362.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738469239766,0.1894019,99363.0,99362.0,0.2013343]
["bitfinex-derivatives","BTCF0:USTF0",1738469239971,0.1894019,99363.0,99356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469240663,0.1934019,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469241276,0.04425,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469241971,0.04425,99363.0,99353.0,0.34295098]
["bitfinex-derivatives","BTCF0:USTF0",1738469242168,0.04425,99363.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469242770,0.04425,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469242972,0.04025,99363.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469243278,0.04425,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469243970,0.04425,99363.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469245175,0.04025,99363.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469245379,0.04425,99363.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469245567,0.04625,99363.0,99362.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469245769,0.04625,99363.0,99362.0,0.37458555]
["bitfinex-derivatives","BTCF0:USTF0",1738469248075,0.04625,99363.0,99362.0,0.35558555]
["bitfinex-derivatives","BTCF0:USTF0",1738469249376,0.04625,99363.0,99362.0,0.39818555]
["bitfinex-derivatives","BTCF0:USTF0",1738469250370,0.04625,99363.0,99362.0,0.35558555]
["bitfinex-derivatives","BTCF0:USTF0",1738469250684,0.04625,99363.0,99362.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469250980,0.2013505,99354.0,99353.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738469251187,0.3608,99354.0,99342.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738469251386,0.3608,99351.0,99342.0,0.00150997]
["bitfinex-derivatives","BTCF0:USTF0",1738469251577,0.04625,99363.0,99355.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738469251578,0.1212,99357.0,99355.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738469251889,0.04625,99363.0,99361.0,0.2013349]
["bitfinex-derivatives","BTCF0:USTF0",1738469252180,0.04025,99363.0,99361.0,0.1823349]
["bitfinex-derivatives","BTCF0:USTF0",1738469252984,0.04425,99363.0,99361.0,0.1823349]
["bitfinex-derivatives","BTCF0:USTF0",1738469253689,0.04525,99363.0,99361.0,0.1833349]
["bitfinex-derivatives","BTCF0:USTF0",1738469254485,0.04525,99363.0,99361.0,0.19655724]
["bitfinex-derivatives","BTCF0:USTF0",1738469255379,0.04425,99363.0,99361.0,0.19655724]
["bitfinex-derivatives","BTCF0:USTF0",1738469255579,0.04625,99363.0,99361.0,0.19655724]
["bitfinex-derivatives","BTCF0:USTF0",1738469256485,0.02257019,99363.0,99361.0,0.19655724]
["bitfinex-derivatives","BTCF0:USTF0",1738469257189,0.1491519,99384.0,99383.0,0.2012918]
["bitfinex-derivatives","BTCF0:USTF0",1738469257387,0.10421594,99384.0,99383.0,0.5620918]
["bitfinex-derivatives","BTCF0:USTF0",1738469257591,0.05883907,99397.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469257780,0.05883907,99397.0,99396.0,0.2012655]
["bitfinex-derivatives","BTCF0:USTF0",1738469258388,0.01266889,99397.0,99396.0,0.2012655]
["bitfinex-derivatives","BTCF0:USTF0",1738469258689,0.15030326,99404.0,99399.0,0.2012594]
["bitfinex-derivatives","BTCF0:USTF0",1738469258886,0.12095326,99404.0,99403.0,0.5620513]
["bitfinex-derivatives","BTCF0:USTF0",1738469259080,0.05800326,99404.0,99403.0,0.5620513]
["bitfinex-derivatives","BTCF0:USTF0",1738469259484,0.00232926,99404.0,99403.0,0.5620513]
["bitfinex-derivatives","BTCF0:USTF0",1738469259686,0.09056681,99419.0,99418.0,0.201221]
["bitfinex-derivatives","BTCF0:USTF0",1738469259888,0.21232494,99426.0,99425.0,0.2012069]
["bitfinex-derivatives","BTCF0:USTF0",1738469260692,0.19865543,99426.0,99425.0,0.2012069]
["bitfinex-derivatives","BTCF0:USTF0",1738469260889,0.19865543,99426.0,99425.0,0.2435269]
["bitfinex-derivatives","BTCF0:USTF0",1738469261092,0.08603803,99426.0,99425.0,0.2435269]
["bitfinex-derivatives","BTCF0:USTF0",1738469261281,0.02514,99427.0,99425.0,0.2435269]
["bitfinex-derivatives","BTCF0:USTF0",1738469261599,0.003,99427.0,99425.0,0.2435269]
["bitfinex-derivatives","BTCF0:USTF0",1738469262288,0.003,99427.0,99425.0,0.2132069]
["bitfinex-derivatives","BTCF0:USTF0",1738469262555,0.003,99427.0,99426.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1738469263092,0.003,99427.0,99425.0,0.22627049]
["bitfinex-derivatives","BTCF0:USTF0",1738469263292,0.003,99427.0,99426.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738469263790,0.003,99427.0,99425.0,0.22627049]
["bitfinex-derivatives","BTCF0:USTF0",1738469263995,0.003,99427.0,99426.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738469264996,0.003,99427.0,99426.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738469265190,0.003,99427.0,99426.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738469266293,0.0001509,99435.0,99434.0,0.2011887]
["bitfinex-derivatives","BTCF0:USTF0",1738469266490,0.1271,99453.0,99442.0,0.2011716]
["bitfinex-derivatives","BTCF0:USTF0",1738469266793,0.1271,99453.0,99440.0,0.13986459]
["bitfinex-derivatives","BTCF0:USTF0",1738469266986,0.3608,99449.0,99436.0,0.1821846]
["bitfinex-derivatives","BTCF0:USTF0",1738469267188,0.3608,99449.0,99434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469267497,0.2011669,99445.0,99434.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738469267689,0.2011669,99445.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469268084,0.128,99444.0,99442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469268404,0.128,99444.0,99432.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738469268593,0.128,99444.0,99409.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1738469268594,0.2012155,99421.0,99409.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1738469268792,0.3608,99411.0,99405.0,0.24230771]
["bitfinex-derivatives","BTCF0:USTF0",1738469268991,0.3608,99433.0,99415.0,0.2012255]
["bitfinex-derivatives","BTCF0:USTF0",1738469269189,0.3608,99424.0,99407.0,0.2012416]
["bitfinex-derivatives","BTCF0:USTF0",1738469269895,0.3608,99419.0,99406.0,0.0423109]
["bitfinex-derivatives","BTCF0:USTF0",1738469270099,0.00804,99424.0,99422.0,0.2012122]
["bitfinex-derivatives","BTCF0:USTF0",1738469271900,0.00804,99424.0,99422.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1738469272089,0.00804,99424.0,99422.0,0.1842122]
["bitfinex-derivatives","BTCF0:USTF0",1738469273499,0.00804,99424.0,99422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469275501,0.2092504,99424.0,99422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469275887,0.2092504,99424.0,99390.0,0.50066459]
["bitfinex-derivatives","BTCF0:USTF0",1738469275888,0.2012164,99421.0,99409.0,0.01301667]
["bitfinex-derivatives","BTCF0:USTF0",1738469276087,0.3608,99412.0,99400.0,0.13986459]
["bitfinex-derivatives","BTCF0:USTF0",1738469276293,0.3608,99412.0,99411.0,0.2012352]
["bitfinex-derivatives","BTCF0:USTF0",1738469276803,0.3608,99412.0,99410.0,0.2012355]
["bitfinex-derivatives","BTCF0:USTF0",1738469277506,0.3608,99412.0,99411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469277902,0.01004,99424.0,99423.0,0.2012109]
["bitfinex-derivatives","BTCF0:USTF0",1738469278104,0.3608,99456.0,99434.0,0.2011868]
["bitfinex-derivatives","BTCF0:USTF0",1738469278404,0.2011479,99455.0,99434.0,0.2011868]
["bitfinex-derivatives","BTCF0:USTF0",1738469278597,0.2011479,99455.0,99435.0,0.2011851]
["bitfinex-derivatives","BTCF0:USTF0",1738469278799,0.2011479,99455.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469279402,9.964e-05,99453.0,99434.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738469279607,9.964e-05,99453.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469279800,9.964e-05,99453.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469280402,9.964e-05,99453.0,99448.0,0.5619597]
["bitfinex-derivatives","BTCF0:USTF0",1738469280599,9.964e-05,99453.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469281000,0.12519964,99453.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469281303,0.3608,99449.0,99437.0,0.01285277]
["bitfinex-derivatives","BTCF0:USTF0",1738469281508,0.2532,99448.0,99434.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469281709,0.2532,99448.0,99438.0,0.2011805]
["bitfinex-derivatives","BTCF0:USTF0",1738469281909,0.2532,99448.0,99439.0,0.2011769]
["bitfinex-derivatives","BTCF0:USTF0",1738469281910,0.00021971,99444.0,99439.0,0.2011769]
["bitfinex-derivatives","BTCF0:USTF0",1738469282211,0.00021971,99444.0,99439.0,0.1821769]
["bitfinex-derivatives","BTCF0:USTF0",1738469282412,0.00021971,99444.0,99434.0,0.01315846]
["bitfinex-derivatives","BTCF0:USTF0",1738469282595,0.00021971,99444.0,99441.0,0.2011729]
["bitfinex-derivatives","BTCF0:USTF0",1738469284917,0.00825971,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469285795,0.00825971,99444.0,99443.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1738469286199,0.00825972,99449.0,99443.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1738469286399,0.3857,99499.0,99464.0,0.2011274]
["bitfinex-derivatives","BTCF0:USTF0",1738469286608,0.2010891,99484.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469287113,0.2010732,99492.0,99474.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738469287302,0.2010913,99483.0,99474.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738469287907,0.2010913,99483.0,99474.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738469288112,0.2010826,99487.0,99474.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738469288308,0.201093,99482.0,99474.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738469288511,0.201093,99482.0,99474.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738469288807,0.006,99483.0,99474.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738469289409,0.006,99483.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469290502,0.2010671,99495.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469291204,0.2010671,99495.0,99482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469291501,0.006,99483.0,99482.0,0.37573415]
["bitfinex-derivatives","BTCF0:USTF0",1738469292111,0.006,99483.0,99482.0,0.35573415]
["bitfinex-derivatives","BTCF0:USTF0",1738469292317,0.007,99495.0,99483.0,0.2010892]
["bitfinex-derivatives","BTCF0:USTF0",1738469292520,0.02512,99484.0,99483.0,0.2010892]
["bitfinex-derivatives","BTCF0:USTF0",1738469292814,0.02512,99484.0,99483.0,0.5618892]
["bitfinex-derivatives","BTCF0:USTF0",1738469294415,0.02512,99484.0,99483.0,0.5628892]
["bitfinex-derivatives","BTCF0:USTF0",1738469295103,0.02512,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469296115,0.02147297,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469296310,0.00053305,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469296512,1e-08,99484.0,99483.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469298708,0.1,99500.0,99498.0,0.2010578]
["bitfinex-derivatives","BTCF0:USTF0",1738469298915,0.1,99500.0,99499.0,0.79852]
["bitfinex-derivatives","BTCF0:USTF0",1738469299131,0.2009866,99534.0,99499.0,1.15932]
["bitfinex-derivatives","BTCF0:USTF0",1738469299303,0.3608,99545.0,99520.0,0.1397054]
["bitfinex-derivatives","BTCF0:USTF0",1738469299508,0.2009674,99544.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469299706,0.2009726,99541.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469300513,0.2009787,99538.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469300915,0.2009864,99535.0,99532.0,0.01277483]
["bitfinex-derivatives","BTCF0:USTF0",1738469301108,0.1323,99542.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469301305,0.003,99541.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469302119,0.1323,99542.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469302719,0.3332717,99542.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469302920,0.1323,99542.0,99533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469303325,0.2009757,99540.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469303628,0.2009757,99540.0,99530.0,0.1397054]
["bitfinex-derivatives","BTCF0:USTF0",1738469304121,0.001,99541.0,99530.0,0.1397054]
["bitfinex-derivatives","BTCF0:USTF0",1738469304310,0.001,99541.0,99530.0,0.15188155]
["bitfinex-derivatives","BTCF0:USTF0",1738469304514,0.2009804,99538.0,99530.0,0.01217615]
["bitfinex-derivatives","BTCF0:USTF0",1738469304715,0.2090104,99538.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469304914,0.2009817,99537.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469305111,0.2009865,99535.0,99527.0,0.0124437]
["bitfinex-derivatives","BTCF0:USTF0",1738469305323,0.2009865,99535.0,99526.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1738469305524,0.2009865,99535.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469305725,0.00803,99538.0,99532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469307211,0.00803,99538.0,99532.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469307616,0.2090099,99538.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469308327,0.00803,99538.0,99532.0,0.20199]
["bitfinex-derivatives","BTCF0:USTF0",1738469308913,0.00803,99538.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469309123,0.00803,99538.0,99537.0,0.2009805]
["bitfinex-derivatives","BTCF0:USTF0",1738469310423,0.00803,99538.0,99537.0,0.21325448]
["bitfinex-derivatives","BTCF0:USTF0",1738469310621,0.01003,99538.0,99537.0,0.21325448]
["bitfinex-derivatives","BTCF0:USTF0",1738469311629,0.01003,99538.0,99537.0,0.25517448]
["bitfinex-derivatives","BTCF0:USTF0",1738469312028,0.01003,99538.0,99537.0,0.23617448]
["bitfinex-derivatives","BTCF0:USTF0",1738469312232,0.01003,99538.0,99537.0,0.24317448]
["bitfinex-derivatives","BTCF0:USTF0",1738469312526,0.01003,99538.0,99537.0,0.20125448]
["bitfinex-derivatives","BTCF0:USTF0",1738469312721,0.01003,99538.0,99537.0,0.24317448]
["bitfinex-derivatives","BTCF0:USTF0",1738469312914,0.01003,99538.0,99537.0,0.06119398]
["bitfinex-derivatives","BTCF0:USTF0",1738469313121,0.01003,99538.0,99537.0,0.01927398]
["bitfinex-derivatives","BTCF0:USTF0",1738469313829,0.00803,99538.0,99537.0,0.02127398]
["bitfinex-derivatives","BTCF0:USTF0",1738469314728,0.2090085,99538.0,99537.0,0.02127398]
["bitfinex-derivatives","BTCF0:USTF0",1738469315630,0.3472085,99538.0,99537.0,0.02127398]
["bitfinex-derivatives","BTCF0:USTF0",1738469316236,0.00803,99538.0,99537.0,0.02127398]
["bitfinex-derivatives","BTCF0:USTF0",1738469317032,0.00803,99538.0,99537.0,0.00227398]
["bitfinex-derivatives","BTCF0:USTF0",1738469321038,0.01922999,99539.0,99537.0,0.00227398]
["bitfinex-derivatives","BTCF0:USTF0",1738469321333,0.3608,99572.0,99554.0,0.2009451]
["bitfinex-derivatives","BTCF0:USTF0",1738469321535,0.1363,99576.0,99562.0,0.09305175]
["bitfinex-derivatives","BTCF0:USTF0",1738469321731,0.2009115,99572.0,99562.0,0.09305175]
["bitfinex-derivatives","BTCF0:USTF0",1738469322041,0.2009132,99571.0,99559.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469322238,0.2009132,99571.0,99560.0,0.09305175]
["bitfinex-derivatives","BTCF0:USTF0",1738469322633,0.2009191,99568.0,99560.0,0.09305175]
["bitfinex-derivatives","BTCF0:USTF0",1738469323425,0.006,99572.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469323629,0.006,99572.0,99566.0,0.2009214]
["bitfinex-derivatives","BTCF0:USTF0",1738469323937,0.011,99572.0,99566.0,0.2009214]
["bitfinex-derivatives","BTCF0:USTF0",1738469324132,0.011,99572.0,99567.0,0.2009186]
["bitfinex-derivatives","BTCF0:USTF0",1738469324328,0.005,99572.0,99562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469324643,0.011,99572.0,99562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469325036,0.01,99572.0,99562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469325339,0.01,99572.0,99571.0,0.2009119]
["bitfinex-derivatives","BTCF0:USTF0",1738469325929,0.004,99572.0,99571.0,0.2009119]
["bitfinex-derivatives","BTCF0:USTF0",1738469326131,0.01,99572.0,99571.0,0.2009119]
["bitfinex-derivatives","BTCF0:USTF0",1738469326830,0.01,99572.0,99571.0,0.21302673]
["bitfinex-derivatives","BTCF0:USTF0",1738469327042,0.0363,99574.0,99571.0,0.01211483]
["bitfinex-derivatives","BTCF0:USTF0",1738469327233,0.0363,99574.0,99573.0,0.2009078]
["bitfinex-derivatives","BTCF0:USTF0",1738469327732,0.0363,99574.0,99571.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1738469327935,0.005,99572.0,99570.0,0.3730738]
["bitfinex-derivatives","BTCF0:USTF0",1738469328442,0.1322,99571.0,99570.0,0.3730738]
["bitfinex-derivatives","BTCF0:USTF0",1738469328945,0.1322,99571.0,99570.0,0.0122738]
["bitfinex-derivatives","BTCF0:USTF0",1738469329150,0.1322,99571.0,99563.0,0.24030734]
["bitfinex-derivatives","BTCF0:USTF0",1738469329646,0.1322,99571.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469329836,0.0383,99574.0,99563.0,0.24030734]
["bitfinex-derivatives","BTCF0:USTF0",1738469330632,0.0363,99574.0,99563.0,0.24030734]
["bitfinex-derivatives","BTCF0:USTF0",1738469330834,0.001,99572.0,99564.0,0.09305175]
["bitfinex-derivatives","BTCF0:USTF0",1738469331142,0.001,99572.0,99571.0,0.5617119]
["bitfinex-derivatives","BTCF0:USTF0",1738469331331,0.001,99572.0,99571.0,0.6036319]
["bitfinex-derivatives","BTCF0:USTF0",1738469331535,0.2608,99591.0,99585.0,0.2008828]
["bitfinex-derivatives","BTCF0:USTF0",1738469331847,0.2608,99591.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469333136,0.1,99600.0,99586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469333338,0.1,99600.0,99590.0,0.09305175]
["bitfinex-derivatives","BTCF0:USTF0",1738469333649,0.1,99600.0,99597.0,0.2008579]
["bitfinex-derivatives","BTCF0:USTF0",1738469334040,0.1,99600.0,99591.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738469334645,0.1,99600.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469335139,0.103,99600.0,99594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469335937,0.103,99600.0,99594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469336341,0.2008554,99599.0,99594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469337148,0.2008554,99599.0,99594.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738469337747,0.2008631,99596.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469337934,0.2008796,99587.0,99585.0,0.24045799]
["bitfinex-derivatives","BTCF0:USTF0",1738469338247,0.2008978,99578.0,99560.0,0.29398445]
["bitfinex-derivatives","BTCF0:USTF0",1738469338545,0.3608,99578.0,99570.0,0.23957403]
["bitfinex-derivatives","BTCF0:USTF0",1738469338740,0.2009124,99571.0,99570.0,0.23957403]
["bitfinex-derivatives","BTCF0:USTF0",1738469338941,0.2009124,99571.0,99570.0,0.18957403]
["bitfinex-derivatives","BTCF0:USTF0",1738469340344,0.3608,99574.0,99562.0,0.30099852]
["bitfinex-derivatives","BTCF0:USTF0",1738469340643,0.561728,99563.0,99562.0,0.30099852]
["bitfinex-derivatives","BTCF0:USTF0",1738469340847,0.200911,99572.0,99562.0,0.30099852]
["bitfinex-derivatives","BTCF0:USTF0",1738469341244,0.001,99571.0,99567.0,0.2009198]
["bitfinex-derivatives","BTCF0:USTF0",1738469341443,0.001,99571.0,99562.0,0.30099852]
["bitfinex-derivatives","BTCF0:USTF0",1738469341657,0.2009251,99565.0,99562.0,0.30099852]
["bitfinex-derivatives","BTCF0:USTF0",1738469341947,0.001,99571.0,99564.0,0.2009258]
["bitfinex-derivatives","BTCF0:USTF0",1738469342145,0.2009081,99573.0,99564.0,0.1819258]
["bitfinex-derivatives","BTCF0:USTF0",1738469342450,0.0001501,99580.0,99570.0,0.2009134]
["bitfinex-derivatives","BTCF0:USTF0",1738469342845,0.0001501,99580.0,99570.0,0.13955802]
["bitfinex-derivatives","BTCF0:USTF0",1738469343049,0.0001501,99580.0,99578.0,0.2008964]
["bitfinex-derivatives","BTCF0:USTF0",1738469343252,0.2009092,99573.0,99563.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738469343442,0.2009092,99573.0,99562.0,0.14770064]
["bitfinex-derivatives","BTCF0:USTF0",1738469343750,0.3608,99577.0,99562.0,0.14870064]
["bitfinex-derivatives","BTCF0:USTF0",1738469344044,0.2009278,99564.0,99562.0,0.01540064]
["bitfinex-derivatives","BTCF0:USTF0",1738469344251,0.3608,99577.0,99562.0,0.01540064]
["bitfinex-derivatives","BTCF0:USTF0",1738469344439,0.3608,99577.0,99562.0,0.01240064]
["bitfinex-derivatives","BTCF0:USTF0",1738469344646,0.2009182,99568.0,99561.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469344846,0.5617011,99577.0,99567.0,0.2009187]
["bitfinex-derivatives","BTCF0:USTF0",1738469345149,0.3608,99577.0,99567.0,0.13955802]
["bitfinex-derivatives","BTCF0:USTF0",1738469345542,0.0001501,99580.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469345849,0.0001501,99580.0,99575.0,0.2009019]
["bitfinex-derivatives","BTCF0:USTF0",1738469346040,0.0001501,99580.0,99567.0,0.13955802]
["bitfinex-derivatives","BTCF0:USTF0",1738469346041,0.2009071,99574.0,99567.0,0.2009195]
["bitfinex-derivatives","BTCF0:USTF0",1738469346347,0.2009138,99571.0,99561.0,0.21340086]
["bitfinex-derivatives","BTCF0:USTF0",1738469346739,0.006,99577.0,99561.0,0.01247046]
["bitfinex-derivatives","BTCF0:USTF0",1738469346942,0.2009286,99563.0,99561.0,0.01247046]
["bitfinex-derivatives","BTCF0:USTF0",1738469347148,0.2009286,99563.0,99556.0,0.2009409]
["bitfinex-derivatives","BTCF0:USTF0",1738469347347,0.2009357,99560.0,99552.0,0.1391297]
["bitfinex-derivatives","BTCF0:USTF0",1738469347542,0.2009463,99554.0,99552.0,0.01235924]
["bitfinex-derivatives","BTCF0:USTF0",1738469347744,0.2009463,99554.0,99549.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1738469347940,0.2009463,99554.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469348142,0.2009463,99554.0,99549.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1738469348353,0.1267,99562.0,99549.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1738469348550,0.2009541,99551.0,99549.0,0.60156]
["bitfinex-derivatives","BTCF0:USTF0",1738469348745,0.2009482,99553.0,99552.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738469349148,0.2009664,99544.0,99543.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469349346,0.5617664,99544.0,99543.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469349756,0.2009886,99533.0,99522.0,0.30099852]
["bitfinex-derivatives","BTCF0:USTF0",1738469349947,0.2009886,99533.0,99525.0,0.01202689]
["bitfinex-derivatives","BTCF0:USTF0",1738469350451,0.2009886,99533.0,99519.0,0.2010165]
["bitfinex-derivatives","BTCF0:USTF0",1738469350639,0.2009886,99533.0,99514.0,0.66179852]
["bitfinex-derivatives","BTCF0:USTF0",1738469350640,0.2010209,99518.0,99514.0,0.66179852]
["bitfinex-derivatives","BTCF0:USTF0",1738469350840,0.201017,99519.0,99514.0,0.66179852]
["bitfinex-derivatives","BTCF0:USTF0",1738469351250,0.2010203,99518.0,99514.0,0.67397823]
["bitfinex-derivatives","BTCF0:USTF0",1738469351649,0.3608,99515.0,99514.0,0.30099852]
["bitfinex-derivatives","BTCF0:USTF0",1738469351952,0.3608,99515.0,99514.0,0.30499852]
["bitfinex-derivatives","BTCF0:USTF0",1738469352254,0.3608,99515.0,99514.0,0.29499852]
["bitfinex-derivatives","BTCF0:USTF0",1738469352846,0.3618,99515.0,99514.0,0.29499852]
["bitfinex-derivatives","BTCF0:USTF0",1738469353357,0.3618,99515.0,99514.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738469354249,0.3618,99515.0,99514.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469357057,0.2010412,99507.0,99502.0,0.00224762]
["bitfinex-derivatives","BTCF0:USTF0",1738469357252,0.201052,99502.0,99497.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738469357452,0.14,99514.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469357848,0.201047,99505.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469358053,0.3608,99507.0,99490.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738469358251,0.3608,99507.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469358252,0.2010574,99499.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469358451,0.3608,99507.0,99496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469358661,0.2010466,99505.0,99497.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469358862,0.2010526,99502.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469359154,0.2010593,99498.0,99491.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738469359548,0.36232001,99507.0,99491.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738469359754,0.2010651,99496.0,99491.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738469360451,0.00015073,99504.0,99491.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738469360452,0.2010714,99492.0,99491.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738469360960,0.2010714,99492.0,99491.0,0.00515073]
["bitfinex-derivatives","BTCF0:USTF0",1738469361554,0.2020714,99492.0,99491.0,0.00415073]
["bitfinex-derivatives","BTCF0:USTF0",1738469361757,0.2020714,99492.0,99491.0,0.00915073]
["bitfinex-derivatives","BTCF0:USTF0",1738469362257,0.001,99492.0,99491.0,0.00915073]
["bitfinex-derivatives","BTCF0:USTF0",1738469367361,0.001,99492.0,99491.0,0.21022413]
["bitfinex-derivatives","BTCF0:USTF0",1738469368564,0.00015073,99504.0,99503.0,0.2010492]
["bitfinex-derivatives","BTCF0:USTF0",1738469368872,0.00015073,99504.0,99503.0,0.5618492]
["bitfinex-derivatives","BTCF0:USTF0",1738469369686,0.3608,99526.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469369883,0.3608,99526.0,99515.0,0.2010235]
["bitfinex-derivatives","BTCF0:USTF0",1738469370179,0.3608,99526.0,99520.0,0.2010145]
["bitfinex-derivatives","BTCF0:USTF0",1738469370382,0.2429003,99538.0,99524.0,0.5618055]
["bitfinex-derivatives","BTCF0:USTF0",1738469370578,0.1261,99540.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469370778,0.36095073,99541.0,99530.0,0.09316895]
["bitfinex-derivatives","BTCF0:USTF0",1738469371176,0.36095073,99541.0,99538.0,0.2009766]
["bitfinex-derivatives","BTCF0:USTF0",1738469371479,0.36095073,99541.0,99530.0,0.09316895]
["bitfinex-derivatives","BTCF0:USTF0",1738469371675,0.00015073,99541.0,99539.0,0.5617756]
["bitfinex-derivatives","BTCF0:USTF0",1738469372078,0.00015073,99541.0,99539.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1738469372379,0.00915073,99541.0,99539.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1738469372783,0.004,99540.0,99539.0,0.5427756]
["bitfinex-derivatives","BTCF0:USTF0",1738469373083,0.004,99540.0,99539.0,0.5437756]
["bitfinex-derivatives","BTCF0:USTF0",1738469373581,0.00915073,99541.0,99539.0,0.5437756]
["bitfinex-derivatives","BTCF0:USTF0",1738469373785,0.01315073,99541.0,99539.0,0.5437756]
["bitfinex-derivatives","BTCF0:USTF0",1738469374185,0.0251,99563.0,99540.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738469374377,0.0251,99563.0,99551.0,0.2009518]
["bitfinex-derivatives","BTCF0:USTF0",1738469374582,0.0251,99563.0,99552.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738469375178,0.0251,99563.0,99549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469375482,0.3608,99556.0,99548.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738469375686,0.2009376,99559.0,99548.0,0.00015073]
["bitfinex-derivatives","BTCF0:USTF0",1738469376187,0.2009376,99559.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469376573,0.015,99563.0,99553.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1738469376872,0.006,99559.0,99553.0,0.200948]
["bitfinex-derivatives","BTCF0:USTF0",1738469377077,0.006,99559.0,99553.0,0.181948]
["bitfinex-derivatives","BTCF0:USTF0",1738469377474,0.006,99559.0,99555.0,0.2009442]
["bitfinex-derivatives","BTCF0:USTF0",1738469377787,0.01403,99563.0,99562.0,0.20093]
["bitfinex-derivatives","BTCF0:USTF0",1738469379178,0.01403,99563.0,99562.0,0.33423]
["bitfinex-derivatives","BTCF0:USTF0",1738469379580,0.01403,99563.0,99562.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1738469379886,0.00015073,99567.0,99566.0,0.200922]
["bitfinex-derivatives","BTCF0:USTF0",1738469380078,0.3608,99586.0,99571.0,0.2009119]
["bitfinex-derivatives","BTCF0:USTF0",1738469380278,0.3608,99586.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469380480,0.2008725,99591.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469380986,0.2008959,99579.0,99562.0,0.16036074]
["bitfinex-derivatives","BTCF0:USTF0",1738469381187,0.3608,99583.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469381381,0.3608,99583.0,99573.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469381575,0.2008913,99582.0,99573.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469381988,0.2008913,99582.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469382490,0.3608,99583.0,99573.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469382491,0.200894,99580.0,99573.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469384082,0.200894,99580.0,99573.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469384387,0.200894,99580.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469384892,0.206894,99580.0,99573.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469385188,0.208894,99580.0,99573.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469385392,0.008,99580.0,99573.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469385685,0.002,99580.0,99578.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738469385891,0.008,99580.0,99578.0,0.200896]
["bitfinex-derivatives","BTCF0:USTF0",1738469386686,0.2008957,99579.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469387092,0.2008957,99579.0,99571.0,0.34295065]
["bitfinex-derivatives","BTCF0:USTF0",1738469387492,0.2008957,99579.0,99573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469388089,0.2068957,99579.0,99571.0,0.34295065]
["bitfinex-derivatives","BTCF0:USTF0",1738469388283,0.006,99579.0,99571.0,0.54386075]
["bitfinex-derivatives","BTCF0:USTF0",1738469388693,0.008,99579.0,99571.0,0.54386075]
["bitfinex-derivatives","BTCF0:USTF0",1738469388992,0.2009038,99576.0,99571.0,0.34295065]
["bitfinex-derivatives","BTCF0:USTF0",1738469389193,0.2009055,99575.0,99571.0,0.34295065]
["bitfinex-derivatives","BTCF0:USTF0",1738469389394,0.008,99579.0,99571.0,0.34295065]
["bitfinex-derivatives","BTCF0:USTF0",1738469389579,0.208896,99579.0,99571.0,0.34295065]
["bitfinex-derivatives","BTCF0:USTF0",1738469389783,0.2009099,99572.0,99570.0,0.01553755]
["bitfinex-derivatives","BTCF0:USTF0",1738469389990,0.2009159,99569.0,99566.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469390188,0.20092,99567.0,99566.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469390894,0.3608,99570.0,99545.0,0.2009642]
["bitfinex-derivatives","BTCF0:USTF0",1738469391083,0.2009528,99551.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469391284,0.14,99550.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469391498,0.2009622,99547.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469391796,0.2009638,99546.0,99541.0,0.37634749]
["bitfinex-derivatives","BTCF0:USTF0",1738469391994,0.14,99550.0,99544.0,0.2009651]
["bitfinex-derivatives","BTCF0:USTF0",1738469392195,0.14,99550.0,99546.0,0.2009617]
["bitfinex-derivatives","BTCF0:USTF0",1738469392393,0.001,99551.0,99541.0,0.39134749]
["bitfinex-derivatives","BTCF0:USTF0",1738469392697,0.001,99551.0,99550.0,0.2009543]
["bitfinex-derivatives","BTCF0:USTF0",1738469393793,0.00015065,99553.0,99552.0,0.2009502]
["bitfinex-derivatives","BTCF0:USTF0",1738469394990,0.00415065,99553.0,99552.0,0.2009502]
["bitfinex-derivatives","BTCF0:USTF0",1738469396092,0.00515065,99553.0,99552.0,0.2009502]
["bitfinex-derivatives","BTCF0:USTF0",1738469396989,0.00515065,99553.0,99552.0,0.19760859]
["bitfinex-derivatives","BTCF0:USTF0",1738469399093,0.00515065,99553.0,99552.0,0.23944859]
["bitfinex-derivatives","BTCF0:USTF0",1738469399793,0.1392,99578.0,99552.0,0.05749839]
["bitfinex-derivatives","BTCF0:USTF0",1738469399991,0.1392,99578.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469400188,0.1392,99578.0,99567.0,0.200918]
["bitfinex-derivatives","BTCF0:USTF0",1738469400392,0.1392,99578.0,99571.0,0.2009109]
["bitfinex-derivatives","BTCF0:USTF0",1738469401200,0.1512,99578.0,99571.0,0.2009109]
["bitfinex-derivatives","BTCF0:USTF0",1738469401494,0.012,99578.0,99568.0,0.09316895]
["bitfinex-derivatives","BTCF0:USTF0",1738469401702,0.012,99578.0,99576.0,0.2009003]
["bitfinex-derivatives","BTCF0:USTF0",1738469402090,0.012,99578.0,99576.0,0.1819003]
["bitfinex-derivatives","BTCF0:USTF0",1738469403200,0.012,99578.0,99571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469403788,0.012,99578.0,99571.0,0.21763242]
["bitfinex-derivatives","BTCF0:USTF0",1738469404003,0.2038995,99578.0,99565.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469404203,0.2008998,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469405094,0.2008998,99577.0,99565.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469405294,0.2009212,99567.0,99565.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469405496,0.2786,99566.0,99565.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469405692,0.4047,99566.0,99557.0,0.17948637]
["bitfinex-derivatives","BTCF0:USTF0",1738469405906,0.2786,99566.0,99557.0,0.17948637]
["bitfinex-derivatives","BTCF0:USTF0",1738469406107,0.1398,99566.0,99564.0,0.200926]
["bitfinex-derivatives","BTCF0:USTF0",1738469406703,0.2009259,99565.0,99558.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738469406905,0.1398,99566.0,99557.0,0.17948637]
["bitfinex-derivatives","BTCF0:USTF0",1738469407102,0.2009381,99559.0,99557.0,0.16048637]
["bitfinex-derivatives","BTCF0:USTF0",1738469407304,0.3608,99562.0,99558.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738469407511,0.3608,99562.0,99557.0,0.16048637]
["bitfinex-derivatives","BTCF0:USTF0",1738469407698,0.002,99567.0,99557.0,0.16048637]
["bitfinex-derivatives","BTCF0:USTF0",1738469407906,0.002,99567.0,99564.0,0.2009246]
["bitfinex-derivatives","BTCF0:USTF0",1738469408105,0.2009229,99566.0,99555.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469408303,0.006,99559.0,99558.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738469408806,0.001,99559.0,99558.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738469409011,0.007,99567.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469409214,0.007,99567.0,99564.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738469410208,0.01503,99567.0,99564.0,0.200925]
["bitfinex-derivatives","BTCF0:USTF0",1738469410400,0.01003,99567.0,99555.0,0.36095065]
["bitfinex-derivatives","BTCF0:USTF0",1738469410616,0.005,99559.0,99558.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738469411005,0.01503,99567.0,99564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469411312,0.01303,99567.0,99564.0,0.2019243]
["bitfinex-derivatives","BTCF0:USTF0",1738469411509,0.01303,99567.0,99565.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738469412008,0.01503,99567.0,99565.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1738469413612,0.01503,99567.0,99564.0,0.2009243]
["bitfinex-derivatives","BTCF0:USTF0",1738469413814,0.2009422,99556.0,99555.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469414003,0.3608,99558.0,99555.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469414197,0.3608,99561.0,99555.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469414401,0.3608,99561.0,99555.0,0.01666084]
["bitfinex-derivatives","BTCF0:USTF0",1738469414604,0.2009308,99562.0,99555.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738469414804,0.2009308,99562.0,99555.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469415105,0.01503,99567.0,99560.0,0.2009341]
["bitfinex-derivatives","BTCF0:USTF0",1738469415307,0.01503,99567.0,99561.0,0.2009314]
["bitfinex-derivatives","BTCF0:USTF0",1738469415506,0.00803,99567.0,99561.0,0.2009314]
["bitfinex-derivatives","BTCF0:USTF0",1738469415702,0.2089514,99567.0,99561.0,0.2009314]
["bitfinex-derivatives","BTCF0:USTF0",1738469415909,0.2009257,99565.0,99555.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469416109,0.2009257,99565.0,99555.0,0.20109355]
["bitfinex-derivatives","BTCF0:USTF0",1738469416413,0.005,99562.0,99555.0,0.20109355]
["bitfinex-derivatives","BTCF0:USTF0",1738469416610,0.2059313,99562.0,99555.0,0.20109355]
["bitfinex-derivatives","BTCF0:USTF0",1738469417010,0.2059313,99562.0,99555.0,0.18209355]
["bitfinex-derivatives","BTCF0:USTF0",1738469417211,0.005,99562.0,99555.0,0.18209355]
["bitfinex-derivatives","BTCF0:USTF0",1738469417511,0.2009502,99552.0,99551.0,0.01573656]
["bitfinex-derivatives","BTCF0:USTF0",1738469417710,0.3608,99558.0,99536.0,0.2009815]
["bitfinex-derivatives","BTCF0:USTF0",1738469417918,0.1321,99551.0,99538.0,0.14417169]
["bitfinex-derivatives","BTCF0:USTF0",1738469418128,0.2009593,99548.0,99538.0,0.14417169]
["bitfinex-derivatives","BTCF0:USTF0",1738469418318,0.2009593,99548.0,99543.0,0.2009671]
["bitfinex-derivatives","BTCF0:USTF0",1738469418815,0.1321,99551.0,99538.0,0.14417169]
["bitfinex-derivatives","BTCF0:USTF0",1738469419020,0.2009706,99542.0,99538.0,0.01947169]
["bitfinex-derivatives","BTCF0:USTF0",1738469419205,0.2009706,99542.0,99538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738469420016,0.3608,99548.0,99538.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738469420721,0.3608,99548.0,99543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469420915,0.2009603,99547.0,99543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469421223,0.2009748,99540.0,99538.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738469421519,0.2009748,99540.0,99538.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469421707,0.2009748,99540.0,99538.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469422109,0.2009825,99536.0,99535.0,0.00060895]
["bitfinex-derivatives","BTCF0:USTF0",1738469422310,0.5617825,99536.0,99534.0,0.00150678]
["bitfinex-derivatives","BTCF0:USTF0",1738469422524,0.1358,99535.0,99534.0,0.00150678]
["bitfinex-derivatives","BTCF0:USTF0",1738469422717,0.278,99535.0,99534.0,0.00150678]
["bitfinex-derivatives","BTCF0:USTF0",1738469423516,0.2009987,99528.0,99527.0,0.24043979]
["bitfinex-derivatives","BTCF0:USTF0",1738469423716,0.5617987,99528.0,99527.0,0.24043979]
["bitfinex-derivatives","BTCF0:USTF0",1738469424009,0.55983575,99528.0,99527.0,0.19043979]
["bitfinex-derivatives","BTCF0:USTF0",1738469424209,0.3608,99528.0,99525.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469424412,0.2010027,99526.0,99525.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738469425715,0.2010148,99520.0,99500.0,0.24063559]
["bitfinex-derivatives","BTCF0:USTF0",1738469425920,0.2010489,99504.0,99500.0,0.24063559]
["bitfinex-derivatives","BTCF0:USTF0",1738469426118,0.3608,99501.0,99500.0,0.24063559]
["bitfinex-derivatives","BTCF0:USTF0",1738469427023,0.3608,99501.0,99488.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738469427024,0.2010553,99500.0,99491.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1738469427324,0.2010674,99494.0,99491.0,0.00010153]
["bitfinex-derivatives","BTCF0:USTF0",1738469427919,0.2010674,99494.0,99493.0,0.27964388]
["bitfinex-derivatives","BTCF0:USTF0",1738469428114,0.2010674,99494.0,99493.0,0.28864388]
["bitfinex-derivatives","BTCF0:USTF0",1738469428721,0.2011098,99473.0,99472.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738469429023,0.5619098,99473.0,99471.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738469429212,0.5619098,99473.0,99459.0,0.2735]
["bitfinex-derivatives","BTCF0:USTF0",1738469429411,0.3608,99461.0,99459.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738469429810,0.5619346,99461.0,99457.0,0.01422407]
["bitfinex-derivatives","BTCF0:USTF0",1738469430014,0.5619346,99461.0,99448.0,0.60164]
["bitfinex-derivatives","BTCF0:USTF0",1738469430210,0.5619346,99461.0,99448.0,0.61605629]
["bitfinex-derivatives","BTCF0:USTF0",1738469430420,0.2011446,99456.0,99448.0,0.61605629]
["bitfinex-derivatives","BTCF0:USTF0",1738469430617,0.2011446,99456.0,99448.0,0.01441629]
["bitfinex-derivatives","BTCF0:USTF0",1738469430813,0.3608,99453.0,99446.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738469431011,0.201161,99448.0,99444.0,0.01410214]
["bitfinex-derivatives","BTCF0:USTF0",1738469431223,0.3608,99445.0,99442.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738469431620,0.01469457,99465.0,99442.0,0.14753227]
["bitfinex-derivatives","BTCF0:USTF0",1738469431621,0.001,99461.0,99442.0,0.14753227]
["bitfinex-derivatives","BTCF0:USTF0",1738469431824,0.001,99461.0,99455.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1738469432029,0.04184,99465.0,99442.0,0.14753227]
["bitfinex-derivatives","BTCF0:USTF0",1738469432030,0.2011485,99454.0,99442.0,0.12853227]
["bitfinex-derivatives","BTCF0:USTF0",1738469432229,0.3608,99446.0,99444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738469432727,0.5619644,99446.0,99444.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738469433024,0.5619644,99446.0,99444.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469433224,0.2011988,99429.0,99414.0,0.2012273]
["bitfinex-derivatives","BTCF0:USTF0",1738469433522,0.2011988,99429.0,99410.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1738469433523,0.3608,99429.0,99426.0,0.01407058]
["bitfinex-derivatives","BTCF0:USTF0",1738469434516,0.3618,99429.0,99428.0,0.01050847]
["bitfinex-derivatives","BTCF0:USTF0",1738469435228,0.3618,99429.0,99428.0,0.21170927]
["bitfinex-derivatives","BTCF0:USTF0",1738469436032,0.001,99429.0,99428.0,0.57250927]
["bitfinex-derivatives","BTCF0:USTF0",1738469436330,0.2011265,99465.0,99449.0,0.2011583]
["bitfinex-derivatives","BTCF0:USTF0",1738469436513,0.3608,99466.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469436717,0.3608,99466.0,99457.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1738469437119,0.3608,99466.0,99457.0,0.1821408]
["bitfinex-derivatives","BTCF0:USTF0",1738469437625,0.003,99465.0,99452.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469437931,0.003,99465.0,99464.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469438226,0.009,99466.0,99464.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469438726,0.003,99465.0,99464.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469439718,0.003,99465.0,99458.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738469439918,0.005,99465.0,99458.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738469440220,0.002,99465.0,99463.0,0.2011297]
["bitfinex-derivatives","BTCF0:USTF0",1738469440425,0.002,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469441024,0.009,99465.0,99462.0,0.2011309]
["bitfinex-derivatives","BTCF0:USTF0",1738469441224,0.009,99465.0,99458.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738469441425,0.009,99465.0,99463.0,0.2011285]
["bitfinex-derivatives","BTCF0:USTF0",1738469441625,0.009,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469441825,0.007,99465.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469442024,0.009,99465.0,99458.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738469442226,0.009,99465.0,99463.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469443333,0.002,99465.0,99463.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469443631,0.009,99465.0,99463.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469446235,0.009,99465.0,99458.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1738469446931,0.009,99465.0,99464.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469447234,0.009,99465.0,99464.0,0.182128]
["bitfinex-derivatives","BTCF0:USTF0",1738469447829,0.00015082,99471.0,99470.0,0.2011159]
["bitfinex-derivatives","BTCF0:USTF0",1738469448029,0.00015082,99471.0,99470.0,0.5619159]
["bitfinex-derivatives","BTCF0:USTF0",1738469448233,0.3608,99488.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469448534,0.3608,99488.0,99479.0,0.2010966]
["bitfinex-derivatives","BTCF0:USTF0",1738469448740,0.3608,99488.0,99480.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1738469448936,0.3608,99488.0,99481.0,0.2010936]
["bitfinex-derivatives","BTCF0:USTF0",1738469449132,0.3608,99488.0,99470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469449325,0.3608,99480.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469449638,0.2011034,99477.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469451347,0.36132001,99480.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469451646,0.36132001,99480.0,99479.0,0.2010977]
["bitfinex-derivatives","BTCF0:USTF0",1738469451647,0.3608,99480.0,99479.0,0.2010977]
["bitfinex-derivatives","BTCF0:USTF0",1738469451943,0.3638,99480.0,99479.0,0.2010977]
["bitfinex-derivatives","BTCF0:USTF0",1738469452139,0.3638,99480.0,99479.0,0.1820977]
["bitfinex-derivatives","BTCF0:USTF0",1738469452338,0.003,99480.0,99479.0,0.1820977]
["bitfinex-derivatives","BTCF0:USTF0",1738469452745,0.3608,99488.0,99483.0,0.2010881]
["bitfinex-derivatives","BTCF0:USTF0",1738469452940,0.3608,99488.0,99485.0,0.2010855]
["bitfinex-derivatives","BTCF0:USTF0",1738469453432,0.3608,99488.0,99486.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738469454045,0.3698,99488.0,99486.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738469454246,0.009,99488.0,99486.0,0.3328823]
["bitfinex-derivatives","BTCF0:USTF0",1738469454642,0.009,99488.0,99486.0,0.3338823]
["bitfinex-derivatives","BTCF0:USTF0",1738469455339,0.013,99488.0,99486.0,0.3338823]
["bitfinex-derivatives","BTCF0:USTF0",1738469456144,0.2010815,99487.0,99486.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469456346,0.2010856,99485.0,99484.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1738469456746,0.2010856,99485.0,99484.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738469457043,0.2010856,99485.0,99484.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738469457250,0.1338,99485.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469457450,0.2011037,99476.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469458945,0.2041037,99476.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469459338,0.003,99476.0,99475.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469459538,0.003,99476.0,99475.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738469460246,0.012,99476.0,99475.0,0.00115082]
["bitfinex-derivatives","BTCF0:USTF0",1738469462151,0.012,99476.0,99474.0,0.54461662]
["bitfinex-derivatives","BTCF0:USTF0",1738469462353,0.012,99476.0,99474.0,0.54405662]
["bitfinex-derivatives","BTCF0:USTF0",1738469462749,0.012,99476.0,99474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469462954,0.2131051,99476.0,99471.0,0.0142714]
["bitfinex-derivatives","BTCF0:USTF0",1738469463156,0.012,99476.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469463457,0.2011194,99469.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469463858,0.1301,99475.0,99466.0,0.2011408]
["bitfinex-derivatives","BTCF0:USTF0",1738469464063,0.2011298,99473.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469464265,0.2011349,99470.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469464650,0.2011349,99470.0,99465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469464854,0.2011349,99470.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469465054,0.1331,99475.0,99465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469465261,0.1331,99475.0,99464.0,0.20129812]
["bitfinex-derivatives","BTCF0:USTF0",1738469465454,0.1421,99475.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469465968,0.012,99475.0,99473.0,0.201129]
["bitfinex-derivatives","BTCF0:USTF0",1738469466162,0.012,99475.0,99466.0,0.2021424]
["bitfinex-derivatives","BTCF0:USTF0",1738469466462,0.201137,99470.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469466666,0.012,99475.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469466864,0.002,99470.0,99466.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469467568,0.009,99475.0,99474.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738469467867,0.14775687,99473.0,99468.0,0.2011397]
["bitfinex-derivatives","BTCF0:USTF0",1738469468067,0.008,99470.0,99468.0,0.2011397]
["bitfinex-derivatives","BTCF0:USTF0",1738469468258,0.14775687,99473.0,99468.0,0.2011397]
["bitfinex-derivatives","BTCF0:USTF0",1738469468460,0.14775687,99473.0,99472.0,0.2011321]
["bitfinex-derivatives","BTCF0:USTF0",1738469469164,0.14775687,99473.0,99469.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738469469370,0.008,99470.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469469559,0.008,99470.0,99468.0,0.2021382]
["bitfinex-derivatives","BTCF0:USTF0",1738469470775,0.50855687,99473.0,99464.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469470975,0.3688,99473.0,99472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469471363,0.11995403,99479.0,99466.0,0.2011434]
["bitfinex-derivatives","BTCF0:USTF0",1738469471568,0.009,99470.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469472066,0.002,99470.0,99464.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469472273,0.2011461,99465.0,99464.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738469473061,0.2011744,99451.0,99450.0,0.29027578]
["bitfinex-derivatives","BTCF0:USTF0",1738469473364,0.2011744,99451.0,99403.0,0.73176625]
["bitfinex-derivatives","BTCF0:USTF0",1738469473365,0.4026,99451.0,99403.0,0.73176625]
["bitfinex-derivatives","BTCF0:USTF0",1738469473571,0.3608,99404.0,99403.0,0.73120625]
["bitfinex-derivatives","BTCF0:USTF0",1738469473769,0.3608,99404.0,99403.0,0.74587831]
["bitfinex-derivatives","BTCF0:USTF0",1738469475067,0.3618,99404.0,99403.0,0.75487831]
["bitfinex-derivatives","BTCF0:USTF0",1738469475271,0.3618,99404.0,99403.0,0.74020625]
["bitfinex-derivatives","BTCF0:USTF0",1738469475573,0.5620695,99404.0,99403.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469475873,0.2012755,99402.0,99400.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1738469476073,0.3608,99401.0,99400.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1738469477176,0.3608,99401.0,99400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738469477475,0.3618,99401.0,99400.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738469477979,0.2012774,99400.0,99398.0,0.41618444]
["bitfinex-derivatives","BTCF0:USTF0",1738469478274,0.2093174,99400.0,99398.0,0.41618444]
["bitfinex-derivatives","BTCF0:USTF0",1738469479272,0.2344674,99400.0,99398.0,0.41618444]
["bitfinex-derivatives","BTCF0:USTF0",1738469479670,0.2012959,99391.0,99389.0,0.00210913]
["bitfinex-derivatives","BTCF0:USTF0",1738469479869,0.3608,99390.0,99389.0,0.00150913]
["bitfinex-derivatives","BTCF0:USTF0",1738469481476,0.3698,99390.0,99389.0,0.00150913]
["bitfinex-derivatives","BTCF0:USTF0",1738469481775,0.3728,99390.0,99389.0,0.00150913]
["bitfinex-derivatives","BTCF0:USTF0",1738469482277,0.2013075,99386.0,99378.0,0.00266913]
["bitfinex-derivatives","BTCF0:USTF0",1738469482480,0.3608,99379.0,99378.0,0.00266913]
["bitfinex-derivatives","BTCF0:USTF0",1738469484265,0.3608,99379.0,99378.0,0.20399113]
["bitfinex-derivatives","BTCF0:USTF0",1738469484469,0.3688,99379.0,99378.0,0.20399113]
["bitfinex-derivatives","BTCF0:USTF0",1738469484678,0.3708,99379.0,99378.0,0.20399113]
["bitfinex-derivatives","BTCF0:USTF0",1738469487970,0.3708,99379.0,99378.0,0.18499113]
["bitfinex-derivatives","BTCF0:USTF0",1738469490371,0.36140001,99390.0,99389.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1738469490681,0.00804,99391.0,99389.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1738469490880,0.00804,99391.0,99390.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738469491484,0.03319,99400.0,99399.0,0.2012782]
["bitfinex-derivatives","BTCF0:USTF0",1738469492287,0.03319,99400.0,99399.0,0.1822782]
["bitfinex-derivatives","BTCF0:USTF0",1738469493785,0.04219,99400.0,99399.0,0.1832782]
["bitfinex-derivatives","BTCF0:USTF0",1738469494187,0.04219,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469494387,0.04219,99400.0,99390.0,0.1361509]
["bitfinex-derivatives","BTCF0:USTF0",1738469494689,0.3608,99391.0,99390.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738469496981,0.3698,99391.0,99390.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738469497174,0.5710942,99391.0,99390.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738469497582,0.5740942,99391.0,99390.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738469498374,0.012,99391.0,99390.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738469499485,0.012,99391.0,99390.0,0.2024471]
["bitfinex-derivatives","BTCF0:USTF0",1738469501380,0.02515,99400.0,99390.0,0.1331509]
["bitfinex-derivatives","BTCF0:USTF0",1738469501690,0.02515,99400.0,99399.0,0.2012786]
["bitfinex-derivatives","BTCF0:USTF0",1738469502191,0.02515,99400.0,99399.0,0.1822786]
["bitfinex-derivatives","BTCF0:USTF0",1738469503288,0.02915,99400.0,99399.0,0.1822786]
["bitfinex-derivatives","BTCF0:USTF0",1738469503475,0.03815,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469503681,0.39895,99400.0,99390.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738469503880,0.5620949,99391.0,99390.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738469504085,0.2013002,99389.0,99378.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738469504395,0.3608,99391.0,99378.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1738469505091,0.5680951,99391.0,99390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469505488,0.3668,99391.0,99378.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1738469505693,0.3608,99379.0,99378.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1738469505993,0.5621194,99379.0,99378.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1738469506888,0.0001509,99388.0,99378.0,0.137637]
["bitfinex-derivatives","BTCF0:USTF0",1738469507085,0.0001509,99388.0,99378.0,0.23184043]
["bitfinex-derivatives","BTCF0:USTF0",1738469507395,0.11865465,99380.0,99379.0,0.2013192]
["bitfinex-derivatives","BTCF0:USTF0",1738469508193,0.0001509,99388.0,99387.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738469508384,0.0021509,99388.0,99387.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738469509886,0.0001509,99388.0,99387.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738469510790,0.0021509,99388.0,99387.0,0.201303]
["bitfinex-derivatives","BTCF0:USTF0",1738469510988,0.0111509,99388.0,99387.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1738469511195,0.0111509,99388.0,99387.0,0.332803]
["bitfinex-derivatives","BTCF0:USTF0",1738469511902,0.0111509,99388.0,99387.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1738469512191,0.0111509,99388.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469512192,0.3719509,99388.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469517195,0.2013094,99384.0,99378.0,0.1970572]
["bitfinex-derivatives","BTCF0:USTF0",1738469517496,0.3608,99380.0,99378.0,0.1970572]
["bitfinex-derivatives","BTCF0:USTF0",1738469518695,0.3608,99380.0,99378.0,0.210686]
["bitfinex-derivatives","BTCF0:USTF0",1738469518890,0.3608,99380.0,99378.0,0.0136288]
["bitfinex-derivatives","BTCF0:USTF0",1738469519092,0.3608,99380.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469519293,0.3608,99369.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469519487,0.2013483,99365.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469519996,0.201356,99361.0,99352.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738469520196,0.5621399,99369.0,99352.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738469520494,0.2013557,99361.0,99352.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738469521293,0.2013557,99361.0,99352.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738469521491,0.0001509,99366.0,99352.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738469521690,0.2013477,99365.0,99354.0,0.201368]
["bitfinex-derivatives","BTCF0:USTF0",1738469521894,0.2013707,99354.0,99352.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469522086,0.2013707,99354.0,99329.0,0.71867379]
["bitfinex-derivatives","BTCF0:USTF0",1738469522087,0.2013707,99354.0,99333.0,0.2014121]
["bitfinex-derivatives","BTCF0:USTF0",1738469522292,0.2013926,99343.0,99333.0,0.18892199]
["bitfinex-derivatives","BTCF0:USTF0",1738469522592,0.3608,99344.0,99331.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1738469522794,0.3608,99344.0,99335.0,0.2014071]
["bitfinex-derivatives","BTCF0:USTF0",1738469523196,0.5621912,99344.0,99335.0,0.2014071]
["bitfinex-derivatives","BTCF0:USTF0",1738469523596,0.001,99343.0,99335.0,0.2014071]
["bitfinex-derivatives","BTCF0:USTF0",1738469523991,0.001,99343.0,99333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469524187,0.36244,99344.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469524496,0.3618,99344.0,99335.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469524802,0.3618,99344.0,99340.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1738469525387,0.3618,99344.0,99342.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738469525592,0.3628,99344.0,99342.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738469525796,0.002,99344.0,99342.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738469526199,0.001,99344.0,99342.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738469526499,0.3608,99347.0,99342.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738469526500,0.001,99343.0,99342.0,0.2013939]
["bitfinex-derivatives","BTCF0:USTF0",1738469527003,0.36140001,99359.0,99358.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1738469527196,0.3608,99359.0,99358.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1738469528101,0.3608,99359.0,99353.0,0.2013712]
["bitfinex-derivatives","BTCF0:USTF0",1738469528398,0.3608,99359.0,99347.0,0.2013826]
["bitfinex-derivatives","BTCF0:USTF0",1738469528610,0.2013706,99354.0,99347.0,0.2013826]
["bitfinex-derivatives","BTCF0:USTF0",1738469528902,0.2013909,99344.0,99342.0,0.02484307]
["bitfinex-derivatives","BTCF0:USTF0",1738469529504,0.3608,99349.0,99342.0,0.01984307]
["bitfinex-derivatives","BTCF0:USTF0",1738469529804,0.3608,99349.0,99342.0,0.21523657]
["bitfinex-derivatives","BTCF0:USTF0",1738469530206,0.3608,99349.0,99342.0,0.01384307]
["bitfinex-derivatives","BTCF0:USTF0",1738469530401,0.001,99344.0,99343.0,0.2013918]
["bitfinex-derivatives","BTCF0:USTF0",1738469530798,0.3618,99349.0,99348.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1738469531105,0.001,99349.0,99348.0,0.2013817]
["bitfinex-derivatives","BTCF0:USTF0",1738469531410,0.001,99349.0,99348.0,0.5621817]
["bitfinex-derivatives","BTCF0:USTF0",1738469532007,0.18310427,99360.0,99359.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738469533506,0.03421,99360.0,99359.0,0.2013594]
["bitfinex-derivatives","BTCF0:USTF0",1738469533801,0.03421,99360.0,99359.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1738469533802,0.03921,99360.0,99359.0,0.2023594]
["bitfinex-derivatives","BTCF0:USTF0",1738469535009,0.03921,99360.0,99359.0,0.3290594]
["bitfinex-derivatives","BTCF0:USTF0",1738469535595,0.03921,99360.0,99359.0,0.34256953]
["bitfinex-derivatives","BTCF0:USTF0",1738469535807,0.03921,99360.0,99359.0,0.70336953]
["bitfinex-derivatives","BTCF0:USTF0",1738469536001,0.2405673,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469536407,0.2405673,99360.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469536408,0.2013704,99354.0,99345.0,0.01317913]
["bitfinex-derivatives","BTCF0:USTF0",1738469536607,0.3608,99350.0,99338.0,0.5627211]
["bitfinex-derivatives","BTCF0:USTF0",1738469536913,0.3608,99350.0,99338.0,0.5622011]
["bitfinex-derivatives","BTCF0:USTF0",1738469537402,0.3608,99350.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469537600,0.2013798,99349.0,99338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469537805,0.2013798,99349.0,99338.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738469538005,0.2013798,99349.0,99340.0,0.2013963]
["bitfinex-derivatives","BTCF0:USTF0",1738469538505,0.36240001,99350.0,99343.0,0.2013906]
["bitfinex-derivatives","BTCF0:USTF0",1738469538703,0.36140001,99350.0,99343.0,0.2013906]
["bitfinex-derivatives","BTCF0:USTF0",1738469538908,0.001,99349.0,99345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469540007,0.001,99349.0,99344.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738469540212,0.001,99349.0,99344.0,0.4359889]
["bitfinex-derivatives","BTCF0:USTF0",1738469540407,0.3608,99350.0,99344.0,0.4359889]
["bitfinex-derivatives","BTCF0:USTF0",1738469540708,0.001,99349.0,99344.0,0.2346]
["bitfinex-derivatives","BTCF0:USTF0",1738469540916,0.001,99349.0,99347.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738469541611,0.3608,99350.0,99347.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738469541920,0.3618,99350.0,99347.0,0.2013822]
["bitfinex-derivatives","BTCF0:USTF0",1738469542501,0.3618,99350.0,99348.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1738469542502,0.001,99350.0,99348.0,0.2013809]
["bitfinex-derivatives","BTCF0:USTF0",1738469543411,0.001,99349.0,99348.0,0.2013818]
["bitfinex-derivatives","BTCF0:USTF0",1738469543806,0.02516,99360.0,99347.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738469544005,0.02516,99360.0,99350.0,0.09320343]
["bitfinex-derivatives","BTCF0:USTF0",1738469544210,0.02516,99360.0,99357.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1738469544809,0.02516,99360.0,99358.0,0.2013598]
["bitfinex-derivatives","BTCF0:USTF0",1738469545312,0.02516,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469545505,0.00805,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469545706,0.15002614,99369.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469545911,0.15002614,99369.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469545912,0.201357,99361.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469546117,0.3608,99363.0,99348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469546411,0.2013688,99355.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469546818,0.2094188,99355.0,99344.0,0.4359884]
["bitfinex-derivatives","BTCF0:USTF0",1738469547215,0.2094188,99355.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469547717,0.00805,99355.0,99348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469548623,0.00805,99355.0,99344.0,0.25199122]
["bitfinex-derivatives","BTCF0:USTF0",1738469548919,0.00805,99355.0,99344.0,0.25499122]
["bitfinex-derivatives","BTCF0:USTF0",1738469549518,0.00805,99355.0,99348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469549811,0.00805,99355.0,99353.0,0.2013705]
["bitfinex-derivatives","BTCF0:USTF0",1738469550413,0.00805,99355.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469550620,0.5621746,99352.0,99344.0,0.13639122]
["bitfinex-derivatives","BTCF0:USTF0",1738469550812,0.2013878,99345.0,99344.0,0.02039122]
["bitfinex-derivatives","BTCF0:USTF0",1738469551018,0.2013878,99345.0,99344.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469551815,0.3608,99352.0,99341.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738469552017,0.2013932,99343.0,99341.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738469552226,0.2014011,99339.0,99332.0,0.52229384]
["bitfinex-derivatives","BTCF0:USTF0",1738469553426,0.60260001,99344.0,99332.0,0.72370744]
["bitfinex-derivatives","BTCF0:USTF0",1738469553618,0.602,99344.0,99332.0,0.72870744]
["bitfinex-derivatives","BTCF0:USTF0",1738469553925,0.001,99339.0,99332.0,0.73570744]
["bitfinex-derivatives","BTCF0:USTF0",1738469554228,0.001,99339.0,99335.0,0.2014072]
["bitfinex-derivatives","BTCF0:USTF0",1738469554423,0.001,99339.0,99338.0,0.201402]
["bitfinex-derivatives","BTCF0:USTF0",1738469555018,0.04896774,99342.0,99341.0,0.2013959]
["bitfinex-derivatives","BTCF0:USTF0",1738469555325,0.04896774,99342.0,99341.0,0.5621959]
["bitfinex-derivatives","BTCF0:USTF0",1738469556125,0.04896774,99342.0,99341.0,0.5661959]
["bitfinex-derivatives","BTCF0:USTF0",1738469557328,0.04896774,99342.0,99341.0,0.5471959]
["bitfinex-derivatives","BTCF0:USTF0",1738469557530,0.04996774,99342.0,99341.0,0.5541959]
["bitfinex-derivatives","BTCF0:USTF0",1738469557731,0.001,99342.0,99341.0,0.5541959]
["bitfinex-derivatives","BTCF0:USTF0",1738469560820,0.001,99342.0,99341.0,0.1933959]
["bitfinex-derivatives","BTCF0:USTF0",1738469562627,0.001,99342.0,99341.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738469563630,0.2014285,99325.0,99319.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1738469563823,0.1285,99324.0,99319.0,0.00151014]
["bitfinex-derivatives","BTCF0:USTF0",1738469564018,0.13655,99324.0,99321.0,0.2553659]
["bitfinex-derivatives","BTCF0:USTF0",1738469565125,0.13755,99324.0,99321.0,0.2623659]
["bitfinex-derivatives","BTCF0:USTF0",1738469565320,0.00905,99324.0,99322.0,0.2014344]
["bitfinex-derivatives","BTCF0:USTF0",1738469565525,0.00905,99324.0,99322.0,0.3232344]
["bitfinex-derivatives","BTCF0:USTF0",1738469566518,0.00905,99324.0,99322.0,0.3282344]
["bitfinex-derivatives","BTCF0:USTF0",1738469567431,0.00015098,99332.0,99322.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738469567625,0.3608,99358.0,99333.0,0.2014113]
["bitfinex-derivatives","BTCF0:USTF0",1738469567931,0.3608,99358.0,99347.0,0.2013832]
["bitfinex-derivatives","BTCF0:USTF0",1738469569029,0.3608,99358.0,99345.0,0.09320343]
["bitfinex-derivatives","BTCF0:USTF0",1738469569233,0.3608,99358.0,99353.0,0.2013697]
["bitfinex-derivatives","BTCF0:USTF0",1738469569537,0.2013932,99343.0,99327.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738469569730,0.6109,99342.0,99321.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738469570033,0.7363,99342.0,99321.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738469570232,0.201398,99340.0,99322.0,0.2014332]
["bitfinex-derivatives","BTCF0:USTF0",1738469570439,0.2014018,99339.0,99322.0,0.2014332]
["bitfinex-derivatives","BTCF0:USTF0",1738469571037,0.2014018,99339.0,99324.0,0.2014298]
["bitfinex-derivatives","BTCF0:USTF0",1738469571945,0.00015098,99341.0,99324.0,0.2014298]
["bitfinex-derivatives","BTCF0:USTF0",1738469572135,0.201405,99337.0,99324.0,0.2014298]
["bitfinex-derivatives","BTCF0:USTF0",1738469572528,0.2014193,99330.0,99322.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469572828,0.2014147,99332.0,99324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469573032,0.11974165,99330.0,99324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469573323,0.11974165,99330.0,99324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469574130,0.11974165,99330.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469574334,0.11974165,99330.0,99324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469574534,0.11974165,99330.0,99324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469574734,0.12074165,99330.0,99324.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469574937,0.12074165,99330.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469575131,0.12074165,99330.0,99324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469575936,0.12074165,99330.0,99327.0,0.2014229]
["bitfinex-derivatives","BTCF0:USTF0",1738469576136,0.12074165,99330.0,99324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469576526,0.2014235,99328.0,99324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469577132,0.2014263,99326.0,99324.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469577432,0.2014263,99326.0,99324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469577635,0.2014263,99326.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469577636,0.2014715,99304.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469577829,0.2014754,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469578230,0.1198,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738469578427,0.1198,99301.0,99280.0,0.30121514]
["bitfinex-derivatives","BTCF0:USTF0",1738469578627,0.5622981,99291.0,99280.0,0.30121514]
["bitfinex-derivatives","BTCF0:USTF0",1738469579136,0.5622981,99291.0,99285.0,0.01730244]
["bitfinex-derivatives","BTCF0:USTF0",1738469579433,0.5622981,99291.0,99280.0,0.30121514]
["bitfinex-derivatives","BTCF0:USTF0",1738469579622,0.5874681,99291.0,99280.0,0.30121514]
["bitfinex-derivatives","BTCF0:USTF0",1738469580025,0.5874681,99291.0,99282.0,0.2015143]
["bitfinex-derivatives","BTCF0:USTF0",1738469580433,0.38597,99291.0,99288.0,0.2015016]
["bitfinex-derivatives","BTCF0:USTF0",1738469580640,0.38597,99291.0,99281.0,0.01684986]
["bitfinex-derivatives","BTCF0:USTF0",1738469580835,0.38597,99291.0,99289.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1738469581036,0.02517,99291.0,99289.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1738469581535,0.02517,99291.0,99289.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1738469581940,0.3608,99290.0,99289.0,0.2064993]
["bitfinex-derivatives","BTCF0:USTF0",1738469582144,0.3608,99290.0,99289.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1738469583036,0.03617,99291.0,99289.0,0.2014993]
["bitfinex-derivatives","BTCF0:USTF0",1738469583244,0.03617,99291.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469583435,0.02717,99291.0,99290.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1738469583637,0.00805,99301.0,99290.0,0.6081]
["bitfinex-derivatives","BTCF0:USTF0",1738469583946,0.00805,99301.0,99300.0,0.2014788]
["bitfinex-derivatives","BTCF0:USTF0",1738469584536,0.00805,99301.0,99300.0,0.5622788]
["bitfinex-derivatives","BTCF0:USTF0",1738469584742,0.01105,99301.0,99300.0,0.5622788]
["bitfinex-derivatives","BTCF0:USTF0",1738469585046,0.02005,99301.0,99300.0,0.5622788]
["bitfinex-derivatives","BTCF0:USTF0",1738469585434,0.01705,99301.0,99300.0,0.5622788]
["bitfinex-derivatives","BTCF0:USTF0",1738469585636,0.02005,99301.0,99300.0,0.5622788]
["bitfinex-derivatives","BTCF0:USTF0",1738469586734,0.01105,99301.0,99300.0,0.5622788]
["bitfinex-derivatives","BTCF0:USTF0",1738469586938,0.02005,99301.0,99300.0,0.5622788]
["bitfinex-derivatives","BTCF0:USTF0",1738469587342,0.02005,99301.0,99300.0,0.57923495]
["bitfinex-derivatives","BTCF0:USTF0",1738469587533,0.13337184,99304.0,99303.0,0.2014728]
["bitfinex-derivatives","BTCF0:USTF0",1738469588033,0.00015105,99311.0,99300.0,0.37775615]
["bitfinex-derivatives","BTCF0:USTF0",1738469588235,0.00015105,99311.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469588641,0.00015105,99311.0,99310.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738469589038,0.00015105,99311.0,99300.0,0.37775615]
["bitfinex-derivatives","BTCF0:USTF0",1738469589245,0.20160905,99311.0,99300.0,0.37775615]
["bitfinex-derivatives","BTCF0:USTF0",1738469589752,0.20229905,99311.0,99300.0,0.37775615]
["bitfinex-derivatives","BTCF0:USTF0",1738469590245,0.00084105,99311.0,99300.0,0.37775615]
["bitfinex-derivatives","BTCF0:USTF0",1738469590443,0.00084105,99311.0,99300.0,0.01695615]
["bitfinex-derivatives","BTCF0:USTF0",1738469590648,0.009,99304.0,99303.0,0.2024728]
["bitfinex-derivatives","BTCF0:USTF0",1738469591139,0.11946643,99319.0,99318.0,0.2014423]
["bitfinex-derivatives","BTCF0:USTF0",1738469591546,0.11946643,99319.0,99318.0,0.5622423]
["bitfinex-derivatives","BTCF0:USTF0",1738469591746,0.3608,99333.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469591933,0.3608,99333.0,99325.0,0.2014271]
["bitfinex-derivatives","BTCF0:USTF0",1738469592137,0.3608,99333.0,99325.0,0.1824271]
["bitfinex-derivatives","BTCF0:USTF0",1738469592341,0.00015105,99332.0,99325.0,0.1824271]
["bitfinex-derivatives","BTCF0:USTF0",1738469593540,0.00015105,99332.0,99330.0,0.2014179]
["bitfinex-derivatives","BTCF0:USTF0",1738469594052,0.00015105,99332.0,99330.0,0.2430979]
["bitfinex-derivatives","BTCF0:USTF0",1738469594844,0.004,99331.0,99330.0,0.2430979]
["bitfinex-derivatives","BTCF0:USTF0",1738469595645,0.004,99331.0,99330.0,0.2598793]
["bitfinex-derivatives","BTCF0:USTF0",1738469595845,0.004,99331.0,99330.0,0.0167814]
["bitfinex-derivatives","BTCF0:USTF0",1738469596037,0.004,99331.0,99329.0,0.2014181]
["bitfinex-derivatives","BTCF0:USTF0",1738469596238,0.11962144,99339.0,99326.0,0.41918711]
["bitfinex-derivatives","BTCF0:USTF0",1738469596442,0.11962144,99339.0,99338.0,0.2014026]
["bitfinex-derivatives","BTCF0:USTF0",1738469597244,0.12262144,99339.0,99338.0,0.2014026]
["bitfinex-derivatives","BTCF0:USTF0",1738469598144,0.00015105,99348.0,99347.0,0.2013843]
["bitfinex-derivatives","BTCF0:USTF0",1738469598348,0.00015105,99348.0,99347.0,0.5621843]
["bitfinex-derivatives","BTCF0:USTF0",1738469600251,0.00215105,99348.0,99347.0,0.5631843]
["bitfinex-derivatives","BTCF0:USTF0",1738469600635,0.00215105,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469600841,0.00215105,99348.0,99347.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1738469601151,0.00415105,99348.0,99347.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1738469602944,0.00415105,99348.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469603253,0.00415105,99348.0,99347.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1738469605647,0.00054901,99356.0,99355.0,0.2013682]
["bitfinex-derivatives","BTCF0:USTF0",1738469606752,0.00054901,99356.0,99355.0,0.3201682]
["bitfinex-derivatives","BTCF0:USTF0",1738469606960,0.00554901,99356.0,99355.0,0.3201682]
["bitfinex-derivatives","BTCF0:USTF0",1738469607460,0.00254901,99356.0,99355.0,0.3191682]
["bitfinex-derivatives","BTCF0:USTF0",1738469607757,0.00201366,99361.0,99355.0,0.13456875]
["bitfinex-derivatives","BTCF0:USTF0",1738469607960,0.00015097,99365.0,99364.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1738469608258,0.00015097,99365.0,99364.0,0.2429899]
["bitfinex-derivatives","BTCF0:USTF0",1738469608458,0.2455,99393.0,99375.0,0.2013259]
["bitfinex-derivatives","BTCF0:USTF0",1738469608649,0.2455,99393.0,99376.0,0.2505]
["bitfinex-derivatives","BTCF0:USTF0",1738469609046,0.2455,99393.0,99379.0,0.2013178]
["bitfinex-derivatives","BTCF0:USTF0",1738469609248,0.3608,99394.0,99383.0,0.2013096]
["bitfinex-derivatives","BTCF0:USTF0",1738469609561,0.3608,99401.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469609761,0.00015097,99394.0,99384.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1738469610664,0.2012976,99390.0,99379.0,0.01695782]
["bitfinex-derivatives","BTCF0:USTF0",1738469610856,0.3608,99392.0,99376.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1738469610857,0.3608,99392.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469611052,0.201315,99382.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469611252,0.38140001,99384.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469611449,0.2511,99384.0,99376.0,0.01663735]
["bitfinex-derivatives","BTCF0:USTF0",1738469611659,0.18064851,99385.0,99380.0,0.2013175]
["bitfinex-derivatives","BTCF0:USTF0",1738469611860,0.18064851,99385.0,99383.0,0.2013099]
["bitfinex-derivatives","BTCF0:USTF0",1738469612260,0.17964851,99385.0,99383.0,0.2013099]
["bitfinex-derivatives","BTCF0:USTF0",1738469613966,0.3608,99393.0,99383.0,0.2013099]
["bitfinex-derivatives","BTCF0:USTF0",1738469614370,0.001,99385.0,99383.0,0.2013099]
["bitfinex-derivatives","BTCF0:USTF0",1738469614561,0.001,99385.0,99375.0,0.09337209]
["bitfinex-derivatives","BTCF0:USTF0",1738469614872,0.2013268,99376.0,99374.0,0.01582866]
["bitfinex-derivatives","BTCF0:USTF0",1738469615066,0.7368,99375.0,99374.0,0.01582866]
["bitfinex-derivatives","BTCF0:USTF0",1738469615671,0.2512,99375.0,99374.0,0.01582866]
["bitfinex-derivatives","BTCF0:USTF0",1738469615860,0.3608,99375.0,99374.0,0.21715826]
["bitfinex-derivatives","BTCF0:USTF0",1738469616264,0.3608,99386.0,99374.0,0.01582866]
["bitfinex-derivatives","BTCF0:USTF0",1738469616471,0.3608,99386.0,99380.0,0.2013159]
["bitfinex-derivatives","BTCF0:USTF0",1738469616660,0.00064,99392.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469616862,0.002,99393.0,99392.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738469617268,0.36155098,99394.0,99392.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738469617468,0.36095097,99394.0,99392.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738469617673,0.00015097,99394.0,99392.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738469618172,0.00015097,99394.0,99393.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738469618662,0.00215097,99394.0,99393.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1738469618863,0.00215097,99394.0,99393.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738469619468,0.00015097,99394.0,99393.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738469619664,0.00415097,99394.0,99393.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1738469619873,0.004,99394.0,99393.0,0.30155664]
["bitfinex-derivatives","BTCF0:USTF0",1738469620174,0.002,99394.0,99393.0,0.31055664]
["bitfinex-derivatives","BTCF0:USTF0",1738469620560,0.08422663,99400.0,99397.0,0.2012821]
["bitfinex-derivatives","BTCF0:USTF0",1738469620765,0.08422663,99400.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469622369,0.08422663,99400.0,99398.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738469622966,0.08622663,99400.0,99398.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738469627177,0.08622663,99400.0,99393.0,0.01545664]
["bitfinex-derivatives","BTCF0:USTF0",1738469627364,0.2013276,99375.0,99360.0,0.09337209]
["bitfinex-derivatives","BTCF0:USTF0",1738469627565,0.5621276,99375.0,99360.0,0.09337209]
["bitfinex-derivatives","BTCF0:USTF0",1738469628185,0.5621276,99375.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469628186,0.3608,99375.0,99352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469628469,0.5621499,99364.0,99363.0,0.01686371]
["bitfinex-derivatives","BTCF0:USTF0",1738469629670,0.002,99364.0,99363.0,0.01686371]
["bitfinex-derivatives","BTCF0:USTF0",1738469630376,0.2033497,99364.0,99363.0,0.01686371]
["bitfinex-derivatives","BTCF0:USTF0",1738469631474,0.002,99364.0,99363.0,0.01686371]
["bitfinex-derivatives","BTCF0:USTF0",1738469636481,0.14958507,99373.0,99371.0,0.2013339]
["bitfinex-derivatives","BTCF0:USTF0",1738469637685,0.2013006,99389.0,99376.0,0.2013244]
["bitfinex-derivatives","BTCF0:USTF0",1738469637874,0.14958507,99393.0,99379.0,0.2013186]
["bitfinex-derivatives","BTCF0:USTF0",1738469638071,0.14958507,99393.0,99382.0,0.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1738469638777,0.002,99383.0,99382.0,0.2013118]
["bitfinex-derivatives","BTCF0:USTF0",1738469639179,0.002,99383.0,99379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469639387,0.002,99383.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469639579,0.2013169,99380.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469639779,0.2013169,99380.0,99377.0,0.01549461]
["bitfinex-derivatives","BTCF0:USTF0",1738469639978,0.2013169,99380.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469640783,0.00015097,99384.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469640784,0.00215097,99384.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469640985,0.00215097,99384.0,99374.0,0.2013272]
["bitfinex-derivatives","BTCF0:USTF0",1738469641383,0.00015097,99384.0,99374.0,0.2013272]
["bitfinex-derivatives","BTCF0:USTF0",1738469641687,0.001,99380.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469642185,0.001,99380.0,99374.0,0.1833272]
["bitfinex-derivatives","BTCF0:USTF0",1738469642390,0.001,99380.0,99374.0,0.1843272]
["bitfinex-derivatives","BTCF0:USTF0",1738469642586,0.00415097,99384.0,99374.0,0.1843272]
["bitfinex-derivatives","BTCF0:USTF0",1738469642887,0.002,99380.0,99374.0,0.1833272]
["bitfinex-derivatives","BTCF0:USTF0",1738469645188,0.2013192,99379.0,99368.0,0.01547288]
["bitfinex-derivatives","BTCF0:USTF0",1738469645385,0.2013192,99379.0,99366.0,0.2013448]
["bitfinex-derivatives","BTCF0:USTF0",1738469646483,0.2013297,99374.0,99364.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1738469646884,0.3608,99377.0,99360.0,0.09389209]
["bitfinex-derivatives","BTCF0:USTF0",1738469647087,0.2013376,99370.0,99360.0,0.01533779]
["bitfinex-derivatives","BTCF0:USTF0",1738469647288,0.1217,99369.0,99361.0,0.2013546]
["bitfinex-derivatives","BTCF0:USTF0",1738469647492,0.3608,99377.0,99373.0,0.20133]
["bitfinex-derivatives","BTCF0:USTF0",1738469647697,0.004,99379.0,99376.0,0.2013237]
["bitfinex-derivatives","BTCF0:USTF0",1738469647992,0.004,99379.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469647993,0.004,99379.0,99377.0,0.2428814]
["bitfinex-derivatives","BTCF0:USTF0",1738469648187,0.00015097,99384.0,99383.0,0.2013105]
["bitfinex-derivatives","BTCF0:USTF0",1738469648391,0.14633605,99387.0,99386.0,0.2013044]
["bitfinex-derivatives","BTCF0:USTF0",1738469648583,0.12530603,99387.0,99386.0,0.2013044]
["bitfinex-derivatives","BTCF0:USTF0",1738469648784,0.15010209,99395.0,99394.0,0.2012882]
["bitfinex-derivatives","BTCF0:USTF0",1738469648983,0.15010209,99395.0,99394.0,0.6036482]
["bitfinex-derivatives","BTCF0:USTF0",1738469649979,0.15010209,99395.0,99394.0,0.6126482]
["bitfinex-derivatives","BTCF0:USTF0",1738469650895,0.15010209,99395.0,99394.0,0.63287989]
["bitfinex-derivatives","BTCF0:USTF0",1738469651995,0.15010209,99395.0,99394.0,0.59131989]
["bitfinex-derivatives","BTCF0:USTF0",1738469652201,0.15010209,99395.0,99394.0,0.63283989]
["bitfinex-derivatives","BTCF0:USTF0",1738469652385,0.02515,99396.0,99394.0,0.63283989]
["bitfinex-derivatives","BTCF0:USTF0",1738469655387,0.02515,99396.0,99394.0,0.59131989]
["bitfinex-derivatives","BTCF0:USTF0",1738469655582,0.02515,99396.0,99395.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1738469655986,0.02515,99396.0,99394.0,0.39059169]
["bitfinex-derivatives","BTCF0:USTF0",1738469656186,0.02515,99396.0,99394.0,0.02923169]
["bitfinex-derivatives","BTCF0:USTF0",1738469656687,0.02515,99396.0,99394.0,0.02423169]
["bitfinex-derivatives","BTCF0:USTF0",1738469656889,0.02515,99396.0,99395.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469657494,0.02515,99396.0,99394.0,0.02423169]
["bitfinex-derivatives","BTCF0:USTF0",1738469657694,0.02515,99396.0,99394.0,0.02923169]
["bitfinex-derivatives","BTCF0:USTF0",1738469658192,0.2013458,99366.0,99365.0,0.23983706]
["bitfinex-derivatives","BTCF0:USTF0",1738469658389,0.5621458,99366.0,99365.0,0.23983706]
["bitfinex-derivatives","BTCF0:USTF0",1738469659292,0.20136,99359.0,99356.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738469659802,0.1234,99365.0,99356.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738469659803,0.201364,99357.0,99356.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738469660097,0.562164,99357.0,99356.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738469661700,0.562164,99357.0,99356.0,0.00415097]
["bitfinex-derivatives","BTCF0:USTF0",1738469662100,0.563164,99357.0,99351.0,0.00878918]
["bitfinex-derivatives","BTCF0:USTF0",1738469662299,0.563164,99357.0,99346.0,0.24044034]
["bitfinex-derivatives","BTCF0:USTF0",1738469663203,0.2013685,99355.0,99346.0,0.24044034]
["bitfinex-derivatives","BTCF0:USTF0",1738469663405,0.2013685,99355.0,99351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469664105,0.2013685,99355.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469664299,0.41136202,99357.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469664506,0.41076201,99357.0,99351.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469664909,0.41076201,99357.0,99351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738469665101,0.61212771,99357.0,99351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738469665296,0.001,99355.0,99351.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738469665995,0.41136202,99357.0,99351.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738469666301,0.04996201,99357.0,99351.0,0.2113747]
["bitfinex-derivatives","BTCF0:USTF0",1738469666510,0.001,99355.0,99351.0,0.2113747]
["bitfinex-derivatives","BTCF0:USTF0",1738469666705,0.001,99355.0,99351.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1738469667009,0.001,99355.0,99351.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1738469667505,0.001,99355.0,99351.0,0.2063747]
["bitfinex-derivatives","BTCF0:USTF0",1738469667702,0.001,99355.0,99351.0,0.2103747]
["bitfinex-derivatives","BTCF0:USTF0",1738469667909,0.001,99355.0,99351.0,0.1913747]
["bitfinex-derivatives","BTCF0:USTF0",1738469668110,0.11964918,99363.0,99351.0,0.1863747]
["bitfinex-derivatives","BTCF0:USTF0",1738469668310,0.001,99357.0,99351.0,0.1953747]
["bitfinex-derivatives","BTCF0:USTF0",1738469668809,0.001,99355.0,99351.0,0.1953747]
["bitfinex-derivatives","BTCF0:USTF0",1738469669311,0.001,99355.0,99354.0,0.2013701]
["bitfinex-derivatives","BTCF0:USTF0",1738469669514,0.001,99357.0,99354.0,0.2013701]
["bitfinex-derivatives","BTCF0:USTF0",1738469669909,0.001,99357.0,99355.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738469670107,0.11964918,99363.0,99355.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738469670814,0.11964918,99363.0,99356.0,0.201366]
["bitfinex-derivatives","BTCF0:USTF0",1738469671004,0.11964918,99372.0,99370.0,0.2013377]
["bitfinex-derivatives","BTCF0:USTF0",1738469671907,0.00015097,99375.0,99371.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1738469672108,0.00015097,99375.0,99374.0,0.2013296]
["bitfinex-derivatives","BTCF0:USTF0",1738469672811,0.17923521,99386.0,99385.0,0.2013074]
["bitfinex-derivatives","BTCF0:USTF0",1738469673407,0.17923521,99386.0,99385.0,0.4617074]
["bitfinex-derivatives","BTCF0:USTF0",1738469674009,0.29364573,99400.0,99385.0,0.2604]
["bitfinex-derivatives","BTCF0:USTF0",1738469674199,0.38262705,99407.0,99406.0,0.2012649]
["bitfinex-derivatives","BTCF0:USTF0",1738469674409,0.07425043,99407.0,99406.0,0.6035449]
["bitfinex-derivatives","BTCF0:USTF0",1738469675006,0.05405043,99407.0,99406.0,0.6035449]
["bitfinex-derivatives","BTCF0:USTF0",1738469675511,0.0001509,99416.0,99414.0,0.2012487]
["bitfinex-derivatives","BTCF0:USTF0",1738469675700,0.0001509,99416.0,99415.0,0.4854]
["bitfinex-derivatives","BTCF0:USTF0",1738469675905,0.0001509,99416.0,99397.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738469675906,0.0513157,99407.0,99397.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738469676112,0.3608,99384.0,99368.0,0.01257729]
["bitfinex-derivatives","BTCF0:USTF0",1738469676310,0.7216,99369.0,99333.0,0.45649819]
["bitfinex-derivatives","BTCF0:USTF0",1738469676618,0.3608,99360.0,99346.0,0.01219229]
["bitfinex-derivatives","BTCF0:USTF0",1738469676916,0.3608,99360.0,99350.0,0.09488165]
["bitfinex-derivatives","BTCF0:USTF0",1738469677211,0.3608,99360.0,99359.0,0.16101943]
["bitfinex-derivatives","BTCF0:USTF0",1738469678012,0.3608,99360.0,99359.0,0.16301943]
["bitfinex-derivatives","BTCF0:USTF0",1738469678718,0.3608,99360.0,99359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469679113,0.5621581,99360.0,99359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469679714,0.3608,99360.0,99359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469680620,0.3608,99360.0,99359.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738469680814,0.3608,99360.0,99359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469681915,0.5621581,99360.0,99359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469682111,0.5621581,99360.0,99322.0,0.34346046]
["bitfinex-derivatives","BTCF0:USTF0",1738469682112,0.3608,99360.0,99322.0,0.34346046]
["bitfinex-derivatives","BTCF0:USTF0",1738469682314,0.2014191,99330.0,99324.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738469682514,0.3608,99339.0,99324.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738469682819,0.201404,99338.0,99324.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738469683007,0.2014125,99334.0,99324.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738469683212,0.2014125,99334.0,99325.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469684214,0.2024125,99334.0,99325.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469684809,0.001,99334.0,99324.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738469685010,0.001,99334.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469685816,0.002,99334.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469686119,0.002,99334.0,99329.0,0.2014195]
["bitfinex-derivatives","BTCF0:USTF0",1738469686511,0.002,99334.0,99332.0,0.2014132]
["bitfinex-derivatives","BTCF0:USTF0",1738469686719,0.001,99334.0,99332.0,0.2014132]
["bitfinex-derivatives","BTCF0:USTF0",1738469686919,0.002,99334.0,99332.0,0.2014132]
["bitfinex-derivatives","BTCF0:USTF0",1738469687625,0.002,99334.0,99332.0,0.2074132]
["bitfinex-derivatives","BTCF0:USTF0",1738469688121,0.001,99334.0,99333.0,0.2014129]
["bitfinex-derivatives","BTCF0:USTF0",1738469688516,0.001,99334.0,99333.0,0.5014129]
["bitfinex-derivatives","BTCF0:USTF0",1738469688828,0.3608,99367.0,99346.0,0.2013846]
["bitfinex-derivatives","BTCF0:USTF0",1738469689017,0.3608,99367.0,99347.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1738469689216,0.2013482,99365.0,99347.0,0.16288]
["bitfinex-derivatives","BTCF0:USTF0",1738469689921,0.3608,99353.0,99348.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469691126,0.3608,99353.0,99348.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738469691623,0.3608,99353.0,99349.0,0.2013805]
["bitfinex-derivatives","BTCF0:USTF0",1738469692029,0.3618,99353.0,99350.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738469692829,0.3618,99353.0,99328.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469693030,0.3608,99335.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469693234,0.3608,99335.0,99322.0,0.2014342]
["bitfinex-derivatives","BTCF0:USTF0",1738469694235,0.3618,99335.0,99324.0,0.2014297]
["bitfinex-derivatives","BTCF0:USTF0",1738469694441,0.3618,99335.0,99325.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469695347,0.3608,99327.0,99322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738469695943,0.2014332,99323.0,99322.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738469696238,0.2014332,99323.0,99319.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738469696239,0.3608,99323.0,99319.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738469696443,0.2014393,99320.0,99319.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738469697241,0.2014432,99319.0,99303.0,0.29353173]
["bitfinex-derivatives","BTCF0:USTF0",1738469697439,0.3608,99312.0,99301.0,0.2014766]
["bitfinex-derivatives","BTCF0:USTF0",1738469697646,0.3608,99312.0,99305.0,0.2014695]
["bitfinex-derivatives","BTCF0:USTF0",1738469698140,0.3608,99312.0,99300.0,0.2542998]
["bitfinex-derivatives","BTCF0:USTF0",1738469698337,0.00015097,99318.0,99300.0,0.6150998]
["bitfinex-derivatives","BTCF0:USTF0",1738469699046,0.001,99312.0,99311.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1738469699447,0.00115097,99318.0,99311.0,0.2014576]
["bitfinex-derivatives","BTCF0:USTF0",1738469699744,0.00115097,99318.0,99300.0,0.6156198]
["bitfinex-derivatives","BTCF0:USTF0",1738469699940,0.00115097,99318.0,99316.0,0.2014462]
["bitfinex-derivatives","BTCF0:USTF0",1738469700147,0.00115097,99318.0,99316.0,0.2429262]
["bitfinex-derivatives","BTCF0:USTF0",1738469701341,0.00115097,99318.0,99309.0,0.6037416]
["bitfinex-derivatives","BTCF0:USTF0",1738469701646,0.00115097,99318.0,99316.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469703139,0.00115097,99318.0,99306.0,0.2429464]
["bitfinex-derivatives","BTCF0:USTF0",1738469703442,0.3608,99313.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469703949,0.3608,99313.0,99306.0,0.2014664]
["bitfinex-derivatives","BTCF0:USTF0",1738469704247,0.3608,99313.0,99305.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469704748,0.3618,99313.0,99305.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469704940,0.3618,99313.0,99300.0,0.11416196]
["bitfinex-derivatives","BTCF0:USTF0",1738469705139,0.3618,99313.0,99283.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469705140,0.2014965,99292.0,99283.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469705346,0.3608,99284.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469706047,0.3608,99284.0,99269.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469706249,0.3608,99276.0,99269.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469706440,0.3608,99276.0,99270.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738469706640,0.3608,99276.0,99275.0,0.37243223]
["bitfinex-derivatives","BTCF0:USTF0",1738469707036,0.3608,99277.0,99275.0,0.57396113]
["bitfinex-derivatives","BTCF0:USTF0",1738469707340,0.00015105,99289.0,99279.0,0.2015212]
["bitfinex-derivatives","BTCF0:USTF0",1738469707536,0.001,99284.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469707735,0.001,99284.0,99280.0,0.5623187]
["bitfinex-derivatives","BTCF0:USTF0",1738469707939,0.001,99284.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469708141,0.00015105,99289.0,99279.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469708142,0.3608,99281.0,99279.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469710250,0.3608,99281.0,99280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469710550,0.3618,99281.0,99280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469710947,0.3618,99281.0,99275.0,0.01267663]
["bitfinex-derivatives","BTCF0:USTF0",1738469711145,0.3618,99281.0,99279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469711351,0.3608,99281.0,99279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469711551,0.001,99281.0,99279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469711750,0.001,99281.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469712348,0.001,99281.0,99280.0,0.5623205]
["bitfinex-derivatives","BTCF0:USTF0",1738469712547,0.001,99281.0,99280.0,0.6038005]
["bitfinex-derivatives","BTCF0:USTF0",1738469713350,0.00015105,99289.0,99280.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1738469713660,0.00015105,99289.0,99288.0,0.2015042]
["bitfinex-derivatives","BTCF0:USTF0",1738469714262,0.00015105,99289.0,99288.0,0.2429842]
["bitfinex-derivatives","BTCF0:USTF0",1738469714561,0.00015105,99289.0,99280.0,0.2055184]
["bitfinex-derivatives","BTCF0:USTF0",1738469714748,0.00115105,99289.0,99281.0,0.2015175]
["bitfinex-derivatives","BTCF0:USTF0",1738469714952,0.3608,99283.0,99280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469715454,0.3608,99283.0,99275.0,0.201529]
["bitfinex-derivatives","BTCF0:USTF0",1738469715658,0.3608,99283.0,99273.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469716057,0.3608,99283.0,99250.0,0.3597556]
["bitfinex-derivatives","BTCF0:USTF0",1738469716261,0.3608,99283.0,99222.0,0.53349081]
["bitfinex-derivatives","BTCF0:USTF0",1738469716262,0.7216,99271.0,99239.0,0.01238182]
["bitfinex-derivatives","BTCF0:USTF0",1738469716558,0.28027568,99280.0,99222.0,0.53405081]
["bitfinex-derivatives","BTCF0:USTF0",1738469716559,0.2016053,99239.0,99222.0,0.53349081]
["bitfinex-derivatives","BTCF0:USTF0",1738469717154,0.2016053,99239.0,99224.0,0.0122153]
["bitfinex-derivatives","BTCF0:USTF0",1738469717353,0.2016053,99239.0,99237.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738469717856,0.002,99239.0,99237.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1738469719565,0.002,99239.0,99238.0,0.2016059]
["bitfinex-derivatives","BTCF0:USTF0",1738469720755,0.002,99239.0,99238.0,0.3363059]
["bitfinex-derivatives","BTCF0:USTF0",1738469721358,0.3628,99239.0,99238.0,0.34842428]
["bitfinex-derivatives","BTCF0:USTF0",1738469723463,0.00015113,99248.0,99238.0,0.14681838]
["bitfinex-derivatives","BTCF0:USTF0",1738469723658,0.00015113,99248.0,99247.0,0.2015876]
["bitfinex-derivatives","BTCF0:USTF0",1738469724259,0.3608,99257.0,99256.0,0.2015693]
["bitfinex-derivatives","BTCF0:USTF0",1738469725154,0.3608,99266.0,99265.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738469725463,0.36095113,99266.0,99265.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738469726358,0.00015113,99266.0,99265.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738469727160,0.00515113,99266.0,99265.0,0.2015511]
["bitfinex-derivatives","BTCF0:USTF0",1738469727467,0.00715113,99266.0,99265.0,0.21426914]
["bitfinex-derivatives","BTCF0:USTF0",1738469729755,0.3608,99285.0,99265.0,0.01271804]
["bitfinex-derivatives","BTCF0:USTF0",1738469730069,0.3608,99285.0,99283.0,0.2015145]
["bitfinex-derivatives","BTCF0:USTF0",1738469730265,0.3608,99285.0,99284.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469730468,0.3608,99291.0,99284.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469730762,0.3608,99306.0,99297.0,0.2014847]
["bitfinex-derivatives","BTCF0:USTF0",1738469730966,0.3608,99298.0,99285.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738469731167,0.3608,99286.0,99279.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738469731364,0.3608,99284.0,99278.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738469731665,0.2015218,99280.0,99278.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738469731867,0.3608,99284.0,99278.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738469733658,0.3698,99284.0,99278.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738469733859,0.3728,99284.0,99283.0,0.2015145]
["bitfinex-derivatives","BTCF0:USTF0",1738469734068,0.3728,99284.0,99283.0,0.2429545]
["bitfinex-derivatives","BTCF0:USTF0",1738469734661,0.012,99284.0,99283.0,0.2429545]
["bitfinex-derivatives","BTCF0:USTF0",1738469735260,0.3608,99303.0,99295.0,0.2014893]
["bitfinex-derivatives","BTCF0:USTF0",1738469735666,0.3608,99303.0,99296.0,0.253]
["bitfinex-derivatives","BTCF0:USTF0",1738469736377,0.17859926,99327.0,99321.0,0.2014371]
["bitfinex-derivatives","BTCF0:USTF0",1738469736679,0.17859926,99327.0,99321.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738469737771,0.3608,99322.0,99321.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738469738073,0.17859926,99327.0,99321.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738469738277,0.3608,99322.0,99321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738469738868,0.17859926,99327.0,99321.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1738469739677,0.17859926,99327.0,99321.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1738469739986,0.001,99322.0,99321.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738469740279,0.001,99322.0,99321.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1738469740473,0.001,99322.0,99321.0,0.04253127]
["bitfinex-derivatives","BTCF0:USTF0",1738469740672,0.3608,99330.0,99321.0,0.03653127]
["bitfinex-derivatives","BTCF0:USTF0",1738469740876,0.5622355,99322.0,99321.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738469741067,0.5622355,99322.0,99321.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738469741275,0.5632355,99322.0,99321.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738469741476,0.3618,99322.0,99321.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1738469742170,0.3618,99322.0,99321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738469742372,0.001,99322.0,99321.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738469742566,0.001,99322.0,99321.0,0.2114375]
["bitfinex-derivatives","BTCF0:USTF0",1738469742777,0.004,99322.0,99321.0,0.2014375]
["bitfinex-derivatives","BTCF0:USTF0",1738469742980,0.003,99322.0,99321.0,0.2024375]
["bitfinex-derivatives","BTCF0:USTF0",1738469743485,0.009,99330.0,99321.0,0.2024375]
["bitfinex-derivatives","BTCF0:USTF0",1738469743684,0.009,99330.0,99322.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1738469743981,0.3608,99333.0,99322.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738469744686,0.009,99330.0,99322.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738469745176,0.009,99330.0,99322.0,0.05711573]
["bitfinex-derivatives","BTCF0:USTF0",1738469745684,0.3608,99295.0,99250.0,0.14013784]
["bitfinex-derivatives","BTCF0:USTF0",1738469745878,0.7216,99275.0,99272.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738469746072,0.7216,99275.0,99264.0,0.49112188]
["bitfinex-derivatives","BTCF0:USTF0",1738469746382,0.7216,99275.0,99274.0,0.31047989]
["bitfinex-derivatives","BTCF0:USTF0",1738469747083,0.7216,99275.0,99274.0,0.31147989]
["bitfinex-derivatives","BTCF0:USTF0",1738469747280,0.20812011,99267.0,99265.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738469747472,0.2015491,99266.0,99265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738469747679,0.5015491,99266.0,99265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738469748179,0.20812011,99267.0,99265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738469748887,0.20795917,99267.0,99265.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738469749772,0.20795917,99267.0,99265.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738469749976,0.20795917,99267.0,99265.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1738469750585,0.2015491,99266.0,99265.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738469751189,0.2015654,99258.0,99239.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738469751374,0.3608,99257.0,99237.0,0.2016063]
["bitfinex-derivatives","BTCF0:USTF0",1738469751576,0.3608,99257.0,99239.0,0.0157648]
["bitfinex-derivatives","BTCF0:USTF0",1738469751884,0.3608,99257.0,99229.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1738469752185,0.7216,99239.0,99233.0,0.01516957]
["bitfinex-derivatives","BTCF0:USTF0",1738469752387,0.7216,99239.0,99238.0,0.11715112]
["bitfinex-derivatives","BTCF0:USTF0",1738469753485,0.7226,99239.0,99238.0,0.12615112]
["bitfinex-derivatives","BTCF0:USTF0",1738469754479,0.7236,99239.0,99238.0,0.13015112]
["bitfinex-derivatives","BTCF0:USTF0",1738469755187,0.002,99239.0,99238.0,0.13015112]
["bitfinex-derivatives","BTCF0:USTF0",1738469756588,0.00015112,99257.0,99238.0,0.13015112]
["bitfinex-derivatives","BTCF0:USTF0",1738469756775,0.00015112,99257.0,99251.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738469756975,0.00015112,99257.0,99253.0,0.2015753]
["bitfinex-derivatives","BTCF0:USTF0",1738469757180,0.00015112,99257.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469757488,0.00015112,99257.0,99256.0,0.5623694]
["bitfinex-derivatives","BTCF0:USTF0",1738469757881,0.11896156,99275.0,99270.0,0.2015406]
["bitfinex-derivatives","BTCF0:USTF0",1738469758080,0.11896156,99275.0,99272.0,0.2015364]
["bitfinex-derivatives","BTCF0:USTF0",1738469758286,0.11896156,99275.0,99268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469758481,0.11896156,99275.0,99273.0,0.2015335]
["bitfinex-derivatives","BTCF0:USTF0",1738469758883,0.11896156,99275.0,99274.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738469759586,0.00015112,99284.0,99281.0,0.2015185]
["bitfinex-derivatives","BTCF0:USTF0",1738469759792,0.00015112,99284.0,99282.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738469760479,0.00015112,99284.0,99283.0,0.2015146]
["bitfinex-derivatives","BTCF0:USTF0",1738469761089,0.00815112,99284.0,99283.0,0.3187146]
["bitfinex-derivatives","BTCF0:USTF0",1738469761389,0.01015112,99284.0,99283.0,0.3187146]
["bitfinex-derivatives","BTCF0:USTF0",1738469762191,0.26879112,99284.0,99260.0,0.14013784]
["bitfinex-derivatives","BTCF0:USTF0",1738469762488,0.2016227,99230.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469762688,0.3608,99226.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469762888,0.3608,99215.0,99214.0,0.0156013]
["bitfinex-derivatives","BTCF0:USTF0",1738469763090,0.5624534,99215.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469763306,0.5624534,99215.0,99202.0,0.37651475]
["bitfinex-derivatives","BTCF0:USTF0",1738469763794,0.5624534,99215.0,99202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469763994,0.5624534,99215.0,99214.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738469764286,0.5624534,99215.0,99214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738469764287,0.5634534,99215.0,99214.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738469765992,0.6618,99215.0,99203.0,0.49056188]
["bitfinex-derivatives","BTCF0:USTF0",1738469766194,0.5624751,99204.0,99203.0,0.49056188]
["bitfinex-derivatives","BTCF0:USTF0",1738469767498,0.5634751,99204.0,99203.0,0.49056188]
["bitfinex-derivatives","BTCF0:USTF0",1738469768099,0.2016812,99201.0,99199.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738469769401,0.2016812,99201.0,99200.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738469770199,0.2026812,99201.0,99200.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738469770698,0.2036812,99201.0,99200.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738469770898,0.002,99201.0,99200.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738469772092,0.2036812,99201.0,99200.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738469772298,0.2036812,99201.0,99200.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469772497,0.2026812,99201.0,99200.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738469772692,0.002,99201.0,99200.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469774897,0.2036812,99201.0,99200.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469775695,0.2036812,99201.0,99177.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738469775696,0.2017259,99179.0,99167.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1738469775897,0.002,99201.0,99167.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1738469775898,0.3608,99168.0,99167.0,0.01728195]
["bitfinex-derivatives","BTCF0:USTF0",1738469776091,0.3608,99177.0,99168.0,0.2017483]
["bitfinex-derivatives","BTCF0:USTF0",1738469776296,0.3608,99186.0,99179.0,0.2017255]
["bitfinex-derivatives","BTCF0:USTF0",1738469777099,0.0001512,99192.0,99185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469777296,0.0001512,99192.0,99183.0,0.2017158]
["bitfinex-derivatives","BTCF0:USTF0",1738469777502,0.001,99186.0,99184.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738469777697,0.001,99186.0,99185.0,0.2017137]
["bitfinex-derivatives","BTCF0:USTF0",1738469777892,0.0001512,99192.0,99189.0,0.2017054]
["bitfinex-derivatives","BTCF0:USTF0",1738469779096,0.0001512,99192.0,99184.0,0.4828]
["bitfinex-derivatives","BTCF0:USTF0",1738469779301,0.0001512,99192.0,99184.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1738469779502,0.0011512,99192.0,99184.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1738469779702,0.0021512,99192.0,99184.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1738469782101,0.0021512,99192.0,99184.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738469782299,0.0021512,99192.0,99177.0,0.0158362]
["bitfinex-derivatives","BTCF0:USTF0",1738469782603,0.3608,99185.0,99168.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738469782803,0.3608,99185.0,99167.0,0.01704717]
["bitfinex-derivatives","BTCF0:USTF0",1738469783005,0.2017445,99170.0,99167.0,0.00151261]
["bitfinex-derivatives","BTCF0:USTF0",1738469784296,0.2017478,99169.0,99167.0,0.00451261]
["bitfinex-derivatives","BTCF0:USTF0",1738469784494,0.3608,99173.0,99158.0,0.01587352]
["bitfinex-derivatives","BTCF0:USTF0",1738469784700,0.2017406,99172.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469785296,0.001,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469785696,0.002,99170.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469786003,0.001,99170.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469786200,0.001,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469786504,0.2037403,99172.0,99158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738469786701,0.002,99172.0,99158.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738469787007,0.2017476,99169.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469787506,0.2017476,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469788797,0.001,99170.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469788998,0.001,99172.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469789206,0.001,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469789395,0.002,99169.0,99158.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1738469790302,0.001,99169.0,99158.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1738469790903,0.001,99172.0,99158.0,0.562568]
["bitfinex-derivatives","BTCF0:USTF0",1738469791207,0.001,99172.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469791208,0.2017513,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469792002,0.2269613,99167.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469792203,0.3608,99163.0,99151.0,0.25686876]
["bitfinex-derivatives","BTCF0:USTF0",1738469792699,0.3608,99154.0,99151.0,0.2417]
["bitfinex-derivatives","BTCF0:USTF0",1738469794097,0.3608,99154.0,99151.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738469794306,0.3618,99154.0,99151.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738469794605,0.001,99154.0,99152.0,0.562579]
["bitfinex-derivatives","BTCF0:USTF0",1738469794799,0.001,99163.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469795001,0.02536128,99167.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469795504,0.11988156,99174.0,99160.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1738469795700,0.14870195,99181.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469795901,0.14870195,99181.0,99171.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1738469796096,0.14870195,99181.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469796297,0.14870195,99181.0,99179.0,0.2017257]
["bitfinex-derivatives","BTCF0:USTF0",1738469796497,0.17859926,99188.0,99178.0,0.50151214]
["bitfinex-derivatives","BTCF0:USTF0",1738469796702,0.17859926,99188.0,99187.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1738469798298,0.17859926,99188.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469798907,0.17859926,99188.0,99179.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738469799100,0.17959926,99188.0,99187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469799304,0.3628,99188.0,99187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469799903,0.3618,99188.0,99186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469800111,0.3628,99188.0,99186.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469800819,0.3628,99188.0,99187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469801205,0.5645076,99188.0,99187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469801407,0.5635076,99188.0,99187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469801715,0.5645076,99188.0,99177.0,0.18079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469802414,0.5897076,99188.0,99186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469802917,0.5897076,99188.0,99177.0,0.18079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469803108,0.5897076,99188.0,99172.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738469803413,0.5897076,99188.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469805009,0.201711,99187.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469805209,0.3608,99180.0,99177.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469805412,0.3608,99180.0,99170.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469805610,0.3608,99171.0,99170.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469806220,0.3608,99171.0,99162.0,0.18079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469806416,0.5625585,99163.0,99162.0,0.18079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469806916,0.5625585,99163.0,99162.0,0.13079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469807720,0.3608,99163.0,99162.0,0.13079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469808718,0.3618,99163.0,99162.0,0.13079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469809018,0.3628,99163.0,99162.0,0.13079385]
["bitfinex-derivatives","BTCF0:USTF0",1738469809714,0.3628,99163.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469809919,0.002,99163.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469810819,0.3608,99161.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469811724,0.002,99163.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469811725,0.001,99163.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469812020,0.002,99163.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469812610,0.001,99161.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469813321,0.001,99163.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469813514,0.002,99163.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469813926,0.001,99161.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469815113,0.002,99161.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469815519,0.001,99161.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469816223,0.002,99161.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469822418,0.3628,99161.0,99160.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738469823920,0.3628,99161.0,99149.0,0.01242289]
["bitfinex-derivatives","BTCF0:USTF0",1738469824118,0.3608,99150.0,99145.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738469824314,0.2018004,99143.0,99125.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1738469824619,0.36372,99161.0,99132.0,0.44312695]
["bitfinex-derivatives","BTCF0:USTF0",1738469824620,0.3608,99142.0,99132.0,0.44312695]
["bitfinex-derivatives","BTCF0:USTF0",1738469824823,0.5625845,99151.0,99132.0,0.24130735]
["bitfinex-derivatives","BTCF0:USTF0",1738469825020,0.56236325,99151.0,99136.0,0.2018122]
["bitfinex-derivatives","BTCF0:USTF0",1738469825220,0.3608,99151.0,99138.0,0.01411581]
["bitfinex-derivatives","BTCF0:USTF0",1738469825420,0.001,99150.0,99138.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1738469825827,0.201789,99148.0,99138.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1738469826432,0.001,99142.0,99138.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1738469827828,0.001,99142.0,99138.0,0.01397022]
["bitfinex-derivatives","BTCF0:USTF0",1738469828028,0.14949684,99147.0,99138.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1738469829329,0.002,99142.0,99138.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1738469829724,0.001,99142.0,99138.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1738469831033,0.15149684,99147.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469831237,0.002,99147.0,99138.0,0.00151298]
["bitfinex-derivatives","BTCF0:USTF0",1738469831537,0.001,99147.0,99142.0,0.2018012]
["bitfinex-derivatives","BTCF0:USTF0",1738469831731,0.14949684,99153.0,99142.0,0.2018012]
["bitfinex-derivatives","BTCF0:USTF0",1738469831927,0.14949684,99153.0,99150.0,0.2017845]
["bitfinex-derivatives","BTCF0:USTF0",1738469832127,0.14949684,99153.0,99151.0,0.2646]
["bitfinex-derivatives","BTCF0:USTF0",1738469832334,0.14949684,99153.0,99151.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738469832838,0.14949684,99153.0,99152.0,0.2017808]
["bitfinex-derivatives","BTCF0:USTF0",1738469833026,0.14949684,99153.0,99151.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738469833226,0.51029684,99153.0,99151.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1738469833638,0.51029684,99153.0,99142.0,0.0123786]
["bitfinex-derivatives","BTCF0:USTF0",1738469833826,0.09383636,99152.0,99136.0,0.04156]
["bitfinex-derivatives","BTCF0:USTF0",1738469834025,0.71299594,99153.0,99133.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738469834232,0.09383636,99150.0,99133.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738469835025,0.2017931,99146.0,99133.0,0.28069583]
["bitfinex-derivatives","BTCF0:USTF0",1738469835234,0.3608,99144.0,99133.0,0.28069583]
["bitfinex-derivatives","BTCF0:USTF0",1738469835633,0.2018012,99142.0,99133.0,0.01229583]
["bitfinex-derivatives","BTCF0:USTF0",1738469835942,0.2018012,99142.0,99128.0,0.24130735]
["bitfinex-derivatives","BTCF0:USTF0",1738469836122,0.2018012,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469838127,0.2028012,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469838328,0.2038012,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469838528,0.002,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469840329,0.002,99142.0,99130.0,0.09383636]
["bitfinex-derivatives","BTCF0:USTF0",1738469840534,0.15149684,99142.0,99130.0,0.09383636]
["bitfinex-derivatives","BTCF0:USTF0",1738469841632,0.15149684,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469842233,0.15149684,99142.0,99130.0,0.09383636]
["bitfinex-derivatives","BTCF0:USTF0",1738469842437,0.15149684,99142.0,99131.0,0.2018231]
["bitfinex-derivatives","BTCF0:USTF0",1738469842633,0.15149684,99142.0,99132.0,0.2433795]
["bitfinex-derivatives","BTCF0:USTF0",1738469843845,0.002,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469844139,0.001,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469844341,0.002,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469845239,0.001,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469845435,0.002,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469848045,0.2018188,99134.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469848637,0.002,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469848841,0.002,99142.0,99130.0,0.09383636]
["bitfinex-derivatives","BTCF0:USTF0",1738469849348,0.002,99142.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469849545,0.001,99134.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469850242,0.02621,99134.0,99132.0,0.2018204]
["bitfinex-derivatives","BTCF0:USTF0",1738469850442,0.14949684,99138.0,99129.0,0.3732514]
["bitfinex-derivatives","BTCF0:USTF0",1738469851345,0.14949684,99138.0,99135.0,0.2018139]
["bitfinex-derivatives","BTCF0:USTF0",1738469851540,0.14949684,99138.0,99136.0,0.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1738469851747,0.15049684,99138.0,99136.0,0.3348119]
["bitfinex-derivatives","BTCF0:USTF0",1738469851944,0.15049684,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469852338,0.15149684,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469853950,0.11377685,99138.0,99137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469854150,0.03073264,99138.0,99137.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738469854341,0.0178146,99141.0,99137.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738469854544,0.17859926,99145.0,99137.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738469854751,0.17859926,99167.0,99157.0,0.2017705]
["bitfinex-derivatives","BTCF0:USTF0",1738469855051,0.17859926,99167.0,99165.0,0.2017524]
["bitfinex-derivatives","BTCF0:USTF0",1738469855252,0.17859926,99167.0,99166.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738469856641,0.17859926,99167.0,99166.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1738469856849,0.17859926,99167.0,99166.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738469857051,0.17959926,99167.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469857238,0.17959926,99167.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469857552,0.18059926,99167.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469858249,0.18059926,99167.0,99166.0,0.3364522]
["bitfinex-derivatives","BTCF0:USTF0",1738469858551,0.18059926,99167.0,99166.0,0.6972522]
["bitfinex-derivatives","BTCF0:USTF0",1738469858941,0.00015128,99176.0,99175.0,0.2017339]
["bitfinex-derivatives","BTCF0:USTF0",1738469860147,0.00115128,99176.0,99175.0,0.2027339]
["bitfinex-derivatives","BTCF0:USTF0",1738469860342,0.00115128,99176.0,99175.0,0.04252]
["bitfinex-derivatives","BTCF0:USTF0",1738469860548,0.00215128,99176.0,99175.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738469860962,0.00215128,99176.0,99175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469861468,0.00215128,99176.0,99175.0,0.01498925]
["bitfinex-derivatives","BTCF0:USTF0",1738469861667,0.00215128,99176.0,99175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469862763,0.00215128,99176.0,99175.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738469863563,0.00215128,99176.0,99175.0,0.13825037]
["bitfinex-derivatives","BTCF0:USTF0",1738469863868,0.00215128,99176.0,99175.0,0.26795037]
["bitfinex-derivatives","BTCF0:USTF0",1738469864664,0.20388318,99176.0,99175.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469864968,0.20388318,99176.0,99157.0,0.36095128]
["bitfinex-derivatives","BTCF0:USTF0",1738469864969,0.66295128,99176.0,99157.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469865265,0.2017625,99161.0,99157.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469865761,0.2017658,99160.0,99157.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469866064,0.2017679,99159.0,99157.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469866362,0.3608,99164.0,99157.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469866565,0.3608,99164.0,99157.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738469867162,0.3608,99164.0,99157.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469867367,0.002,99159.0,99157.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738469868064,0.1328,99158.0,99157.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738469868568,0.36372,99164.0,99157.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738469868769,0.3628,99164.0,99160.0,0.2017631]
["bitfinex-derivatives","BTCF0:USTF0",1738469869465,0.001,99164.0,99162.0,0.2017589]
["bitfinex-derivatives","BTCF0:USTF0",1738469869765,0.3608,99184.0,99175.0,0.2017339]
["bitfinex-derivatives","BTCF0:USTF0",1738469870864,0.3608,99196.0,99175.0,0.5625339]
["bitfinex-derivatives","BTCF0:USTF0",1738469871362,0.3608,99196.0,99181.0,0.2017211]
["bitfinex-derivatives","BTCF0:USTF0",1738469871558,0.3608,99196.0,99182.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1738469871759,0.3608,99196.0,99184.0,0.2017136]
["bitfinex-derivatives","BTCF0:USTF0",1738469872460,0.3608,99196.0,99184.0,0.5625136]
["bitfinex-derivatives","BTCF0:USTF0",1738469872761,0.3618,99196.0,99184.0,0.5625136]
["bitfinex-derivatives","BTCF0:USTF0",1738469873169,0.3618,99196.0,99184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469873556,0.3618,99196.0,99184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469873761,0.3628,99196.0,99184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469874056,0.388,99196.0,99184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738469874373,0.3608,99188.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469875468,0.3618,99188.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469875965,0.3618,99188.0,99180.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469876162,0.3628,99188.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469876972,0.3618,99188.0,99184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469877273,0.3628,99188.0,99180.0,0.00115128]
["bitfinex-derivatives","BTCF0:USTF0",1738469877770,0.3628,99188.0,99184.0,0.2017153]
["bitfinex-derivatives","BTCF0:USTF0",1738469877973,0.002,99188.0,99187.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1738469878670,0.001,99188.0,99187.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1738469878869,0.002,99188.0,99187.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1738469879969,0.002,99188.0,99187.0,0.2027096]
["bitfinex-derivatives","BTCF0:USTF0",1738469880475,0.001,99188.0,99187.0,0.2027096]
["bitfinex-derivatives","BTCF0:USTF0",1738469880666,0.002,99188.0,99187.0,0.2027096]
["bitfinex-derivatives","BTCF0:USTF0",1738469881374,0.002,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469881567,0.3628,99188.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469882367,0.2017218,99181.0,99180.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738469882564,0.2017437,99171.0,99156.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1738469882765,0.3608,99158.0,99156.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1738469883171,0.3608,99158.0,99151.0,0.2017819]
["bitfinex-derivatives","BTCF0:USTF0",1738469883370,0.3608,99158.0,99155.0,0.01202556]
["bitfinex-derivatives","BTCF0:USTF0",1738469883676,0.3608,99158.0,99151.0,0.2017819]
["bitfinex-derivatives","BTCF0:USTF0",1738469884372,0.3618,99158.0,99151.0,0.01194652]
["bitfinex-derivatives","BTCF0:USTF0",1738469884573,0.3618,99158.0,99152.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1738469885671,0.3628,99158.0,99152.0,0.201779]
["bitfinex-derivatives","BTCF0:USTF0",1738469886775,0.3628,99158.0,99148.0,0.09383636]
["bitfinex-derivatives","BTCF0:USTF0",1738469886776,0.001,99158.0,99156.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1738469887081,0.002,99158.0,99156.0,0.2017721]
["bitfinex-derivatives","BTCF0:USTF0",1738469887471,0.002,99158.0,99157.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738469887680,0.11911969,99166.0,99165.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1738469887973,0.14914402,99172.0,99165.0,0.40232]
["bitfinex-derivatives","BTCF0:USTF0",1738469888181,0.14914402,99172.0,99171.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738469889772,0.15014402,99172.0,99171.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738469890272,0.15114402,99172.0,99171.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738469890471,0.14089599,99172.0,99171.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738469890679,0.14089599,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469891069,0.002,99172.0,99171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469893480,0.002,99172.0,99171.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738469896977,0.002,99172.0,99171.0,0.21483595]
["bitfinex-derivatives","BTCF0:USTF0",1738469898588,0.00015128,99181.0,99180.0,0.2017239]
["bitfinex-derivatives","BTCF0:USTF0",1738469898888,0.00015128,99181.0,99180.0,0.2432039]
["bitfinex-derivatives","BTCF0:USTF0",1738469899085,0.17874136,99196.0,99180.0,0.40228]
["bitfinex-derivatives","BTCF0:USTF0",1738469899390,0.16370956,99196.0,99195.0,0.5624934]
["bitfinex-derivatives","BTCF0:USTF0",1738469899983,0.16370956,99196.0,99190.0,0.201703]
["bitfinex-derivatives","BTCF0:USTF0",1738469900192,0.16370956,99196.0,99194.0,0.2016953]
["bitfinex-derivatives","BTCF0:USTF0",1738469900782,0.16470956,99196.0,99195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469901585,0.16570956,99196.0,99195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469901889,0.002,99196.0,99195.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1738469902287,0.001,99196.0,99195.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1738469902484,0.002,99196.0,99195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469902783,0.002,99196.0,99195.0,0.05536286]
["bitfinex-derivatives","BTCF0:USTF0",1738469903084,0.001,99196.0,99195.0,0.05536286]
["bitfinex-derivatives","BTCF0:USTF0",1738469903290,0.002,99196.0,99195.0,0.05836286]
["bitfinex-derivatives","BTCF0:USTF0",1738469904891,0.002,99196.0,99195.0,0.19446286]
["bitfinex-derivatives","BTCF0:USTF0",1738469905780,0.002,99196.0,99195.0,0.23146286]
["bitfinex-derivatives","BTCF0:USTF0",1738469906689,0.00184871,99196.0,99195.0,0.23146286]
["bitfinex-derivatives","BTCF0:USTF0",1738469908087,0.00015128,99203.0,99202.0,0.2016791]
["bitfinex-derivatives","BTCF0:USTF0",1738469908289,0.00015128,99203.0,99202.0,0.5624791]
["bitfinex-derivatives","BTCF0:USTF0",1738469909295,0.00215128,99203.0,99202.0,0.5664791]
["bitfinex-derivatives","BTCF0:USTF0",1738469911595,0.2083658,99250.0,99249.0,0.2519795]
["bitfinex-derivatives","BTCF0:USTF0",1738469911895,0.28878716,99274.0,99267.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738469912097,0.1362,99305.0,99290.0,0.2014989]
["bitfinex-derivatives","BTCF0:USTF0",1738469912395,0.1362,99305.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469913395,0.1362,99305.0,99298.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1738469914387,0.07063264,99300.0,99298.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1738469914588,4e-08,99300.0,99298.0,0.2014839]
["bitfinex-derivatives","BTCF0:USTF0",1738469914994,0.0001511,99307.0,99306.0,0.201468]
["bitfinex-derivatives","BTCF0:USTF0",1738469915188,0.37503555,99316.0,99315.0,0.2014498]
["bitfinex-derivatives","BTCF0:USTF0",1738469915384,0.37503555,99316.0,99315.0,0.5622498]
["bitfinex-derivatives","BTCF0:USTF0",1738469916403,0.37603555,99316.0,99315.0,0.5702498]
["bitfinex-derivatives","BTCF0:USTF0",1738469916595,0.001,99316.0,99315.0,0.5702498]
["bitfinex-derivatives","BTCF0:USTF0",1738469916790,0.001,99316.0,99315.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738469917293,0.001,99316.0,99315.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738469917693,0.001,99316.0,99315.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738469921294,0.001,99316.0,99315.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738469921596,0.301,99316.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469921803,0.2014626,99309.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469922010,0.201472,99305.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469922194,0.14022457,99310.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469922395,0.2014817,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469922598,0.1346,99299.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469922803,0.2015003,99291.0,99273.0,0.21339454]
["bitfinex-derivatives","BTCF0:USTF0",1738469923003,0.3608,99294.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469923004,0.1436,99290.0,99275.0,0.2015306]
["bitfinex-derivatives","BTCF0:USTF0",1738469923296,0.1436,99290.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469923495,0.2015124,99285.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469923897,0.2015124,99285.0,99273.0,0.2015345]
["bitfinex-derivatives","BTCF0:USTF0",1738469924400,0.2015349,99274.0,99272.0,0.3444345]
["bitfinex-derivatives","BTCF0:USTF0",1738469924900,0.2015349,99274.0,99272.0,0.2944345]
["bitfinex-derivatives","BTCF0:USTF0",1738469925807,0.3608,99277.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738469925996,0.2015411,99270.0,99269.0,0.0001511]
["bitfinex-derivatives","BTCF0:USTF0",1738469927293,0.2015472,99267.0,99264.0,0.34346216]
["bitfinex-derivatives","BTCF0:USTF0",1738469928090,0.1343,99269.0,99264.0,0.34346216]
["bitfinex-derivatives","BTCF0:USTF0",1738469928298,0.007,99270.0,99269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469928503,0.01,99270.0,99269.0,0.2025432]
["bitfinex-derivatives","BTCF0:USTF0",1738469928995,0.003,99270.0,99269.0,0.2015432]
["bitfinex-derivatives","BTCF0:USTF0",1738469929301,0.1343,99300.0,99265.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738469929501,0.1343,99300.0,99281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469929705,0.2014726,99304.0,99287.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1738469929908,0.2014754,99303.0,99287.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1738469930098,0.2014564,99312.0,99287.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1738469931709,0.0131511,99288.0,99287.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1738469931908,0.01287954,99288.0,99287.0,0.2015066]
["bitfinex-derivatives","BTCF0:USTF0",1738469932096,0.1343,99318.0,99296.0,0.2014869]
["bitfinex-derivatives","BTCF0:USTF0",1738469932296,0.2014398,99320.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469932901,0.04144,99333.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469933108,0.0001511,99321.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469933304,0.2014397,99320.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469933501,0.0001511,99321.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469934202,0.0001511,99321.0,99313.0,0.562253]
["bitfinex-derivatives","BTCF0:USTF0",1738469935006,0.0021511,99321.0,99313.0,0.562253]
["bitfinex-derivatives","BTCF0:USTF0",1738469935709,0.0081511,99321.0,99313.0,0.563253]
["bitfinex-derivatives","BTCF0:USTF0",1738469937310,0.0081511,99321.0,99313.0,0.544253]
["bitfinex-derivatives","BTCF0:USTF0",1738469940106,0.0081511,99321.0,99313.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738469940513,0.0081511,99321.0,99318.0,0.17924878]
["bitfinex-derivatives","BTCF0:USTF0",1738469940807,0.0081511,99321.0,99319.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1738469941209,0.0081511,99321.0,99318.0,0.17924878]
["bitfinex-derivatives","BTCF0:USTF0",1738469942303,0.0021511,99321.0,99318.0,0.16024878]
["bitfinex-derivatives","BTCF0:USTF0",1738469942508,0.0081511,99321.0,99318.0,0.16124878]
["bitfinex-derivatives","BTCF0:USTF0",1738469943103,0.0081511,99321.0,99320.0,0.24130735]
["bitfinex-derivatives","BTCF0:USTF0",1738469943616,0.2014183,99331.0,99320.0,0.24130735]
["bitfinex-derivatives","BTCF0:USTF0",1738469944713,0.2014183,99331.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469944914,0.002,99321.0,99318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469945516,0.007,99321.0,99317.0,0.2014438]
["bitfinex-derivatives","BTCF0:USTF0",1738469945918,0.005,99321.0,99317.0,0.2014438]
["bitfinex-derivatives","BTCF0:USTF0",1738469946614,0.003,99331.0,99317.0,0.2014438]
["bitfinex-derivatives","BTCF0:USTF0",1738469946816,0.005,99321.0,99317.0,0.2014438]
["bitfinex-derivatives","BTCF0:USTF0",1738469947723,0.005,99321.0,99319.0,0.24019795]
["bitfinex-derivatives","BTCF0:USTF0",1738469948020,0.006,99321.0,99319.0,0.24019795]
["bitfinex-derivatives","BTCF0:USTF0",1738469948717,0.2014269,99327.0,99319.0,0.24019795]
["bitfinex-derivatives","BTCF0:USTF0",1738469949024,0.001,99321.0,99319.0,0.24019795]
["bitfinex-derivatives","BTCF0:USTF0",1738469949412,0.006,99321.0,99319.0,0.24019795]
["bitfinex-derivatives","BTCF0:USTF0",1738469949813,0.207439,99321.0,99319.0,0.24019795]
["bitfinex-derivatives","BTCF0:USTF0",1738469950013,0.207439,99321.0,99311.0,0.29946405]
["bitfinex-derivatives","BTCF0:USTF0",1738469950014,0.301,99321.0,99311.0,0.29946405]
["bitfinex-derivatives","BTCF0:USTF0",1738469950222,0.2014551,99313.0,99311.0,0.29946405]
["bitfinex-derivatives","BTCF0:USTF0",1738469950418,0.2266251,99313.0,99311.0,0.29946405]
["bitfinex-derivatives","BTCF0:USTF0",1738469950816,0.1335,99312.0,99311.0,0.29946405]
["bitfinex-derivatives","BTCF0:USTF0",1738469951725,0.1335,99312.0,99300.0,0.2014786]
["bitfinex-derivatives","BTCF0:USTF0",1738469951726,0.201458,99311.0,99300.0,0.2014786]
["bitfinex-derivatives","BTCF0:USTF0",1738469951924,0.3608,99309.0,99300.0,0.2014786]
["bitfinex-derivatives","BTCF0:USTF0",1738469952224,0.3608,99309.0,99300.0,0.1826297]
["bitfinex-derivatives","BTCF0:USTF0",1738469952824,0.141,99308.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469953417,0.141,99308.0,99300.0,0.1846297]
["bitfinex-derivatives","BTCF0:USTF0",1738469954112,0.141,99308.0,99301.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738469955023,0.141,99308.0,99301.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738469955823,0.141,99308.0,99301.0,0.2014763]
["bitfinex-derivatives","BTCF0:USTF0",1738469956024,0.00096001,99309.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469956217,0.02517,99313.0,99312.0,0.2014559]
["bitfinex-derivatives","BTCF0:USTF0",1738469956523,0.02517,99313.0,99312.0,0.5622559]
["bitfinex-derivatives","BTCF0:USTF0",1738469958328,0.02617,99313.0,99312.0,0.5622559]
["bitfinex-derivatives","BTCF0:USTF0",1738469958622,0.02617,99313.0,99312.0,0.57355642]
["bitfinex-derivatives","BTCF0:USTF0",1738469958829,0.03117,99313.0,99312.0,0.57355642]
["bitfinex-derivatives","BTCF0:USTF0",1738469960422,0.03117,99313.0,99312.0,0.01130052]
["bitfinex-derivatives","BTCF0:USTF0",1738469960623,0.03117,99313.0,99304.0,0.2014708]
["bitfinex-derivatives","BTCF0:USTF0",1738469960819,0.03117,99313.0,99304.0,0.21298222]
["bitfinex-derivatives","BTCF0:USTF0",1738469961225,0.03117,99313.0,99305.0,0.2014689]
["bitfinex-derivatives","BTCF0:USTF0",1738469961623,0.03117,99313.0,99307.0,0.29946405]
["bitfinex-derivatives","BTCF0:USTF0",1738469963835,0.03117,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469964231,0.03017,99313.0,99312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469964428,0.03117,99313.0,99312.0,0.5622559]
["bitfinex-derivatives","BTCF0:USTF0",1738469964634,0.201385,99347.0,99312.0,0.5622559]
["bitfinex-derivatives","BTCF0:USTF0",1738469964824,0.136,99346.0,99330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469965024,0.136,99346.0,99338.0,0.2014016]
["bitfinex-derivatives","BTCF0:USTF0",1738469965332,0.36172,99353.0,99343.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738469965634,0.3608,99364.0,99343.0,0.2013926]
["bitfinex-derivatives","BTCF0:USTF0",1738469965832,0.3608,99364.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469966037,0.00015102,99358.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469966227,0.008,99342.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738469966427,0.008,99342.0,99341.0,0.5621971]
["bitfinex-derivatives","BTCF0:USTF0",1738469966624,0.00015102,99358.0,99341.0,0.5621971]
["bitfinex-derivatives","BTCF0:USTF0",1738469966827,0.00015102,99358.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469967226,0.00015102,99358.0,99349.0,0.2013807]
["bitfinex-derivatives","BTCF0:USTF0",1738469967834,0.00015102,99358.0,99350.0,0.2013771]
["bitfinex-derivatives","BTCF0:USTF0",1738469968025,0.00015102,99358.0,99348.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738469968231,0.00315102,99358.0,99354.0,0.2013694]
["bitfinex-derivatives","BTCF0:USTF0",1738469969433,0.02831102,99358.0,99354.0,0.2013694]
["bitfinex-derivatives","BTCF0:USTF0",1738469969941,0.02831102,99358.0,99354.0,0.2023694]
["bitfinex-derivatives","BTCF0:USTF0",1738469971337,0.02831102,99358.0,99356.0,0.2013667]
["bitfinex-derivatives","BTCF0:USTF0",1738469972243,0.02831102,99358.0,99356.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1738469972244,0.02531102,99358.0,99356.0,0.1823667]
["bitfinex-derivatives","BTCF0:USTF0",1738469972438,0.02831102,99358.0,99356.0,0.19475366]
["bitfinex-derivatives","BTCF0:USTF0",1738469972639,0.03031102,99358.0,99356.0,0.19475366]
["bitfinex-derivatives","BTCF0:USTF0",1738469973844,0.02931102,99358.0,99356.0,0.19475366]
["bitfinex-derivatives","BTCF0:USTF0",1738469974533,0.02731102,99358.0,99356.0,0.19375366]
["bitfinex-derivatives","BTCF0:USTF0",1738469974734,0.03031102,99358.0,99356.0,0.01238696]
["bitfinex-derivatives","BTCF0:USTF0",1738469975138,0.03031102,99358.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469976743,0.03031102,99358.0,99356.0,0.2023654]
["bitfinex-derivatives","BTCF0:USTF0",1738469977149,0.03031102,99358.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738469977342,0.03031102,99358.0,99351.0,0.70412]
["bitfinex-derivatives","BTCF0:USTF0",1738469977544,0.03031102,99358.0,99351.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1738469978548,0.02731102,99358.0,99351.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1738469978748,0.03131102,99358.0,99351.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1738469981844,0.2013781,99351.0,99338.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738469982949,0.3608,99356.0,99338.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738469983252,0.2014005,99340.0,99338.0,0.00215102]
["bitfinex-derivatives","BTCF0:USTF0",1738469983545,0.3608,99339.0,99338.0,0.00215102]
["bitfinex-derivatives","BTCF0:USTF0",1738469984044,0.3608,99339.0,99338.0,0.00115102]
["bitfinex-derivatives","BTCF0:USTF0",1738469985350,0.3608,99339.0,99338.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738469986251,0.3608,99339.0,99338.0,0.00115102]
["bitfinex-derivatives","BTCF0:USTF0",1738469986647,0.3608,99339.0,99338.0,0.00315102]
["bitfinex-derivatives","BTCF0:USTF0",1738469987049,0.3608,99339.0,99338.0,0.00215102]
["bitfinex-derivatives","BTCF0:USTF0",1738469987249,0.3608,99339.0,99337.0,0.18555452]
["bitfinex-derivatives","BTCF0:USTF0",1738469987953,0.3608,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469988343,0.3608,99339.0,99338.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738469988750,0.3608,99339.0,99338.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738469989457,0.3608,99339.0,99338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469989948,0.3608,99339.0,99337.0,0.20178941]
["bitfinex-derivatives","BTCF0:USTF0",1738469990150,0.3608,99339.0,99338.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738469990350,0.3608,99339.0,99338.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738469990549,0.01146091,99353.0,99341.0,0.2013969]
["bitfinex-derivatives","BTCF0:USTF0",1738469990752,0.20164448,99355.0,99338.0,0.5009]
["bitfinex-derivatives","BTCF0:USTF0",1738469990949,0.00027498,99355.0,99340.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738469991151,0.00027498,99355.0,99353.0,0.2013723]
["bitfinex-derivatives","BTCF0:USTF0",1738469992254,0.00027498,99355.0,99353.0,0.1823723]
["bitfinex-derivatives","BTCF0:USTF0",1738469992750,0.00327498,99355.0,99353.0,0.1823723]
["bitfinex-derivatives","BTCF0:USTF0",1738469994051,0.00327498,99355.0,99353.0,0.19338622]
["bitfinex-derivatives","BTCF0:USTF0",1738469994254,0.00027498,99355.0,99353.0,0.19638622]
["bitfinex-derivatives","BTCF0:USTF0",1738469994454,0.00527498,99355.0,99353.0,0.19638622]
["bitfinex-derivatives","BTCF0:USTF0",1738469994949,0.00027498,99355.0,99353.0,0.20538622]
["bitfinex-derivatives","BTCF0:USTF0",1738469996661,0.00027498,99355.0,99353.0,0.20238622]
["bitfinex-derivatives","BTCF0:USTF0",1738469996855,0.00027498,99355.0,99353.0,0.20538622]
["bitfinex-derivatives","BTCF0:USTF0",1738469997262,0.00027498,99355.0,99353.0,0.18638622]
["bitfinex-derivatives","BTCF0:USTF0",1738469997962,0.00027498,99355.0,99353.0,0.02301392]
["bitfinex-derivatives","BTCF0:USTF0",1738470000357,0.00027498,99355.0,99353.0,0.22438552]
["bitfinex-derivatives","BTCF0:USTF0",1738470000651,0.05140946,99381.0,99353.0,0.02301392]
["bitfinex-derivatives","BTCF0:USTF0",1738470000852,0.05140946,99381.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470001051,0.09349589,99380.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470001252,0.2013393,99370.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470001465,0.29483519,99370.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470001856,0.09349589,99370.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470002164,0.09349589,99370.0,99355.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738470002165,0.3608,99363.0,99355.0,0.00015102]
["bitfinex-derivatives","BTCF0:USTF0",1738470002360,0.09349589,99360.0,99349.0,0.34495102]
["bitfinex-derivatives","BTCF0:USTF0",1738470002554,0.2013695,99355.0,99349.0,0.34495102]
["bitfinex-derivatives","BTCF0:USTF0",1738470002749,0.2013695,99355.0,99343.0,0.01102651]
["bitfinex-derivatives","BTCF0:USTF0",1738470002959,0.2013695,99355.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470003471,0.39832,99359.0,99345.0,0.5621869]
["bitfinex-derivatives","BTCF0:USTF0",1738470003666,0.3974,99359.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470004361,0.00096001,99363.0,99354.0,0.2013689]
["bitfinex-derivatives","BTCF0:USTF0",1738470004562,0.00015102,99374.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470005662,0.00015102,99374.0,99364.0,0.2013493]
["bitfinex-derivatives","BTCF0:USTF0",1738470006062,0.00015102,99374.0,99363.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1738470006258,0.00015102,99374.0,99363.0,0.26471136]
["bitfinex-derivatives","BTCF0:USTF0",1738470006463,0.00515102,99374.0,99363.0,0.26471136]
["bitfinex-derivatives","BTCF0:USTF0",1738470006662,0.00915102,99374.0,99363.0,0.26471136]
["bitfinex-derivatives","BTCF0:USTF0",1738470007368,0.00915102,99374.0,99369.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1738470007962,0.00415102,99374.0,99369.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1738470008163,0.00915102,99374.0,99369.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1738470008468,0.00915102,99374.0,99372.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1738470008670,0.00915102,99374.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470008671,0.2012879,99395.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470008874,0.37185833,99394.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470009167,0.01105833,99394.0,99383.0,0.2013109]
["bitfinex-derivatives","BTCF0:USTF0",1738470009363,0.1,99400.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470009671,0.02515,99394.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470009969,0.201292,99393.0,99387.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470010859,0.03015,99394.0,99387.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470011061,0.2013096,99385.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470011268,0.2013096,99385.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470011876,0.3608,99389.0,99370.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470012077,0.3608,99389.0,99379.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470012373,0.3608,99389.0,99379.0,0.1823191]
["bitfinex-derivatives","BTCF0:USTF0",1738470012570,0.005,99385.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470013072,0.1,99400.0,99399.0,0.2012795]
["bitfinex-derivatives","BTCF0:USTF0",1738470013267,0.1,99400.0,99399.0,0.5620795]
["bitfinex-derivatives","BTCF0:USTF0",1738470013773,0.1,99400.0,99399.0,0.8284795]
["bitfinex-derivatives","BTCF0:USTF0",1738470014168,0.3608,99431.0,99399.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1738470014366,0.5620149,99431.0,99404.0,0.5620693]
["bitfinex-derivatives","BTCF0:USTF0",1738470014575,0.01109778,99430.0,99404.0,0.5620693]
["bitfinex-derivatives","BTCF0:USTF0",1738470014776,0.21231608,99430.0,99404.0,0.5620693]
["bitfinex-derivatives","BTCF0:USTF0",1738470015076,0.2012211,99428.0,99404.0,0.5620693]
["bitfinex-derivatives","BTCF0:USTF0",1738470015677,0.3608,99423.0,99404.0,0.5620693]
["bitfinex-derivatives","BTCF0:USTF0",1738470015970,0.00115094,99406.0,99404.0,0.37207054]
["bitfinex-derivatives","BTCF0:USTF0",1738470017181,0.00115094,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470017570,0.4865,99405.0,99395.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470017770,0.6153,99405.0,99395.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470018265,0.2012726,99403.0,99395.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470018876,0.2012726,99403.0,99395.0,0.00415094]
["bitfinex-derivatives","BTCF0:USTF0",1738470019071,0.25542,99405.0,99395.0,0.00615094]
["bitfinex-derivatives","BTCF0:USTF0",1738470019275,0.00015094,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470021069,0.00015094,99406.0,99400.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738470021277,0.00015094,99406.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470022083,0.2012838,99397.0,99395.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470022273,0.3608,99396.0,99395.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470022588,0.6181,99396.0,99395.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470023280,0.6181,99396.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470023479,0.2013464,99366.0,99361.0,0.24064234]
["bitfinex-derivatives","BTCF0:USTF0",1738470023975,0.2013316,99374.0,99361.0,0.24064234]
["bitfinex-derivatives","BTCF0:USTF0",1738470024180,0.2013375,99371.0,99361.0,0.24064234]
["bitfinex-derivatives","BTCF0:USTF0",1738470024578,0.2013375,99371.0,99361.0,0.4531552]
["bitfinex-derivatives","BTCF0:USTF0",1738470025680,0.2013375,99371.0,99365.0,0.00350923]
["bitfinex-derivatives","BTCF0:USTF0",1738470026288,0.2013375,99371.0,99365.0,0.00650923]
["bitfinex-derivatives","BTCF0:USTF0",1738470026785,0.2013375,99371.0,99365.0,0.01150923]
["bitfinex-derivatives","BTCF0:USTF0",1738470027376,0.2013375,99371.0,99365.0,0.00850923]
["bitfinex-derivatives","BTCF0:USTF0",1738470027784,0.2013458,99367.0,99365.0,0.00850923]
["bitfinex-derivatives","BTCF0:USTF0",1738470028079,0.3608,99368.0,99360.0,0.09364683]
["bitfinex-derivatives","BTCF0:USTF0",1738470028484,0.2013357,99372.0,99360.0,0.09364683]
["bitfinex-derivatives","BTCF0:USTF0",1738470028687,0.2013376,99371.0,99365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470028894,0.3608,99369.0,99365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470029080,0.2013464,99366.0,99365.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470029691,0.2013464,99366.0,99360.0,0.01129277]
["bitfinex-derivatives","BTCF0:USTF0",1738470029883,0.2013464,99366.0,99360.0,0.02029277]
["bitfinex-derivatives","BTCF0:USTF0",1738470030292,0.3608,99369.0,99365.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738470030789,0.3608,99378.0,99365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738470031387,0.2013346,99372.0,99365.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738470031879,0.001,99366.0,99365.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470032279,0.001,99366.0,99360.0,0.20665077]
["bitfinex-derivatives","BTCF0:USTF0",1738470032481,0.3608,99378.0,99368.0,0.2013409]
["bitfinex-derivatives","BTCF0:USTF0",1738470032677,0.3608,99378.0,99369.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1738470033286,0.2013303,99374.0,99369.0,0.7547]
["bitfinex-derivatives","BTCF0:USTF0",1738470033583,0.2013358,99372.0,99369.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1738470034690,0.00015094,99379.0,99369.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1738470034886,0.2013383,99370.0,99368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470035282,0.2013383,99370.0,99369.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470035690,0.3608,99374.0,99364.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470035691,0.2013485,99365.0,99364.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738470036099,0.3,99365.0,99344.0,0.00150981]
["bitfinex-derivatives","BTCF0:USTF0",1738470036290,0.201389,99345.0,99343.0,0.24064234]
["bitfinex-derivatives","BTCF0:USTF0",1738470036784,0.3608,99349.0,99343.0,0.24064234]
["bitfinex-derivatives","BTCF0:USTF0",1738470037386,0.2013872,99346.0,99344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470037784,0.2013872,99346.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470038585,0.2013872,99346.0,99344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470038785,0.2023872,99346.0,99344.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738470039198,0.3608,99345.0,99344.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738470039396,0.201391,99344.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470039992,0.201391,99344.0,99337.0,0.37220763]
["bitfinex-derivatives","BTCF0:USTF0",1738470040695,0.226551,99344.0,99337.0,0.37220763]
["bitfinex-derivatives","BTCF0:USTF0",1738470040994,0.226551,99344.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470041983,0.02516,99344.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470042387,0.02516,99344.0,99343.0,0.210393]
["bitfinex-derivatives","BTCF0:USTF0",1738470042388,0.02616,99344.0,99343.0,0.210393]
["bitfinex-derivatives","BTCF0:USTF0",1738470043199,0.201344,99368.0,99353.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1738470043402,0.201344,99368.0,99354.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738470043699,0.201344,99368.0,99355.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1738470044085,0.3608,99374.0,99355.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1738470044892,0.5621318,99374.0,99355.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1738470045289,0.00415094,99356.0,99355.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1738470045489,0.00615094,99356.0,99355.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1738470045700,0.00215094,99356.0,99355.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1738470045896,0.00615094,99356.0,99355.0,0.2013687]
["bitfinex-derivatives","BTCF0:USTF0",1738470046087,0.00615094,99356.0,99355.0,0.21512448]
["bitfinex-derivatives","BTCF0:USTF0",1738470046285,0.002,99356.0,99355.0,0.14195578]
["bitfinex-derivatives","BTCF0:USTF0",1738470046498,0.2013203,99379.0,99360.0,0.2013585]
["bitfinex-derivatives","BTCF0:USTF0",1738470046699,0.2013203,99379.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470046901,0.3608,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470047293,0.3608,99378.0,99363.0,0.5621523]
["bitfinex-derivatives","BTCF0:USTF0",1738470048191,0.3608,99378.0,99365.0,0.2013479]
["bitfinex-derivatives","BTCF0:USTF0",1738470048893,0.3608,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470049084,0.3628,99378.0,99367.0,0.2013443]
["bitfinex-derivatives","BTCF0:USTF0",1738470049403,0.3628,99378.0,99368.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738470049698,0.3668,99378.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470050087,0.3608,99377.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470050398,0.3668,99378.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470050898,0.2013297,99375.0,99363.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738470051694,0.2013297,99375.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470052090,0.36372,99378.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470052287,0.36372,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470052288,0.002,99375.0,99364.0,0.2013489]
["bitfinex-derivatives","BTCF0:USTF0",1738470052995,0.002,99375.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470053393,0.006,99375.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470054803,0.5621456,99367.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470054997,0.2013545,99362.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470055302,0.3608,99367.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470055598,0.3608,99367.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470055789,0.2013464,99366.0,99365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470056595,0.2013464,99366.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470056596,0.36476001,99367.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470056796,0.002,99362.0,99361.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470057394,0.002,99362.0,99351.0,0.19628322]
["bitfinex-derivatives","BTCF0:USTF0",1738470058295,0.2013545,99363.0,99351.0,0.19628322]
["bitfinex-derivatives","BTCF0:USTF0",1738470058603,0.2013545,99363.0,99347.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738470058797,0.002,99362.0,99353.0,0.2013715]
["bitfinex-derivatives","BTCF0:USTF0",1738470059397,0.002,99362.0,99347.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738470059597,0.002,99362.0,99355.0,0.2013669]
["bitfinex-derivatives","BTCF0:USTF0",1738470060699,0.002,99362.0,99347.0,0.37521653]
["bitfinex-derivatives","BTCF0:USTF0",1738470060700,0.002,99362.0,99356.0,0.2013657]
["bitfinex-derivatives","BTCF0:USTF0",1738470061095,0.36172,99367.0,99356.0,0.2013657]
["bitfinex-derivatives","BTCF0:USTF0",1738470061303,0.004,99362.0,99356.0,0.2013657]
["bitfinex-derivatives","BTCF0:USTF0",1738470061500,0.004,99362.0,99348.0,0.2013821]
["bitfinex-derivatives","BTCF0:USTF0",1738470061692,0.004,99362.0,99347.0,0.37521653]
["bitfinex-derivatives","BTCF0:USTF0",1738470061898,0.002,99362.0,99351.0,0.2013752]
["bitfinex-derivatives","BTCF0:USTF0",1738470062206,0.004,99362.0,99352.0,0.2013738]
["bitfinex-derivatives","BTCF0:USTF0",1738470062903,0.00015094,99380.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470063098,0.00015094,99380.0,99371.0,0.2013359]
["bitfinex-derivatives","BTCF0:USTF0",1738470063693,0.20146924,99380.0,99366.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1738470063901,0.3608,99379.0,99366.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1738470064205,0.201338,99371.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470064506,0.5621206,99379.0,99360.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470064810,0.002,99362.0,99361.0,0.2013566]
["bitfinex-derivatives","BTCF0:USTF0",1738470065394,0.02266,99375.0,99374.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738470065707,0.02066,99375.0,99374.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738470065907,0.02266,99375.0,99374.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738470066902,0.02666,99375.0,99374.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738470067299,0.02466,99375.0,99374.0,0.2013302]
["bitfinex-derivatives","BTCF0:USTF0",1738470067900,0.02466,99375.0,99374.0,0.2425302]
["bitfinex-derivatives","BTCF0:USTF0",1738470068108,0.01023869,99375.0,99374.0,0.2435302]
["bitfinex-derivatives","BTCF0:USTF0",1738470068305,0.2012645,99407.0,99392.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1738470069207,0.0514083,99412.0,99393.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1738470069515,0.4851516,99413.0,99388.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738470069516,0.5620718,99403.0,99388.0,0.36095094]
["bitfinex-derivatives","BTCF0:USTF0",1738470069811,0.2012981,99390.0,99388.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470070511,0.3608,99394.0,99388.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470070705,0.2012817,99398.0,99388.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470070904,0.2012817,99398.0,99392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470071305,0.2012817,99398.0,99388.0,0.01458515]
["bitfinex-derivatives","BTCF0:USTF0",1738470071505,0.001,99390.0,99388.0,0.01458515]
["bitfinex-derivatives","BTCF0:USTF0",1738470071807,0.09349589,99400.0,99388.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470072012,0.1327,99389.0,99388.0,0.00015094]
["bitfinex-derivatives","BTCF0:USTF0",1738470072309,0.2012789,99400.0,99379.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470072501,0.002,99398.0,99379.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470072708,0.002,99398.0,99392.0,0.2012927]
["bitfinex-derivatives","BTCF0:USTF0",1738470072912,0.002,99398.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470073210,0.1327,99402.0,99396.0,0.2012843]
["bitfinex-derivatives","BTCF0:USTF0",1738470073509,0.1327,99402.0,99400.0,0.2012773]
["bitfinex-derivatives","BTCF0:USTF0",1738470073818,0.1371,99409.0,99400.0,0.2012773]
["bitfinex-derivatives","BTCF0:USTF0",1738470074202,0.001,99398.0,99397.0,0.2012836]
["bitfinex-derivatives","BTCF0:USTF0",1738470074709,0.001,99402.0,99400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470074901,0.001,99402.0,99400.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1738470075311,0.1371,99409.0,99400.0,0.2012774]
["bitfinex-derivatives","BTCF0:USTF0",1738470075499,0.00115094,99407.0,99400.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1738470076199,0.003,99402.0,99400.0,0.2022774]
["bitfinex-derivatives","BTCF0:USTF0",1738470077209,0.004,99402.0,99401.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1738470077513,0.00015094,99407.0,99406.0,0.2012654]
["bitfinex-derivatives","BTCF0:USTF0",1738470077713,0.2753,99439.0,99406.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1738470078021,0.2753,99439.0,99429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470078200,0.19260796,99444.0,99437.0,0.2012014]
["bitfinex-derivatives","BTCF0:USTF0",1738470078405,0.20964555,99445.0,99437.0,0.2012014]
["bitfinex-derivatives","BTCF0:USTF0",1738470078605,0.20868554,99445.0,99437.0,0.2012014]
["bitfinex-derivatives","BTCF0:USTF0",1738470079614,0.00015085,99451.0,99437.0,0.2012014]
["bitfinex-derivatives","BTCF0:USTF0",1738470079804,0.005,99445.0,99437.0,0.2012014]
["bitfinex-derivatives","BTCF0:USTF0",1738470080715,0.005,99445.0,99437.0,0.21563254]
["bitfinex-derivatives","BTCF0:USTF0",1738470081009,0.005,99445.0,99444.0,0.2011885]
["bitfinex-derivatives","BTCF0:USTF0",1738470081314,0.00515085,99451.0,99447.0,0.201182]
["bitfinex-derivatives","BTCF0:USTF0",1738470082111,0.004,99445.0,99442.0,0.2011926]
["bitfinex-derivatives","BTCF0:USTF0",1738470082415,0.004,99445.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470082416,0.004,99445.0,99444.0,0.2011885]
["bitfinex-derivatives","BTCF0:USTF0",1738470082818,0.00015085,99451.0,99444.0,0.2011885]
["bitfinex-derivatives","BTCF0:USTF0",1738470083019,0.00315085,99451.0,99444.0,0.2011885]
["bitfinex-derivatives","BTCF0:USTF0",1738470083207,0.00315085,99451.0,99445.0,0.2011853]
["bitfinex-derivatives","BTCF0:USTF0",1738470083603,0.00315085,99451.0,99447.0,0.2011815]
["bitfinex-derivatives","BTCF0:USTF0",1738470083808,0.00315085,99451.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470084421,0.00315085,99451.0,99443.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738470085011,0.002,99445.0,99443.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738470085411,0.002,99445.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470085818,0.00315085,99451.0,99443.0,0.20119]
["bitfinex-derivatives","BTCF0:USTF0",1738470086018,0.00315085,99451.0,99443.0,0.20219]
["bitfinex-derivatives","BTCF0:USTF0",1738470086219,0.00315085,99451.0,99447.0,0.2011813]
["bitfinex-derivatives","BTCF0:USTF0",1738470086513,0.00015085,99451.0,99447.0,0.2011813]
["bitfinex-derivatives","BTCF0:USTF0",1738470087813,0.00015085,99451.0,99444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470088015,0.3608,99448.0,99432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470088209,0.3608,99448.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470089525,0.3638,99448.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470091011,0.003,99448.0,99447.0,0.01488128]
["bitfinex-derivatives","BTCF0:USTF0",1738470091314,0.003,99448.0,99447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470092517,0.003,99448.0,99431.0,0.20136415]
["bitfinex-derivatives","BTCF0:USTF0",1738470092826,0.003,99448.0,99431.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738470092827,0.3608,99438.0,99431.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738470093021,0.3608,99442.0,99440.0,0.2011959]
["bitfinex-derivatives","BTCF0:USTF0",1738470093324,0.132,99447.0,99441.0,0.2011939]
["bitfinex-derivatives","BTCF0:USTF0",1738470093519,0.003,99448.0,99441.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1738470093721,0.003,99448.0,99431.0,0.00015085]
["bitfinex-derivatives","BTCF0:USTF0",1738470094026,0.003,99448.0,99446.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738470094526,0.002,99447.0,99446.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738470095226,0.005,99448.0,99446.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738470095726,0.002,99448.0,99446.0,0.2011843]
["bitfinex-derivatives","BTCF0:USTF0",1738470097231,0.36172,99450.0,99437.0,0.12935077]
["bitfinex-derivatives","BTCF0:USTF0",1738470097427,0.002,99447.0,99446.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738470097830,0.00015085,99451.0,99446.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738470098125,0.002,99448.0,99446.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738470098520,0.002,99447.0,99446.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738470099024,0.00215085,99451.0,99446.0,0.2011845]
["bitfinex-derivatives","BTCF0:USTF0",1738470100023,0.00215085,99451.0,99439.0,0.2011976]
["bitfinex-derivatives","BTCF0:USTF0",1738470100222,0.00215085,99451.0,99437.0,0.1431199]
["bitfinex-derivatives","BTCF0:USTF0",1738470100427,0.00215085,99451.0,99444.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1738470100627,0.00015085,99451.0,99444.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1738470100829,0.002,99447.0,99444.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1738470101332,0.2011779,99450.0,99444.0,0.2011876]
["bitfinex-derivatives","BTCF0:USTF0",1738470101920,0.2011779,99450.0,99444.0,0.2041876]
["bitfinex-derivatives","BTCF0:USTF0",1738470102320,0.2011779,99450.0,99444.0,0.1851876]
["bitfinex-derivatives","BTCF0:USTF0",1738470102521,0.00015085,99451.0,99444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470102725,0.00015085,99451.0,99450.0,0.2011764]
["bitfinex-derivatives","BTCF0:USTF0",1738470104721,0.00215085,99451.0,99450.0,0.2011764]
["bitfinex-derivatives","BTCF0:USTF0",1738470107421,0.00215085,99451.0,99450.0,0.2000695]
["bitfinex-derivatives","BTCF0:USTF0",1738470123034,0.17958651,99475.0,99470.0,0.2011345]
["bitfinex-derivatives","BTCF0:USTF0",1738470123934,0.17958651,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470124132,0.18258651,99475.0,99473.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738470124339,0.18458651,99475.0,99473.0,0.201128]
["bitfinex-derivatives","BTCF0:USTF0",1738470126443,0.18258651,99475.0,99473.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1738470126639,0.003,99475.0,99473.0,0.202128]
["bitfinex-derivatives","BTCF0:USTF0",1738470126845,0.003,99475.0,99473.0,0.21939711]
["bitfinex-derivatives","BTCF0:USTF0",1738470127347,0.003,99475.0,99474.0,0.2755]
["bitfinex-derivatives","BTCF0:USTF0",1738470128045,0.002,99475.0,99474.0,0.4766279]
["bitfinex-derivatives","BTCF0:USTF0",1738470128445,0.00015085,99482.0,99481.0,0.2011137]
["bitfinex-derivatives","BTCF0:USTF0",1738470132339,0.00015085,99482.0,99481.0,0.1821137]
["bitfinex-derivatives","BTCF0:USTF0",1738470133646,0.00015085,99482.0,99476.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1738470133948,0.00015085,99482.0,99477.0,0.2011209]
["bitfinex-derivatives","BTCF0:USTF0",1738470134342,0.00015085,99482.0,99478.0,0.2011189]
["bitfinex-derivatives","BTCF0:USTF0",1738470134841,0.00015085,99482.0,99476.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1738470135038,0.00015085,99482.0,99481.0,0.2011137]
["bitfinex-derivatives","BTCF0:USTF0",1738470135550,0.00015085,99482.0,99481.0,0.5619137]
["bitfinex-derivatives","BTCF0:USTF0",1738470136050,0.00015085,99482.0,99481.0,0.56174192]
["bitfinex-derivatives","BTCF0:USTF0",1738470137251,0.00015085,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470137453,0.00015085,99482.0,99481.0,0.01793719]
["bitfinex-derivatives","BTCF0:USTF0",1738470137754,0.00015085,99482.0,99480.0,0.2011152]
["bitfinex-derivatives","BTCF0:USTF0",1738470141652,0.00015085,99482.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470142356,0.00015085,99482.0,99481.0,0.4816]
["bitfinex-derivatives","BTCF0:USTF0",1738470144846,0.00015085,99482.0,99481.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470147352,0.00015085,99482.0,99480.0,0.2011152]
["bitfinex-derivatives","BTCF0:USTF0",1738470150455,0.00015085,99482.0,99480.0,0.5619152]
["bitfinex-derivatives","BTCF0:USTF0",1738470156951,0.14954421,99492.0,99491.0,0.2010935]
["bitfinex-derivatives","BTCF0:USTF0",1738470157254,0.14954421,99492.0,99491.0,0.6028535]
["bitfinex-derivatives","BTCF0:USTF0",1738470158158,0.17958651,99498.0,99491.0,0.40176]
["bitfinex-derivatives","BTCF0:USTF0",1738470158366,0.17958651,99498.0,99497.0,0.5618814]
["bitfinex-derivatives","BTCF0:USTF0",1738470158563,0.1,99500.0,99497.0,0.5618814]
["bitfinex-derivatives","BTCF0:USTF0",1738470158564,0.1,99500.0,99499.0,0.2010774]
["bitfinex-derivatives","BTCF0:USTF0",1738470158759,0.07246239,99500.0,99499.0,0.2010774]
["bitfinex-derivatives","BTCF0:USTF0",1738470159565,0.10697335,99506.0,99505.0,0.2010653]
["bitfinex-derivatives","BTCF0:USTF0",1738470159753,0.00697335,99506.0,99505.0,0.5618653]
["bitfinex-derivatives","BTCF0:USTF0",1738470160357,0.20814688,99525.0,99505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470160666,0.20814688,99525.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470160964,0.20829765,99525.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470161765,0.20829765,99525.0,99510.0,0.2010544]
["bitfinex-derivatives","BTCF0:USTF0",1738470161967,0.001,99506.0,99505.0,0.36095077]
["bitfinex-derivatives","BTCF0:USTF0",1738470162161,0.001,99506.0,99505.0,0.37842716]
["bitfinex-derivatives","BTCF0:USTF0",1738470162668,0.3608,99516.0,99505.0,0.37842716]
["bitfinex-derivatives","BTCF0:USTF0",1738470163569,0.201046,99515.0,99505.0,0.37842716]
["bitfinex-derivatives","BTCF0:USTF0",1738470164270,0.201046,99515.0,99506.0,0.18071209]
["bitfinex-derivatives","BTCF0:USTF0",1738470165067,0.3618,99516.0,99506.0,0.18071209]
["bitfinex-derivatives","BTCF0:USTF0",1738470165266,0.3608,99516.0,99506.0,0.18071209]
["bitfinex-derivatives","BTCF0:USTF0",1738470165468,0.001,99515.0,99506.0,0.18071209]
["bitfinex-derivatives","BTCF0:USTF0",1738470166070,0.36172,99516.0,99506.0,0.18071209]
["bitfinex-derivatives","BTCF0:USTF0",1738470166269,0.3618,99516.0,99506.0,0.18071209]
["bitfinex-derivatives","BTCF0:USTF0",1738470166467,0.001,99516.0,99506.0,0.18071209]
["bitfinex-derivatives","BTCF0:USTF0",1738470166668,0.001,99516.0,99506.0,0.38177439]
["bitfinex-derivatives","BTCF0:USTF0",1738470167269,0.001,99516.0,99506.0,0.36277439]
["bitfinex-derivatives","BTCF0:USTF0",1738470168173,0.36172,99522.0,99510.0,0.2010544]
["bitfinex-derivatives","BTCF0:USTF0",1738470168370,0.001,99515.0,99513.0,0.2010486]
["bitfinex-derivatives","BTCF0:USTF0",1738470168967,0.36176001,99522.0,99510.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470169271,0.3608,99522.0,99518.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1738470169473,0.3608,99522.0,99520.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1738470169876,0.00015077,99525.0,99520.0,0.201033]
["bitfinex-derivatives","BTCF0:USTF0",1738470170788,0.00015077,99525.0,99511.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738470170967,0.00015077,99525.0,99514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470171164,0.00015077,99525.0,99524.0,0.2010269]
["bitfinex-derivatives","BTCF0:USTF0",1738470172162,0.00015077,99525.0,99524.0,0.5618269]
["bitfinex-derivatives","BTCF0:USTF0",1738470172468,0.00215077,99525.0,99524.0,0.5618269]
["bitfinex-derivatives","BTCF0:USTF0",1738470173375,0.00215077,99525.0,99524.0,0.5628269]
["bitfinex-derivatives","BTCF0:USTF0",1738470175273,0.3608,99559.0,99524.0,0.37793708]
["bitfinex-derivatives","BTCF0:USTF0",1738470175470,0.1367,99547.0,99546.0,0.2009825]
["bitfinex-derivatives","BTCF0:USTF0",1738470177172,0.1367,99547.0,99546.0,0.2019825]
["bitfinex-derivatives","BTCF0:USTF0",1738470177372,0.1367,99547.0,99546.0,0.1829825]
["bitfinex-derivatives","BTCF0:USTF0",1738470178378,0.1377,99547.0,99546.0,0.1829825]
["bitfinex-derivatives","BTCF0:USTF0",1738470178864,0.1377,99547.0,99546.0,0.1819825]
["bitfinex-derivatives","BTCF0:USTF0",1738470179060,0.1377,99547.0,99546.0,0.19833274]
["bitfinex-derivatives","BTCF0:USTF0",1738470182377,0.1377,99547.0,99546.0,0.17933274]
["bitfinex-derivatives","BTCF0:USTF0",1738470183378,0.001,99547.0,99546.0,0.17933274]
["bitfinex-derivatives","BTCF0:USTF0",1738470184180,0.2759,99569.0,99568.0,0.2009381]
["bitfinex-derivatives","BTCF0:USTF0",1738470184577,0.20814688,99579.0,99572.0,0.2009297]
["bitfinex-derivatives","BTCF0:USTF0",1738470185267,0.1426,99581.0,99569.0,0.18699178]
["bitfinex-derivatives","BTCF0:USTF0",1738470185471,0.47234688,99599.0,99581.0,0.2009115]
["bitfinex-derivatives","BTCF0:USTF0",1738470185668,0.1426,99598.0,99596.0,0.2008808]
["bitfinex-derivatives","BTCF0:USTF0",1738470186266,0.1426,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470186467,0.20814688,99599.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470186667,0.14725819,99599.0,99598.0,0.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1738470186877,0.28721554,99601.0,99598.0,0.5995776]
["bitfinex-derivatives","BTCF0:USTF0",1738470187080,0.19229786,99601.0,99598.0,0.5995776]
["bitfinex-derivatives","BTCF0:USTF0",1738470187267,0.12629786,99601.0,99598.0,0.5995776]
["bitfinex-derivatives","BTCF0:USTF0",1738470187583,0.21085628,99607.0,99606.0,0.2008614]
["bitfinex-derivatives","BTCF0:USTF0",1738470187785,0.20273324,99616.0,99606.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738470187985,0.37503555,99646.0,99615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470188279,0.37503555,99646.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470188491,0.37503555,99646.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470188671,0.16033555,99646.0,99643.0,0.2007863]
["bitfinex-derivatives","BTCF0:USTF0",1738470189184,0.01605444,99676.0,99665.0,0.2007425]
["bitfinex-derivatives","BTCF0:USTF0",1738470189480,0.32853681,99676.0,99674.0,0.2007232]
["bitfinex-derivatives","BTCF0:USTF0",1738470189681,0.00056001,99683.0,99676.0,0.2007401]
["bitfinex-derivatives","BTCF0:USTF0",1738470189875,0.1,99700.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470190178,0.03505284,99705.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470190381,0.1364,99725.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470190577,0.1364,99725.0,99707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470190880,0.3608,99718.0,99700.0,0.45429589]
["bitfinex-derivatives","BTCF0:USTF0",1738470191175,0.3608,99718.0,99702.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470191383,0.001,99705.0,99702.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470191968,0.001,99705.0,99703.0,0.2006861]
["bitfinex-derivatives","BTCF0:USTF0",1738470192173,0.001,99705.0,99702.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470192580,0.3618,99705.0,99702.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470192986,0.3608,99703.0,99690.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470193185,0.3608,99691.0,99690.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470193481,0.3608,99691.0,99683.0,0.0159594]
["bitfinex-derivatives","BTCF0:USTF0",1738470193783,0.3608,99691.0,99670.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470193972,0.3608,99681.0,99670.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470194379,0.3608,99681.0,99671.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470194975,0.3608,99672.0,99671.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470195280,0.3608,99672.0,99640.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470195480,0.3608,99658.0,99640.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470196179,0.3608,99658.0,99648.0,0.09349589]
["bitfinex-derivatives","BTCF0:USTF0",1738470196383,0.3608,99658.0,99635.0,0.66043193]
["bitfinex-derivatives","BTCF0:USTF0",1738470196579,0.6608,99658.0,99635.0,0.65955193]
["bitfinex-derivatives","BTCF0:USTF0",1738470196773,0.3608,99644.0,99635.0,0.23035193]
["bitfinex-derivatives","BTCF0:USTF0",1738470197094,0.3608,99636.0,99635.0,0.01575193]
["bitfinex-derivatives","BTCF0:USTF0",1738470197381,0.3608,99636.0,99620.0,0.09024782]
["bitfinex-derivatives","BTCF0:USTF0",1738470197784,0.3608,99636.0,99620.0,0.13939183]
["bitfinex-derivatives","BTCF0:USTF0",1738470197984,0.3608,99636.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470198288,0.17998319,99636.0,99631.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1738470198584,0.17998319,99636.0,99635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470198787,0.47998319,99636.0,99631.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1738470198988,0.17998319,99636.0,99635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470199486,0.00015054,99638.0,99635.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470199784,0.00015054,99638.0,99631.0,0.23707282]
["bitfinex-derivatives","BTCF0:USTF0",1738470199982,0.00015054,99638.0,99633.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1738470200291,0.04664,99650.0,99633.0,0.23607282]
["bitfinex-derivatives","BTCF0:USTF0",1738470200483,0.04664,99650.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470201490,0.36140001,99659.0,99638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470201790,0.00060001,99659.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470201990,0.18228,99667.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470202296,0.18228,99667.0,99655.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470202783,0.16743266,99670.0,99655.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470203187,0.1387,99669.0,99655.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470203388,0.18526,99669.0,99655.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470203888,0.18526,99669.0,99655.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470204191,0.36146981,99671.0,99655.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470204192,0.003,99670.0,99655.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470204783,0.003,99669.0,99655.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470205292,0.003,99669.0,99656.0,0.2007806]
["bitfinex-derivatives","BTCF0:USTF0",1738470205490,0.003,99669.0,99655.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470205690,0.003,99669.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470205994,0.003,99669.0,99668.0,0.2007566]
["bitfinex-derivatives","BTCF0:USTF0",1738470206293,0.01621873,99695.0,99677.0,0.2007376]
["bitfinex-derivatives","BTCF0:USTF0",1738470206594,0.3608,99696.0,99682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470206895,0.3608,99696.0,99682.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738470207283,0.3608,99686.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470207485,0.2007142,99690.0,99679.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470207894,0.36132001,99696.0,99667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470207895,0.00052001,99696.0,99678.0,0.34195046]
["bitfinex-derivatives","BTCF0:USTF0",1738470208091,0.003,99696.0,99680.0,0.2007312]
["bitfinex-derivatives","BTCF0:USTF0",1738470208292,0.0001502,99694.0,99680.0,0.2007312]
["bitfinex-derivatives","BTCF0:USTF0",1738470210190,0.3608,99693.0,99680.0,0.2007312]
["bitfinex-derivatives","BTCF0:USTF0",1738470210388,0.0001502,99694.0,99680.0,0.2007312]
["bitfinex-derivatives","BTCF0:USTF0",1738470211287,0.3608,99686.0,99677.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470211489,0.2007328,99680.0,99677.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470211791,0.36132001,99686.0,99677.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470211988,0.3765249,99686.0,99677.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470212186,0.3608,99686.0,99677.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470212392,0.0001502,99694.0,99688.0,0.2007157]
["bitfinex-derivatives","BTCF0:USTF0",1738470212591,0.0001502,99694.0,99683.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470213087,0.00028238,99687.0,99683.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470213889,0.00028238,99687.0,99685.0,0.2007209]
["bitfinex-derivatives","BTCF0:USTF0",1738470214096,4.96e-06,99687.0,99685.0,0.2007209]
["bitfinex-derivatives","BTCF0:USTF0",1738470214297,4.96e-06,99687.0,99685.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1738470214794,0.00100496,99687.0,99685.0,0.2466809]
["bitfinex-derivatives","BTCF0:USTF0",1738470215997,0.00100496,99687.0,99686.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738470216499,4.96e-06,99687.0,99686.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738470216686,4.96e-06,99687.0,99686.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738470216995,4.96e-06,99687.0,99684.0,0.46514724]
["bitfinex-derivatives","BTCF0:USTF0",1738470217802,4.96e-06,99687.0,99686.0,0.45869924]
["bitfinex-derivatives","BTCF0:USTF0",1738470219994,0.36080496,99687.0,99686.0,0.45869924]
["bitfinex-derivatives","BTCF0:USTF0",1738470220194,0.56152326,99687.0,99686.0,0.40869924]
["bitfinex-derivatives","BTCF0:USTF0",1738470220801,0.3618,99687.0,99686.0,0.40869924]
["bitfinex-derivatives","BTCF0:USTF0",1738470221495,0.3648,99687.0,99686.0,0.40869924]
["bitfinex-derivatives","BTCF0:USTF0",1738470221696,0.004,99687.0,99686.0,0.40869924]
["bitfinex-derivatives","BTCF0:USTF0",1738470221899,0.004,99687.0,99685.0,0.2007205]
["bitfinex-derivatives","BTCF0:USTF0",1738470222396,0.004,99687.0,99685.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1738470222910,0.002,99687.0,99685.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1738470223806,0.001,99687.0,99685.0,0.1817205]
["bitfinex-derivatives","BTCF0:USTF0",1738470224196,0.001,99687.0,99686.0,0.35470469]
["bitfinex-derivatives","BTCF0:USTF0",1738470224393,0.0001502,99694.0,99686.0,0.35470469]
["bitfinex-derivatives","BTCF0:USTF0",1738470224590,0.001,99687.0,99686.0,0.35470469]
["bitfinex-derivatives","BTCF0:USTF0",1738470226006,0.0001502,99694.0,99686.0,0.7531129]
["bitfinex-derivatives","BTCF0:USTF0",1738470226202,0.0001502,99694.0,99686.0,0.5523926]
["bitfinex-derivatives","BTCF0:USTF0",1738470226403,0.0001502,99694.0,99692.0,0.2007068]
["bitfinex-derivatives","BTCF0:USTF0",1738470226701,0.0001502,99694.0,99693.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738470227500,0.0001502,99694.0,99693.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738470227702,0.0011502,99694.0,99693.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738470227896,0.0011502,99694.0,99693.0,0.3188062]
["bitfinex-derivatives","BTCF0:USTF0",1738470228407,0.0011502,99694.0,99693.0,0.33178193]
["bitfinex-derivatives","BTCF0:USTF0",1738470230608,0.0011502,99694.0,99693.0,0.13107573]
["bitfinex-derivatives","BTCF0:USTF0",1738470231212,0.0011502,99694.0,99693.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738470234209,0.0011502,99694.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470236115,0.0011502,99694.0,99692.0,0.5615065]
["bitfinex-derivatives","BTCF0:USTF0",1738470236509,0.0011502,99694.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470237408,0.0011502,99694.0,99692.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470237812,0.0011502,99694.0,99693.0,0.29988822]
["bitfinex-derivatives","BTCF0:USTF0",1738470239315,0.5626544,99694.0,99693.0,0.29988822]
["bitfinex-derivatives","BTCF0:USTF0",1738470240806,0.5626544,99694.0,99693.0,0.29448822]
["bitfinex-derivatives","BTCF0:USTF0",1738470241208,0.8626544,99694.0,99693.0,0.29448822]
["bitfinex-derivatives","BTCF0:USTF0",1738470241404,0.8626544,99694.0,99693.0,0.29418822]
["bitfinex-derivatives","BTCF0:USTF0",1738470241716,0.2007223,99685.0,99684.0,0.24024172]
["bitfinex-derivatives","BTCF0:USTF0",1738470241922,0.5615223,99685.0,99684.0,0.24024172]
["bitfinex-derivatives","BTCF0:USTF0",1738470242403,0.5615223,99685.0,99684.0,0.22124172]
["bitfinex-derivatives","BTCF0:USTF0",1738470243020,0.5615223,99685.0,99684.0,0.22624172]
["bitfinex-derivatives","BTCF0:USTF0",1738470244218,0.5615223,99685.0,99684.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470244914,0.2007364,99678.0,99677.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470245314,0.2007364,99678.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470245315,0.2007747,99659.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470246817,0.3608,99667.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470247212,0.2007679,99663.0,99658.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738470247413,0.001,99659.0,99658.0,0.5575767]
["bitfinex-derivatives","BTCF0:USTF0",1738470247808,0.001,99659.0,99658.0,0.3568]
["bitfinex-derivatives","BTCF0:USTF0",1738470248720,0.001,99659.0,99658.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1738470248912,0.2017747,99659.0,99658.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738470249114,0.5615747,99659.0,99658.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738470249521,0.200787,99653.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470250614,0.003,99659.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470251015,0.2007794,99657.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470251616,0.003,99659.0,99654.0,0.2007834]
["bitfinex-derivatives","BTCF0:USTF0",1738470251819,0.003,99659.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470252017,0.003,99659.0,99649.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470252018,0.2007888,99652.0,99649.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470252214,0.2007928,99651.0,99650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470252523,0.2008069,99643.0,99633.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738470252714,0.3608,99642.0,99633.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738470252908,0.200825,99634.0,99633.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738470253318,0.3608,99642.0,99629.0,0.01310798]
["bitfinex-derivatives","BTCF0:USTF0",1738470253514,0.3608,99642.0,99622.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738470253723,0.3608,99642.0,99626.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738470254323,0.2008392,99627.0,99626.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738470255821,0.2018392,99627.0,99626.0,0.00715054]
["bitfinex-derivatives","BTCF0:USTF0",1738470256421,0.001,99627.0,99626.0,0.01115054]
["bitfinex-derivatives","BTCF0:USTF0",1738470257529,0.001,99627.0,99625.0,0.19299244]
["bitfinex-derivatives","BTCF0:USTF0",1738470258627,0.001,99627.0,99625.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470258928,0.001,99627.0,99625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738470261120,0.001,99627.0,99625.0,0.2138415]
["bitfinex-derivatives","BTCF0:USTF0",1738470265232,0.001,99627.0,99625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738470267938,0.2018398,99627.0,99625.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738470268537,0.001,99627.0,99616.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738470268837,0.5616593,99617.0,99616.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738470270137,0.5616593,99617.0,99616.0,0.00515054]
["bitfinex-derivatives","BTCF0:USTF0",1738470270338,0.57464325,99617.0,99616.0,0.00515054]
["bitfinex-derivatives","BTCF0:USTF0",1738470271738,0.57564325,99617.0,99616.0,0.00515054]
["bitfinex-derivatives","BTCF0:USTF0",1738470272328,0.37478395,99617.0,99603.0,0.24310183]
["bitfinex-derivatives","BTCF0:USTF0",1738470272534,0.3608,99606.0,99603.0,0.2558904]
["bitfinex-derivatives","BTCF0:USTF0",1738470272734,0.2008788,99608.0,99603.0,0.4567777]
["bitfinex-derivatives","BTCF0:USTF0",1738470273434,0.2008788,99608.0,99603.0,0.2588904]
["bitfinex-derivatives","BTCF0:USTF0",1738470274327,0.00015054,99615.0,99610.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738470274730,0.2008671,99614.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470274933,0.00015054,99615.0,99603.0,0.2588904]
["bitfinex-derivatives","BTCF0:USTF0",1738470275233,0.2008795,99607.0,99603.0,0.2588904]
["bitfinex-derivatives","BTCF0:USTF0",1738470275733,0.001,99608.0,99603.0,0.2558904]
["bitfinex-derivatives","BTCF0:USTF0",1738470275927,0.002,99608.0,99603.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1738470276231,0.001,99608.0,99603.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1738470276535,0.2008794,99608.0,99603.0,0.2558904]
["bitfinex-derivatives","BTCF0:USTF0",1738470276734,0.2018813,99607.0,99603.0,0.2608904]
["bitfinex-derivatives","BTCF0:USTF0",1738470277440,0.2008813,99607.0,99603.0,0.2418904]
["bitfinex-derivatives","BTCF0:USTF0",1738470277641,0.001,99608.0,99603.0,0.2418904]
["bitfinex-derivatives","BTCF0:USTF0",1738470278038,0.002,99608.0,99603.0,0.2418904]
["bitfinex-derivatives","BTCF0:USTF0",1738470278738,0.001,99607.0,99603.0,0.2418904]
["bitfinex-derivatives","BTCF0:USTF0",1738470278930,0.001,99607.0,99603.0,0.2368904]
["bitfinex-derivatives","BTCF0:USTF0",1738470279135,0.001,99607.0,99603.0,0.2418904]
["bitfinex-derivatives","BTCF0:USTF0",1738470281147,0.2008855,99604.0,99603.0,0.01778857]
["bitfinex-derivatives","BTCF0:USTF0",1738470282347,0.002,99604.0,99603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470282647,0.2028855,99604.0,99603.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470287337,0.002,99604.0,99600.0,0.07978857]
["bitfinex-derivatives","BTCF0:USTF0",1738470287537,0.2008916,99601.0,99600.0,0.07978857]
["bitfinex-derivatives","BTCF0:USTF0",1738470289150,0.2018916,99601.0,99600.0,0.07978857]
["bitfinex-derivatives","BTCF0:USTF0",1738470289358,0.2018916,99601.0,99600.0,0.08078857]
["bitfinex-derivatives","BTCF0:USTF0",1738470290255,0.2028916,99601.0,99600.0,0.08078857]
["bitfinex-derivatives","BTCF0:USTF0",1738470292357,0.2028916,99601.0,99600.0,0.06178857]
["bitfinex-derivatives","BTCF0:USTF0",1738470294352,0.002,99601.0,99600.0,0.06178857]
["bitfinex-derivatives","BTCF0:USTF0",1738470294549,0.002,99601.0,99600.0,0.26268217]
["bitfinex-derivatives","BTCF0:USTF0",1738470294860,0.002,99601.0,99600.0,0.06178857]
["bitfinex-derivatives","BTCF0:USTF0",1738470296559,0.00015054,99615.0,99600.0,0.06178857]
["bitfinex-derivatives","BTCF0:USTF0",1738470296854,0.00015054,99615.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470297063,0.00015054,99615.0,99612.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738470297258,0.00015054,99615.0,99613.0,0.2008674]
["bitfinex-derivatives","BTCF0:USTF0",1738470297960,0.00015054,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470298160,0.00115054,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470298652,0.00215054,99615.0,99614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470299553,0.00115054,99615.0,99614.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738470299753,0.00115054,99615.0,99614.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1738470300464,0.2567,99653.0,99637.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1738470300766,0.00052001,99653.0,99637.0,0.200819]
["bitfinex-derivatives","BTCF0:USTF0",1738470301066,0.2008,99647.0,99630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470301260,0.05134344,99659.0,99630.0,0.4536755]
["bitfinex-derivatives","BTCF0:USTF0",1738470301560,0.2007859,99654.0,99638.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738470301758,0.20093644,99654.0,99639.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1738470301957,0.00015054,99654.0,99640.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470302161,0.00015054,99654.0,99646.0,0.2007997]
["bitfinex-derivatives","BTCF0:USTF0",1738470302557,0.00015054,99654.0,99646.0,0.1817997]
["bitfinex-derivatives","BTCF0:USTF0",1738470302760,0.2007899,99652.0,99641.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738470302962,0.00915054,99654.0,99641.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738470303162,0.00915054,99654.0,99645.0,0.2008023]
["bitfinex-derivatives","BTCF0:USTF0",1738470303369,0.01415054,99654.0,99645.0,0.2008023]
["bitfinex-derivatives","BTCF0:USTF0",1738470303665,0.01415054,99654.0,99648.0,0.2007967]
["bitfinex-derivatives","BTCF0:USTF0",1738470304162,0.01415054,99654.0,99651.0,0.2007898]
["bitfinex-derivatives","BTCF0:USTF0",1738470305060,0.01415054,99654.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470305061,0.009,99652.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470305664,0.00915054,99654.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470305866,0.01415054,99654.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470306176,0.00515054,99654.0,99641.0,0.14626546]
["bitfinex-derivatives","BTCF0:USTF0",1738470306361,0.009,99652.0,99641.0,0.14626546]
["bitfinex-derivatives","BTCF0:USTF0",1738470306666,0.013,99652.0,99641.0,0.14626546]
["bitfinex-derivatives","BTCF0:USTF0",1738470307564,0.013,99652.0,99641.0,0.12726546]
["bitfinex-derivatives","BTCF0:USTF0",1738470308063,0.009,99652.0,99641.0,0.12726546]
["bitfinex-derivatives","BTCF0:USTF0",1738470308463,0.01415054,99654.0,99641.0,0.32807516]
["bitfinex-derivatives","BTCF0:USTF0",1738470308668,0.01415054,99654.0,99644.0,0.2008033]
["bitfinex-derivatives","BTCF0:USTF0",1738470309060,0.009,99652.0,99641.0,0.12726546]
["bitfinex-derivatives","BTCF0:USTF0",1738470309261,0.009,99652.0,99641.0,0.01636546]
["bitfinex-derivatives","BTCF0:USTF0",1738470309465,0.2007939,99650.0,99639.0,0.49478]
["bitfinex-derivatives","BTCF0:USTF0",1738470309665,0.2007939,99650.0,99639.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1738470311268,0.2047939,99650.0,99639.0,0.4939]
["bitfinex-derivatives","BTCF0:USTF0",1738470311465,0.2047939,99650.0,99639.0,0.51011713]
["bitfinex-derivatives","BTCF0:USTF0",1738470312468,0.004,99650.0,99649.0,0.2007948]
["bitfinex-derivatives","BTCF0:USTF0",1738470312673,0.013,99650.0,99649.0,0.2007948]
["bitfinex-derivatives","BTCF0:USTF0",1738470312867,0.013,99650.0,99642.0,0.2008077]
["bitfinex-derivatives","BTCF0:USTF0",1738470313267,0.013,99650.0,99639.0,0.51103713]
["bitfinex-derivatives","BTCF0:USTF0",1738470313463,0.013,99650.0,99639.0,0.51011713]
["bitfinex-derivatives","BTCF0:USTF0",1738470315175,0.004,99650.0,99641.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1738470315370,0.013,99650.0,99641.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1738470315571,0.009,99650.0,99641.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1738470315874,0.013,99650.0,99641.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1738470316670,0.013,99650.0,99642.0,0.2008078]
["bitfinex-derivatives","BTCF0:USTF0",1738470317269,0.013,99650.0,99639.0,0.51103713]
["bitfinex-derivatives","BTCF0:USTF0",1738470317469,0.013,99650.0,99646.0,0.2008003]
["bitfinex-derivatives","BTCF0:USTF0",1738470318480,0.004,99650.0,99648.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738470318673,0.013,99650.0,99648.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738470319075,0.004,99650.0,99648.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738470319276,0.008,99650.0,99648.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738470319582,0.004,99650.0,99648.0,0.200795]
["bitfinex-derivatives","BTCF0:USTF0",1738470319773,0.00015054,99654.0,99653.0,0.2007867]
["bitfinex-derivatives","BTCF0:USTF0",1738470321382,0.00515054,99654.0,99653.0,0.2007867]
["bitfinex-derivatives","BTCF0:USTF0",1738470321584,0.01015054,99654.0,99653.0,0.2007867]
["bitfinex-derivatives","BTCF0:USTF0",1738470322482,0.01015054,99654.0,99653.0,0.1817867]
["bitfinex-derivatives","BTCF0:USTF0",1738470326782,0.01015054,99654.0,99653.0,0.19789343]
["bitfinex-derivatives","BTCF0:USTF0",1738470328075,0.01015054,99654.0,99653.0,0.17889343]
["bitfinex-derivatives","BTCF0:USTF0",1738470330386,0.05126189,99671.0,99668.0,0.2007552]
["bitfinex-derivatives","BTCF0:USTF0",1738470330778,0.5615339,99680.0,99668.0,0.2007552]
["bitfinex-derivatives","BTCF0:USTF0",1738470330981,0.5615339,99680.0,99669.0,0.2007534]
["bitfinex-derivatives","BTCF0:USTF0",1738470331182,0.3608,99680.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470331380,0.006,99671.0,99665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470331582,0.006,99671.0,99670.0,0.2007525]
["bitfinex-derivatives","BTCF0:USTF0",1738470331786,0.009,99671.0,99670.0,0.2007525]
["bitfinex-derivatives","BTCF0:USTF0",1738470332479,0.3618,99680.0,99665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738470332681,0.3618,99680.0,99672.0,0.2007471]
["bitfinex-derivatives","BTCF0:USTF0",1738470332881,0.001,99680.0,99665.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738470333089,0.001,99680.0,99678.0,0.2007356]
["bitfinex-derivatives","BTCF0:USTF0",1738470333585,0.001,99680.0,99679.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738470334089,0.001,99680.0,99679.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1738470334381,0.3608,99703.0,99702.0,0.200688]
["bitfinex-derivatives","BTCF0:USTF0",1738470334584,0.3608,99703.0,99679.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1738470334585,0.18736189,99711.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470334785,0.1361,99711.0,99694.0,0.2007028]
["bitfinex-derivatives","BTCF0:USTF0",1738470335478,0.2006831,99705.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470335874,0.2006865,99703.0,99694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470336078,0.1391,99708.0,99694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470336278,0.2006898,99702.0,99694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470336482,0.3608,99701.0,99694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470336683,0.2007015,99696.0,99694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470337286,0.3608,99699.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470337495,0.2007394,99677.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470338490,0.00015047,99682.0,99672.0,0.2007465]
["bitfinex-derivatives","BTCF0:USTF0",1738470338791,0.002,99677.0,99672.0,0.2007465]
["bitfinex-derivatives","BTCF0:USTF0",1738470339385,0.005,99677.0,99675.0,0.2007408]
["bitfinex-derivatives","BTCF0:USTF0",1738470339592,0.005,99677.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470339785,0.002,99677.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470339985,0.00015047,99682.0,99681.0,0.2007303]
["bitfinex-derivatives","BTCF0:USTF0",1738470341190,0.00215047,99682.0,99681.0,0.2007303]
["bitfinex-derivatives","BTCF0:USTF0",1738470341788,0.00015047,99682.0,99681.0,0.2007303]
["bitfinex-derivatives","BTCF0:USTF0",1738470341991,0.00315047,99682.0,99681.0,0.2007303]
["bitfinex-derivatives","BTCF0:USTF0",1738470342493,0.00315047,99682.0,99681.0,0.1817303]
["bitfinex-derivatives","BTCF0:USTF0",1738470342790,0.00315047,99682.0,99681.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1738470347389,0.00315047,99682.0,99681.0,0.1637303]
["bitfinex-derivatives","BTCF0:USTF0",1738470347790,0.00315047,99682.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470351393,0.00315047,99682.0,99681.0,0.2017303]
["bitfinex-derivatives","BTCF0:USTF0",1738470352791,0.00315047,99682.0,99681.0,0.1827303]
["bitfinex-derivatives","BTCF0:USTF0",1738470357500,0.00315047,99682.0,99681.0,0.1637303]
["bitfinex-derivatives","BTCF0:USTF0",1738470362397,0.00315047,99682.0,99681.0,0.1447303]
["bitfinex-derivatives","BTCF0:USTF0",1738470362907,0.00315047,99682.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470364103,0.00215047,99682.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470364700,0.2007303,99681.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470365092,0.00215047,99682.0,99676.0,0.18029984]
["bitfinex-derivatives","BTCF0:USTF0",1738470365093,0.2007384,99677.0,99676.0,0.18029984]
["bitfinex-derivatives","BTCF0:USTF0",1738470367303,0.2027384,99677.0,99676.0,0.18029984]
["bitfinex-derivatives","BTCF0:USTF0",1738470367508,0.2027384,99677.0,99676.0,0.16129984]
["bitfinex-derivatives","BTCF0:USTF0",1738470367810,0.2007384,99677.0,99676.0,0.16129984]
["bitfinex-derivatives","BTCF0:USTF0",1738470368010,0.2037384,99677.0,99676.0,0.16329984]
["bitfinex-derivatives","BTCF0:USTF0",1738470368207,0.2037384,99677.0,99676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470368514,0.2037384,99677.0,99675.0,0.01593495]
["bitfinex-derivatives","BTCF0:USTF0",1738470368716,0.2037384,99677.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470369098,0.2057384,99677.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470369516,0.2027384,99677.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470369807,0.2057384,99677.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470370010,0.2007424,99675.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470370506,0.2007457,99674.0,99671.0,0.37599801]
["bitfinex-derivatives","BTCF0:USTF0",1738470370809,0.003,99677.0,99671.0,0.37599801]
["bitfinex-derivatives","BTCF0:USTF0",1738470371000,0.2007478,99673.0,99671.0,0.37599801]
["bitfinex-derivatives","BTCF0:USTF0",1738470372413,0.2007478,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470372806,0.2037478,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470373311,0.2047478,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470373509,0.2017478,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470373710,0.2047478,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470374710,0.003,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470374905,0.004,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470375402,0.004,99673.0,99672.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738470375805,0.004,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470376007,0.001,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470376201,0.003,99673.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470376812,0.00015047,99682.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470377111,0.200737,99678.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470377307,0.2007399,99677.0,99671.0,0.35699801]
["bitfinex-derivatives","BTCF0:USTF0",1738470377507,0.2007399,99677.0,99671.0,0.33799801]
["bitfinex-derivatives","BTCF0:USTF0",1738470377709,0.2007399,99677.0,99671.0,0.33899801]
["bitfinex-derivatives","BTCF0:USTF0",1738470377907,0.2007399,99677.0,99672.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470378501,0.2027399,99677.0,99671.0,0.33899801]
["bitfinex-derivatives","BTCF0:USTF0",1738470378901,0.002,99677.0,99671.0,0.33899801]
["bitfinex-derivatives","BTCF0:USTF0",1738470379109,0.2007452,99674.0,99671.0,0.33899801]
["bitfinex-derivatives","BTCF0:USTF0",1738470379416,0.2007452,99674.0,99671.0,0.33799801]
["bitfinex-derivatives","BTCF0:USTF0",1738470380301,0.2027452,99674.0,99671.0,0.33799801]
["bitfinex-derivatives","BTCF0:USTF0",1738470380911,0.2007452,99674.0,99671.0,0.33799801]
["bitfinex-derivatives","BTCF0:USTF0",1738470381105,0.001,99677.0,99671.0,0.33799801]
["bitfinex-derivatives","BTCF0:USTF0",1738470381513,0.001,99674.0,99671.0,0.33799801]
["bitfinex-derivatives","BTCF0:USTF0",1738470382112,0.00015047,99682.0,99671.0,0.33799801]
["bitfinex-derivatives","BTCF0:USTF0",1738470382306,0.00015047,99682.0,99671.0,0.31899801]
["bitfinex-derivatives","BTCF0:USTF0",1738470382307,0.2007415,99676.0,99671.0,0.31899801]
["bitfinex-derivatives","BTCF0:USTF0",1738470382818,0.001,99674.0,99671.0,0.31899801]
["bitfinex-derivatives","BTCF0:USTF0",1738470383012,0.001,99674.0,99664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470383315,0.2007625,99665.0,99663.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470383916,0.1494,99664.0,99663.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470385726,0.2007625,99665.0,99663.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470385928,0.003,99664.0,99663.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470386220,0.006,99664.0,99663.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470386822,0.003,99664.0,99663.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470387026,0.002,99664.0,99663.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470387916,0.005,99664.0,99652.0,0.35864742]
["bitfinex-derivatives","BTCF0:USTF0",1738470388115,0.205766,99664.0,99652.0,0.35864742]
["bitfinex-derivatives","BTCF0:USTF0",1738470388521,0.203766,99664.0,99652.0,0.35864742]
["bitfinex-derivatives","BTCF0:USTF0",1738470388724,0.2007673,99663.0,99652.0,0.35864742]
["bitfinex-derivatives","BTCF0:USTF0",1738470389218,0.003,99664.0,99652.0,0.37367731]
["bitfinex-derivatives","BTCF0:USTF0",1738470389414,0.2007746,99660.0,99652.0,0.37367731]
["bitfinex-derivatives","BTCF0:USTF0",1738470389615,0.2007835,99655.0,99652.0,0.37367731]
["bitfinex-derivatives","BTCF0:USTF0",1738470390325,0.2007854,99654.0,99652.0,0.37367731]
["bitfinex-derivatives","BTCF0:USTF0",1738470391623,0.2007854,99654.0,99652.0,0.37467731]
["bitfinex-derivatives","BTCF0:USTF0",1738470392714,0.2007854,99654.0,99652.0,0.37367731]
["bitfinex-derivatives","BTCF0:USTF0",1738470392915,0.2007854,99654.0,99652.0,0.37567731]
["bitfinex-derivatives","BTCF0:USTF0",1738470397124,0.3608,99668.0,99652.0,0.37567731]
["bitfinex-derivatives","BTCF0:USTF0",1738470397431,0.2007782,99658.0,99652.0,0.37567731]
["bitfinex-derivatives","BTCF0:USTF0",1738470397826,0.05127098,99680.0,99652.0,0.37567731]
["bitfinex-derivatives","BTCF0:USTF0",1738470398031,0.05127098,99680.0,99660.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470398032,0.2007459,99674.0,99660.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470398224,0.56168017,99682.0,99668.0,0.2007551]
["bitfinex-derivatives","BTCF0:USTF0",1738470398424,0.56168017,99682.0,99670.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470398923,0.56168017,99682.0,99670.0,0.2936259]
["bitfinex-derivatives","BTCF0:USTF0",1738470399434,0.36695047,99682.0,99669.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1738470399625,0.2007377,99678.0,99669.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1738470400122,0.36755048,99682.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470400322,0.36695047,99682.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470400630,0.37195047,99682.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470402024,0.01115047,99682.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470402231,0.00615047,99682.0,99680.0,0.5615303]
["bitfinex-derivatives","BTCF0:USTF0",1738470402628,0.05137139,99709.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470402830,0.2006832,99705.0,99693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470403028,0.2006858,99704.0,99694.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738470403728,0.2006884,99702.0,99694.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738470405738,0.3608,99703.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470405931,0.200712,99690.0,99689.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470407237,0.202712,99690.0,99689.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470407535,0.002,99690.0,99680.0,0.37180587]
["bitfinex-derivatives","BTCF0:USTF0",1738470407737,0.2007227,99685.0,99680.0,0.37180587]
["bitfinex-derivatives","BTCF0:USTF0",1738470409931,0.2027227,99685.0,99680.0,0.37180587]
["bitfinex-derivatives","BTCF0:USTF0",1738470410138,0.2037227,99685.0,99680.0,0.37180587]
["bitfinex-derivatives","BTCF0:USTF0",1738470410536,0.2007251,99684.0,99680.0,0.37180587]
["bitfinex-derivatives","BTCF0:USTF0",1738470411537,0.003,99685.0,99680.0,0.37180587]
["bitfinex-derivatives","BTCF0:USTF0",1738470411737,0.2007294,99682.0,99680.0,0.37180587]
["bitfinex-derivatives","BTCF0:USTF0",1738470411944,0.003,99685.0,99675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470412126,0.2007402,99676.0,99675.0,0.37597314]
["bitfinex-derivatives","BTCF0:USTF0",1738470412445,0.2007402,99676.0,99675.0,0.35697314]
["bitfinex-derivatives","BTCF0:USTF0",1738470413635,0.2007402,99676.0,99675.0,0.01517314]
["bitfinex-derivatives","BTCF0:USTF0",1738470413835,0.2007402,99676.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470414035,0.2027402,99676.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470422046,0.002,99676.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470422943,0.2027402,99676.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470424739,0.002,99676.0,99675.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470427747,0.2007422,99675.0,99673.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470428255,0.1502,99674.0,99673.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470428751,0.1502,99674.0,99667.0,0.01838081]
["bitfinex-derivatives","BTCF0:USTF0",1738470428951,0.3608,99668.0,99662.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738470429250,0.200766,99664.0,99662.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738470430257,0.200766,99664.0,99662.0,0.1443]
["bitfinex-derivatives","BTCF0:USTF0",1738470430454,0.200766,99664.0,99662.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1738470430755,0.200766,99664.0,99662.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738470431955,0.3608,99668.0,99655.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1738470432155,0.2007805,99656.0,99655.0,0.00150499]
["bitfinex-derivatives","BTCF0:USTF0",1738470432350,0.2007805,99656.0,99653.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470432551,0.200784,99655.0,99650.0,0.14845352]
["bitfinex-derivatives","BTCF0:USTF0",1738470432748,0.200784,99655.0,99651.0,0.2007906]
["bitfinex-derivatives","BTCF0:USTF0",1738470433550,0.200784,99655.0,99653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470434155,0.001,99656.0,99653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470435147,0.2007845,99655.0,99651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738470435460,0.2017845,99655.0,99651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738470435959,0.2007845,99655.0,99653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470436157,0.001,99656.0,99654.0,0.2007845]
["bitfinex-derivatives","BTCF0:USTF0",1738470436346,0.20090157,99671.0,99653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470436655,0.20090157,99671.0,99661.0,0.2007691]
["bitfinex-derivatives","BTCF0:USTF0",1738470437258,0.00015047,99671.0,99665.0,0.2007615]
["bitfinex-derivatives","BTCF0:USTF0",1738470437457,0.00015047,99671.0,99666.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1738470437755,0.00015047,99671.0,99666.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1738470437956,0.00015047,99671.0,99669.0,0.200753]
["bitfinex-derivatives","BTCF0:USTF0",1738470438157,0.00015047,99671.0,99670.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1738470440655,0.00015047,99671.0,99670.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1738470441750,0.00015047,99671.0,99670.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738470442663,0.00015047,99671.0,99670.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738470448063,0.00015047,99671.0,99670.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738470448456,0.3608,99691.0,99670.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1738470448662,0.3608,99691.0,99681.0,0.2007301]
["bitfinex-derivatives","BTCF0:USTF0",1738470448860,0.200708,99692.0,99681.0,0.2007301]
["bitfinex-derivatives","BTCF0:USTF0",1738470449454,0.05138709,99708.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470449770,0.00015047,99709.0,99701.0,0.2006898]
["bitfinex-derivatives","BTCF0:USTF0",1738470450660,0.008,99708.0,99701.0,0.2006898]
["bitfinex-derivatives","BTCF0:USTF0",1738470451255,0.008,99708.0,99707.0,0.2006778]
["bitfinex-derivatives","BTCF0:USTF0",1738470451955,0.014,99708.0,99700.0,0.01898994]
["bitfinex-derivatives","BTCF0:USTF0",1738470452154,0.5614827,99705.0,99695.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738470452359,0.5614827,99705.0,99695.0,0.01849236]
["bitfinex-derivatives","BTCF0:USTF0",1738470452566,0.5614827,99705.0,99692.0,0.13774283]
["bitfinex-derivatives","BTCF0:USTF0",1738470452759,0.5614827,99705.0,99692.0,0.15636887]
["bitfinex-derivatives","BTCF0:USTF0",1738470452957,0.5614827,99705.0,99692.0,0.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1738470453152,0.5614827,99705.0,99692.0,0.15636887]
["bitfinex-derivatives","BTCF0:USTF0",1738470453362,0.2006827,99705.0,99693.0,0.2007048]
["bitfinex-derivatives","BTCF0:USTF0",1738470453657,0.2006907,99701.0,99692.0,0.01862604]
["bitfinex-derivatives","BTCF0:USTF0",1738470453866,0.004,99705.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470454061,0.004,99705.0,99693.0,0.2007044]
["bitfinex-derivatives","BTCF0:USTF0",1738470454260,0.004,99705.0,99697.0,0.2006974]
["bitfinex-derivatives","BTCF0:USTF0",1738470455460,0.004,99705.0,99690.0,0.47320584]
["bitfinex-derivatives","BTCF0:USTF0",1738470455461,0.004,99705.0,99690.0,0.58104104]
["bitfinex-derivatives","BTCF0:USTF0",1738470455666,0.009,99705.0,99690.0,0.58008104]
["bitfinex-derivatives","BTCF0:USTF0",1738470455862,0.009,99705.0,99693.0,0.2007056]
["bitfinex-derivatives","BTCF0:USTF0",1738470456063,0.004,99705.0,99695.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738470456363,0.009,99705.0,99695.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738470456772,0.009,99705.0,99690.0,0.37937034]
["bitfinex-derivatives","BTCF0:USTF0",1738470457064,0.009,99705.0,99697.0,0.2006962]
["bitfinex-derivatives","BTCF0:USTF0",1738470457267,0.004,99705.0,99697.0,0.2006962]
["bitfinex-derivatives","BTCF0:USTF0",1738470457568,0.009,99705.0,99697.0,0.1816962]
["bitfinex-derivatives","BTCF0:USTF0",1738470457956,0.009,99705.0,99690.0,0.47312584]
["bitfinex-derivatives","BTCF0:USTF0",1738470458166,0.009,99705.0,99699.0,0.2006931]
["bitfinex-derivatives","BTCF0:USTF0",1738470459665,0.009,99705.0,99690.0,0.47320584]
["bitfinex-derivatives","BTCF0:USTF0",1738470459967,0.009,99705.0,99702.0,0.2006877]
["bitfinex-derivatives","BTCF0:USTF0",1738470460362,0.009,99705.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470460666,0.2006955,99699.0,99690.0,0.37937034]
["bitfinex-derivatives","BTCF0:USTF0",1738470460868,0.0928755,99700.0,99690.0,0.37937034]
["bitfinex-derivatives","BTCF0:USTF0",1738470461063,0.200712,99690.0,99689.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1738470462369,0.203712,99690.0,99689.0,0.00010064]
["bitfinex-derivatives","BTCF0:USTF0",1738470462572,0.203712,99690.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470462772,0.003,99690.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470462961,0.2007165,99688.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470463571,0.2007195,99687.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470464169,0.005,99690.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470464472,0.2007262,99683.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470464974,0.005,99690.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470465170,0.2007213,99686.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470465972,0.002,99683.0,99681.0,0.00070911]
["bitfinex-derivatives","BTCF0:USTF0",1738470467377,0.002,99683.0,99675.0,0.20067565]
["bitfinex-derivatives","BTCF0:USTF0",1738470467564,0.2007169,99688.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470467765,0.003,99686.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470468469,0.2007169,99688.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470468669,0.2007169,99688.0,99681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470469069,0.2007169,99688.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470469374,0.002,99686.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470470075,0.001,99686.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470470879,0.2007456,99674.0,99671.0,0.01871633]
["bitfinex-derivatives","BTCF0:USTF0",1738470471066,0.2007473,99673.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470471273,0.3608,99677.0,99670.0,0.01876275]
["bitfinex-derivatives","BTCF0:USTF0",1738470471469,0.2007503,99671.0,99665.0,0.23952046]
["bitfinex-derivatives","BTCF0:USTF0",1738470471977,0.2007533,99670.0,99665.0,0.25765754]
["bitfinex-derivatives","BTCF0:USTF0",1738470472176,0.2798,99676.0,99665.0,0.25765754]
["bitfinex-derivatives","BTCF0:USTF0",1738470472177,0.2007556,99669.0,99665.0,0.25765754]
["bitfinex-derivatives","BTCF0:USTF0",1738470472378,0.2007556,99669.0,99665.0,0.23865754]
["bitfinex-derivatives","BTCF0:USTF0",1738470472580,0.2007587,99667.0,99665.0,0.23865754]
["bitfinex-derivatives","BTCF0:USTF0",1738470472781,0.2007587,99667.0,99665.0,0.17352046]
["bitfinex-derivatives","BTCF0:USTF0",1738470472980,0.2007587,99667.0,99665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470475079,0.2007587,99667.0,99665.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470475280,0.2007587,99667.0,99665.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470476365,0.3608,99669.0,99650.0,0.36230527]
["bitfinex-derivatives","BTCF0:USTF0",1738470476566,0.2007905,99651.0,99650.0,0.36230527]
["bitfinex-derivatives","BTCF0:USTF0",1738470477368,0.45442598,99660.0,99630.0,0.1337555]
["bitfinex-derivatives","BTCF0:USTF0",1738470477369,0.45442598,99660.0,99641.0,0.12800527]
["bitfinex-derivatives","BTCF0:USTF0",1738470477567,0.45382597,99660.0,99641.0,0.14700485]
["bitfinex-derivatives","BTCF0:USTF0",1738470477771,0.200801,99646.0,99641.0,0.14700485]
["bitfinex-derivatives","BTCF0:USTF0",1738470478971,0.201801,99646.0,99641.0,0.14700485]
["bitfinex-derivatives","BTCF0:USTF0",1738470479174,0.001,99646.0,99641.0,0.14700485]
["bitfinex-derivatives","BTCF0:USTF0",1738470479372,0.2008036,99645.0,99641.0,0.15100485]
["bitfinex-derivatives","BTCF0:USTF0",1738470479572,0.2008087,99642.0,99641.0,0.02299958]
["bitfinex-derivatives","BTCF0:USTF0",1738470480077,0.002,99646.0,99641.0,0.02299958]
["bitfinex-derivatives","BTCF0:USTF0",1738470480279,0.002,99646.0,99643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470480670,0.002,99646.0,99644.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738470480875,0.001,99645.0,99644.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738470481875,0.2018017,99646.0,99644.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738470482076,0.001,99645.0,99644.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738470482578,0.001,99645.0,99627.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738470482779,0.3608,99631.0,99613.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738470482984,0.200849,99622.0,99613.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738470483485,0.200849,99622.0,99620.0,0.02294381]
["bitfinex-derivatives","BTCF0:USTF0",1738470484372,0.2008752,99609.0,99608.0,0.32271401]
["bitfinex-derivatives","BTCF0:USTF0",1738470486581,0.2008752,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470486785,0.2008893,99602.0,99600.0,0.06078857]
["bitfinex-derivatives","BTCF0:USTF0",1738470487589,0.2008893,99602.0,99600.0,0.06509039]
["bitfinex-derivatives","BTCF0:USTF0",1738470488691,0.2018893,99602.0,99600.0,0.06509039]
["bitfinex-derivatives","BTCF0:USTF0",1738470488983,0.2028893,99602.0,99600.0,0.04178857]
["bitfinex-derivatives","BTCF0:USTF0",1738470489580,0.2009095,99592.0,99591.0,0.02292332]
["bitfinex-derivatives","BTCF0:USTF0",1738470489778,0.2009145,99590.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470491178,0.002,99592.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470491375,0.001,99592.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470491582,0.001,99590.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470491781,0.001,99590.0,99588.0,0.38413862]
["bitfinex-derivatives","BTCF0:USTF0",1738470491981,0.2009155,99589.0,99588.0,0.38413862]
["bitfinex-derivatives","BTCF0:USTF0",1738470492982,0.2009155,99589.0,99588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470494285,0.2019155,99589.0,99588.0,0.38368109]
["bitfinex-derivatives","BTCF0:USTF0",1738470494999,0.002,99589.0,99588.0,0.38368109]
["bitfinex-derivatives","BTCF0:USTF0",1738470495184,0.004,99589.0,99588.0,0.38368109]
["bitfinex-derivatives","BTCF0:USTF0",1738470495591,0.003,99589.0,99588.0,0.38368109]
["bitfinex-derivatives","BTCF0:USTF0",1738470495885,0.2008855,99604.0,99588.0,0.38368109]
["bitfinex-derivatives","BTCF0:USTF0",1738470496088,0.001,99589.0,99588.0,0.38368109]
["bitfinex-derivatives","BTCF0:USTF0",1738470497488,0.001,99589.0,99588.0,0.36468109]
["bitfinex-derivatives","BTCF0:USTF0",1738470497685,0.0928755,99600.0,99588.0,0.36468109]
["bitfinex-derivatives","BTCF0:USTF0",1738470498281,0.36132001,99608.0,99589.0,0.2009137]
["bitfinex-derivatives","BTCF0:USTF0",1738470498481,0.36132001,99608.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470498482,0.3608,99608.0,99596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470498679,0.3608,99608.0,99597.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1738470499382,0.2008906,99602.0,99597.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1738470499584,0.3608,99608.0,99597.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1738470499885,0.2008973,99598.0,99597.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1738470500585,0.2008973,99598.0,99597.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1738470500783,0.36332001,99600.0,99588.0,0.02288109]
["bitfinex-derivatives","BTCF0:USTF0",1738470500991,0.2009151,99590.0,99583.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1738470501188,0.0928755,99598.0,99583.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1738470501385,0.2009208,99587.0,99583.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1738470503289,0.2009243,99585.0,99583.0,0.2959]
["bitfinex-derivatives","BTCF0:USTF0",1738470503784,0.001,99590.0,99581.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1738470503984,0.001,99590.0,99580.0,0.02483562]
["bitfinex-derivatives","BTCF0:USTF0",1738470504180,0.2009316,99581.0,99580.0,0.02483562]
["bitfinex-derivatives","BTCF0:USTF0",1738470504387,0.2009316,99581.0,99580.0,0.00150627]
["bitfinex-derivatives","BTCF0:USTF0",1738470504593,0.2009578,99568.0,99567.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1738470504989,0.2009578,99568.0,99567.0,0.46167248]
["bitfinex-derivatives","BTCF0:USTF0",1738470506091,0.3608,99575.0,99567.0,0.46167248]
["bitfinex-derivatives","BTCF0:USTF0",1738470506487,0.5617449,99575.0,99567.0,0.46167248]
["bitfinex-derivatives","BTCF0:USTF0",1738470507090,0.0928755,99580.0,99567.0,0.66263228]
["bitfinex-derivatives","BTCF0:USTF0",1738470507397,0.2938105,99580.0,99567.0,0.66263228]
["bitfinex-derivatives","BTCF0:USTF0",1738470507995,0.0928755,99580.0,99567.0,0.46167248]
["bitfinex-derivatives","BTCF0:USTF0",1738470508189,0.2009477,99573.0,99567.0,0.46167248]
["bitfinex-derivatives","BTCF0:USTF0",1738470508790,0.0928755,99580.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470508993,0.3608,99575.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470509590,0.2009617,99566.0,99565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470510596,0.200988,99553.0,99552.0,0.43818]
["bitfinex-derivatives","BTCF0:USTF0",1738470510897,0.200988,99553.0,99552.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1738470511087,0.200988,99553.0,99552.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1738470511485,0.200988,99553.0,99551.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1738470511901,0.201988,99553.0,99551.0,0.29940058]
["bitfinex-derivatives","BTCF0:USTF0",1738470512496,0.202988,99553.0,99551.0,0.28040058]
["bitfinex-derivatives","BTCF0:USTF0",1738470513393,0.201988,99553.0,99551.0,0.28040058]
["bitfinex-derivatives","BTCF0:USTF0",1738470513600,0.202988,99553.0,99551.0,0.28040058]
["bitfinex-derivatives","BTCF0:USTF0",1738470514000,0.201988,99553.0,99551.0,0.28040058]
["bitfinex-derivatives","BTCF0:USTF0",1738470514194,0.202988,99553.0,99551.0,0.28040058]
["bitfinex-derivatives","BTCF0:USTF0",1738470514395,0.200994,99550.0,99549.0,0.02298444]
["bitfinex-derivatives","BTCF0:USTF0",1738470514600,0.200994,99550.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470515196,0.002,99553.0,99547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470515596,0.002,99553.0,99547.0,0.38386807]
["bitfinex-derivatives","BTCF0:USTF0",1738470515794,0.2009979,99549.0,99547.0,0.38386807]
["bitfinex-derivatives","BTCF0:USTF0",1738470516793,0.20081388,99549.0,99547.0,0.38386807]
["bitfinex-derivatives","BTCF0:USTF0",1738470517506,0.20081388,99549.0,99547.0,0.02306807]
["bitfinex-derivatives","BTCF0:USTF0",1738470517697,0.20081388,99549.0,99541.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1738470517904,0.2009992,99548.0,99541.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1738470519790,0.2009992,99548.0,99541.0,0.30045074]
["bitfinex-derivatives","BTCF0:USTF0",1738470520503,0.2009992,99548.0,99546.0,0.17989322]
["bitfinex-derivatives","BTCF0:USTF0",1738470521508,0.5617992,99548.0,99546.0,0.17989322]
["bitfinex-derivatives","BTCF0:USTF0",1738470522389,0.5617992,99548.0,99546.0,0.16089322]
["bitfinex-derivatives","BTCF0:USTF0",1738470523800,0.2010307,99532.0,99530.0,0.4083]
["bitfinex-derivatives","BTCF0:USTF0",1738470523997,0.3608,99538.0,99525.0,0.3592807]
["bitfinex-derivatives","BTCF0:USTF0",1738470524302,0.2010507,99518.0,99517.0,0.3592807]
["bitfinex-derivatives","BTCF0:USTF0",1738470524804,0.2010507,99518.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470524805,0.201072,99504.0,99503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470525200,0.201072,99504.0,99503.0,0.38347147]
["bitfinex-derivatives","BTCF0:USTF0",1738470526306,0.202072,99504.0,99503.0,0.38347147]
["bitfinex-derivatives","BTCF0:USTF0",1738470527504,0.001,99504.0,99503.0,0.38347147]
["bitfinex-derivatives","BTCF0:USTF0",1738470528005,0.00015071,99513.0,99511.0,0.2010501]
["bitfinex-derivatives","BTCF0:USTF0",1738470528200,0.00015071,99513.0,99512.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738470529210,0.00115071,99513.0,99512.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738470529400,0.00215071,99513.0,99512.0,0.6316]
["bitfinex-derivatives","BTCF0:USTF0",1738470530805,0.3608,99547.0,99519.0,0.201036]
["bitfinex-derivatives","BTCF0:USTF0",1738470531112,0.2009976,99538.0,99537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470532404,0.2009976,99538.0,99537.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470535603,0.00015071,99547.0,99539.0,0.2009944]
["bitfinex-derivatives","BTCF0:USTF0",1738470535808,0.00015071,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470536013,0.20112981,99547.0,99546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470537613,0.20112981,99547.0,99546.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470537804,0.00015071,99547.0,99546.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470538407,0.00015071,99547.0,99546.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470542616,0.12001816,99562.0,99546.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738470542812,0.12001816,99562.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470544214,0.12101816,99562.0,99561.0,0.5617511]
["bitfinex-derivatives","BTCF0:USTF0",1738470544905,0.12401816,99562.0,99561.0,0.5617511]
["bitfinex-derivatives","BTCF0:USTF0",1738470545310,0.14982354,99570.0,99561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470545512,0.15006504,99583.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470545715,0.15006504,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470546117,0.15006504,99583.0,99582.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738470546920,0.15106504,99583.0,99582.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738470547218,0.15106504,99583.0,99582.0,0.5371]
["bitfinex-derivatives","BTCF0:USTF0",1738470547808,0.15106504,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470548318,0.15006504,99583.0,99582.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738470548521,0.20141561,99589.0,99582.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738470548818,0.2008956,99589.0,99582.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738470549020,0.2008956,99589.0,99582.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738470549523,0.00015063,99592.0,99582.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738470549824,0.00015063,99592.0,99582.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738470551119,0.00015063,99592.0,99582.0,0.38398362]
["bitfinex-derivatives","BTCF0:USTF0",1738470551315,0.2009018,99586.0,99582.0,0.38698362]
["bitfinex-derivatives","BTCF0:USTF0",1738470551718,0.2009018,99586.0,99582.0,0.38398362]
["bitfinex-derivatives","BTCF0:USTF0",1738470552117,0.2009018,99586.0,99582.0,0.38698362]
["bitfinex-derivatives","BTCF0:USTF0",1738470552718,0.2009018,99586.0,99582.0,0.38398362]
["bitfinex-derivatives","BTCF0:USTF0",1738470553118,0.00015063,99592.0,99582.0,0.38698362]
["bitfinex-derivatives","BTCF0:USTF0",1738470553417,0.20103943,99592.0,99582.0,0.38698362]
["bitfinex-derivatives","BTCF0:USTF0",1738470554221,0.00015063,99592.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470555120,0.00015063,99592.0,99591.0,0.2008905]
["bitfinex-derivatives","BTCF0:USTF0",1738470555314,0.00015063,99592.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470555514,0.00015063,99592.0,99590.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738470555920,0.00015063,99592.0,99590.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738470557521,0.00015063,99592.0,99590.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738470560328,0.00015063,99592.0,99590.0,0.5466912]
["bitfinex-derivatives","BTCF0:USTF0",1738470560533,0.00015063,99592.0,99591.0,0.278]
["bitfinex-derivatives","BTCF0:USTF0",1738470561329,0.00015063,99592.0,99590.0,0.34668]
["bitfinex-derivatives","BTCF0:USTF0",1738470561627,0.2008907,99591.0,99590.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738470562016,0.2008907,99591.0,99590.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1738470562224,0.2008907,99591.0,99590.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470562424,0.2008907,99591.0,99590.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738470562625,0.2008907,99591.0,99590.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1738470563426,0.2008907,99591.0,99590.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738470564023,0.2008907,99591.0,99590.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738470564627,0.2008907,99591.0,99590.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738470564833,0.2008907,99591.0,99590.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738470565336,0.00015063,99592.0,99590.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738470565835,0.00015063,99592.0,99590.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1738470566023,0.00015063,99592.0,99590.0,0.5266908]
["bitfinex-derivatives","BTCF0:USTF0",1738470566220,0.00015063,99592.0,99591.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738470567938,0.00015063,99592.0,99591.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738470568327,0.00015063,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470568530,0.20103933,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470569234,0.00015063,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470569726,0.00015063,99592.0,99591.0,0.02384124]
["bitfinex-derivatives","BTCF0:USTF0",1738470570633,0.00015063,99592.0,99591.0,0.16174124]
["bitfinex-derivatives","BTCF0:USTF0",1738470582247,0.00015063,99592.0,99591.0,0.02384124]
["bitfinex-derivatives","BTCF0:USTF0",1738470584845,0.00015063,99592.0,99591.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470587539,0.2008906,99591.0,99589.0,0.23965732]
["bitfinex-derivatives","BTCF0:USTF0",1738470588044,0.00015063,99592.0,99588.0,0.02104804]
["bitfinex-derivatives","BTCF0:USTF0",1738470588045,0.2008935,99590.0,99588.0,0.02104804]
["bitfinex-derivatives","BTCF0:USTF0",1738470588234,0.2008935,99590.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470588843,0.2008906,99591.0,99582.0,0.3814713]
["bitfinex-derivatives","BTCF0:USTF0",1738470589048,0.2009049,99584.0,99582.0,0.3814713]
["bitfinex-derivatives","BTCF0:USTF0",1738470589945,0.2009049,99584.0,99582.0,0.3834713]
["bitfinex-derivatives","BTCF0:USTF0",1738470590140,0.2009049,99584.0,99582.0,0.3854713]
["bitfinex-derivatives","BTCF0:USTF0",1738470590839,0.00015063,99592.0,99582.0,0.3834713]
["bitfinex-derivatives","BTCF0:USTF0",1738470591044,0.2008958,99589.0,99582.0,0.3834713]
["bitfinex-derivatives","BTCF0:USTF0",1738470591440,0.15043205,99583.0,99582.0,0.3834713]
["bitfinex-derivatives","BTCF0:USTF0",1738470593246,0.15043205,99583.0,99582.0,0.3854713]
["bitfinex-derivatives","BTCF0:USTF0",1738470593648,0.15043205,99583.0,99582.0,0.3834713]
["bitfinex-derivatives","BTCF0:USTF0",1738470593941,0.15043205,99583.0,99582.0,0.3854713]
["bitfinex-derivatives","BTCF0:USTF0",1738470595040,0.15043205,99584.0,99582.0,0.3854713]
["bitfinex-derivatives","BTCF0:USTF0",1738470595238,0.15043205,99584.0,99582.0,0.5863792]
["bitfinex-derivatives","BTCF0:USTF0",1738470596047,0.15043205,99584.0,99582.0,0.3854713]
["bitfinex-derivatives","BTCF0:USTF0",1738470598342,0.2009045,99585.0,99582.0,0.3854713]
["bitfinex-derivatives","BTCF0:USTF0",1738470599048,0.00015063,99592.0,99582.0,0.3854713]
["bitfinex-derivatives","BTCF0:USTF0",1738470599351,0.00015063,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470602241,0.00015063,99592.0,99591.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738470602552,0.00015063,99592.0,99591.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738470607544,0.00015063,99592.0,99591.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1738470608055,0.00015063,99592.0,99591.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470608558,0.200907,99583.0,99582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470609151,0.3608,99590.0,99573.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738470609152,0.2009252,99574.0,99573.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738470610653,0.2019252,99574.0,99573.0,0.00215063]
["bitfinex-derivatives","BTCF0:USTF0",1738470611153,0.2019252,99574.0,99573.0,0.00015063]
["bitfinex-derivatives","BTCF0:USTF0",1738470611358,0.2019252,99574.0,99573.0,0.00215063]
["bitfinex-derivatives","BTCF0:USTF0",1738470612460,0.001,99574.0,99569.0,0.345457]
["bitfinex-derivatives","BTCF0:USTF0",1738470612756,0.2009333,99570.0,99569.0,0.345457]
["bitfinex-derivatives","BTCF0:USTF0",1738470613153,0.2009333,99570.0,99561.0,0.60133732]
["bitfinex-derivatives","BTCF0:USTF0",1738470613356,0.2009495,99562.0,99561.0,0.61861368]
["bitfinex-derivatives","BTCF0:USTF0",1738470613965,0.2009495,99562.0,99561.0,0.37895636]
["bitfinex-derivatives","BTCF0:USTF0",1738470614265,0.2009495,99562.0,99561.0,0.38095636]
["bitfinex-derivatives","BTCF0:USTF0",1738470614862,0.2009495,99562.0,99561.0,0.37895636]
["bitfinex-derivatives","BTCF0:USTF0",1738470615067,0.2019495,99562.0,99561.0,0.38095636]
["bitfinex-derivatives","BTCF0:USTF0",1738470615457,0.2029495,99562.0,99561.0,0.38095636]
["bitfinex-derivatives","BTCF0:USTF0",1738470617467,0.2029495,99562.0,99561.0,0.36195636]
["bitfinex-derivatives","BTCF0:USTF0",1738470617860,0.2029495,99562.0,99561.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738470619967,0.2029495,99562.0,99561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470620167,0.2009555,99559.0,99558.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1738470621258,0.2019555,99559.0,99558.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1738470621666,0.2029555,99559.0,99558.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1738470622367,0.2029555,99559.0,99558.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1738470626972,0.2029555,99559.0,99558.0,0.01521]
["bitfinex-derivatives","BTCF0:USTF0",1738470627969,0.2009595,99557.0,99556.0,0.35716063]
["bitfinex-derivatives","BTCF0:USTF0",1738470629373,0.002,99559.0,99553.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738470629374,0.2009656,99554.0,99553.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738470630774,0.2019656,99554.0,99553.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738470631672,0.2029656,99554.0,99553.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738470631875,0.5637656,99554.0,99553.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738470632178,0.2010039,99535.0,99533.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738470632368,0.1608239,99535.0,99533.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738470632773,0.5216239,99535.0,99533.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738470633073,0.1365,99534.0,99533.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738470634169,0.1375,99534.0,99533.0,0.00150701]
["bitfinex-derivatives","BTCF0:USTF0",1738470634569,0.1375,99534.0,99531.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738470634771,0.2010079,99533.0,99531.0,0.00803]
["bitfinex-derivatives","BTCF0:USTF0",1738470635674,0.2629,99534.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470635877,0.2010402,99517.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470637178,0.2010234,99526.0,99517.0,0.2010393]
["bitfinex-derivatives","BTCF0:USTF0",1738470637475,0.2010234,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470637668,0.2010234,99526.0,99525.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738470638275,0.001,99534.0,99525.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738470638480,0.2010153,99530.0,99525.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738470638682,0.2010221,99526.0,99525.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738470638874,0.2020221,99526.0,99525.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738470639376,0.2030221,99526.0,99525.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738470639574,0.2030221,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470641265,0.2020221,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470641780,0.002,99526.0,99524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470642078,0.003,99526.0,99524.0,0.3794784]
["bitfinex-derivatives","BTCF0:USTF0",1738470642385,0.12002396,99537.0,99536.0,0.2010019]
["bitfinex-derivatives","BTCF0:USTF0",1738470642574,0.12002396,99546.0,99536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470642768,0.12002396,99546.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470642972,0.12002396,99546.0,99541.0,0.5617916]
["bitfinex-derivatives","BTCF0:USTF0",1738470643779,0.12002396,99546.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470643983,0.32100736,99546.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470644678,0.12002396,99546.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470644871,0.20113803,99544.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470645087,0.2009894,99543.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470645572,0.2009894,99543.0,99541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738470646278,0.2009894,99543.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470646481,0.2009894,99543.0,99541.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738470646976,0.1268,99542.0,99541.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738470647483,0.1268,99542.0,99541.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1738470647683,0.1268,99542.0,99541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470648784,0.1268,99542.0,99541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470649777,0.1268,99542.0,99541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470650372,0.00015063,99544.0,99541.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738470650877,0.00015063,99544.0,99542.0,0.2009897]
["bitfinex-derivatives","BTCF0:USTF0",1738470651381,0.00015063,99544.0,99543.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1738470652685,0.12002396,99549.0,99543.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738470652980,0.12002396,99549.0,99548.0,0.5617776]
["bitfinex-derivatives","BTCF0:USTF0",1738470654084,0.12102396,99549.0,99548.0,0.5617776]
["bitfinex-derivatives","BTCF0:USTF0",1738470655190,0.12202396,99549.0,99548.0,0.5627776]
["bitfinex-derivatives","BTCF0:USTF0",1738470656385,0.002,99549.0,99548.0,0.5627776]
["bitfinex-derivatives","BTCF0:USTF0",1738470657590,0.00015071,99558.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738470657789,0.00015071,99558.0,99557.0,0.5617594]
["bitfinex-derivatives","BTCF0:USTF0",1738470658193,0.12002396,99567.0,99565.0,0.2009422]
["bitfinex-derivatives","BTCF0:USTF0",1738470658382,0.11987325,99567.0,99566.0,0.4958]
["bitfinex-derivatives","BTCF0:USTF0",1738470658684,0.13732276,99573.0,99572.0,0.2009291]
["bitfinex-derivatives","BTCF0:USTF0",1738470658892,0.17978824,99579.0,99578.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1738470659077,0.17978824,99579.0,99578.0,0.561717]
["bitfinex-derivatives","BTCF0:USTF0",1738470659281,0.12010754,99581.0,99579.0,0.200915]
["bitfinex-derivatives","BTCF0:USTF0",1738470661092,0.12010754,99581.0,99579.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1738470661590,0.12210754,99581.0,99579.0,0.201915]
["bitfinex-derivatives","BTCF0:USTF0",1738470662590,0.12210754,99581.0,99579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470663491,0.002,99581.0,99579.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470663893,0.00015071,99588.0,99579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470664093,0.00015071,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470665596,0.00215071,99588.0,99587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470666794,0.00215071,99588.0,99587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738470667583,0.04052,99614.0,99587.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738470667584,0.2008249,99624.0,99587.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1738470667789,0.1351,99623.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470667986,0.2099485,99637.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470668188,0.2099485,99637.0,99623.0,0.2008249]
["bitfinex-derivatives","BTCF0:USTF0",1738470668393,0.2099485,99637.0,99624.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738470668888,0.00015063,99634.0,99624.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738470669285,0.00015063,99634.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470669491,0.2008195,99627.0,99622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470669697,0.2008195,99627.0,99622.0,0.37781533]
["bitfinex-derivatives","BTCF0:USTF0",1738470669890,0.1315,99626.0,99622.0,0.37781533]
["bitfinex-derivatives","BTCF0:USTF0",1738470670595,0.001,99625.0,99622.0,0.38181533]
["bitfinex-derivatives","BTCF0:USTF0",1738470671188,0.001,99625.0,99622.0,0.38281533]
["bitfinex-derivatives","BTCF0:USTF0",1738470671387,0.001,99625.0,99623.0,0.2008254]
["bitfinex-derivatives","BTCF0:USTF0",1738470671893,0.002,99625.0,99623.0,0.2008254]
["bitfinex-derivatives","BTCF0:USTF0",1738470672291,0.1365,99649.0,99622.0,0.38981533]
["bitfinex-derivatives","BTCF0:USTF0",1738470672292,0.3608,99664.0,99624.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1738470672485,0.1257,99660.0,99633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470672690,0.4106752,99673.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470672888,0.41119521,99673.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470673092,0.2007295,99672.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470673290,0.2007344,99669.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470673895,0.18378824,99661.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470674096,0.18578824,99661.0,99659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470674291,0.18578824,99661.0,99659.0,0.01655409]
["bitfinex-derivatives","BTCF0:USTF0",1738470674595,0.18578824,99661.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470674801,0.2007518,99660.0,99651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470675309,0.27866374,99661.0,99651.0,0.37797516]
["bitfinex-derivatives","BTCF0:USTF0",1738470675595,0.200768,99652.0,99650.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738470675900,0.3906,99651.0,99650.0,0.00015054]
["bitfinex-derivatives","BTCF0:USTF0",1738470676800,0.3906,99651.0,99650.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738470677401,0.3916,99651.0,99650.0,0.00115054]
["bitfinex-derivatives","BTCF0:USTF0",1738470677598,0.001,99651.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470678097,0.001,99651.0,99650.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738470678604,0.001,99651.0,99650.0,0.4899]
["bitfinex-derivatives","BTCF0:USTF0",1738470678994,0.00015054,99670.0,99663.0,0.2007451]
["bitfinex-derivatives","BTCF0:USTF0",1738470679298,0.00015054,99670.0,99669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470680402,0.00015054,99670.0,99669.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738470681098,0.3312834,99694.0,99673.0,0.2007237]
["bitfinex-derivatives","BTCF0:USTF0",1738470681294,0.136,99693.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470682197,0.2006918,99690.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470682398,0.136,99693.0,99686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470682611,0.2006969,99688.0,99686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470682901,0.138,99693.0,99686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470684396,0.3386855,99693.0,99686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470684796,0.3426855,99693.0,99686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470684998,0.3426855,99693.0,99686.0,0.35889287]
["bitfinex-derivatives","BTCF0:USTF0",1738470686103,0.2006972,99688.0,99680.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470686400,0.2006972,99688.0,99680.0,0.01656006]
["bitfinex-derivatives","BTCF0:USTF0",1738470686605,0.2006972,99688.0,99680.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470687006,0.142,99693.0,99680.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470687199,0.138,99693.0,99680.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470687400,0.004,99688.0,99680.0,0.00817046]
["bitfinex-derivatives","BTCF0:USTF0",1738470687711,0.004,99688.0,99681.0,0.2007079]
["bitfinex-derivatives","BTCF0:USTF0",1738470688007,0.004,99688.0,99681.0,0.1817079]
["bitfinex-derivatives","BTCF0:USTF0",1738470688199,0.14,99693.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470689215,0.006,99693.0,99687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470689510,0.006,99693.0,99688.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738470689901,0.002,99693.0,99688.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738470690105,0.002,99693.0,99690.0,0.2006903]
["bitfinex-derivatives","BTCF0:USTF0",1738470690608,0.002,99693.0,99688.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738470691110,0.002,99693.0,99688.0,0.4697955]
["bitfinex-derivatives","BTCF0:USTF0",1738470691608,0.006,99693.0,99688.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738470691809,0.006,99693.0,99691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470692612,0.005,99693.0,99691.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470693106,0.002,99693.0,99691.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470693307,0.001,99693.0,99692.0,0.2006875]
["bitfinex-derivatives","BTCF0:USTF0",1738470693813,0.20082486,99699.0,99691.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470694004,0.003,99693.0,99691.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470694201,0.2006876,99692.0,99691.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738470694608,0.2006876,99692.0,99691.0,0.35989097]
["bitfinex-derivatives","BTCF0:USTF0",1738470695008,0.2006876,99692.0,99691.0,0.01809097]
["bitfinex-derivatives","BTCF0:USTF0",1738470695308,0.3284876,99692.0,99691.0,0.01709097]
["bitfinex-derivatives","BTCF0:USTF0",1738470695505,0.1278,99692.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470695708,0.2007021,99685.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470695902,0.2007077,99682.0,99681.0,0.17977819]
["bitfinex-derivatives","BTCF0:USTF0",1738470696211,0.19118125,99682.0,99681.0,0.17977819]
["bitfinex-derivatives","BTCF0:USTF0",1738470697205,0.19118125,99682.0,99681.0,0.18177819]
["bitfinex-derivatives","BTCF0:USTF0",1738470697618,0.19118125,99682.0,99681.0,0.16277819]
["bitfinex-derivatives","BTCF0:USTF0",1738470698013,0.19118125,99682.0,99681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470698414,0.19118125,99682.0,99681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470698810,0.49532001,99684.0,99680.0,0.00817046]
["bitfinex-derivatives","BTCF0:USTF0",1738470699017,0.126,99681.0,99672.0,0.01691989]
["bitfinex-derivatives","BTCF0:USTF0",1738470699216,0.126,99681.0,99668.0,0.16077819]
["bitfinex-derivatives","BTCF0:USTF0",1738470700112,0.126,99681.0,99668.0,0.17941542]
["bitfinex-derivatives","BTCF0:USTF0",1738470700514,0.2007216,99676.0,99668.0,0.01863723]
["bitfinex-derivatives","BTCF0:USTF0",1738470700823,0.126,99681.0,99668.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1738470701117,0.200733,99670.0,99668.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1738470701823,0.200733,99670.0,99668.0,0.00861]
["bitfinex-derivatives","BTCF0:USTF0",1738470702321,0.200733,99670.0,99668.0,0.00561]
["bitfinex-derivatives","BTCF0:USTF0",1738470703213,0.200733,99670.0,99668.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1738470705816,0.00015046,99679.0,99668.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1738470706017,0.2007176,99678.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470707122,0.00015046,99679.0,99671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470707311,0.00015046,99679.0,99677.0,0.2007165]
["bitfinex-derivatives","BTCF0:USTF0",1738470707518,0.00015046,99679.0,99678.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738470709215,0.00015046,99679.0,99678.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1738470709420,0.00015046,99679.0,99678.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1738470711014,0.00015046,99679.0,99678.0,0.4625157]
["bitfinex-derivatives","BTCF0:USTF0",1738470711218,0.1,99700.0,99684.0,0.2007022]
["bitfinex-derivatives","BTCF0:USTF0",1738470711419,0.1,99700.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470712420,0.103,99700.0,99697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470712633,0.106,99700.0,99697.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470713128,0.108,99700.0,99697.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470713925,0.108,99700.0,99697.0,0.35837888]
["bitfinex-derivatives","BTCF0:USTF0",1738470714324,0.108,99700.0,99697.0,0.35998888]
["bitfinex-derivatives","BTCF0:USTF0",1738470714726,0.108,99700.0,99698.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738470715421,0.005,99700.0,99699.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738470715635,0.41208837,99739.0,99703.0,0.2006646]
["bitfinex-derivatives","BTCF0:USTF0",1738470715829,0.0928755,99730.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470716130,0.2006131,99729.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470717524,0.2006131,99729.0,99716.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470719334,0.2006131,99729.0,99716.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738470720727,0.2006247,99724.0,99716.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738470720924,0.0928755,99730.0,99716.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738470721127,0.0928755,99730.0,99716.0,0.36075868]
["bitfinex-derivatives","BTCF0:USTF0",1738470721836,0.0928755,99730.0,99716.0,0.35975868]
["bitfinex-derivatives","BTCF0:USTF0",1738470722033,0.0928755,99730.0,99716.0,0.36275868]
["bitfinex-derivatives","BTCF0:USTF0",1738470722533,0.0928755,99730.0,99716.0,0.01795868]
["bitfinex-derivatives","BTCF0:USTF0",1738470723128,0.00015046,99732.0,99716.0,0.01795868]
["bitfinex-derivatives","BTCF0:USTF0",1738470723341,0.001,99730.0,99717.0,0.2006362]
["bitfinex-derivatives","BTCF0:USTF0",1738470723538,0.11982735,99728.0,99717.0,0.2006362]
["bitfinex-derivatives","BTCF0:USTF0",1738470723741,0.11982735,99728.0,99718.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738470724130,0.11982735,99728.0,99719.0,0.3286332]
["bitfinex-derivatives","BTCF0:USTF0",1738470724537,0.11982735,99728.0,99719.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738470724741,0.11982735,99728.0,99724.0,0.2006215]
["bitfinex-derivatives","BTCF0:USTF0",1738470725838,0.11982735,99728.0,99724.0,0.2036215]
["bitfinex-derivatives","BTCF0:USTF0",1738470726026,0.11982735,99728.0,99724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470726232,0.11982735,99728.0,99726.0,0.200618]
["bitfinex-derivatives","BTCF0:USTF0",1738470726733,0.11982735,99728.0,99726.0,0.240718]
["bitfinex-derivatives","BTCF0:USTF0",1738470727532,0.00015046,99732.0,99726.0,0.221718]
["bitfinex-derivatives","BTCF0:USTF0",1738470728042,0.00015046,99732.0,99726.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1738470728236,0.00015046,99732.0,99730.0,0.2006095]
["bitfinex-derivatives","BTCF0:USTF0",1738470728637,0.00015046,99732.0,99726.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1738470729039,0.00015046,99732.0,99726.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738470729245,0.00015046,99732.0,99726.0,0.2477179]
["bitfinex-derivatives","BTCF0:USTF0",1738470729543,0.00015046,99732.0,99726.0,0.2437179]
["bitfinex-derivatives","BTCF0:USTF0",1738470729846,0.00015046,99732.0,99730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470731343,0.00015046,99732.0,99729.0,0.2006119]
["bitfinex-derivatives","BTCF0:USTF0",1738470732045,0.00015046,99732.0,99730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470732439,0.00015046,99732.0,99729.0,0.1856119]
["bitfinex-derivatives","BTCF0:USTF0",1738470732645,0.00015046,99732.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470732841,0.00015046,99732.0,99729.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738470733246,0.00015046,99732.0,99730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470733743,0.00015046,99732.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470733744,0.200609,99731.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470734148,0.1288,99730.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470735546,0.329411,99730.0,99729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470735851,0.329411,99730.0,99729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470736144,0.329411,99730.0,99729.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470736338,0.329411,99730.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470736540,0.690211,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470736737,0.690211,99730.0,99729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470736944,0.2006393,99716.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470737138,0.7896,99730.0,99704.0,0.02051788]
["bitfinex-derivatives","BTCF0:USTF0",1738470737139,0.2006432,99714.0,99704.0,0.02051788]
["bitfinex-derivatives","BTCF0:USTF0",1738470737545,0.2006432,99714.0,99704.0,0.00317272]
["bitfinex-derivatives","BTCF0:USTF0",1738470737842,0.2006432,99714.0,99699.0,0.2006715]
["bitfinex-derivatives","BTCF0:USTF0",1738470738243,0.2006473,99712.0,99699.0,0.2006715]
["bitfinex-derivatives","BTCF0:USTF0",1738470738649,0.2006473,99712.0,99704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470739041,0.2006514,99710.0,99704.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470739245,0.2006514,99710.0,99699.0,0.02762949]
["bitfinex-derivatives","BTCF0:USTF0",1738470739848,0.2006559,99708.0,99699.0,0.02762949]
["bitfinex-derivatives","BTCF0:USTF0",1738470740548,0.2006559,99708.0,99699.0,0.06774949]
["bitfinex-derivatives","BTCF0:USTF0",1738470740855,0.2006559,99708.0,99699.0,0.06574949]
["bitfinex-derivatives","BTCF0:USTF0",1738470741049,0.2006559,99708.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470741550,0.2016559,99708.0,99699.0,0.06374949]
["bitfinex-derivatives","BTCF0:USTF0",1738470741755,0.2016559,99708.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470742146,0.2016559,99708.0,99704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470742346,0.2016559,99708.0,99704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470742546,0.2016559,99708.0,99704.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470742748,0.2016559,99708.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470743956,0.2006613,99705.0,99704.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470744358,0.2006713,99700.0,99699.0,0.04212]
["bitfinex-derivatives","BTCF0:USTF0",1738470744554,0.5614713,99700.0,99699.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738470744953,0.2006774,99697.0,99696.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470746652,0.2006774,99697.0,99696.0,0.00315046]
["bitfinex-derivatives","BTCF0:USTF0",1738470746849,0.2007116,99680.0,99671.0,0.24004038]
["bitfinex-derivatives","BTCF0:USTF0",1738470747053,0.5615116,99680.0,99671.0,0.24004038]
["bitfinex-derivatives","BTCF0:USTF0",1738470747254,0.5615116,99680.0,99676.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1738470748158,0.5615116,99680.0,99679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470748159,0.5625116,99680.0,99679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470748548,0.5615116,99680.0,99679.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470749354,0.2007175,99677.0,99676.0,0.02263461]
["bitfinex-derivatives","BTCF0:USTF0",1738470750347,0.2007175,99677.0,99676.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738470750551,0.2007276,99672.0,99671.0,0.24004038]
["bitfinex-derivatives","BTCF0:USTF0",1738470750761,0.5615276,99672.0,99671.0,0.19004038]
["bitfinex-derivatives","BTCF0:USTF0",1738470751162,0.6018476,99672.0,99670.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470752063,0.6018476,99672.0,99671.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470752463,0.40112,99672.0,99649.0,0.01739994]
["bitfinex-derivatives","BTCF0:USTF0",1738470752663,0.2007485,99662.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470752964,0.2007538,99659.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470753359,0.2007407,99666.0,99657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470753666,0.2007407,99666.0,99658.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738470754260,0.3608,99672.0,99658.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738470754460,0.001,99659.0,99658.0,0.3235558]
["bitfinex-derivatives","BTCF0:USTF0",1738470754667,0.11989096,99674.0,99665.0,0.2007403]
["bitfinex-derivatives","BTCF0:USTF0",1738470754964,0.11989096,99674.0,99666.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738470755369,0.11989096,99674.0,99667.0,0.2007366]
["bitfinex-derivatives","BTCF0:USTF0",1738470755559,0.001,99672.0,99667.0,0.2007366]
["bitfinex-derivatives","BTCF0:USTF0",1738470756451,0.001,99672.0,99666.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738470756859,0.2007377,99667.0,99666.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738470757467,0.2007022,99685.0,99666.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1738470757672,0.2007022,99685.0,99670.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470758362,0.2007022,99685.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470758954,0.00015046,99686.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470759160,0.00015046,99686.0,99674.0,0.561522]
["bitfinex-derivatives","BTCF0:USTF0",1738470759467,0.00015046,99686.0,99676.0,0.2007187]
["bitfinex-derivatives","BTCF0:USTF0",1738470760051,0.001,99685.0,99678.0,0.2007145]
["bitfinex-derivatives","BTCF0:USTF0",1738470760255,0.001,99685.0,99679.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738470760457,0.001,99685.0,99683.0,0.2007054]
["bitfinex-derivatives","BTCF0:USTF0",1738470761262,0.00115046,99686.0,99684.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1738470761463,0.00115046,99686.0,99685.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738470761869,0.32054236,99710.0,99685.0,0.1227]
["bitfinex-derivatives","BTCF0:USTF0",1738470762071,0.32054236,99710.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470762263,0.11989096,99710.0,99696.0,0.5614793]
["bitfinex-derivatives","BTCF0:USTF0",1738470763161,0.11989096,99710.0,99700.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470763366,0.11989096,99710.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470763761,0.14872194,99716.0,99715.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1738470764760,0.00015046,99725.0,99715.0,0.200641]
["bitfinex-derivatives","BTCF0:USTF0",1738470764967,0.00015046,99725.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470766871,0.00415046,99725.0,99719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470767174,0.00915046,99725.0,99719.0,0.38216148]
["bitfinex-derivatives","BTCF0:USTF0",1738470767566,0.00915046,99725.0,99719.0,0.36316148]
["bitfinex-derivatives","BTCF0:USTF0",1738470772472,0.00915046,99725.0,99719.0,0.34416148]
["bitfinex-derivatives","BTCF0:USTF0",1738470777572,0.00915046,99725.0,99719.0,0.32516148]
["bitfinex-derivatives","BTCF0:USTF0",1738470781683,0.00915046,99725.0,99719.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738470781882,0.2006299,99721.0,99719.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738470782080,0.1313,99720.0,99719.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738470782576,0.1313,99720.0,99711.0,0.4905]
["bitfinex-derivatives","BTCF0:USTF0",1738470783384,0.1313,99720.0,99711.0,0.51182821]
["bitfinex-derivatives","BTCF0:USTF0",1738470783587,0.2006459,99713.0,99711.0,0.38212821]
["bitfinex-derivatives","BTCF0:USTF0",1738470783880,0.2006459,99713.0,99711.0,0.02132821]
["bitfinex-derivatives","BTCF0:USTF0",1738470784082,0.2006459,99713.0,99706.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470784584,0.2006459,99713.0,99706.0,0.02118728]
["bitfinex-derivatives","BTCF0:USTF0",1738470786482,0.2006514,99710.0,99706.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470786682,0.2006536,99709.0,99706.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470786888,0.2006568,99707.0,99706.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470787489,0.2006568,99707.0,99702.0,0.00188686]
["bitfinex-derivatives","BTCF0:USTF0",1738470787695,0.2006568,99707.0,99700.0,0.4546355]
["bitfinex-derivatives","BTCF0:USTF0",1738470787895,0.2006568,99707.0,99700.0,0.4536755]
["bitfinex-derivatives","BTCF0:USTF0",1738470789181,0.2006604,99706.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470789388,0.2006604,99706.0,99700.0,0.38640616]
["bitfinex-derivatives","BTCF0:USTF0",1738470789789,0.4536755,99710.0,99694.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738470789989,0.1205,99705.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470790294,0.200669,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470790585,0.200675,99698.0,99694.0,0.02700928]
["bitfinex-derivatives","BTCF0:USTF0",1738470790793,0.1322,99697.0,99694.0,0.02700928]
["bitfinex-derivatives","BTCF0:USTF0",1738470792688,0.200675,99698.0,99694.0,0.02700928]
["bitfinex-derivatives","BTCF0:USTF0",1738470792892,0.00060001,99710.0,99708.0,0.2006533]
["bitfinex-derivatives","BTCF0:USTF0",1738470793102,0.02659414,99718.0,99709.0,0.4531512]
["bitfinex-derivatives","BTCF0:USTF0",1738470793593,0.34935314,99720.0,99709.0,0.4531512]
["bitfinex-derivatives","BTCF0:USTF0",1738470793988,0.001,99710.0,99709.0,0.4531512]
["bitfinex-derivatives","BTCF0:USTF0",1738470794489,0.14872194,99720.0,99709.0,0.4531512]
["bitfinex-derivatives","BTCF0:USTF0",1738470794786,0.001,99718.0,99716.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1738470796287,0.14872194,99727.0,99716.0,0.2006379]
["bitfinex-derivatives","BTCF0:USTF0",1738470797089,0.14872194,99727.0,99716.0,0.2036379]
["bitfinex-derivatives","BTCF0:USTF0",1738470797481,0.14872194,99727.0,99720.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738470797685,0.14872194,99727.0,99723.0,0.2006246]
["bitfinex-derivatives","BTCF0:USTF0",1738470799291,0.14872194,99733.0,99723.0,0.2006246]
["bitfinex-derivatives","BTCF0:USTF0",1738470800581,0.14872194,99733.0,99720.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1738470800582,0.1485715,99733.0,99732.0,0.2006066]
["bitfinex-derivatives","BTCF0:USTF0",1738470800885,0.1485715,99733.0,99732.0,0.5614066]
["bitfinex-derivatives","BTCF0:USTF0",1738470802497,0.1485715,99733.0,99732.0,0.5424066]
["bitfinex-derivatives","BTCF0:USTF0",1738470802700,0.00015046,99742.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470802997,0.00015046,99742.0,99740.0,0.2005905]
["bitfinex-derivatives","BTCF0:USTF0",1738470803391,0.00015046,99742.0,99740.0,0.5613905]
["bitfinex-derivatives","BTCF0:USTF0",1738470804096,0.00115046,99742.0,99740.0,0.5613905]
["bitfinex-derivatives","BTCF0:USTF0",1738470804598,0.00115046,99742.0,99741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738470804795,0.00215046,99742.0,99741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738470805497,0.00315046,99742.0,99741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738470806198,1e-08,99742.0,99741.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738470806700,1e-08,99742.0,99741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738470806891,0.00100001,99742.0,99741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738470807194,0.005,99742.0,99741.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738470807395,0.00015046,99751.0,99742.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1738470807701,0.00015046,99751.0,99750.0,0.5613704]
["bitfinex-derivatives","BTCF0:USTF0",1738470808899,0.00200001,99751.0,99750.0,0.5613704]
["bitfinex-derivatives","BTCF0:USTF0",1738470809596,0.00600001,99751.0,99750.0,0.5613704]
["bitfinex-derivatives","BTCF0:USTF0",1738470809993,0.00400001,99751.0,99750.0,0.5613704]
["bitfinex-derivatives","BTCF0:USTF0",1738470810298,1e-08,99751.0,99750.0,0.5613704]
["bitfinex-derivatives","BTCF0:USTF0",1738470810500,1e-08,99751.0,99750.0,0.5623704]
["bitfinex-derivatives","BTCF0:USTF0",1738470810700,1e-08,99751.0,99750.0,0.58896634]
["bitfinex-derivatives","BTCF0:USTF0",1738470811709,0.00200001,99751.0,99750.0,0.58896634]
["bitfinex-derivatives","BTCF0:USTF0",1738470812587,0.00200001,99751.0,99750.0,0.61016634]
["bitfinex-derivatives","BTCF0:USTF0",1738470813498,0.200479,99796.0,99775.0,0.2005187]
["bitfinex-derivatives","BTCF0:USTF0",1738470813703,0.1277,99797.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470813997,0.2004852,99793.0,99782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470814202,0.2004909,99790.0,99774.0,0.2005217]
["bitfinex-derivatives","BTCF0:USTF0",1738470815101,9.894e-05,99792.0,99780.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470815301,9.894e-05,99792.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470815615,9.894e-05,99792.0,99790.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1738470816307,0.00109894,99792.0,99790.0,0.2004888]
["bitfinex-derivatives","BTCF0:USTF0",1738470816509,0.00109894,99792.0,99791.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738470816693,0.00309894,99792.0,99791.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738470817510,0.00309894,99792.0,99791.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738470818507,9.894e-05,99792.0,99791.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738470818805,0.00109894,99792.0,99791.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738470819403,0.00109894,99792.0,99791.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738470821105,0.1,99800.0,99791.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738470821309,0.1,99800.0,99798.0,0.2004725]
["bitfinex-derivatives","BTCF0:USTF0",1738470822200,0.103,99800.0,99798.0,0.2004725]
["bitfinex-derivatives","BTCF0:USTF0",1738470822710,0.103,99800.0,99798.0,0.1814725]
["bitfinex-derivatives","BTCF0:USTF0",1738470822896,0.1,99800.0,99798.0,0.1814725]
["bitfinex-derivatives","BTCF0:USTF0",1738470823104,0.101,99800.0,99798.0,0.1824725]
["bitfinex-derivatives","BTCF0:USTF0",1738470823813,0.04621368,99800.0,99799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470824409,0.3608,99826.0,99817.0,0.2004352]
["bitfinex-derivatives","BTCF0:USTF0",1738470825217,0.1216,99832.0,99817.0,0.2004352]
["bitfinex-derivatives","BTCF0:USTF0",1738470825415,0.3608,99829.0,99817.0,0.2004352]
["bitfinex-derivatives","BTCF0:USTF0",1738470825706,0.00052001,99835.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470825906,0.2499,99849.0,99834.0,0.2004002]
["bitfinex-derivatives","BTCF0:USTF0",1738470826110,0.2499,99849.0,99836.0,0.2003962]
["bitfinex-derivatives","BTCF0:USTF0",1738470826504,0.2499,99849.0,99833.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738470826700,0.2499,99849.0,99831.0,0.2003833]
["bitfinex-derivatives","BTCF0:USTF0",1738470826913,0.2499,99849.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470827208,0.3608,99829.0,99813.0,0.2004434]
["bitfinex-derivatives","BTCF0:USTF0",1738470827511,0.3608,99820.0,99818.0,0.12792134]
["bitfinex-derivatives","BTCF0:USTF0",1738470827711,0.1171,99819.0,99818.0,0.12792134]
["bitfinex-derivatives","BTCF0:USTF0",1738470828706,0.1171,99819.0,99818.0,0.12992134]
["bitfinex-derivatives","BTCF0:USTF0",1738470829108,0.3608,99820.0,99818.0,0.12992134]
["bitfinex-derivatives","BTCF0:USTF0",1738470829303,0.3608,99820.0,99818.0,0.13392134]
["bitfinex-derivatives","BTCF0:USTF0",1738470830014,0.3608,99820.0,99818.0,0.13292134]
["bitfinex-derivatives","BTCF0:USTF0",1738470830216,0.1171,99827.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470830714,0.1171,99827.0,99824.0,0.2004219]
["bitfinex-derivatives","BTCF0:USTF0",1738470831014,0.1171,99827.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470831522,0.1171,99827.0,99819.0,0.5612308]
["bitfinex-derivatives","BTCF0:USTF0",1738470832017,0.3608,99826.0,99819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470832211,0.1171,99827.0,99824.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470832616,0.1171,99827.0,99821.0,0.1834267]
["bitfinex-derivatives","BTCF0:USTF0",1738470832916,0.3608,99823.0,99821.0,0.1834267]
["bitfinex-derivatives","BTCF0:USTF0",1738470833405,0.3608,99823.0,99819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470833612,0.3608,99823.0,99818.0,0.12792134]
["bitfinex-derivatives","BTCF0:USTF0",1738470834008,0.3608,99823.0,99819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470834208,0.3608,99823.0,99819.0,0.2024307]
["bitfinex-derivatives","BTCF0:USTF0",1738470835114,0.3608,99823.0,99821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470835710,0.3608,99823.0,99818.0,0.02842134]
["bitfinex-derivatives","BTCF0:USTF0",1738470835908,0.3608,99823.0,99819.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470836307,0.1174,99826.0,99818.0,0.02842134]
["bitfinex-derivatives","BTCF0:USTF0",1738470836505,0.1174,99826.0,99821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470836720,0.3608,99823.0,99821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470837518,0.3608,99823.0,99818.0,0.01242134]
["bitfinex-derivatives","BTCF0:USTF0",1738470837715,0.3608,99823.0,99815.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738470838218,0.3608,99823.0,99821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470838919,0.3608,99823.0,99818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738470839420,0.3608,99823.0,99821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470840319,0.00014999,99828.0,99824.0,0.2004203]
["bitfinex-derivatives","BTCF0:USTF0",1738470840617,0.00014999,99828.0,99821.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470840914,0.00014999,99828.0,99826.0,0.2004171]
["bitfinex-derivatives","BTCF0:USTF0",1738470842112,0.00014999,99828.0,99826.0,0.2014171]
["bitfinex-derivatives","BTCF0:USTF0",1738470842512,0.00014999,99828.0,99826.0,0.1824171]
["bitfinex-derivatives","BTCF0:USTF0",1738470843621,0.00014999,99828.0,99826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470844207,0.00014999,99828.0,99826.0,0.02872655]
["bitfinex-derivatives","BTCF0:USTF0",1738470844415,0.00014999,99828.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470844921,0.12924999,99828.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470848023,0.32966479,99828.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470848524,0.3608,99827.0,99826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470848823,0.3608,99827.0,99812.0,0.17869013]
["bitfinex-derivatives","BTCF0:USTF0",1738470848824,0.200444,99813.0,99812.0,0.17869013]
["bitfinex-derivatives","BTCF0:USTF0",1738470849019,0.561244,99813.0,99812.0,0.17869013]
["bitfinex-derivatives","BTCF0:USTF0",1738470850121,0.3608,99813.0,99812.0,0.17869013]
["bitfinex-derivatives","BTCF0:USTF0",1738470850329,0.3608,99813.0,99812.0,0.37913613]
["bitfinex-derivatives","BTCF0:USTF0",1738470850626,0.3618,99813.0,99812.0,0.18369013]
["bitfinex-derivatives","BTCF0:USTF0",1738470851118,0.3618,99813.0,99812.0,0.18569013]
["bitfinex-derivatives","BTCF0:USTF0",1738470851923,0.3618,99813.0,99812.0,0.207446]
["bitfinex-derivatives","BTCF0:USTF0",1738470852227,0.3608,99813.0,99812.0,0.202446]
["bitfinex-derivatives","BTCF0:USTF0",1738470852428,0.3608,99813.0,99812.0,0.204446]
["bitfinex-derivatives","BTCF0:USTF0",1738470852622,0.3608,99813.0,99812.0,0.185446]
["bitfinex-derivatives","BTCF0:USTF0",1738470852824,0.3608,99813.0,99812.0,0.183446]
["bitfinex-derivatives","BTCF0:USTF0",1738470853021,0.3608,99813.0,99812.0,0.186446]
["bitfinex-derivatives","BTCF0:USTF0",1738470853325,0.3608,99816.0,99812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738470853518,0.3608,99816.0,99813.0,0.2004425]
["bitfinex-derivatives","BTCF0:USTF0",1738470855020,0.3608,99816.0,99813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470855422,0.3608,99816.0,99813.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738470857626,0.3608,99816.0,99812.0,0.16569013]
["bitfinex-derivatives","BTCF0:USTF0",1738470858532,0.3608,99816.0,99809.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738470859030,0.200444,99813.0,99812.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738470859623,0.200444,99813.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470860527,0.2004496,99811.0,99809.0,0.0384325]
["bitfinex-derivatives","BTCF0:USTF0",1738470861933,0.2004496,99811.0,99809.0,0.0324325]
["bitfinex-derivatives","BTCF0:USTF0",1738470862529,0.2004496,99811.0,99809.0,0.0154325]
["bitfinex-derivatives","BTCF0:USTF0",1738470862739,0.2004496,99811.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470863333,0.11921627,99813.0,99809.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738470863533,0.11921627,99813.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470864127,0.2004501,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470865627,0.2004501,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470865932,0.2004501,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470866239,0.2004501,99810.0,99809.0,0.03333921]
["bitfinex-derivatives","BTCF0:USTF0",1738470866428,0.2004501,99810.0,99809.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738470868034,0.2004661,99802.0,99801.0,0.0171128]
["bitfinex-derivatives","BTCF0:USTF0",1738470868231,0.3608,99802.0,99793.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1738470868442,0.3608,99794.0,99793.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1738470869533,0.3608,99794.0,99793.0,0.2064826]
["bitfinex-derivatives","BTCF0:USTF0",1738470869941,0.3608,99794.0,99793.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1738470870139,0.3618,99794.0,99793.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738470871838,0.4911,99794.0,99789.0,0.00150302]
["bitfinex-derivatives","BTCF0:USTF0",1738470872036,0.5612902,99790.0,99789.0,0.00150302]
["bitfinex-derivatives","BTCF0:USTF0",1738470872541,0.3608,99790.0,99784.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738470872735,0.2005003,99785.0,99784.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738470873539,0.36240001,99790.0,99770.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1738470873732,0.5613284,99771.0,99770.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1738470875930,0.5623284,99771.0,99770.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1738470876634,0.5623284,99771.0,99769.0,0.03248277]
["bitfinex-derivatives","BTCF0:USTF0",1738470876832,0.2005465,99762.0,99761.0,0.0016538]
["bitfinex-derivatives","BTCF0:USTF0",1738470877041,0.5613465,99762.0,99761.0,0.0016538]
["bitfinex-derivatives","BTCF0:USTF0",1738470877542,0.3608,99762.0,99755.0,0.2271538]
["bitfinex-derivatives","BTCF0:USTF0",1738470877753,0.2005706,99750.0,99749.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1738470877942,0.3608,99756.0,99737.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1738470877943,0.2005771,99747.0,99742.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738470878140,0.3608,99744.0,99742.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738470878646,0.3608,99744.0,99743.0,0.27170856]
["bitfinex-derivatives","BTCF0:USTF0",1738470879647,0.3618,99744.0,99743.0,0.27170856]
["bitfinex-derivatives","BTCF0:USTF0",1738470880747,0.001,99744.0,99743.0,0.27170856]
["bitfinex-derivatives","BTCF0:USTF0",1738470881248,0.001,99744.0,99743.0,0.03287886]
["bitfinex-derivatives","BTCF0:USTF0",1738470881439,0.001,99744.0,99742.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1738470882144,0.001,99744.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470882750,0.00015036,99753.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470882960,0.001,99744.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470883843,0.3608,99745.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470886151,0.001,99744.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470886550,0.3608,99745.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470886751,0.3618,99745.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470887149,0.3608,99745.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470887349,0.001,99744.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470889049,0.001,99745.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470889452,0.3608,99747.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470889752,0.001,99744.0,99742.0,0.15507376]
["bitfinex-derivatives","BTCF0:USTF0",1738470890541,0.2005786,99746.0,99742.0,0.03297376]
["bitfinex-derivatives","BTCF0:USTF0",1738470890747,0.2005786,99746.0,99738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738470891046,0.3608,99739.0,99738.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738470891655,0.3608,99739.0,99738.0,0.15301715]
["bitfinex-derivatives","BTCF0:USTF0",1738470892759,0.3618,99739.0,99738.0,0.15301715]
["bitfinex-derivatives","BTCF0:USTF0",1738470893048,0.3628,99739.0,99738.0,0.15301715]
["bitfinex-derivatives","BTCF0:USTF0",1738470893845,0.001,99739.0,99738.0,0.15301715]
["bitfinex-derivatives","BTCF0:USTF0",1738470895650,0.001,99739.0,99738.0,0.35361025]
["bitfinex-derivatives","BTCF0:USTF0",1738470896158,0.3608,99755.0,99738.0,0.35361025]
["bitfinex-derivatives","BTCF0:USTF0",1738470896359,0.001,99739.0,99738.0,0.35361165]
["bitfinex-derivatives","BTCF0:USTF0",1738470897256,0.3608,99747.0,99738.0,0.35361165]
["bitfinex-derivatives","BTCF0:USTF0",1738470898957,0.001,99739.0,99738.0,0.35361165]
["bitfinex-derivatives","BTCF0:USTF0",1738470899560,0.3608,99746.0,99740.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1738470900265,0.001,99739.0,99738.0,0.35361165]
["bitfinex-derivatives","BTCF0:USTF0",1738470900460,0.3608,99746.0,99738.0,0.15301715]
["bitfinex-derivatives","BTCF0:USTF0",1738470900653,0.00015036,99753.0,99739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470900958,0.00015036,99753.0,99743.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470901259,0.00015036,99753.0,99744.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1738470902352,0.00015036,99753.0,99751.0,0.2005679]
["bitfinex-derivatives","BTCF0:USTF0",1738470903154,0.00015036,99753.0,99751.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1738470903860,0.00015036,99753.0,99751.0,0.2405679]
["bitfinex-derivatives","BTCF0:USTF0",1738470904258,0.00015036,99753.0,99743.0,0.3064731]
["bitfinex-derivatives","BTCF0:USTF0",1738470904558,0.00015036,99753.0,99743.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1738470904758,0.3608,99746.0,99743.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1738470906958,0.3608,99746.0,99738.0,0.15301715]
["bitfinex-derivatives","BTCF0:USTF0",1738470907957,0.3608,99746.0,99738.0,0.03301715]
["bitfinex-derivatives","BTCF0:USTF0",1738470908270,0.3608,99746.0,99734.0,0.23898006]
["bitfinex-derivatives","BTCF0:USTF0",1738470908473,0.3608,99738.0,99734.0,0.23898006]
["bitfinex-derivatives","BTCF0:USTF0",1738470909167,0.3608,99738.0,99734.0,0.27147455]
["bitfinex-derivatives","BTCF0:USTF0",1738470909769,0.2006,99736.0,99734.0,0.23898006]
["bitfinex-derivatives","BTCF0:USTF0",1738470910267,0.2006,99736.0,99734.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738470910467,0.2006105,99730.0,99729.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1738470910774,0.5614105,99730.0,99729.0,0.2388297]
["bitfinex-derivatives","BTCF0:USTF0",1738470911268,0.5614105,99730.0,99729.0,0.0553297]
["bitfinex-derivatives","BTCF0:USTF0",1738470911472,0.2006266,99722.0,99721.0,0.30005048]
["bitfinex-derivatives","BTCF0:USTF0",1738470911669,0.2006447,99713.0,99712.0,0.35876946]
["bitfinex-derivatives","BTCF0:USTF0",1738470911872,0.5614447,99713.0,99712.0,0.35876946]
["bitfinex-derivatives","BTCF0:USTF0",1738470913965,0.5614447,99713.0,99701.0,0.04106838]
["bitfinex-derivatives","BTCF0:USTF0",1738470913966,0.3618,99713.0,99701.0,0.04106838]
["bitfinex-derivatives","BTCF0:USTF0",1738470914161,0.3608,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738470914466,0.2371,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738470914662,0.3516,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738470915872,0.3526,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738470917477,0.3526,99701.0,99700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738470922484,0.3526,99701.0,99700.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738470925679,0.3526,99701.0,99692.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1738470925879,0.561485,99693.0,99692.0,0.00150457]
["bitfinex-derivatives","BTCF0:USTF0",1738470926074,0.561485,99693.0,99674.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1738470926075,0.2007098,99681.0,99674.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1738470926272,0.3526,99701.0,99674.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1738470926273,0.3608,99677.0,99674.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738470926478,0.5615183,99677.0,99674.0,0.16215869]
["bitfinex-derivatives","BTCF0:USTF0",1738470927079,0.5615183,99677.0,99674.0,0.04165869]
["bitfinex-derivatives","BTCF0:USTF0",1738470927385,0.5615183,99677.0,99673.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1738470927589,0.5615183,99677.0,99673.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1738470927773,0.5625183,99677.0,99673.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1738470927977,0.3618,99677.0,99673.0,0.64219385]
["bitfinex-derivatives","BTCF0:USTF0",1738470928688,0.3628,99677.0,99673.0,0.64219385]
["bitfinex-derivatives","BTCF0:USTF0",1738470929887,0.002,99677.0,99676.0,0.2007192]
["bitfinex-derivatives","BTCF0:USTF0",1738470930086,0.00015044,99688.0,99687.0,0.200697]
["bitfinex-derivatives","BTCF0:USTF0",1738470930473,0.3608,99699.0,99693.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1738470930678,0.3608,99708.0,99693.0,0.2006849]
["bitfinex-derivatives","BTCF0:USTF0",1738470930885,0.3608,99708.0,99694.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1738470931879,0.3618,99708.0,99694.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1738470932275,0.3608,99708.0,99694.0,0.2006811]
["bitfinex-derivatives","BTCF0:USTF0",1738470932481,0.3618,99708.0,99694.0,0.24159262]
["bitfinex-derivatives","BTCF0:USTF0",1738470932781,0.3628,99708.0,99694.0,0.24159262]
["bitfinex-derivatives","BTCF0:USTF0",1738470933681,0.3628,99708.0,99694.0,0.24359262]
["bitfinex-derivatives","BTCF0:USTF0",1738470933883,0.3628,99708.0,99695.0,0.2006795]
["bitfinex-derivatives","BTCF0:USTF0",1738470934694,0.3608,99704.0,99695.0,0.2006795]
["bitfinex-derivatives","BTCF0:USTF0",1738470935081,0.3608,99704.0,99695.0,0.2016795]
["bitfinex-derivatives","BTCF0:USTF0",1738470935284,0.002,99708.0,99695.0,0.2016795]
["bitfinex-derivatives","BTCF0:USTF0",1738470935586,0.3608,99705.0,99695.0,0.2016795]
["bitfinex-derivatives","BTCF0:USTF0",1738470936094,0.001,99704.0,99695.0,0.2016795]
["bitfinex-derivatives","BTCF0:USTF0",1738470936692,0.001,99704.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470936896,0.001,99704.0,99700.0,0.2006705]
["bitfinex-derivatives","BTCF0:USTF0",1738470937079,0.001,99704.0,99702.0,0.2006656]
["bitfinex-derivatives","BTCF0:USTF0",1738470937278,0.001,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470938191,0.001,99708.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470938389,0.001,99705.0,99704.0,0.2006629]
["bitfinex-derivatives","BTCF0:USTF0",1738470938785,0.001,99708.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470938987,0.001,99708.0,99707.0,0.2006569]
["bitfinex-derivatives","BTCF0:USTF0",1738470939993,0.00015044,99711.0,99709.0,0.2006521]
["bitfinex-derivatives","BTCF0:USTF0",1738470940299,0.00015044,99711.0,99710.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1738470941786,0.00115044,99711.0,99710.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1738470942194,0.00015044,99711.0,99710.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1738470942392,0.00115044,99711.0,99710.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1738470942588,0.06784839,99724.0,99710.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1738470942894,0.3608,99736.0,99735.0,0.2006005]
["bitfinex-derivatives","BTCF0:USTF0",1738470943089,0.17198836,99743.0,99742.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1738470944294,0.00015044,99752.0,99742.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1738470944494,0.005,99743.0,99742.0,0.2005865]
["bitfinex-derivatives","BTCF0:USTF0",1738470945303,0.005,99743.0,99742.0,0.24151845]
["bitfinex-derivatives","BTCF0:USTF0",1738470945790,0.013,99743.0,99742.0,0.24151845]
["bitfinex-derivatives","BTCF0:USTF0",1738470949294,0.013,99743.0,99742.0,0.04093195]
["bitfinex-derivatives","BTCF0:USTF0",1738470949490,0.013,99743.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470949999,0.013,99743.0,99736.0,0.40234285]
["bitfinex-derivatives","BTCF0:USTF0",1738470950698,0.011,99743.0,99736.0,0.40234285]
["bitfinex-derivatives","BTCF0:USTF0",1738470952094,0.006,99743.0,99736.0,0.40234285]
["bitfinex-derivatives","BTCF0:USTF0",1738470952302,0.006,99743.0,99742.0,0.2005864]
["bitfinex-derivatives","BTCF0:USTF0",1738470953296,0.003,99743.0,99742.0,0.2005864]
["bitfinex-derivatives","BTCF0:USTF0",1738470953586,0.013,99743.0,99742.0,0.2005864]
["bitfinex-derivatives","BTCF0:USTF0",1738470954199,0.008,99743.0,99742.0,0.2005864]
["bitfinex-derivatives","BTCF0:USTF0",1738470954397,0.008,99743.0,99742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470954792,0.2006025,99734.0,99733.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470955095,0.5614025,99734.0,99716.0,0.04138396]
["bitfinex-derivatives","BTCF0:USTF0",1738470955400,0.3608,99722.0,99716.0,0.04138396]
["bitfinex-derivatives","BTCF0:USTF0",1738470955895,0.3608,99722.0,99716.0,0.04160597]
["bitfinex-derivatives","BTCF0:USTF0",1738470956298,0.3608,99722.0,99716.0,0.04260597]
["bitfinex-derivatives","BTCF0:USTF0",1738470956499,0.3608,99719.0,99716.0,0.00250396]
["bitfinex-derivatives","BTCF0:USTF0",1738470956795,0.3608,99719.0,99716.0,0.00350396]
["bitfinex-derivatives","BTCF0:USTF0",1738470957594,0.2006367,99718.0,99716.0,0.00350396]
["bitfinex-derivatives","BTCF0:USTF0",1738470957793,0.3608,99719.0,99709.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470957998,0.3608,99710.0,99709.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470958395,0.3608,99710.0,99703.0,0.29956238]
["bitfinex-derivatives","BTCF0:USTF0",1738470958602,0.3608,99704.0,99703.0,0.29956238]
["bitfinex-derivatives","BTCF0:USTF0",1738470959692,0.3618,99704.0,99703.0,0.30056238]
["bitfinex-derivatives","BTCF0:USTF0",1738470959894,0.3618,99704.0,99703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738470960502,0.3618,99704.0,99698.0,0.04029221]
["bitfinex-derivatives","BTCF0:USTF0",1738470960698,0.3618,99704.0,99689.0,0.2006929]
["bitfinex-derivatives","BTCF0:USTF0",1738470960891,0.3608,99692.0,99689.0,0.2006929]
["bitfinex-derivatives","BTCF0:USTF0",1738470961304,0.3608,99692.0,99683.0,0.04187855]
["bitfinex-derivatives","BTCF0:USTF0",1738470961804,0.3608,99692.0,99686.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1738470962203,0.3608,99692.0,99690.0,0.2006906]
["bitfinex-derivatives","BTCF0:USTF0",1738470962507,0.3608,99692.0,99691.0,0.4641691]
["bitfinex-derivatives","BTCF0:USTF0",1738470962508,0.001,99692.0,99691.0,0.4641691]
["bitfinex-derivatives","BTCF0:USTF0",1738470962805,0.00015044,99700.0,99699.0,0.200673]
["bitfinex-derivatives","BTCF0:USTF0",1738470963193,0.00015044,99700.0,99691.0,0.26348]
["bitfinex-derivatives","BTCF0:USTF0",1738470963403,0.00015044,99700.0,99692.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1738470964102,0.00015044,99700.0,99691.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1738470964407,0.3608,99692.0,99683.0,0.04187855]
["bitfinex-derivatives","BTCF0:USTF0",1738470964595,0.3608,99684.0,99683.0,0.04187855]
["bitfinex-derivatives","BTCF0:USTF0",1738470965904,0.3618,99684.0,99683.0,0.04187855]
["bitfinex-derivatives","BTCF0:USTF0",1738470966408,0.3628,99684.0,99683.0,0.04187855]
["bitfinex-derivatives","BTCF0:USTF0",1738470967501,0.5635032,99684.0,99683.0,0.04187855]
["bitfinex-derivatives","BTCF0:USTF0",1738470967703,0.5635032,99684.0,99683.0,0.00150446]
["bitfinex-derivatives","BTCF0:USTF0",1738470968605,0.2007219,99675.0,99673.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1738470968806,0.2007219,99675.0,99660.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1738470968807,0.3608,99674.0,99660.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1738470969003,0.3608,99674.0,99662.0,0.2007456]
["bitfinex-derivatives","BTCF0:USTF0",1738470969309,0.3608,99663.0,99662.0,0.2007456]
["bitfinex-derivatives","BTCF0:USTF0",1738470969604,0.3608,99663.0,99662.0,0.24118373]
["bitfinex-derivatives","BTCF0:USTF0",1738470971608,0.001,99663.0,99662.0,0.04043813]
["bitfinex-derivatives","BTCF0:USTF0",1738470971813,0.001,99663.0,99662.0,0.2406275]
["bitfinex-derivatives","BTCF0:USTF0",1738470972109,0.002,99663.0,99662.0,0.2406275]
["bitfinex-derivatives","BTCF0:USTF0",1738470975108,0.00015044,99678.0,99662.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1738470975312,0.00015044,99678.0,99676.0,0.2007178]
["bitfinex-derivatives","BTCF0:USTF0",1738470975613,0.00015044,99678.0,99677.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1738470976005,0.3608,99697.0,99679.0,0.2007132]
["bitfinex-derivatives","BTCF0:USTF0",1738470976309,0.3608,99697.0,99684.0,0.2007017]
["bitfinex-derivatives","BTCF0:USTF0",1738470976709,0.3608,99697.0,99680.0,0.3334658]
["bitfinex-derivatives","BTCF0:USTF0",1738470977208,0.3608,99697.0,99682.0,0.2007067]
["bitfinex-derivatives","BTCF0:USTF0",1738470977605,0.3608,99697.0,99680.0,0.1327555]
["bitfinex-derivatives","BTCF0:USTF0",1738470977806,0.3608,99697.0,99683.0,0.2007038]
["bitfinex-derivatives","BTCF0:USTF0",1738470978112,0.3608,99697.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470978113,0.2007043,99684.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470978510,0.1106,99683.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470979211,0.2007112,99680.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470981714,0.001,99683.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470981917,0.2006799,99696.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470982215,0.001,99680.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470983014,0.3608,99697.0,99679.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738470983211,0.001,99696.0,99684.0,0.2007014]
["bitfinex-derivatives","BTCF0:USTF0",1738470983413,0.001,99696.0,99686.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1738470983714,0.001,99696.0,99687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738470984516,0.3608,99697.0,99687.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738470985113,0.3608,99697.0,99680.0,0.00019712]
["bitfinex-derivatives","BTCF0:USTF0",1738470985318,0.3608,99682.0,99680.0,0.00019712]
["bitfinex-derivatives","BTCF0:USTF0",1738470986311,0.3608,99682.0,99680.0,0.23491683]
["bitfinex-derivatives","BTCF0:USTF0",1738470986617,0.3608,99688.0,99680.0,0.20090692]
["bitfinex-derivatives","BTCF0:USTF0",1738470986817,0.3608,99688.0,99681.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738470987009,0.001,99697.0,99688.0,0.2006938]
["bitfinex-derivatives","BTCF0:USTF0",1738470987409,0.3608,99699.0,99688.0,0.2006938]
["bitfinex-derivatives","BTCF0:USTF0",1738470988115,0.001,99697.0,99688.0,0.2006938]
["bitfinex-derivatives","BTCF0:USTF0",1738470988717,0.00115044,99698.0,99688.0,0.2006938]
["bitfinex-derivatives","BTCF0:USTF0",1738470989421,0.001,99697.0,99688.0,0.2935693]
["bitfinex-derivatives","BTCF0:USTF0",1738470990919,0.00115044,99698.0,99690.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1738470991124,0.00115044,99698.0,99691.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738470991314,0.00115044,99698.0,99696.0,0.2006775]
["bitfinex-derivatives","BTCF0:USTF0",1738470991514,0.001,99697.0,99696.0,0.2006775]
["bitfinex-derivatives","BTCF0:USTF0",1738470992206,0.00115044,99698.0,99696.0,0.2006775]
["bitfinex-derivatives","BTCF0:USTF0",1738470992408,0.00115044,99698.0,99697.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1738470993422,0.00115044,99698.0,99696.0,0.23463289]
["bitfinex-derivatives","BTCF0:USTF0",1738470993620,0.00015044,99698.0,99697.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1738470994218,0.3608,99707.0,99705.0,0.2006596]
["bitfinex-derivatives","BTCF0:USTF0",1738470994816,0.1116,99719.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470995020,0.1116,99719.0,99707.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738470995223,0.3608,99720.0,99709.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738470995814,0.00015044,99723.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738470996023,0.00015044,99723.0,99721.0,0.2006273]
["bitfinex-derivatives","BTCF0:USTF0",1738470996520,0.00015044,99723.0,99722.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738470996719,0.12503384,99725.0,99722.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738470997019,0.17950984,99731.0,99730.0,0.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1738470997212,0.17950984,99731.0,99730.0,0.5614106]
["bitfinex-derivatives","BTCF0:USTF0",1738470998223,0.00015044,99740.0,99739.0,0.2005925]
["bitfinex-derivatives","BTCF0:USTF0",1738470998424,0.00015044,99740.0,99731.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1738470998727,0.00015044,99740.0,99732.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1738470999124,0.00015044,99740.0,99739.0,0.2005925]
["bitfinex-derivatives","BTCF0:USTF0",1738470999420,0.24000138,99748.0,99742.0,0.2005864]
["bitfinex-derivatives","BTCF0:USTF0",1738470999628,0.17984133,99755.0,99749.0,0.2005715]
["bitfinex-derivatives","BTCF0:USTF0",1738470999823,0.17984133,99755.0,99750.0,0.2005688]
["bitfinex-derivatives","BTCF0:USTF0",1738471000422,0.17984133,99755.0,99753.0,0.2005626]
["bitfinex-derivatives","BTCF0:USTF0",1738471000614,0.17984133,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471000822,0.18084133,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471002127,0.18584133,99755.0,99754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471002520,0.18584133,99755.0,99754.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738471003226,0.006,99755.0,99754.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738471003833,0.012,99755.0,99754.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738471005027,0.00015044,99762.0,99754.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738471005337,0.00015044,99762.0,99761.0,0.2005483]
["bitfinex-derivatives","BTCF0:USTF0",1738471007132,0.00115044,99762.0,99761.0,0.2005483]
["bitfinex-derivatives","BTCF0:USTF0",1738471007528,0.00015044,99762.0,99761.0,0.2005483]
["bitfinex-derivatives","BTCF0:USTF0",1738471007725,0.00015044,99762.0,99761.0,0.2055483]
["bitfinex-derivatives","BTCF0:USTF0",1738471008030,0.00015044,99762.0,99761.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471008331,0.00015044,99762.0,99761.0,0.080283]
["bitfinex-derivatives","BTCF0:USTF0",1738471008529,0.00015044,99762.0,99761.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738471009929,0.00015044,99762.0,99761.0,0.08036676]
["bitfinex-derivatives","BTCF0:USTF0",1738471011827,0.00015044,99762.0,99761.0,0.04056676]
["bitfinex-derivatives","BTCF0:USTF0",1738471012029,0.36095044,99762.0,99761.0,0.04056676]
["bitfinex-derivatives","BTCF0:USTF0",1738471014533,0.36095044,99762.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471014534,0.2005491,99761.0,99741.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1738471014734,0.3608,99749.0,99741.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1738471015938,0.3608,99749.0,99748.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1738471017036,0.3608,99749.0,99748.0,0.01015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471018029,0.3608,99749.0,99748.0,0.00115036]
["bitfinex-derivatives","BTCF0:USTF0",1738471018337,0.3618,99749.0,99748.0,0.00815036]
["bitfinex-derivatives","BTCF0:USTF0",1738471023534,0.5623724,99749.0,99748.0,0.00815036]
["bitfinex-derivatives","BTCF0:USTF0",1738471024629,0.3618,99749.0,99741.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1738471024835,0.2005864,99742.0,99741.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1738471025245,0.5285864,99742.0,99741.0,0.00150375]
["bitfinex-derivatives","BTCF0:USTF0",1738471026042,0.5285864,99742.0,99741.0,0.00350375]
["bitfinex-derivatives","BTCF0:USTF0",1738471026238,0.5285864,99742.0,99741.0,0.01250375]
["bitfinex-derivatives","BTCF0:USTF0",1738471026946,0.5295864,99742.0,99741.0,0.01250375]
["bitfinex-derivatives","BTCF0:USTF0",1738471027440,0.5295864,99742.0,99741.0,0.01050375]
["bitfinex-derivatives","BTCF0:USTF0",1738471027638,0.5295864,99742.0,99741.0,0.01250375]
["bitfinex-derivatives","BTCF0:USTF0",1738471027942,0.5295864,99742.0,99741.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738471028139,0.329,99742.0,99732.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471028350,0.5614045,99733.0,99732.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471029736,0.5624045,99733.0,99732.0,0.00515036]
["bitfinex-derivatives","BTCF0:USTF0",1738471030745,0.5624045,99733.0,99732.0,0.00715036]
["bitfinex-derivatives","BTCF0:USTF0",1738471032044,0.3618,99733.0,99732.0,0.00715036]
["bitfinex-derivatives","BTCF0:USTF0",1738471033644,0.3618,99733.0,99720.0,0.17908336]
["bitfinex-derivatives","BTCF0:USTF0",1738471033842,0.3608,99721.0,99720.0,0.30230619]
["bitfinex-derivatives","BTCF0:USTF0",1738471034036,0.3608,99721.0,99720.0,0.03034733]
["bitfinex-derivatives","BTCF0:USTF0",1738471034237,0.3608,99721.0,99718.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1738471034643,0.2006317,99720.0,99718.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1738471035544,0.1062,99719.0,99718.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1738471036141,0.2006317,99720.0,99718.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1738471036334,0.2016317,99720.0,99718.0,0.00150426]
["bitfinex-derivatives","BTCF0:USTF0",1738471036538,0.2006369,99717.0,99715.0,0.02990907]
["bitfinex-derivatives","BTCF0:USTF0",1738471036840,0.3608,99721.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471036841,0.2006482,99712.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471037043,0.3608,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471038039,0.467,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471038240,0.5803,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471039243,0.5813,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471040345,0.5833,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471041145,0.5813,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471042051,0.5803,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471042249,0.5813,99711.0,99710.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738471042547,0.200651,99710.0,99700.0,0.01036775]
["bitfinex-derivatives","BTCF0:USTF0",1738471042746,0.3608,99701.0,99693.0,0.17908336]
["bitfinex-derivatives","BTCF0:USTF0",1738471042954,0.3608,99701.0,99695.0,0.2006804]
["bitfinex-derivatives","BTCF0:USTF0",1738471044050,0.3608,99701.0,99693.0,0.030435]
["bitfinex-derivatives","BTCF0:USTF0",1738471044355,0.2006755,99698.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471046445,0.2006755,99698.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471046643,0.2016755,99698.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471046851,0.001,99698.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471047050,0.2006831,99694.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471047249,0.2006831,99694.0,99692.0,0.13899434]
["bitfinex-derivatives","BTCF0:USTF0",1738471048142,0.2006831,99694.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471048342,0.001,99698.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471049256,0.2006821,99695.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471049455,0.001,99694.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471049850,0.2006821,99695.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471050249,0.2006842,99694.0,99692.0,0.03019434]
["bitfinex-derivatives","BTCF0:USTF0",1738471050455,0.2006842,99694.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471050757,0.2006931,99689.0,99688.0,0.02966951]
["bitfinex-derivatives","BTCF0:USTF0",1738471051057,0.5614931,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471051857,0.3608,99689.0,99688.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471053061,0.3618,99689.0,99688.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471053256,0.001,99689.0,99688.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471053456,0.3618,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471057258,0.001,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471057457,0.001,99689.0,99688.0,0.36095044]
["bitfinex-derivatives","BTCF0:USTF0",1738471058154,0.001,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471061355,0.00081514,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471065168,0.00081514,99689.0,99688.0,0.03983044]
["bitfinex-derivatives","BTCF0:USTF0",1738471066461,0.3608,99702.0,99688.0,0.03983044]
["bitfinex-derivatives","BTCF0:USTF0",1738471066664,0.3608,99702.0,99690.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471067057,0.3608,99692.0,99689.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1738471067860,0.3608,99692.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471068065,0.2006931,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471069766,0.2016931,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471070972,0.5624931,99689.0,99688.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471072567,0.3618,99689.0,99682.0,0.16122357]
["bitfinex-derivatives","BTCF0:USTF0",1738471072772,0.2007052,99683.0,99682.0,0.16122357]
["bitfinex-derivatives","BTCF0:USTF0",1738471073760,0.2017052,99683.0,99682.0,0.16122357]
["bitfinex-derivatives","BTCF0:USTF0",1738471074271,0.2007193,99676.0,99675.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1738471074459,0.5615193,99676.0,99675.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1738471075464,0.5625193,99676.0,99675.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1738471082161,0.3618,99676.0,99675.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1738471082368,0.001,99676.0,99675.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1738471082567,0.001,99676.0,99675.0,0.20222615]
["bitfinex-derivatives","BTCF0:USTF0",1738471084258,0.00015044,99685.0,99675.0,0.00150475]
["bitfinex-derivatives","BTCF0:USTF0",1738471084462,0.00015044,99685.0,99683.0,0.2007043]
["bitfinex-derivatives","BTCF0:USTF0",1738471085766,0.00115044,99685.0,99683.0,0.2007043]
["bitfinex-derivatives","BTCF0:USTF0",1738471086976,0.00115044,99685.0,99683.0,0.23034025]
["bitfinex-derivatives","BTCF0:USTF0",1738471087179,0.00215044,99685.0,99683.0,0.23034025]
["bitfinex-derivatives","BTCF0:USTF0",1738471087674,0.3608,99711.0,99697.0,0.2006768]
["bitfinex-derivatives","BTCF0:USTF0",1738471087882,0.3608,99711.0,99683.0,0.02963595]
["bitfinex-derivatives","BTCF0:USTF0",1738471087883,0.3608,99711.0,99698.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738471088070,0.200654,99709.0,99698.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738471088671,0.2006613,99705.0,99698.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738471088872,0.3608,99703.0,99698.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738471089573,0.2006805,99696.0,99694.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471089779,0.4593,99695.0,99694.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471090075,0.3608,99695.0,99694.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471091978,0.3608,99695.0,99694.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471092476,0.3618,99695.0,99694.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471100585,0.001,99695.0,99694.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471102378,0.11926524,99706.0,99705.0,0.2006609]
["bitfinex-derivatives","BTCF0:USTF0",1738471102579,0.11926524,99706.0,99705.0,0.2403009]
["bitfinex-derivatives","BTCF0:USTF0",1738471103286,0.00015044,99713.0,99708.0,0.2006537]
["bitfinex-derivatives","BTCF0:USTF0",1738471103875,0.00015044,99713.0,99709.0,0.2006516]
["bitfinex-derivatives","BTCF0:USTF0",1738471104884,0.00015044,99713.0,99710.0,0.2006499]
["bitfinex-derivatives","BTCF0:USTF0",1738471105087,0.00015044,99713.0,99711.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738471105292,0.00215044,99713.0,99711.0,0.1933]
["bitfinex-derivatives","BTCF0:USTF0",1738471105484,0.00215044,99713.0,99711.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738471105788,0.00115044,99713.0,99711.0,0.2942]
["bitfinex-derivatives","BTCF0:USTF0",1738471106190,0.00115044,99713.0,99711.0,0.2952]
["bitfinex-derivatives","BTCF0:USTF0",1738471109194,0.00115044,99713.0,99711.0,0.33270741]
["bitfinex-derivatives","BTCF0:USTF0",1738471109397,0.00115044,99713.0,99711.0,0.53335471]
["bitfinex-derivatives","BTCF0:USTF0",1738471110398,0.3608,99727.0,99726.0,0.2006187]
["bitfinex-derivatives","BTCF0:USTF0",1738471111385,0.3618,99727.0,99726.0,0.2006187]
["bitfinex-derivatives","BTCF0:USTF0",1738471111584,0.3618,99727.0,99726.0,0.2016187]
["bitfinex-derivatives","BTCF0:USTF0",1738471112287,0.3618,99727.0,99726.0,0.2006187]
["bitfinex-derivatives","BTCF0:USTF0",1738471112483,0.3618,99727.0,99726.0,0.2016187]
["bitfinex-derivatives","BTCF0:USTF0",1738471112688,0.001,99727.0,99726.0,0.2016187]
["bitfinex-derivatives","BTCF0:USTF0",1738471114091,0.001,99727.0,99726.0,0.2006187]
["bitfinex-derivatives","BTCF0:USTF0",1738471114287,0.001,99727.0,99726.0,0.2016187]
["bitfinex-derivatives","BTCF0:USTF0",1738471115998,0.001,99727.0,99726.0,0.23918632]
["bitfinex-derivatives","BTCF0:USTF0",1738471127408,0.00015044,99736.0,99726.0,0.03856762]
["bitfinex-derivatives","BTCF0:USTF0",1738471127709,0.3608,99748.0,99741.0,0.2005877]
["bitfinex-derivatives","BTCF0:USTF0",1738471128008,0.3608,99748.0,99743.0,0.2005835]
["bitfinex-derivatives","BTCF0:USTF0",1738471129298,0.3618,99748.0,99743.0,0.2005835]
["bitfinex-derivatives","BTCF0:USTF0",1738471131000,0.001,99748.0,99740.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1738471131206,0.001,99748.0,99747.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1738471132518,0.001,99748.0,99740.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1738471132716,0.001,99748.0,99740.0,0.2401503]
["bitfinex-derivatives","BTCF0:USTF0",1738471133207,0.001,99748.0,99740.0,0.2411503]
["bitfinex-derivatives","BTCF0:USTF0",1738471133517,0.001,99748.0,99740.0,0.2791476]
["bitfinex-derivatives","BTCF0:USTF0",1738471134813,0.001,99748.0,99740.0,0.0389973]
["bitfinex-derivatives","BTCF0:USTF0",1738471135015,0.001,99748.0,99741.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1738471136115,0.001,99748.0,99740.0,0.0389973]
["bitfinex-derivatives","BTCF0:USTF0",1738471136311,0.001,99748.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471137316,0.0978,99752.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471137519,0.001,99748.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471137914,0.0978,99752.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471138110,0.001,99748.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471140217,0.0988,99752.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471140622,0.0978,99752.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471140815,0.001,99748.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471141318,0.0988,99752.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471141923,0.001,99748.0,99743.0,0.2005829]
["bitfinex-derivatives","BTCF0:USTF0",1738471142928,0.001,99748.0,99740.0,0.0379973]
["bitfinex-derivatives","BTCF0:USTF0",1738471143118,0.3608,99742.0,99738.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471143530,0.0989,99741.0,99738.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471143728,0.0989,99741.0,99738.0,0.03799746]
["bitfinex-derivatives","BTCF0:USTF0",1738471143934,0.2005905,99740.0,99738.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471144431,0.2006031,99734.0,99723.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1738471144725,0.3608,99732.0,99723.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1738471145328,0.3608,99732.0,99720.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471145631,0.3608,99732.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471145933,0.3608,99732.0,99730.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471146135,0.0921,99731.0,99730.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471147128,0.0921,99731.0,99730.0,0.23976534]
["bitfinex-derivatives","BTCF0:USTF0",1738471147325,0.0931,99731.0,99730.0,0.23976534]
["bitfinex-derivatives","BTCF0:USTF0",1738471147526,0.1893,99731.0,99730.0,0.23976534]
["bitfinex-derivatives","BTCF0:USTF0",1738471149623,0.1893,99731.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471152621,0.3899105,99731.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471152828,0.3608,99723.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471153835,0.3608,99723.0,99722.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471154427,0.3618,99723.0,99722.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471154733,0.3618,99723.0,99722.0,0.03872165]
["bitfinex-derivatives","BTCF0:USTF0",1738471154934,0.3618,99723.0,99722.0,0.00115044]
["bitfinex-derivatives","BTCF0:USTF0",1738471156233,0.2006425,99715.0,99700.0,0.37112084]
["bitfinex-derivatives","BTCF0:USTF0",1738471156434,0.3608,99713.0,99700.0,0.33164084]
["bitfinex-derivatives","BTCF0:USTF0",1738471157032,0.3608,99713.0,99700.0,0.53231154]
["bitfinex-derivatives","BTCF0:USTF0",1738471157433,0.3618,99713.0,99700.0,0.53231154]
["bitfinex-derivatives","BTCF0:USTF0",1738471158639,0.3618,99713.0,99700.0,0.56419156]
["bitfinex-derivatives","BTCF0:USTF0",1738471158828,0.3618,99713.0,99704.0,0.2006624]
["bitfinex-derivatives","BTCF0:USTF0",1738471159136,0.001,99713.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471159336,0.002,99713.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471159731,0.002,99713.0,99706.0,0.2006584]
["bitfinex-derivatives","BTCF0:USTF0",1738471159926,0.002,99713.0,99700.0,0.36352086]
["bitfinex-derivatives","BTCF0:USTF0",1738471160227,0.2006318,99720.0,99700.0,0.36352086]
["bitfinex-derivatives","BTCF0:USTF0",1738471160437,0.002,99713.0,99710.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471160645,0.002,99713.0,99703.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471160830,0.001,99713.0,99703.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471161338,0.002,99713.0,99703.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471161731,0.002,99713.0,99703.0,0.293539]
["bitfinex-derivatives","BTCF0:USTF0",1738471161931,0.001,99713.0,99703.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471162133,0.3608,99712.0,99703.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471162638,0.2006527,99710.0,99700.0,0.03188002]
["bitfinex-derivatives","BTCF0:USTF0",1738471162842,0.2006527,99710.0,99699.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738471163232,0.2006527,99710.0,99699.0,0.12204809]
["bitfinex-derivatives","BTCF0:USTF0",1738471163433,0.0913,99711.0,99699.0,0.12204809]
["bitfinex-derivatives","BTCF0:USTF0",1738471163434,0.0913,99711.0,99700.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471164240,0.002,99710.0,99700.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471164740,0.001,99710.0,99700.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471165842,0.002,99711.0,99704.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738471166537,0.001,99711.0,99704.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738471166737,0.001,99710.0,99704.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738471167043,0.002,99710.0,99704.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738471167337,0.001,99710.0,99704.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738471167541,0.002,99711.0,99704.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738471168246,0.001,99710.0,99704.0,0.2006617]
["bitfinex-derivatives","BTCF0:USTF0",1738471168435,0.001,99710.0,99700.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471168739,0.002,99711.0,99699.0,0.12204809]
["bitfinex-derivatives","BTCF0:USTF0",1738471168940,0.3608,99705.0,99699.0,0.03124809]
["bitfinex-derivatives","BTCF0:USTF0",1738471169245,0.2006659,99703.0,99697.0,0.60155044]
["bitfinex-derivatives","BTCF0:USTF0",1738471169439,0.2006659,99703.0,99697.0,0.60067044]
["bitfinex-derivatives","BTCF0:USTF0",1738471170941,0.2016659,99703.0,99697.0,0.60067044]
["bitfinex-derivatives","BTCF0:USTF0",1738471171340,0.2016659,99703.0,99697.0,0.63204632]
["bitfinex-derivatives","BTCF0:USTF0",1738471172040,0.002,99703.0,99697.0,0.63204632]
["bitfinex-derivatives","BTCF0:USTF0",1738471174341,0.002,99703.0,99697.0,0.03152632]
["bitfinex-derivatives","BTCF0:USTF0",1738471176049,0.3608,99698.0,99697.0,0.03152632]
["bitfinex-derivatives","BTCF0:USTF0",1738471177450,0.3618,99698.0,99697.0,0.03152632]
["bitfinex-derivatives","BTCF0:USTF0",1738471178247,0.3628,99698.0,99697.0,0.03152632]
["bitfinex-derivatives","BTCF0:USTF0",1738471178854,0.3628,99698.0,99697.0,0.00015044]
["bitfinex-derivatives","BTCF0:USTF0",1738471179942,0.2006889,99691.0,99690.0,0.00150444]
["bitfinex-derivatives","BTCF0:USTF0",1738471180255,0.2006949,99688.0,99687.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471181672,0.2016949,99688.0,99682.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471181955,0.3608,99683.0,99682.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471184651,0.3618,99683.0,99682.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471187050,0.200707,99682.0,99677.0,0.03198904]
["bitfinex-derivatives","BTCF0:USTF0",1738471187251,0.200707,99682.0,99670.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471188046,0.2007099,99681.0,99667.0,0.2007365]
["bitfinex-derivatives","BTCF0:USTF0",1738471188444,0.2007121,99680.0,99667.0,0.2007365]
["bitfinex-derivatives","BTCF0:USTF0",1738471189259,0.001,99682.0,99665.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738471189461,0.200715,99679.0,99665.0,0.22604164]
["bitfinex-derivatives","BTCF0:USTF0",1738471190152,0.2007177,99677.0,99665.0,0.22604164]
["bitfinex-derivatives","BTCF0:USTF0",1738471191754,0.2027177,99677.0,99665.0,0.22604164]
["bitfinex-derivatives","BTCF0:USTF0",1738471193761,0.2027177,99677.0,99665.0,0.03224164]
["bitfinex-derivatives","BTCF0:USTF0",1738471193762,0.3608,99666.0,99665.0,0.03224164]
["bitfinex-derivatives","BTCF0:USTF0",1738471193946,0.3608,99666.0,99662.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1738471194150,0.3608,99666.0,99662.0,0.63240289]
["bitfinex-derivatives","BTCF0:USTF0",1738471194861,0.3618,99666.0,99662.0,0.63240289]
["bitfinex-derivatives","BTCF0:USTF0",1738471196358,0.3628,99666.0,99662.0,0.63240289]
["bitfinex-derivatives","BTCF0:USTF0",1738471203055,0.3628,99666.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1738471203362,0.2007493,99662.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1738471204572,0.20075,99661.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1738471206566,0.20175,99661.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1738471206965,0.20275,99661.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1738471207768,0.002,99661.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1738471208160,0.002,99661.0,99660.0,0.4729513]
["bitfinex-derivatives","BTCF0:USTF0",1738471208776,0.002,99661.0,99660.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1738471209777,0.001,99661.0,99660.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1738471210070,0.002,99661.0,99660.0,0.2722]
["bitfinex-derivatives","BTCF0:USTF0",1738471210962,0.2007513,99660.0,99659.0,0.00150505]
["bitfinex-derivatives","BTCF0:USTF0",1738471212270,0.2007674,99652.0,99651.0,0.03244109]
["bitfinex-derivatives","BTCF0:USTF0",1738471212470,0.2007674,99652.0,99641.0,0.5419]
["bitfinex-derivatives","BTCF0:USTF0",1738471212471,0.2007674,99652.0,99648.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471212775,0.2007718,99650.0,99648.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471214570,0.2017718,99650.0,99648.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471214882,0.1794,99649.0,99648.0,0.23876534]
["bitfinex-derivatives","BTCF0:USTF0",1738471215770,0.1794,99649.0,99639.0,0.03155687]
["bitfinex-derivatives","BTCF0:USTF0",1738471216080,0.2007916,99640.0,99637.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471217576,0.2017916,99640.0,99637.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471217783,0.001,99640.0,99637.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471218266,0.001,99640.0,99638.0,0.2007943]
["bitfinex-derivatives","BTCF0:USTF0",1738471218466,0.002,99640.0,99638.0,0.2007943]
["bitfinex-derivatives","BTCF0:USTF0",1738471219075,0.11941576,99660.0,99646.0,0.2007784]
["bitfinex-derivatives","BTCF0:USTF0",1738471219273,0.11941576,99660.0,99650.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471220382,0.12041576,99660.0,99650.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471220880,0.12141576,99660.0,99650.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471222273,0.12141576,99660.0,99651.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738471223182,0.00215052,99660.0,99654.0,0.2007616]
["bitfinex-derivatives","BTCF0:USTF0",1738471223480,0.00115052,99660.0,99654.0,0.2007616]
["bitfinex-derivatives","BTCF0:USTF0",1738471223675,0.00215052,99660.0,99654.0,0.2007616]
["bitfinex-derivatives","BTCF0:USTF0",1738471224479,0.00215052,99660.0,99654.0,0.2017616]
["bitfinex-derivatives","BTCF0:USTF0",1738471224870,0.00215052,99660.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471225076,0.20076,99656.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471225276,0.0956,99655.0,99654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471226283,0.2007714,99650.0,99649.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471226485,0.3608,99650.0,99644.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471226691,0.200779,99647.0,99644.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471227783,0.201779,99647.0,99644.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471228979,0.202779,99647.0,99644.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471229585,0.002,99647.0,99644.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471229787,0.2007807,99646.0,99644.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471230082,0.2007824,99645.0,99642.0,0.02753815]
["bitfinex-derivatives","BTCF0:USTF0",1738471230387,0.2007824,99645.0,99632.0,0.38048714]
["bitfinex-derivatives","BTCF0:USTF0",1738471230579,0.3608,99641.0,99632.0,0.38048714]
["bitfinex-derivatives","BTCF0:USTF0",1738471231282,0.2007981,99637.0,99632.0,0.17968024]
["bitfinex-derivatives","BTCF0:USTF0",1738471231478,0.2007981,99637.0,99632.0,0.20725688]
["bitfinex-derivatives","BTCF0:USTF0",1738471232584,0.2008037,99634.0,99632.0,0.20725688]
["bitfinex-derivatives","BTCF0:USTF0",1738471233983,0.2008037,99634.0,99632.0,0.02757664]
["bitfinex-derivatives","BTCF0:USTF0",1738471234175,0.2008037,99634.0,99630.0,0.00150548]
["bitfinex-derivatives","BTCF0:USTF0",1738471234380,0.2018037,99634.0,99630.0,0.00150548]
["bitfinex-derivatives","BTCF0:USTF0",1738471234579,0.3608,99632.0,99630.0,0.00150548]
["bitfinex-derivatives","BTCF0:USTF0",1738471236390,0.3618,99632.0,99630.0,0.00150548]
["bitfinex-derivatives","BTCF0:USTF0",1738471237287,0.3628,99632.0,99630.0,0.0283311]
["bitfinex-derivatives","BTCF0:USTF0",1738471237879,0.002,99632.0,99630.0,0.0283311]
["bitfinex-derivatives","BTCF0:USTF0",1738471238186,0.002,99632.0,99631.0,0.2008097]
["bitfinex-derivatives","BTCF0:USTF0",1738471239091,0.002,99632.0,99631.0,0.5616097]
["bitfinex-derivatives","BTCF0:USTF0",1738471239289,0.11926524,99649.0,99647.0,0.2007764]
["bitfinex-derivatives","BTCF0:USTF0",1738471239483,0.11926524,99649.0,99648.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738471240084,0.10972524,99649.0,99648.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738471240284,0.00015052,99660.0,99648.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1738471240495,0.00015052,99660.0,99650.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471240890,0.00015052,99660.0,99658.0,0.2007538]
["bitfinex-derivatives","BTCF0:USTF0",1738471242393,0.00115052,99660.0,99658.0,0.2007538]
["bitfinex-derivatives","BTCF0:USTF0",1738471242593,0.00115052,99660.0,99659.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738471244791,0.00115052,99660.0,99659.0,0.2900533]
["bitfinex-derivatives","BTCF0:USTF0",1738471244792,0.001,99660.0,99659.0,0.2900533]
["bitfinex-derivatives","BTCF0:USTF0",1738471246594,0.001,99660.0,99659.0,0.2910533]
["bitfinex-derivatives","BTCF0:USTF0",1738471248788,0.001,99660.0,99659.0,0.3303733]
["bitfinex-derivatives","BTCF0:USTF0",1738471251101,0.00015052,99669.0,99668.0,0.2007352]
["bitfinex-derivatives","BTCF0:USTF0",1738471251292,0.00015052,99669.0,99668.0,0.5615352]
["bitfinex-derivatives","BTCF0:USTF0",1738471252400,0.00115052,99669.0,99668.0,0.5615352]
["bitfinex-derivatives","BTCF0:USTF0",1738471252597,1e-08,99669.0,99668.0,0.5625352]
["bitfinex-derivatives","BTCF0:USTF0",1738471252902,0.3608,99697.0,99681.0,0.2007074]
["bitfinex-derivatives","BTCF0:USTF0",1738471253594,0.3608,99697.0,99685.0,0.2007003]
["bitfinex-derivatives","BTCF0:USTF0",1738471253999,0.3658,99697.0,99680.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738471254199,0.3658,99697.0,99679.0,0.03947052]
["bitfinex-derivatives","BTCF0:USTF0",1738471254200,0.3698,99697.0,99679.0,0.03947052]
["bitfinex-derivatives","BTCF0:USTF0",1738471254392,0.3698,99697.0,99679.0,0.02769973]
["bitfinex-derivatives","BTCF0:USTF0",1738471254600,0.3608,99689.0,99679.0,0.02769973]
["bitfinex-derivatives","BTCF0:USTF0",1738471255703,0.5614937,99689.0,99679.0,0.02769973]
["bitfinex-derivatives","BTCF0:USTF0",1738471257105,0.5664937,99689.0,99679.0,0.02769973]
["bitfinex-derivatives","BTCF0:USTF0",1738471259101,0.3658,99689.0,99679.0,0.02769973]
["bitfinex-derivatives","BTCF0:USTF0",1738471260397,0.3658,99689.0,99680.0,0.200711]
["bitfinex-derivatives","BTCF0:USTF0",1738471260909,0.00015052,99699.0,99694.0,0.2006815]
["bitfinex-derivatives","BTCF0:USTF0",1738471261603,0.00015052,99699.0,99693.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738471261905,0.003,99689.0,99686.0,0.5625783]
["bitfinex-derivatives","BTCF0:USTF0",1738471262109,0.003,99689.0,99687.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738471262701,0.00115052,99699.0,99687.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738471263210,0.00115052,99699.0,99690.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1738471263412,0.00115052,99699.0,99691.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738471263603,0.00015052,99699.0,99691.0,0.200687]
["bitfinex-derivatives","BTCF0:USTF0",1738471263804,0.00115052,99699.0,99693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471264303,0.00115052,99699.0,99690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471264496,0.3608,99698.0,99690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471265009,0.3608,99698.0,99693.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471266712,0.3608,99698.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471266917,0.00115052,99699.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471267211,0.00115052,99699.0,99697.0,0.2006751]
["bitfinex-derivatives","BTCF0:USTF0",1738471267805,0.00015052,99699.0,99697.0,0.2006751]
["bitfinex-derivatives","BTCF0:USTF0",1738471268006,0.001,99698.0,99697.0,0.2006751]
["bitfinex-derivatives","BTCF0:USTF0",1738471268519,0.00015052,99699.0,99697.0,0.2046751]
["bitfinex-derivatives","BTCF0:USTF0",1738471268520,0.00115052,99699.0,99697.0,0.2046751]
["bitfinex-derivatives","BTCF0:USTF0",1738471269407,1e-08,99699.0,99697.0,0.2046751]
["bitfinex-derivatives","BTCF0:USTF0",1738471270618,0.00015052,99708.0,99704.0,0.2006627]
["bitfinex-derivatives","BTCF0:USTF0",1738471271315,0.00015052,99708.0,99707.0,0.2006567]
["bitfinex-derivatives","BTCF0:USTF0",1738471272214,0.00115052,99708.0,99707.0,0.2006567]
["bitfinex-derivatives","BTCF0:USTF0",1738471272718,0.00115052,99708.0,99704.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471273124,0.00115052,99708.0,99704.0,0.2066619]
["bitfinex-derivatives","BTCF0:USTF0",1738471274020,0.00115052,99708.0,99707.0,0.2006567]
["bitfinex-derivatives","BTCF0:USTF0",1738471274320,0.00015052,99708.0,99707.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1738471275020,0.00015052,99708.0,99707.0,0.2006567]
["bitfinex-derivatives","BTCF0:USTF0",1738471275721,0.00015052,99708.0,99707.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1738471276415,0.0902,99728.0,99707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471276607,0.0902,99728.0,99720.0,0.2006298]
["bitfinex-derivatives","BTCF0:USTF0",1738471277018,0.0902,99728.0,99718.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471277215,0.1719,99737.0,99725.0,0.2006196]
["bitfinex-derivatives","BTCF0:USTF0",1738471277516,0.3608,99732.0,99727.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471277819,0.14480731,99740.0,99739.0,0.2005923]
["bitfinex-derivatives","BTCF0:USTF0",1738471279017,0.14480731,99740.0,99739.0,0.2398323]
["bitfinex-derivatives","BTCF0:USTF0",1738471279207,0.15280731,99740.0,99739.0,0.2408323]
["bitfinex-derivatives","BTCF0:USTF0",1738471279410,0.15780731,99740.0,99739.0,0.2408323]
["bitfinex-derivatives","BTCF0:USTF0",1738471280021,0.013,99740.0,99739.0,0.2408323]
["bitfinex-derivatives","BTCF0:USTF0",1738471283215,0.013,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471283422,0.013,99740.0,99739.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738471283808,0.013,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471284007,0.013,99740.0,99739.0,0.02498549]
["bitfinex-derivatives","BTCF0:USTF0",1738471284212,0.3738,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471284610,0.5548,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471285416,0.5548,99740.0,99721.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738471285616,0.3608,99727.0,99721.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738471285816,0.2006223,99725.0,99721.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738471286019,0.089,99726.0,99721.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738471286713,0.089,99726.0,99721.0,0.00415045]
["bitfinex-derivatives","BTCF0:USTF0",1738471287316,0.089,99726.0,99721.0,0.02769714]
["bitfinex-derivatives","BTCF0:USTF0",1738471288215,0.3608,99727.0,99722.0,0.2006254]
["bitfinex-derivatives","BTCF0:USTF0",1738471288515,0.1815,99739.0,99722.0,0.2006254]
["bitfinex-derivatives","BTCF0:USTF0",1738471288721,0.2736,99739.0,99722.0,0.2006254]
["bitfinex-derivatives","BTCF0:USTF0",1738471289317,0.2736,99739.0,99729.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471289509,0.2736,99739.0,99730.0,0.2006093]
["bitfinex-derivatives","BTCF0:USTF0",1738471289710,0.36132001,99740.0,99735.0,0.2006002]
["bitfinex-derivatives","BTCF0:USTF0",1738471289921,0.00015045,99741.0,99729.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471290717,0.00015045,99741.0,99739.0,0.2005908]
["bitfinex-derivatives","BTCF0:USTF0",1738471291020,0.17925089,99759.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471291326,0.08068816,99759.0,99757.0,0.2005545]
["bitfinex-derivatives","BTCF0:USTF0",1738471291709,0.08068816,99759.0,99758.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738471291910,0.08068816,99759.0,99758.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738471292922,0.08168816,99759.0,99758.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738471293627,0.08168816,99759.0,99758.0,0.06342989]
["bitfinex-derivatives","BTCF0:USTF0",1738471294726,0.08168816,99759.0,99758.0,0.06442989]
["bitfinex-derivatives","BTCF0:USTF0",1738471294917,0.001,99759.0,99758.0,0.06442989]
["bitfinex-derivatives","BTCF0:USTF0",1738471295118,0.001,99759.0,99758.0,0.26498399]
["bitfinex-derivatives","BTCF0:USTF0",1738471296021,0.001,99759.0,99758.0,0.26398399]
["bitfinex-derivatives","BTCF0:USTF0",1738471296223,0.001,99759.0,99758.0,0.26598399]
["bitfinex-derivatives","BTCF0:USTF0",1738471296623,0.00015036,99768.0,99758.0,0.06542989]
["bitfinex-derivatives","BTCF0:USTF0",1738471296922,0.00015036,99768.0,99767.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738471297728,0.00015036,99768.0,99767.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1738471297927,0.00115036,99768.0,99767.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1738471298334,0.00315036,99768.0,99767.0,0.181536]
["bitfinex-derivatives","BTCF0:USTF0",1738471298628,0.00415036,99768.0,99767.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1738471299030,0.00115036,99768.0,99767.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1738471299215,0.00615036,99768.0,99767.0,0.183536]
["bitfinex-derivatives","BTCF0:USTF0",1738471301119,0.00515036,99768.0,99767.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1738471301324,0.00015036,99768.0,99767.0,0.187536]
["bitfinex-derivatives","BTCF0:USTF0",1738471302633,0.00015036,99768.0,99767.0,0.168536]
["bitfinex-derivatives","BTCF0:USTF0",1738471303933,0.00015036,99768.0,99767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471307533,0.00015036,99768.0,99760.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1738471309134,0.00015036,99768.0,99760.0,0.202549]
["bitfinex-derivatives","BTCF0:USTF0",1738471309332,0.00015036,99768.0,99760.0,0.209549]
["bitfinex-derivatives","BTCF0:USTF0",1738471310632,0.00015036,99768.0,99760.0,0.207549]
["bitfinex-derivatives","BTCF0:USTF0",1738471310826,0.00015036,99768.0,99760.0,0.203549]
["bitfinex-derivatives","BTCF0:USTF0",1738471311129,0.00015036,99768.0,99760.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1738471312032,0.00115036,99768.0,99760.0,0.212549]
["bitfinex-derivatives","BTCF0:USTF0",1738471312728,0.00115036,99768.0,99764.0,0.2005411]
["bitfinex-derivatives","BTCF0:USTF0",1738471313725,0.00015036,99768.0,99764.0,0.2005411]
["bitfinex-derivatives","BTCF0:USTF0",1738471314424,0.00015036,99768.0,99764.0,0.2095411]
["bitfinex-derivatives","BTCF0:USTF0",1738471314629,0.00015036,99768.0,99764.0,0.2115411]
["bitfinex-derivatives","BTCF0:USTF0",1738471314830,0.00015036,99768.0,99767.0,0.2005359]
["bitfinex-derivatives","BTCF0:USTF0",1738471317133,0.00015036,99768.0,99767.0,0.2105359]
["bitfinex-derivatives","BTCF0:USTF0",1738471317625,0.00015036,99768.0,99767.0,0.1915359]
["bitfinex-derivatives","BTCF0:USTF0",1738471318731,0.00015036,99768.0,99767.0,0.1925359]
["bitfinex-derivatives","BTCF0:USTF0",1738471319633,0.00015036,99768.0,99767.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738471321035,0.00015036,99768.0,99767.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738471321036,1e-08,99768.0,99767.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738471321340,0.11961738,99786.0,99784.0,0.2004998]
["bitfinex-derivatives","BTCF0:USTF0",1738471322727,0.11961738,99786.0,99784.0,0.1814998]
["bitfinex-derivatives","BTCF0:USTF0",1738471323240,0.11961738,99786.0,99784.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1738471323639,0.11961738,99785.0,99784.0,0.1824998]
["bitfinex-derivatives","BTCF0:USTF0",1738471323938,0.11961738,99785.0,99784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471325536,0.11961738,99785.0,99784.0,0.02887337]
["bitfinex-derivatives","BTCF0:USTF0",1738471326337,0.11961738,99785.0,99784.0,0.22937517]
["bitfinex-derivatives","BTCF0:USTF0",1738471326934,0.11971666,99795.0,99784.0,0.02887337]
["bitfinex-derivatives","BTCF0:USTF0",1738471327131,0.11971666,99795.0,99792.0,0.2004843]
["bitfinex-derivatives","BTCF0:USTF0",1738471327625,0.11971666,99795.0,99792.0,0.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1738471328434,0.11971666,99795.0,99792.0,0.1834843]
["bitfinex-derivatives","BTCF0:USTF0",1738471329942,0.11971666,99795.0,99793.0,0.2004829]
["bitfinex-derivatives","BTCF0:USTF0",1738471330238,0.12071666,99795.0,99793.0,0.2004829]
["bitfinex-derivatives","BTCF0:USTF0",1738471331037,0.12071666,99795.0,99793.0,0.2014829]
["bitfinex-derivatives","BTCF0:USTF0",1738471331333,0.00109928,99795.0,99793.0,0.2014829]
["bitfinex-derivatives","BTCF0:USTF0",1738471332636,0.00109928,99795.0,99793.0,0.1824829]
["bitfinex-derivatives","BTCF0:USTF0",1738471338343,0.00109928,99795.0,99794.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1738471339744,0.00109928,99795.0,99794.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738471340346,0.00109928,99795.0,99794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471340839,0.00109928,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471341044,9.928e-05,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471344942,9.928e-05,99795.0,99794.0,0.02336386]
["bitfinex-derivatives","BTCF0:USTF0",1738471345137,9.928e-05,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471348644,9.928e-05,99795.0,99794.0,0.0229636]
["bitfinex-derivatives","BTCF0:USTF0",1738471351253,9.928e-05,99795.0,99794.0,0.2234453]
["bitfinex-derivatives","BTCF0:USTF0",1738471352752,0.02715106,99800.0,99799.0,0.2004716]
["bitfinex-derivatives","BTCF0:USTF0",1738471354055,0.02815106,99800.0,99799.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738471354442,0.01195106,99800.0,99799.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738471354852,0.01095106,99800.0,99799.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738471355658,0.01095106,99800.0,99799.0,0.2405516]
["bitfinex-derivatives","BTCF0:USTF0",1738471355852,0.01095106,99800.0,99799.0,0.2395516]
["bitfinex-derivatives","BTCF0:USTF0",1738471356156,0.01095106,99800.0,99799.0,0.2425516]
["bitfinex-derivatives","BTCF0:USTF0",1738471357650,0.01095106,99800.0,99799.0,0.2235516]
["bitfinex-derivatives","BTCF0:USTF0",1738471362459,0.01095106,99800.0,99799.0,0.04208]
["bitfinex-derivatives","BTCF0:USTF0",1738471363259,0.01095106,99800.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471364157,0.37175106,99800.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471365565,0.37190817,99800.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471372964,0.01110817,99800.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471374075,0.01110817,99800.0,99799.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738471374664,0.01110817,99800.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471384373,0.20281738,99817.0,99800.0,0.200468]
["bitfinex-derivatives","BTCF0:USTF0",1738471384688,0.20281738,99817.0,99807.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471385582,0.20581738,99817.0,99809.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738471386476,0.20681738,99817.0,99809.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738471387684,0.20681738,99817.0,99809.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1738471387884,0.0872,99817.0,99809.0,0.181451]
["bitfinex-derivatives","BTCF0:USTF0",1738471388582,0.0872,99817.0,99807.0,0.0928755]
["bitfinex-derivatives","BTCF0:USTF0",1738471390880,0.0872,99817.0,99807.0,0.2933295]
["bitfinex-derivatives","BTCF0:USTF0",1738471391280,0.0862,99817.0,99807.0,0.2933295]
["bitfinex-derivatives","BTCF0:USTF0",1738471391488,0.0862,99817.0,99807.0,0.3013295]
["bitfinex-derivatives","BTCF0:USTF0",1738471391678,0.0862,99817.0,99807.0,0.47964233]
["bitfinex-derivatives","BTCF0:USTF0",1738471391888,0.0832,99817.0,99807.0,0.48164233]
["bitfinex-derivatives","BTCF0:USTF0",1738471392590,0.0832,99817.0,99807.0,0.38876683]
["bitfinex-derivatives","BTCF0:USTF0",1738471392892,0.0832,99817.0,99807.0,0.48164233]
["bitfinex-derivatives","BTCF0:USTF0",1738471393682,0.0832,99817.0,99807.0,0.50283717]
["bitfinex-derivatives","BTCF0:USTF0",1738471394393,0.0832,99817.0,99810.0,0.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1738471394590,0.3608,99821.0,99810.0,0.2004493]
["bitfinex-derivatives","BTCF0:USTF0",1738471395505,0.3608,99821.0,99813.0,0.2004423]
["bitfinex-derivatives","BTCF0:USTF0",1738471395789,0.3608,99821.0,99810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471395996,0.3608,99821.0,99817.0,0.2004354]
["bitfinex-derivatives","BTCF0:USTF0",1738471396294,0.3608,99821.0,99818.0,0.2004317]
["bitfinex-derivatives","BTCF0:USTF0",1738471397595,0.3608,99821.0,99818.0,0.1814317]
["bitfinex-derivatives","BTCF0:USTF0",1738471398191,0.11961738,99824.0,99818.0,0.1814317]
["bitfinex-derivatives","BTCF0:USTF0",1738471398397,0.11961738,99824.0,99818.0,0.1864317]
["bitfinex-derivatives","BTCF0:USTF0",1738471399293,0.11961738,99824.0,99820.0,0.2004293]
["bitfinex-derivatives","BTCF0:USTF0",1738471399692,0.11961738,99826.0,99820.0,0.2004293]
["bitfinex-derivatives","BTCF0:USTF0",1738471400596,0.11961738,99826.0,99820.0,0.2044293]
["bitfinex-derivatives","BTCF0:USTF0",1738471401686,0.11961738,99826.0,99820.0,0.2054293]
["bitfinex-derivatives","BTCF0:USTF0",1738471402588,0.11961738,99826.0,99820.0,0.1864293]
["bitfinex-derivatives","BTCF0:USTF0",1738471403191,0.3608,99830.0,99820.0,0.1824293]
["bitfinex-derivatives","BTCF0:USTF0",1738471403396,0.3608,99830.0,99820.0,0.2793048]
["bitfinex-derivatives","BTCF0:USTF0",1738471403798,0.3608,99830.0,99820.0,0.30788614]
["bitfinex-derivatives","BTCF0:USTF0",1738471405195,0.3608,99830.0,99821.0,0.2004267]
["bitfinex-derivatives","BTCF0:USTF0",1738471405396,0.3608,99830.0,99822.0,0.2004247]
["bitfinex-derivatives","BTCF0:USTF0",1738471406397,0.3608,99830.0,99820.0,0.12645684]
["bitfinex-derivatives","BTCF0:USTF0",1738471406398,0.3608,99830.0,99825.0,0.2004176]
["bitfinex-derivatives","BTCF0:USTF0",1738471406797,0.3608,99830.0,99821.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738471407002,0.3608,99830.0,99828.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1738471407201,0.3608,99830.0,99829.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738471407897,0.3608,99830.0,99829.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738471408495,0.3608,99830.0,99829.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738471409199,0.3608,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471410195,0.3608,99830.0,99829.0,0.02038311]
["bitfinex-derivatives","BTCF0:USTF0",1738471410395,0.3608,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471412708,0.3608,99830.0,99824.0,0.02096]
["bitfinex-derivatives","BTCF0:USTF0",1738471413408,0.3608,99830.0,99825.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1738471414707,0.3608,99830.0,99825.0,0.2034193]
["bitfinex-derivatives","BTCF0:USTF0",1738471416913,0.3608,99835.0,99825.0,0.2034193]
["bitfinex-derivatives","BTCF0:USTF0",1738471417611,0.3608,99835.0,99829.0,0.2004097]
["bitfinex-derivatives","BTCF0:USTF0",1738471418110,0.3608,99835.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738471418320,0.11961738,99841.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738471420913,0.11961738,99844.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738471421105,0.002,99841.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738471421310,0.005,99841.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738471422012,0.12261738,99844.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738471422215,0.12461738,99844.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738471422512,0.12461738,99844.0,99831.0,0.1814058]
["bitfinex-derivatives","BTCF0:USTF0",1738471423618,0.003,99841.0,99831.0,0.1814058]
["bitfinex-derivatives","BTCF0:USTF0",1738471423916,0.003,99841.0,99824.0,0.21858963]
["bitfinex-derivatives","BTCF0:USTF0",1738471423917,0.005,99841.0,99832.0,0.2004041]
["bitfinex-derivatives","BTCF0:USTF0",1738471424305,0.002,99841.0,99832.0,0.2004041]
["bitfinex-derivatives","BTCF0:USTF0",1738471424719,0.002,99841.0,99834.0,0.2004008]
["bitfinex-derivatives","BTCF0:USTF0",1738471424915,0.12261738,99844.0,99834.0,0.2004008]
["bitfinex-derivatives","BTCF0:USTF0",1738471424916,0.12461738,99844.0,99834.0,0.2004008]
["bitfinex-derivatives","BTCF0:USTF0",1738471425115,0.11961738,99838.0,99834.0,0.2004008]
["bitfinex-derivatives","BTCF0:USTF0",1738471427318,0.12161738,99838.0,99834.0,0.2004008]
["bitfinex-derivatives","BTCF0:USTF0",1738471427515,0.12161738,99838.0,99834.0,0.1814008]
["bitfinex-derivatives","BTCF0:USTF0",1738471429018,0.12461738,99838.0,99834.0,0.1814008]
["bitfinex-derivatives","BTCF0:USTF0",1738471429520,0.005,99838.0,99834.0,0.1814008]
["bitfinex-derivatives","BTCF0:USTF0",1738471429922,0.005,99838.0,99831.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738471430922,0.002,99838.0,99831.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738471431120,0.004,99838.0,99831.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738471432624,0.004,99838.0,99831.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738471434417,0.004,99838.0,99829.0,0.2004111]
["bitfinex-derivatives","BTCF0:USTF0",1738471434622,0.3648,99838.0,99828.0,0.09963674]
["bitfinex-derivatives","BTCF0:USTF0",1738471435124,0.3608,99830.0,99828.0,0.27794957]
["bitfinex-derivatives","BTCF0:USTF0",1738471435420,0.3608,99830.0,99828.0,0.21723283]
["bitfinex-derivatives","BTCF0:USTF0",1738471435721,0.5612107,99830.0,99828.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471435921,0.249,99829.0,99828.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471436911,0.56173071,99830.0,99828.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471437117,0.3608,99830.0,99828.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471437621,0.3608,99830.0,99828.0,0.18031283]
["bitfinex-derivatives","BTCF0:USTF0",1738471439226,0.5612096,99830.0,99828.0,0.18031283]
["bitfinex-derivatives","BTCF0:USTF0",1738471439931,0.11961738,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471442328,0.11961738,99829.0,99828.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738471443133,0.11961738,99829.0,99828.0,0.2004134]
["bitfinex-derivatives","BTCF0:USTF0",1738471443438,0.11961738,99829.0,99828.0,0.2024134]
["bitfinex-derivatives","BTCF0:USTF0",1738471443827,0.11961738,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471446522,0.2004095,99830.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471446724,0.2445,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471450535,0.14966537,99830.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471451132,0.233,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471452836,0.233,99829.0,99824.0,0.0193168]
["bitfinex-derivatives","BTCF0:USTF0",1738471453136,0.4334114,99829.0,99828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471453434,0.7942114,99829.0,99828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471453631,0.7942114,99829.0,99828.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471454135,0.7942114,99829.0,99828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471454337,0.2004194,99825.0,99824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471455031,0.2004194,99825.0,99824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471455836,0.79473141,99829.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471456032,0.7942114,99829.0,99828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471456442,0.2004134,99828.0,99824.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471456640,0.2004194,99825.0,99824.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471457040,0.2004194,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471457437,0.2004282,99821.0,99819.0,0.01919231]
["bitfinex-derivatives","BTCF0:USTF0",1738471457744,0.3608,99820.0,99819.0,0.01919231]
["bitfinex-derivatives","BTCF0:USTF0",1738471459941,0.3608,99820.0,99819.0,0.02519231]
["bitfinex-derivatives","BTCF0:USTF0",1738471460243,0.3608,99820.0,99819.0,0.02619231]
["bitfinex-derivatives","BTCF0:USTF0",1738471462637,0.3608,99820.0,99819.0,0.02019231]
["bitfinex-derivatives","BTCF0:USTF0",1738471462837,0.3608,99820.0,99819.0,0.02519231]
["bitfinex-derivatives","BTCF0:USTF0",1738471463738,0.3608,99820.0,99819.0,0.02019231]
["bitfinex-derivatives","BTCF0:USTF0",1738471464046,0.3608,99820.0,99819.0,0.02519231]
["bitfinex-derivatives","BTCF0:USTF0",1738471472144,0.3608,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471479856,0.4373,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471484752,0.48603234,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471488059,0.4373,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471488253,0.3608,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471501659,0.51107145,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471504960,0.3608,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471512878,0.40953392,99820.0,99819.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471513079,0.40953392,99820.0,99802.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471513283,0.3608,99803.0,99802.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471514583,0.3608,99803.0,99802.0,0.18131283]
["bitfinex-derivatives","BTCF0:USTF0",1738471515590,0.3608,99803.0,99802.0,0.20745031]
["bitfinex-derivatives","BTCF0:USTF0",1738471516987,0.3608,99803.0,99802.0,0.02913748]
["bitfinex-derivatives","BTCF0:USTF0",1738471519386,0.3608,99803.0,99802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738471519584,0.2004753,99797.0,99796.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471520490,0.2004813,99794.0,99790.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471520697,0.5612813,99794.0,99790.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471520887,0.3608,99794.0,99790.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471521093,0.2004873,99791.0,99790.0,0.17831283]
["bitfinex-derivatives","BTCF0:USTF0",1738471522386,0.2004873,99791.0,99790.0,0.18031283]
["bitfinex-derivatives","BTCF0:USTF0",1738471522586,0.2004873,99791.0,99790.0,0.16131283]
["bitfinex-derivatives","BTCF0:USTF0",1738471523787,0.2004873,99791.0,99790.0,0.16331283]
["bitfinex-derivatives","BTCF0:USTF0",1738471524683,0.2004873,99791.0,99790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471526885,0.2392073,99791.0,99790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471528797,0.2004873,99791.0,99790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471541710,0.2391673,99791.0,99790.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471542312,0.2005053,99782.0,99781.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471542514,0.5613053,99782.0,99781.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471543617,0.5613053,99782.0,99781.0,0.00515029]
["bitfinex-derivatives","BTCF0:USTF0",1738471543807,0.5613053,99782.0,99781.0,0.00815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471549009,0.3608,99782.0,99781.0,0.00815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471549712,0.12002823,99784.0,99781.0,0.24915029]
["bitfinex-derivatives","BTCF0:USTF0",1738471550807,0.12002823,99784.0,99781.0,0.24815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471551016,0.48082823,99784.0,99781.0,0.24815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471552325,0.12002823,99784.0,99781.0,0.24815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471552625,0.21124684,99791.0,99781.0,0.24815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471552626,0.18099017,99791.0,99781.0,0.24815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471553621,0.18099017,99791.0,99781.0,0.24615029]
["bitfinex-derivatives","BTCF0:USTF0",1738471553824,0.18099017,99791.0,99781.0,0.24815029]
["bitfinex-derivatives","BTCF0:USTF0",1738471554820,0.18099017,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471554821,0.12017852,99791.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471555118,0.12017852,99791.0,99787.0,0.2004944]
["bitfinex-derivatives","BTCF0:USTF0",1738471556113,0.12017852,99791.0,99785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738471556814,0.12017852,99791.0,99787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471557314,0.12017852,99791.0,99787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471557511,0.00015029,99791.0,99787.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471557716,0.00015029,99791.0,99788.0,0.2004933]
["bitfinex-derivatives","BTCF0:USTF0",1738471558526,0.00015029,99791.0,99789.0,0.2004895]
["bitfinex-derivatives","BTCF0:USTF0",1738471560123,0.00015029,99791.0,99789.0,0.2024895]
["bitfinex-derivatives","BTCF0:USTF0",1738471560325,0.00015029,99791.0,99790.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738471560514,0.12002823,99801.0,99800.0,0.2004692]
["bitfinex-derivatives","BTCF0:USTF0",1738471560718,0.12002823,99801.0,99800.0,0.5612692]
["bitfinex-derivatives","BTCF0:USTF0",1738471561030,0.12002823,99805.0,99804.0,0.2004612]
["bitfinex-derivatives","BTCF0:USTF0",1738471562220,0.12202823,99805.0,99804.0,0.2004612]
["bitfinex-derivatives","BTCF0:USTF0",1738471563121,0.12202823,99805.0,99801.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738471563913,0.32248843,99805.0,99801.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738471564828,0.32248843,99805.0,99801.0,0.0926002]
["bitfinex-derivatives","BTCF0:USTF0",1738471565024,0.32148843,99805.0,99801.0,0.0936002]
["bitfinex-derivatives","BTCF0:USTF0",1738471565219,0.32148843,99805.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471565220,0.2004637,99803.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471566128,0.001,99805.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471566828,0.001,99803.0,99802.0,0.2004651]
["bitfinex-derivatives","BTCF0:USTF0",1738471568226,0.001,99805.0,99804.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1738471568934,0.00015004,99814.0,99801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471569230,0.00015004,99814.0,99805.0,0.200458]
["bitfinex-derivatives","BTCF0:USTF0",1738471569428,0.00015004,99814.0,99806.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738471571033,0.00115004,99814.0,99806.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738471571634,0.00315004,99814.0,99806.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1738471573428,0.00315004,99814.0,99806.0,0.4424]
["bitfinex-derivatives","BTCF0:USTF0",1738471573630,0.00315004,99814.0,99812.0,0.2004446]
["bitfinex-derivatives","BTCF0:USTF0",1738471574927,0.00615004,99814.0,99812.0,0.2004446]
["bitfinex-derivatives","BTCF0:USTF0",1738471575823,0.00615004,99814.0,99807.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738471576429,0.00615004,99814.0,99812.0,0.2004435]
["bitfinex-derivatives","BTCF0:USTF0",1738471576929,0.3608,99835.0,99823.0,0.2004216]
["bitfinex-derivatives","BTCF0:USTF0",1738471577835,0.4421,99835.0,99823.0,0.2004216]
["bitfinex-derivatives","BTCF0:USTF0",1738471578027,0.44270001,99835.0,99823.0,0.2004216]
["bitfinex-derivatives","BTCF0:USTF0",1738471578427,0.12902823,99831.0,99823.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1738471578631,0.13302823,99831.0,99823.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1738471579733,0.13302823,99831.0,99830.0,0.2004089]
["bitfinex-derivatives","BTCF0:USTF0",1738471580435,0.013,99831.0,99830.0,0.2004089]
["bitfinex-derivatives","BTCF0:USTF0",1738471581533,0.011,99831.0,99830.0,0.2014089]
["bitfinex-derivatives","BTCF0:USTF0",1738471581733,0.013,99831.0,99830.0,0.2014089]
["bitfinex-derivatives","BTCF0:USTF0",1738471582625,0.013,99831.0,99827.0,0.0206]
["bitfinex-derivatives","BTCF0:USTF0",1738471583237,0.013,99831.0,99824.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738471583439,0.013,99831.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471583636,0.0772,99830.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471584431,0.0772,99830.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738471584932,0.0772,99830.0,99824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471585132,0.0832,99830.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738471586335,0.0862,99830.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738471586935,0.2866107,99830.0,99824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738471587136,0.2866107,99830.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471587831,0.0862,99830.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471588138,0.200418,99826.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471588437,0.4369,99825.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471590638,0.200421,99824.0,99820.0,0.01440684]
["bitfinex-derivatives","BTCF0:USTF0",1738471590842,0.200421,99824.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471591044,0.200421,99824.0,99810.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471591747,0.006,99824.0,99810.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471591946,0.006,99824.0,99807.0,0.2004532]
["bitfinex-derivatives","BTCF0:USTF0",1738471591947,0.2004287,99821.0,99807.0,0.2004532]
["bitfinex-derivatives","BTCF0:USTF0",1738471593137,0.003,99824.0,99807.0,0.21482116]
["bitfinex-derivatives","BTCF0:USTF0",1738471593341,0.2004244,99823.0,99807.0,0.01436796]
["bitfinex-derivatives","BTCF0:USTF0",1738471593544,0.003,99824.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471593746,0.2004374,99816.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471594446,0.3608,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471594837,0.5121,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471595743,0.5121,99808.0,99805.0,0.0144862]
["bitfinex-derivatives","BTCF0:USTF0",1738471595947,0.7125531,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471596647,0.2004578,99806.0,99803.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471597849,0.2014578,99806.0,99803.0,0.01481976]
["bitfinex-derivatives","BTCF0:USTF0",1738471598950,0.2004612,99804.0,99803.0,0.01581976]
["bitfinex-derivatives","BTCF0:USTF0",1738471599442,0.2004612,99804.0,99803.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738471600043,0.2004612,99804.0,99803.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471600252,0.2004612,99804.0,99803.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738471600745,0.2014612,99804.0,99803.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738471601049,0.001,99804.0,99803.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738471601740,0.68116774,99819.0,99803.0,0.23285029]
["bitfinex-derivatives","BTCF0:USTF0",1738471601741,0.11993664,99819.0,99803.0,0.23285029]
["bitfinex-derivatives","BTCF0:USTF0",1738471601936,0.11993664,99819.0,99817.0,0.2004342]
["bitfinex-derivatives","BTCF0:USTF0",1738471602337,0.11993664,99819.0,99818.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738471602753,0.11993664,99822.0,99821.0,0.200427]
["bitfinex-derivatives","BTCF0:USTF0",1738471604945,0.1502849,99831.0,99830.0,0.2004089]
["bitfinex-derivatives","BTCF0:USTF0",1738471605549,0.1502849,99831.0,99830.0,0.3573089]
["bitfinex-derivatives","BTCF0:USTF0",1738471605747,0.3608,99845.0,99833.0,0.2004016]
["bitfinex-derivatives","BTCF0:USTF0",1738471606649,0.3608,99845.0,99835.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471606856,0.3608,99845.0,99836.0,0.2003957]
["bitfinex-derivatives","BTCF0:USTF0",1738471607045,0.3678,99845.0,99836.0,0.2003957]
["bitfinex-derivatives","BTCF0:USTF0",1738471607544,0.3728,99845.0,99836.0,0.1813957]
["bitfinex-derivatives","BTCF0:USTF0",1738471608150,0.3728,99845.0,99836.0,0.1823957]
["bitfinex-derivatives","BTCF0:USTF0",1738471608349,0.3728,99845.0,99841.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1738471609257,0.3698,99845.0,99841.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1738471609856,0.3648,99845.0,99841.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1738471610152,0.3708,99845.0,99841.0,0.2013859]
["bitfinex-derivatives","BTCF0:USTF0",1738471612559,0.3708,99845.0,99841.0,0.1823859]
["bitfinex-derivatives","BTCF0:USTF0",1738471613458,0.3708,99845.0,99842.0,0.2003839]
["bitfinex-derivatives","BTCF0:USTF0",1738471613859,0.01,99845.0,99842.0,0.2003839]
["bitfinex-derivatives","BTCF0:USTF0",1738471614558,0.01,99845.0,99842.0,0.2013839]
["bitfinex-derivatives","BTCF0:USTF0",1738471617660,0.01,99845.0,99842.0,0.1823839]
["bitfinex-derivatives","BTCF0:USTF0",1738471619659,0.01,99845.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471622266,0.01,99845.0,99843.0,0.2003816]
["bitfinex-derivatives","BTCF0:USTF0",1738471622659,0.01,99845.0,99843.0,0.1813816]
["bitfinex-derivatives","BTCF0:USTF0",1738471623471,0.3708,99845.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471623770,0.2758817,99844.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471623973,0.0785,99843.0,99842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471624874,0.0785,99843.0,99835.0,0.0142964]
["bitfinex-derivatives","BTCF0:USTF0",1738471625071,0.1546,99844.0,99831.0,0.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1738471625564,0.004,99843.0,99829.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471625766,0.2003938,99838.0,99829.0,0.01451402]
["bitfinex-derivatives","BTCF0:USTF0",1738471627967,0.004,99843.0,99829.0,0.01451402]
["bitfinex-derivatives","BTCF0:USTF0",1738471628165,0.0785,99844.0,99839.0,0.2003899]
["bitfinex-derivatives","BTCF0:USTF0",1738471628370,0.0785,99844.0,99840.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1738471628371,0.004,99843.0,99840.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1738471628571,0.004,99843.0,99842.0,0.2003848]
["bitfinex-derivatives","BTCF0:USTF0",1738471628777,0.0746,99856.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471629074,0.0746,99856.0,99844.0,0.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1738471630167,0.0786,99856.0,99840.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471630367,0.0786,99856.0,99846.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471630571,0.0856,99856.0,99846.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471630879,0.0856,99856.0,99840.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471631578,0.20036,99855.0,99840.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471631771,0.20036,99855.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471632271,0.20036,99855.0,99840.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471632472,0.3608,99849.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471632771,0.0736,99848.0,99838.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738471632975,0.2739736,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471633568,0.2003736,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471633964,0.2043736,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471635273,0.2003736,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471635476,0.2063736,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471635866,0.2113736,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471636472,0.2103736,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471636671,0.01,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471637583,0.01,99848.0,99838.0,0.41840002]
["bitfinex-derivatives","BTCF0:USTF0",1738471637782,0.01,99848.0,99838.0,0.41736002]
["bitfinex-derivatives","BTCF0:USTF0",1738471637981,0.004,99848.0,99838.0,0.41736002]
["bitfinex-derivatives","BTCF0:USTF0",1738471638190,0.009,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471638880,0.011,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471639075,0.011,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471639782,0.011,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471640177,0.009,99848.0,99844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471641786,0.004,99848.0,99838.0,0.41840002]
["bitfinex-derivatives","BTCF0:USTF0",1738471641987,0.013,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471642376,0.006,99848.0,99838.0,0.41840002]
["bitfinex-derivatives","BTCF0:USTF0",1738471642582,0.013,99848.0,99838.0,0.39936002]
["bitfinex-derivatives","BTCF0:USTF0",1738471642984,0.007,99848.0,99838.0,0.39936002]
["bitfinex-derivatives","BTCF0:USTF0",1738471643283,0.011,99848.0,99838.0,0.39936002]
["bitfinex-derivatives","BTCF0:USTF0",1738471644079,0.011,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471644283,0.011,99848.0,99840.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738471644690,0.004,99848.0,99840.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1738471644990,0.011,99848.0,99840.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1738471645389,0.007,99848.0,99840.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738471645582,0.011,99848.0,99840.0,0.03944]
["bitfinex-derivatives","BTCF0:USTF0",1738471645894,0.011,99848.0,99844.0,0.17850434]
["bitfinex-derivatives","BTCF0:USTF0",1738471646387,0.2003791,99845.0,99844.0,0.17850434]
["bitfinex-derivatives","BTCF0:USTF0",1738471647293,0.2003871,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471647483,0.2003871,99841.0,99839.0,0.12367189]
["bitfinex-derivatives","BTCF0:USTF0",1738471647678,0.3608,99840.0,99839.0,0.12367189]
["bitfinex-derivatives","BTCF0:USTF0",1738471647989,0.2004032,99833.0,99832.0,0.28056238]
["bitfinex-derivatives","BTCF0:USTF0",1738471648180,0.5612032,99833.0,99832.0,0.28056238]
["bitfinex-derivatives","BTCF0:USTF0",1738471649487,0.2004086,99831.0,99829.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471651287,0.2054086,99831.0,99829.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471651887,0.2064086,99831.0,99829.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471652587,0.006,99831.0,99820.0,0.07371031]
["bitfinex-derivatives","BTCF0:USTF0",1738471652792,0.3608,99822.0,99820.0,0.07371031]
["bitfinex-derivatives","BTCF0:USTF0",1738471652993,0.3608,99822.0,99821.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738471654087,0.3608,99822.0,99813.0,0.00150284]
["bitfinex-derivatives","BTCF0:USTF0",1738471654088,0.2004335,99818.0,99813.0,0.00150284]
["bitfinex-derivatives","BTCF0:USTF0",1738471654297,0.3608,99822.0,99813.0,0.00150284]
["bitfinex-derivatives","BTCF0:USTF0",1738471654483,0.3608,99814.0,99813.0,0.01539392]
["bitfinex-derivatives","BTCF0:USTF0",1738471656795,0.3608,99814.0,99813.0,0.01639392]
["bitfinex-derivatives","BTCF0:USTF0",1738471658190,0.3608,99814.0,99813.0,0.01489108]
["bitfinex-derivatives","BTCF0:USTF0",1738471663019,0.36132001,99822.0,99813.0,0.01489108]
["bitfinex-derivatives","BTCF0:USTF0",1738471663318,0.3608,99822.0,99813.0,0.21533358]
["bitfinex-derivatives","BTCF0:USTF0",1738471663613,0.3608,99822.0,99813.0,0.01489108]
["bitfinex-derivatives","BTCF0:USTF0",1738471664421,0.00015029,99831.0,99818.0,0.2004319]
["bitfinex-derivatives","BTCF0:USTF0",1738471664601,0.00015029,99831.0,99820.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471665005,0.00015029,99831.0,99821.0,0.2004264]
["bitfinex-derivatives","BTCF0:USTF0",1738471665917,0.00215029,99831.0,99821.0,0.2004264]
["bitfinex-derivatives","BTCF0:USTF0",1738471667015,0.00215029,99831.0,99820.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471667217,0.00215029,99831.0,99822.0,0.2004241]
["bitfinex-derivatives","BTCF0:USTF0",1738471667417,0.00015029,99831.0,99822.0,0.2004241]
["bitfinex-derivatives","BTCF0:USTF0",1738471667609,0.00215029,99831.0,99822.0,0.2004241]
["bitfinex-derivatives","BTCF0:USTF0",1738471668009,0.00015029,99831.0,99823.0,0.2004218]
["bitfinex-derivatives","BTCF0:USTF0",1738471668320,0.00215029,99831.0,99824.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1738471668706,0.00315029,99831.0,99825.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738471669318,0.00315029,99831.0,99825.0,0.2696189]
["bitfinex-derivatives","BTCF0:USTF0",1738471670404,0.00315029,99831.0,99825.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738471670916,0.00415029,99831.0,99825.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1738471671618,0.00415029,99831.0,99825.0,0.0827974]
["bitfinex-derivatives","BTCF0:USTF0",1738471672908,0.00415029,99831.0,99826.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738471673816,0.00015029,99831.0,99826.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738471675213,0.00015029,99831.0,99826.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738471679025,0.00015029,99831.0,99826.0,0.2702165]
["bitfinex-derivatives","BTCF0:USTF0",1738471679229,0.00015029,99831.0,99829.0,0.2004101]
["bitfinex-derivatives","BTCF0:USTF0",1738471680823,0.00115029,99831.0,99826.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738471681422,0.00115029,99831.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471681619,0.00015029,99831.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471681822,0.00015029,99831.0,99829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738471682323,0.00015029,99831.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471683033,0.00015029,99831.0,99826.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738471684231,0.00015029,99831.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471684729,0.00015029,99831.0,99826.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738471684924,0.00015029,99831.0,99830.0,0.2004093]
["bitfinex-derivatives","BTCF0:USTF0",1738471686227,0.00015029,99831.0,99830.0,0.2024093]
["bitfinex-derivatives","BTCF0:USTF0",1738471686417,0.3608,99834.0,99833.0,0.2004033]
["bitfinex-derivatives","BTCF0:USTF0",1738471687327,0.11979746,99841.0,99833.0,0.2004033]
["bitfinex-derivatives","BTCF0:USTF0",1738471687527,0.11979746,99841.0,99835.0,0.2003981]
["bitfinex-derivatives","BTCF0:USTF0",1738471687716,0.11979746,99841.0,99835.0,0.1813981]
["bitfinex-derivatives","BTCF0:USTF0",1738471689123,0.11979746,99841.0,99836.0,0.2003964]
["bitfinex-derivatives","BTCF0:USTF0",1738471689327,0.11979746,99841.0,99837.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738471689718,0.3608,99843.0,99837.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738471690823,0.3618,99843.0,99837.0,0.200394]
["bitfinex-derivatives","BTCF0:USTF0",1738471691724,0.3618,99843.0,99837.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1738471692625,0.3618,99843.0,99837.0,0.1958557]
["bitfinex-derivatives","BTCF0:USTF0",1738471693439,0.3618,99843.0,99837.0,0.0144617]
["bitfinex-derivatives","BTCF0:USTF0",1738471696328,0.0617,99842.0,99837.0,0.0144617]
["bitfinex-derivatives","BTCF0:USTF0",1738471696527,0.1175,99842.0,99837.0,0.0144617]
["bitfinex-derivatives","BTCF0:USTF0",1738471696737,0.2003918,99839.0,99837.0,0.0144617]
["bitfinex-derivatives","BTCF0:USTF0",1738471697235,0.2003918,99839.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471697737,0.1185,99842.0,99824.0,0.29741283]
["bitfinex-derivatives","BTCF0:USTF0",1738471697738,0.2004173,99826.0,99824.0,0.29741283]
["bitfinex-derivatives","BTCF0:USTF0",1738471697940,0.4225,99825.0,99824.0,0.29741283]
["bitfinex-derivatives","BTCF0:USTF0",1738471698644,0.2004334,99818.0,99815.0,0.35876946]
["bitfinex-derivatives","BTCF0:USTF0",1738471699745,0.2004374,99816.0,99815.0,0.35876946]
["bitfinex-derivatives","BTCF0:USTF0",1738471700039,0.5612374,99816.0,99815.0,0.35876946]
["bitfinex-derivatives","BTCF0:USTF0",1738471700943,0.5612374,99816.0,99815.0,0.36076946]
["bitfinex-derivatives","BTCF0:USTF0",1738471701533,0.5612374,99816.0,99812.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471701534,0.2004434,99813.0,99812.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471702942,0.2004434,99813.0,99812.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738471704548,0.2004434,99813.0,99812.0,0.00415029]
["bitfinex-derivatives","BTCF0:USTF0",1738471705249,0.2004836,99793.0,99792.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738471705447,0.5612836,99793.0,99792.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1738471706337,0.5622836,99793.0,99792.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738471706738,0.5632836,99793.0,99792.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738471707936,0.5632836,99793.0,99792.0,0.1438255]
["bitfinex-derivatives","BTCF0:USTF0",1738471712445,0.3628,99793.0,99792.0,0.1438255]
["bitfinex-derivatives","BTCF0:USTF0",1738471713945,0.25372051,99802.0,99792.0,0.1821855]
["bitfinex-derivatives","BTCF0:USTF0",1738471714148,0.48063143,99823.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471714452,0.48063143,99823.0,99810.0,0.65380792]
["bitfinex-derivatives","BTCF0:USTF0",1738471714648,0.11983143,99823.0,99811.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738471716751,0.12083143,99823.0,99819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471717151,0.001,99823.0,99820.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738471717454,0.2003953,99837.0,99821.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1738471717654,0.3608,99834.0,99821.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738471717849,0.5612016,99834.0,99821.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738471718957,0.5612016,99834.0,99821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738471720048,0.3608,99834.0,99821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738471720455,0.2003855,99842.0,99821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738471721552,0.3608,99837.0,99821.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738471721751,0.3608,99837.0,99821.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738471722558,0.3608,99837.0,99821.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1738471724457,0.3608,99837.0,99821.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738471724858,0.3608,99837.0,99821.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1738471725059,0.3608,99837.0,99821.0,0.2254258]
["bitfinex-derivatives","BTCF0:USTF0",1738471725458,0.3608,99837.0,99823.0,0.2004233]
["bitfinex-derivatives","BTCF0:USTF0",1738471727459,0.3608,99837.0,99823.0,0.2044233]
["bitfinex-derivatives","BTCF0:USTF0",1738471727762,0.3608,99837.0,99823.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1738471728262,0.3608,99837.0,99823.0,0.2044233]
["bitfinex-derivatives","BTCF0:USTF0",1738471728464,0.3608,99837.0,99823.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1738471730167,0.3608,99837.0,99823.0,0.2024233]
["bitfinex-derivatives","BTCF0:USTF0",1738471730461,0.3608,99837.0,99823.0,0.2064233]
["bitfinex-derivatives","BTCF0:USTF0",1738471731451,0.3608,99837.0,99823.0,0.2044233]
["bitfinex-derivatives","BTCF0:USTF0",1738471731651,0.3608,99837.0,99823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471731866,0.2004094,99830.0,99823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471732058,0.36132001,99837.0,99823.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471732263,0.3608,99837.0,99829.0,0.2004107]
["bitfinex-derivatives","BTCF0:USTF0",1738471732465,0.3608,99837.0,99830.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738471733662,0.11983143,99838.0,99830.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738471734464,0.11983143,99838.0,99830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471734863,0.11983143,99838.0,99830.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738471735062,0.11983143,99838.0,99830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471735263,0.11983143,99838.0,99830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738471735875,0.32022553,99838.0,99830.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738471736559,0.32022553,99838.0,99830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471736967,0.2003941,99838.0,99830.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738471737167,0.2003941,99838.0,99830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471737569,0.11983143,99841.0,99830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471737762,0.11983143,99841.0,99830.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738471737962,0.11983143,99841.0,99830.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471740068,0.11983143,99841.0,99839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471740268,0.11983143,99841.0,99840.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738471741167,0.11983143,99848.0,99840.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738471741474,0.11983143,99848.0,99840.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738471741983,0.2003864,99842.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471742178,0.0603,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471742775,0.2606884,99841.0,99835.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1738471743078,0.2626884,99841.0,99835.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1738471743972,0.2626884,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471744171,0.2606884,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471744776,0.2606884,99841.0,99835.0,0.02128]
["bitfinex-derivatives","BTCF0:USTF0",1738471745077,0.2606884,99841.0,99835.0,0.03447471]
["bitfinex-derivatives","BTCF0:USTF0",1738471745579,0.2606884,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471746266,0.2626884,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471747079,0.2626884,99841.0,99835.0,0.03347471]
["bitfinex-derivatives","BTCF0:USTF0",1738471747279,0.2626884,99841.0,99835.0,0.03447471]
["bitfinex-derivatives","BTCF0:USTF0",1738471747874,0.2626884,99841.0,99835.0,0.03347471]
["bitfinex-derivatives","BTCF0:USTF0",1738471748881,0.0623,99841.0,99835.0,0.03347471]
["bitfinex-derivatives","BTCF0:USTF0",1738471749986,0.0603,99841.0,99835.0,0.03347471]
["bitfinex-derivatives","BTCF0:USTF0",1738471750183,0.36132001,99845.0,99835.0,0.03347471]
["bitfinex-derivatives","BTCF0:USTF0",1738471750477,0.3608,99845.0,99835.0,0.03447471]
["bitfinex-derivatives","BTCF0:USTF0",1738471750681,0.3608,99845.0,99835.0,0.23487381]
["bitfinex-derivatives","BTCF0:USTF0",1738471751182,0.3608,99845.0,99836.0,0.2003965]
["bitfinex-derivatives","BTCF0:USTF0",1738471751579,0.14978928,99846.0,99836.0,0.2003965]
["bitfinex-derivatives","BTCF0:USTF0",1738471752171,0.14978928,99846.0,99835.0,0.39631471]
["bitfinex-derivatives","BTCF0:USTF0",1738471752377,0.14978928,99846.0,99838.0,0.2003912]
["bitfinex-derivatives","BTCF0:USTF0",1738471752578,0.14978928,99846.0,99838.0,0.1813912]
["bitfinex-derivatives","BTCF0:USTF0",1738471752972,0.14978928,99846.0,99839.0,0.2003896]
["bitfinex-derivatives","BTCF0:USTF0",1738471753381,0.12011405,99841.0,99836.0,0.09256002]
["bitfinex-derivatives","BTCF0:USTF0",1738471753580,0.12011405,99841.0,99840.0,0.2003892]
["bitfinex-derivatives","BTCF0:USTF0",1738471754882,0.12011405,99841.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471755985,0.14978928,99848.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471756184,0.14978928,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471757186,0.15178928,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471757484,0.12205815,99848.0,99847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471757679,0.12405815,99848.0,99847.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738471759678,0.12405815,99848.0,99847.0,0.3550023]
["bitfinex-derivatives","BTCF0:USTF0",1738471761881,0.004,99848.0,99847.0,0.3550023]
["bitfinex-derivatives","BTCF0:USTF0",1738471762580,0.004,99848.0,99847.0,0.3360023]
["bitfinex-derivatives","BTCF0:USTF0",1738471767886,0.004,99848.0,99847.0,0.3170023]
["bitfinex-derivatives","BTCF0:USTF0",1738471771091,0.14978928,99875.0,99847.0,0.3170023]
["bitfinex-derivatives","BTCF0:USTF0",1738471771295,0.14978928,99875.0,99865.0,0.06069809]
["bitfinex-derivatives","BTCF0:USTF0",1738471771588,0.2003224,99874.0,99866.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1738471771781,0.14978928,99875.0,99866.0,0.15824]
["bitfinex-derivatives","BTCF0:USTF0",1738471772492,0.14978928,99875.0,99870.0,0.2003276]
["bitfinex-derivatives","BTCF0:USTF0",1738471772695,0.15278928,99875.0,99870.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1738471773081,0.15578928,99875.0,99870.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1738471773492,0.15278928,99875.0,99870.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1738471773684,0.15378928,99875.0,99870.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1738471774294,0.15478928,99875.0,99870.0,0.1813276]
["bitfinex-derivatives","BTCF0:USTF0",1738471774491,0.005,99875.0,99871.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471775388,0.005,99875.0,99872.0,0.5611252]
["bitfinex-derivatives","BTCF0:USTF0",1738471775692,0.001,99875.0,99873.0,0.2003223]
["bitfinex-derivatives","BTCF0:USTF0",1738471775892,0.004,99875.0,99873.0,0.2003223]
["bitfinex-derivatives","BTCF0:USTF0",1738471776290,0.14978928,99895.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471776491,0.14978928,99895.0,99871.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1738471776492,0.14978928,99895.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471776691,0.14978928,99895.0,99894.0,0.2002811]
["bitfinex-derivatives","BTCF0:USTF0",1738471776993,0.14978928,99895.0,99892.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1738471777497,0.14978928,99895.0,99894.0,0.2002811]
["bitfinex-derivatives","BTCF0:USTF0",1738471777794,0.14978928,99899.0,99894.0,0.1812811]
["bitfinex-derivatives","BTCF0:USTF0",1738471778289,0.14978928,99899.0,99892.0,0.11098045]
["bitfinex-derivatives","BTCF0:USTF0",1738471779082,0.001,99895.0,99893.0,0.2002831]
["bitfinex-derivatives","BTCF0:USTF0",1738471779492,0.001,99895.0,99894.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738471780387,0.14978928,99899.0,99898.0,0.2002731]
["bitfinex-derivatives","BTCF0:USTF0",1738471782084,0.56153811,99926.0,99898.0,0.2002731]
["bitfinex-derivatives","BTCF0:USTF0",1738471782288,0.5610181,99926.0,99894.0,0.42444]
["bitfinex-derivatives","BTCF0:USTF0",1738471782490,0.56153811,99926.0,99912.0,0.09244852]
["bitfinex-derivatives","BTCF0:USTF0",1738471782686,0.2002205,99925.0,99913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738471783092,0.36132001,99926.0,99913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738471783297,0.2002303,99920.0,99913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738471783596,0.36132001,99926.0,99913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738471783800,0.2002345,99918.0,99913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738471784298,0.2002365,99917.0,99913.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738471785091,0.2002365,99917.0,99913.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1738471785704,0.2002365,99917.0,99913.0,0.03253092]
["bitfinex-derivatives","BTCF0:USTF0",1738471785893,0.2092365,99917.0,99913.0,0.03153092]
["bitfinex-derivatives","BTCF0:USTF0",1738471786193,0.2092365,99917.0,99913.0,0.01233092]
["bitfinex-derivatives","BTCF0:USTF0",1738471786397,0.009,99917.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471786596,0.2002503,99910.0,99908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471786899,0.0572,99909.0,99908.0,0.01214182]
["bitfinex-derivatives","BTCF0:USTF0",1738471787097,0.0572,99909.0,99900.0,0.09244852]
["bitfinex-derivatives","BTCF0:USTF0",1738471787299,0.00052001,99910.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471787499,0.209236,99917.0,99902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471787893,0.2002669,99902.0,99898.0,0.05069225]
["bitfinex-derivatives","BTCF0:USTF0",1738471788201,0.009,99917.0,99898.0,0.05069225]
["bitfinex-derivatives","BTCF0:USTF0",1738471788202,0.2002705,99900.0,99898.0,0.05069225]
["bitfinex-derivatives","BTCF0:USTF0",1738471788705,0.2002705,99900.0,99898.0,0.01249225]
["bitfinex-derivatives","BTCF0:USTF0",1738471789700,0.2032705,99900.0,99898.0,0.01249225]
["bitfinex-derivatives","BTCF0:USTF0",1738471790592,0.003,99900.0,99898.0,0.01249225]
["bitfinex-derivatives","BTCF0:USTF0",1738471791207,0.0607,99899.0,99898.0,0.01249225]
["bitfinex-derivatives","BTCF0:USTF0",1738471791596,0.0607,99899.0,99898.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1738471792006,0.2002812,99894.0,99893.0,0.00150145]
["bitfinex-derivatives","BTCF0:USTF0",1738471792306,0.2003013,99884.0,99883.0,0.01236844]
["bitfinex-derivatives","BTCF0:USTF0",1738471792500,0.3608,99894.0,99875.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738471792501,0.2003102,99880.0,99875.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738471792696,0.261012,99879.0,99875.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738471792892,0.261012,99879.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471792893,0.3608,99877.0,99865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471793092,0.3608,99877.0,99867.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738471793400,0.5611333,99868.0,99867.0,0.00015012]
["bitfinex-derivatives","BTCF0:USTF0",1738471795411,0.2003333,99868.0,99867.0,0.00415012]
["bitfinex-derivatives","BTCF0:USTF0",1738471797606,0.2003333,99868.0,99867.0,0.00315012]
["bitfinex-derivatives","BTCF0:USTF0",1738471798204,0.2003333,99868.0,99867.0,0.00215012]
["bitfinex-derivatives","BTCF0:USTF0",1738471798804,0.2003333,99868.0,99867.0,0.00115012]
["bitfinex-derivatives","BTCF0:USTF0",1738471799414,0.5611333,99868.0,99867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738471799605,0.5621333,99868.0,99867.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738471800400,0.5621333,99868.0,99854.0,0.00150194]
["bitfinex-derivatives","BTCF0:USTF0",1738471800401,0.3618,99868.0,99854.0,0.00150194]
["bitfinex-derivatives","BTCF0:USTF0",1738471800725,0.5611594,99855.0,99854.0,0.00150194]
["bitfinex-derivatives","BTCF0:USTF0",1738471800917,0.2003775,99846.0,99844.0,0.17769724]
["bitfinex-derivatives","BTCF0:USTF0",1738471801206,0.5611775,99846.0,99845.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1738471801405,0.5611775,99846.0,99844.0,0.08559724]
["bitfinex-derivatives","BTCF0:USTF0",1738471801806,0.5611775,99846.0,99844.0,0.03559724]
["bitfinex-derivatives","BTCF0:USTF0",1738471802107,0.2003955,99837.0,99826.0,0.29705676]
["bitfinex-derivatives","BTCF0:USTF0",1738471802305,0.5611955,99837.0,99826.0,0.29705676]
["bitfinex-derivatives","BTCF0:USTF0",1738471802707,0.5611955,99837.0,99836.0,0.21841027]
["bitfinex-derivatives","BTCF0:USTF0",1738471803008,0.2004136,99828.0,99827.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1738471803207,0.5612136,99828.0,99827.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1738471803810,0.6608,99828.0,99815.0,0.21841027]
["bitfinex-derivatives","BTCF0:USTF0",1738471804012,0.2004497,99810.0,99809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738471804208,0.5612497,99810.0,99809.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738471804404,0.6608,99810.0,99790.0,0.42170399]
["bitfinex-derivatives","BTCF0:USTF0",1738471804617,0.5612879,99791.0,99790.0,0.42066399]
["bitfinex-derivatives","BTCF0:USTF0",1738471804915,0.5612879,99791.0,99790.0,0.00150317]
["bitfinex-derivatives","BTCF0:USTF0",1738471806110,0.5612879,99791.0,99790.0,0.00650317]
["bitfinex-derivatives","BTCF0:USTF0",1738471807613,0.3608,99791.0,99790.0,0.00650317]
["bitfinex-derivatives","BTCF0:USTF0",1738471808120,0.3608,99791.0,99790.0,0.00850317]
["bitfinex-derivatives","BTCF0:USTF0",1738471815222,0.2005059,99782.0,99781.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471815414,0.2005236,99774.0,99767.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738471815612,0.3608,99770.0,99767.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738471815809,0.3608,99770.0,99767.0,0.0699774]
["bitfinex-derivatives","BTCF0:USTF0",1738471816618,0.3608,99770.0,99767.0,0.0789774]
["bitfinex-derivatives","BTCF0:USTF0",1738471818215,0.3628,99770.0,99767.0,0.0789774]
["bitfinex-derivatives","BTCF0:USTF0",1738471819123,0.5633306,99770.0,99767.0,0.0789774]
["bitfinex-derivatives","BTCF0:USTF0",1738471820816,0.2005341,99768.0,99767.0,0.0789774]
["bitfinex-derivatives","BTCF0:USTF0",1738471822424,0.001,99768.0,99767.0,0.0789774]
["bitfinex-derivatives","BTCF0:USTF0",1738471823925,0.002,99768.0,99767.0,0.0789774]
["bitfinex-derivatives","BTCF0:USTF0",1738471830631,0.002,99768.0,99767.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738471831126,0.002,99768.0,99767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738471831632,0.001,99768.0,99767.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738471831931,0.001,99768.0,99767.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471835135,0.2005502,99760.0,99759.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471835333,0.5613502,99760.0,99759.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738471835633,0.8613502,99760.0,99738.0,0.200594]
["bitfinex-derivatives","BTCF0:USTF0",1738471835835,0.2005924,99739.0,99737.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738471837330,0.2015924,99739.0,99737.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1738471838030,0.2015924,99739.0,99737.0,0.13145578]
["bitfinex-derivatives","BTCF0:USTF0",1738471838239,0.2025924,99739.0,99737.0,0.13945578]
["bitfinex-derivatives","BTCF0:USTF0",1738471839440,0.002,99739.0,99737.0,0.13945578]
["bitfinex-derivatives","BTCF0:USTF0",1738471854061,0.00015037,99748.0,99737.0,0.13945578]
["bitfinex-derivatives","BTCF0:USTF0",1738471854358,0.00015037,99748.0,99745.0,0.2005788]
["bitfinex-derivatives","BTCF0:USTF0",1738471854559,0.00015037,99748.0,99746.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738471854760,0.00015037,99748.0,99746.0,0.2585773]
["bitfinex-derivatives","BTCF0:USTF0",1738471855162,0.00215037,99748.0,99746.0,0.2585773]
["bitfinex-derivatives","BTCF0:USTF0",1738471856752,0.00215037,99748.0,99746.0,0.2665773]
["bitfinex-derivatives","BTCF0:USTF0",1738471857366,0.00215037,99748.0,99747.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738471858168,0.00115037,99748.0,99747.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738471859061,0.00115037,99748.0,99747.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738471859852,0.00115037,99748.0,99747.0,0.04812]
["bitfinex-derivatives","BTCF0:USTF0",1738471860460,0.00015037,99748.0,99747.0,0.04012]
["bitfinex-derivatives","BTCF0:USTF0",1738471860663,0.00115037,99748.0,99747.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738471862266,0.00115037,99748.0,99747.0,0.05831796]
["bitfinex-derivatives","BTCF0:USTF0",1738471862475,0.11867817,99765.0,99760.0,0.200549]
["bitfinex-derivatives","BTCF0:USTF0",1738471862773,0.11867817,99765.0,99761.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738471863163,0.11867817,99765.0,99764.0,0.2005421]
["bitfinex-derivatives","BTCF0:USTF0",1738471865070,0.11867817,99771.0,99770.0,0.2005301]
["bitfinex-derivatives","BTCF0:USTF0",1738471865375,0.11867817,99771.0,99770.0,0.5613301]
["bitfinex-derivatives","BTCF0:USTF0",1738471866669,0.11967817,99771.0,99770.0,0.5613301]
["bitfinex-derivatives","BTCF0:USTF0",1738471869376,0.11967817,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471870377,0.001,99771.0,99770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471874573,0.001,99771.0,99770.0,0.56133]
["bitfinex-derivatives","BTCF0:USTF0",1738471875573,0.11867817,99788.0,99787.0,0.2004959]
["bitfinex-derivatives","BTCF0:USTF0",1738471875776,0.11867817,99788.0,99787.0,0.5993759]
["bitfinex-derivatives","BTCF0:USTF0",1738471876171,0.14898649,99795.0,99792.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1738471876371,0.14898649,99795.0,99794.0,0.2004818]
["bitfinex-derivatives","BTCF0:USTF0",1738471877474,0.15498649,99795.0,99794.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1738471877783,0.15498649,99795.0,99794.0,0.1824818]
["bitfinex-derivatives","BTCF0:USTF0",1738471878083,0.15198649,99795.0,99794.0,0.1814818]
["bitfinex-derivatives","BTCF0:USTF0",1738471878578,0.003,99795.0,99794.0,0.1814818]
["bitfinex-derivatives","BTCF0:USTF0",1738471881982,0.003,99795.0,99794.0,0.01163531]
["bitfinex-derivatives","BTCF0:USTF0",1738471882182,0.003,99795.0,99793.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738471882577,0.003,99795.0,99793.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738471883383,0.003,99795.0,99789.0,0.2004907]
["bitfinex-derivatives","BTCF0:USTF0",1738471883583,0.36095037,99804.0,99789.0,0.2004907]
["bitfinex-derivatives","BTCF0:USTF0",1738471883784,0.002,99795.0,99789.0,0.2004907]
["bitfinex-derivatives","BTCF0:USTF0",1738471884885,0.36095037,99804.0,99790.0,0.2004883]
["bitfinex-derivatives","BTCF0:USTF0",1738471884886,0.36195037,99804.0,99790.0,0.2004883]
["bitfinex-derivatives","BTCF0:USTF0",1738471885281,0.36195037,99804.0,99790.0,0.29293682]
["bitfinex-derivatives","BTCF0:USTF0",1738471885476,0.36195037,99804.0,99796.0,0.2004761]
["bitfinex-derivatives","BTCF0:USTF0",1738471885789,0.36195037,99804.0,99795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471885990,0.36195037,99804.0,99796.0,0.2004763]
["bitfinex-derivatives","BTCF0:USTF0",1738471886183,0.00115037,99804.0,99796.0,0.2004763]
["bitfinex-derivatives","BTCF0:USTF0",1738471886387,0.00015037,99804.0,99796.0,0.2004763]
["bitfinex-derivatives","BTCF0:USTF0",1738471886791,0.00015037,99804.0,99797.0,0.2004748]
["bitfinex-derivatives","BTCF0:USTF0",1738471887087,0.00315037,99804.0,99797.0,0.2004748]
["bitfinex-derivatives","BTCF0:USTF0",1738471887989,0.00315037,99804.0,99797.0,0.1814748]
["bitfinex-derivatives","BTCF0:USTF0",1738471888179,0.00415037,99804.0,99797.0,0.1814748]
["bitfinex-derivatives","BTCF0:USTF0",1738471888580,0.00515037,99804.0,99797.0,0.1814748]
["bitfinex-derivatives","BTCF0:USTF0",1738471892187,0.00515037,99804.0,99797.0,0.19332585]
["bitfinex-derivatives","BTCF0:USTF0",1738471892688,0.00515037,99804.0,99797.0,0.17432585]
["bitfinex-derivatives","BTCF0:USTF0",1738471894589,0.00515037,99804.0,99803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471894797,0.00515037,99804.0,99803.0,0.5993037]
["bitfinex-derivatives","BTCF0:USTF0",1738471894991,0.14898649,99824.0,99822.0,0.2004241]
["bitfinex-derivatives","BTCF0:USTF0",1738471895188,0.14898649,99824.0,99823.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1738471897191,0.14998649,99824.0,99823.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1738471897994,0.13328548,99824.0,99823.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1738471898491,0.00015028,99833.0,99832.0,0.2004055]
["bitfinex-derivatives","BTCF0:USTF0",1738471898697,0.00015028,99833.0,99832.0,0.5612055]
["bitfinex-derivatives","BTCF0:USTF0",1738471899683,0.00015028,99833.0,99832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471900599,0.00015028,99833.0,99832.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738471900990,0.00015028,99833.0,99832.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738471902187,0.00015028,99833.0,99832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738471902393,0.36095028,99833.0,99832.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738471902587,0.36095028,99833.0,99821.0,0.35333699]
["bitfinex-derivatives","BTCF0:USTF0",1738471902788,0.09244852,99831.0,99821.0,0.35333699]
["bitfinex-derivatives","BTCF0:USTF0",1738471902983,0.2004209,99825.0,99821.0,0.35333699]
["bitfinex-derivatives","BTCF0:USTF0",1738471903201,0.09244852,99831.0,99821.0,0.35333699]
["bitfinex-derivatives","BTCF0:USTF0",1738471903399,0.200425,99823.0,99821.0,0.35333699]
["bitfinex-derivatives","BTCF0:USTF0",1738471904097,0.3608,99823.0,99804.0,0.2004607]
["bitfinex-derivatives","BTCF0:USTF0",1738471904302,0.2004396,99815.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471904598,0.5612396,99815.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471905188,0.5612396,99815.0,99796.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1738471906598,0.5612396,99815.0,99814.0,0.00215028]
["bitfinex-derivatives","BTCF0:USTF0",1738471907200,0.5662396,99815.0,99814.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738471907699,0.2004448,99813.0,99802.0,0.2004647]
["bitfinex-derivatives","BTCF0:USTF0",1738471907905,0.2004469,99812.0,99802.0,0.2004647]
["bitfinex-derivatives","BTCF0:USTF0",1738471908107,0.36740001,99815.0,99811.0,0.200446]
["bitfinex-derivatives","BTCF0:USTF0",1738471908404,0.3668,99815.0,99812.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738471908597,0.006,99815.0,99813.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1738471908999,0.005,99815.0,99813.0,0.2526419]
["bitfinex-derivatives","BTCF0:USTF0",1738471909404,0.005,99815.0,99813.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738471909702,0.3608,99852.0,99814.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738471909902,0.2003765,99847.0,99831.0,0.2004063]
["bitfinex-derivatives","BTCF0:USTF0",1738471910210,0.3608,99844.0,99831.0,0.2004063]
["bitfinex-derivatives","BTCF0:USTF0",1738471911107,0.3608,99844.0,99829.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738471911303,0.5611821,99844.0,99829.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738471911503,0.00215028,99833.0,99829.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738471911708,0.00915028,99833.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471912103,0.00715028,99833.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471912306,0.00915028,99833.0,99831.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471912705,0.00915028,99833.0,99829.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1738471914307,0.00815028,99833.0,99829.0,0.02104]
["bitfinex-derivatives","BTCF0:USTF0",1738471916608,0.00815028,99833.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471916804,0.00815028,99833.0,99829.0,0.01239657]
["bitfinex-derivatives","BTCF0:USTF0",1738471917008,0.00815028,99833.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471917708,0.00815028,99833.0,99826.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738471917908,0.00815028,99833.0,99826.0,0.35434642]
["bitfinex-derivatives","BTCF0:USTF0",1738471918918,0.00715028,99833.0,99826.0,0.35434642]
["bitfinex-derivatives","BTCF0:USTF0",1738471919919,0.00615028,99833.0,99826.0,0.35434642]
["bitfinex-derivatives","BTCF0:USTF0",1738471922420,0.2004153,99828.0,99826.0,0.01154642]
["bitfinex-derivatives","BTCF0:USTF0",1738471922606,0.2004225,99824.0,99811.0,0.2384466]
["bitfinex-derivatives","BTCF0:USTF0",1738471923013,0.3608,99820.0,99796.0,0.59361493]
["bitfinex-derivatives","BTCF0:USTF0",1738471923216,0.2004497,99810.0,99797.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738471923813,0.2004497,99810.0,99807.0,0.01144585]
["bitfinex-derivatives","BTCF0:USTF0",1738471924324,0.2004497,99810.0,99797.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1738471925608,0.3608,99812.0,99801.0,0.01129253]
["bitfinex-derivatives","BTCF0:USTF0",1738471925810,0.2004597,99805.0,99796.0,0.2004762]
["bitfinex-derivatives","BTCF0:USTF0",1738471926008,0.5612597,99805.0,99796.0,0.2004762]
["bitfinex-derivatives","BTCF0:USTF0",1738471926618,0.5612597,99805.0,99797.0,0.01125103]
["bitfinex-derivatives","BTCF0:USTF0",1738471927017,0.5612597,99805.0,99804.0,0.00115028]
["bitfinex-derivatives","BTCF0:USTF0",1738471927618,0.3608,99805.0,99796.0,0.19387751]
["bitfinex-derivatives","BTCF0:USTF0",1738471927816,0.2004682,99801.0,99796.0,0.19387751]
["bitfinex-derivatives","BTCF0:USTF0",1738471928917,0.2004682,99801.0,99796.0,0.20532673]
["bitfinex-derivatives","BTCF0:USTF0",1738471929426,0.2004682,99801.0,99796.0,0.01144922]
["bitfinex-derivatives","BTCF0:USTF0",1738471929626,0.2004682,99801.0,99789.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738471930427,0.2004708,99800.0,99796.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471930921,0.2004708,99800.0,99790.0,0.30833003]
["bitfinex-derivatives","BTCF0:USTF0",1738471931219,0.36132001,99805.0,99790.0,0.10784123]
["bitfinex-derivatives","BTCF0:USTF0",1738471931428,0.3608,99805.0,99797.0,0.2004742]
["bitfinex-derivatives","BTCF0:USTF0",1738471931628,0.200456,99807.0,99797.0,0.2004742]
["bitfinex-derivatives","BTCF0:USTF0",1738471931824,0.200456,99807.0,99797.0,0.29292272]
["bitfinex-derivatives","BTCF0:USTF0",1738471932221,0.2004229,99824.0,99807.0,0.2004553]
["bitfinex-derivatives","BTCF0:USTF0",1738471932427,0.2004229,99824.0,99816.0,0.09244852]
["bitfinex-derivatives","BTCF0:USTF0",1738471932621,0.14965076,99821.0,99817.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738471934322,0.15665076,99821.0,99817.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738471934819,0.15165076,99821.0,99817.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738471935017,0.15465076,99821.0,99817.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738471935219,0.15465076,99821.0,99818.0,0.2004336]
["bitfinex-derivatives","BTCF0:USTF0",1738471935519,0.15465076,99821.0,99818.0,0.2528336]
["bitfinex-derivatives","BTCF0:USTF0",1738471935922,0.15265076,99821.0,99818.0,0.2528336]
["bitfinex-derivatives","BTCF0:USTF0",1738471936118,0.15365076,99821.0,99818.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738471936325,0.15365076,99821.0,99820.0,0.2004296]
["bitfinex-derivatives","BTCF0:USTF0",1738471936724,0.15265076,99821.0,99820.0,0.2004296]
["bitfinex-derivatives","BTCF0:USTF0",1738471936921,0.15365076,99821.0,99820.0,0.2004296]
["bitfinex-derivatives","BTCF0:USTF0",1738471937122,0.004,99821.0,99820.0,0.2004296]
["bitfinex-derivatives","BTCF0:USTF0",1738471937329,0.003,99821.0,99818.0,0.06403917]
["bitfinex-derivatives","BTCF0:USTF0",1738471937629,0.00015028,99829.0,99818.0,0.06403917]
["bitfinex-derivatives","BTCF0:USTF0",1738471937826,0.00015028,99829.0,99828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471938129,0.00015028,99829.0,99828.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1738471938618,0.00015028,99829.0,99828.0,0.5992136]
["bitfinex-derivatives","BTCF0:USTF0",1738471939426,0.00215028,99829.0,99828.0,0.5992136]
["bitfinex-derivatives","BTCF0:USTF0",1738471940225,0.00815028,99829.0,99828.0,0.5992136]
["bitfinex-derivatives","BTCF0:USTF0",1738471941929,0.00815028,99829.0,99828.0,0.61080044]
["bitfinex-derivatives","BTCF0:USTF0",1738471942323,0.11969091,99857.0,99843.0,0.2003824]
["bitfinex-derivatives","BTCF0:USTF0",1738471942520,0.11969091,99857.0,99847.0,0.09244852]
["bitfinex-derivatives","BTCF0:USTF0",1738471942734,0.11969091,99857.0,99847.0,0.07344852]
["bitfinex-derivatives","BTCF0:USTF0",1738471943629,0.12769091,99857.0,99847.0,0.07344852]
["bitfinex-derivatives","BTCF0:USTF0",1738471943927,0.13669091,99857.0,99847.0,0.07444852]
["bitfinex-derivatives","BTCF0:USTF0",1738471944915,0.017,99857.0,99847.0,0.07444852]
["bitfinex-derivatives","BTCF0:USTF0",1738471946318,0.017,99857.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471946724,0.200359,99856.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471948025,0.204359,99856.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471948228,0.2003736,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471948432,0.2003736,99848.0,99847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471949231,0.2003736,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471949527,0.2073736,99848.0,99847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471950226,0.2073736,99848.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471950435,0.2073736,99848.0,99847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471950436,0.2113736,99848.0,99847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471950924,0.011,99848.0,99842.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738471951121,0.2003835,99843.0,99842.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738471952127,0.2003835,99843.0,99842.0,0.00115028]
["bitfinex-derivatives","BTCF0:USTF0",1738471952329,0.0492,99846.0,99821.0,0.2508267]
["bitfinex-derivatives","BTCF0:USTF0",1738471952537,0.3608,99823.0,99821.0,0.2508267]
["bitfinex-derivatives","BTCF0:USTF0",1738471953634,0.3608,99823.0,99821.0,0.2518267]
["bitfinex-derivatives","BTCF0:USTF0",1738471953835,0.3608,99823.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471954037,0.3608,99823.0,99821.0,0.01231541]
["bitfinex-derivatives","BTCF0:USTF0",1738471954236,0.3608,99823.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471954434,0.3608,99823.0,99821.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738471955228,0.3608,99823.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471955440,0.5612252,99823.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471956430,0.1044,99822.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471957221,0.1044,99822.0,99812.0,0.01154291]
["bitfinex-derivatives","BTCF0:USTF0",1738471957423,0.3048256,99822.0,99821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738471957634,0.2004421,99814.0,99808.0,0.35434291]
["bitfinex-derivatives","BTCF0:USTF0",1738471957836,0.3608,99815.0,99802.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1738471958524,0.2004511,99810.0,99802.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1738471958924,0.2004511,99810.0,99805.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738471959339,0.3608,99806.0,99805.0,0.01653325]
["bitfinex-derivatives","BTCF0:USTF0",1738471959531,0.3608,99806.0,99805.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738471959836,0.3608,99806.0,99805.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738471960131,0.3608,99806.0,99805.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471960338,0.3608,99806.0,99798.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738471960539,0.2004718,99799.0,99798.0,0.00015028]
["bitfinex-derivatives","BTCF0:USTF0",1738471961038,0.200506,99782.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471961226,0.561306,99782.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471961623,0.561306,99782.0,99779.0,0.01428988]
["bitfinex-derivatives","BTCF0:USTF0",1738471961825,0.561306,99782.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738471962341,0.561306,99782.0,99781.0,0.17976167]
["bitfinex-derivatives","BTCF0:USTF0",1738471963238,0.561306,99782.0,99781.0,0.18576167]
["bitfinex-derivatives","BTCF0:USTF0",1738471963733,0.561306,99782.0,99781.0,0.13576167]
["bitfinex-derivatives","BTCF0:USTF0",1738471964135,0.561306,99782.0,99781.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738471965425,0.3608,99782.0,99772.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738471965839,0.200494,99788.0,99781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471966032,0.2005031,99784.0,99781.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471966832,0.2005031,99784.0,99772.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738471967034,0.3608,99777.0,99772.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738471967827,0.200518,99776.0,99772.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738471969245,0.201518,99776.0,99772.0,0.00610083]
["bitfinex-derivatives","BTCF0:USTF0",1738471970942,0.001,99776.0,99772.0,0.00610083]
["bitfinex-derivatives","BTCF0:USTF0",1738471971129,0.2005222,99774.0,99772.0,0.00610083]
["bitfinex-derivatives","BTCF0:USTF0",1738471971529,0.001,99776.0,99772.0,0.00610083]
["bitfinex-derivatives","BTCF0:USTF0",1738471972337,0.001,99774.0,99772.0,0.00710083]
["bitfinex-derivatives","BTCF0:USTF0",1738471973040,0.001,99776.0,99772.0,0.00710083]
["bitfinex-derivatives","BTCF0:USTF0",1738471973435,0.3608,99777.0,99772.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738471973639,0.001,99774.0,99772.0,0.00710083]
["bitfinex-derivatives","BTCF0:USTF0",1738471974338,0.001,99774.0,99773.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738471975338,0.00015028,99787.0,99773.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738471975546,0.001,99777.0,99773.0,0.200524]
["bitfinex-derivatives","BTCF0:USTF0",1738471975936,0.001,99774.0,99773.0,0.207524]
["bitfinex-derivatives","BTCF0:USTF0",1738471976645,0.00115028,99787.0,99777.0,0.2005141]
["bitfinex-derivatives","BTCF0:USTF0",1738471976843,0.00115028,99787.0,99778.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1738471977441,0.3608,99779.0,99778.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1738471977746,0.561312,99779.0,99778.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1738471978338,0.201522,99774.0,99773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738471979035,0.201522,99774.0,99772.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738471979236,0.200522,99774.0,99772.0,0.00010083]
["bitfinex-derivatives","BTCF0:USTF0",1738471979832,0.201522,99774.0,99773.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738471980048,0.2005542,99758.0,99757.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738471980240,0.5613542,99758.0,99757.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738471980547,0.2005645,99753.0,99746.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738471980845,0.2005645,99753.0,99744.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1738471981240,0.2005645,99753.0,99751.0,0.06850927]
["bitfinex-derivatives","BTCF0:USTF0",1738471981937,0.2015645,99753.0,99751.0,0.07550927]
["bitfinex-derivatives","BTCF0:USTF0",1738471982344,0.2025645,99753.0,99751.0,0.07550927]
["bitfinex-derivatives","BTCF0:USTF0",1738471983250,0.002,99753.0,99751.0,0.07550927]
["bitfinex-derivatives","BTCF0:USTF0",1738471984341,0.2025646,99753.0,99751.0,0.07550927]
["bitfinex-derivatives","BTCF0:USTF0",1738471987342,0.2025646,99753.0,99751.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738471987743,0.2025646,99753.0,99751.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738471988557,0.2015646,99753.0,99751.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738471989053,0.2005646,99753.0,99751.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738471989249,0.2005646,99753.0,99751.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738471992349,0.2005866,99742.0,99730.0,0.56141]
["bitfinex-derivatives","BTCF0:USTF0",1738471992546,0.2005894,99741.0,99733.0,0.200604]
["bitfinex-derivatives","BTCF0:USTF0",1738471993856,0.2015894,99741.0,99733.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1738471994057,0.2015894,99741.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471996857,0.001,99741.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471997159,0.2006009,99735.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738471998451,0.2016009,99735.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472008672,0.3608,99734.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472010061,0.3608,99734.0,99726.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1738472011173,0.2006161,99727.0,99726.0,0.00150412]
["bitfinex-derivatives","BTCF0:USTF0",1738472011663,0.2006161,99727.0,99726.0,0.00350412]
["bitfinex-derivatives","BTCF0:USTF0",1738472016569,0.14907748,99730.0,99715.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738472016772,0.3608,99718.0,99693.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738472017076,0.2006671,99702.0,99700.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1738472018475,0.2016671,99702.0,99700.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1738472019777,0.2026671,99702.0,99700.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1738472024477,0.002,99702.0,99700.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1738472024978,0.002,99702.0,99700.0,0.3618697]
["bitfinex-derivatives","BTCF0:USTF0",1738472025482,0.002,99702.0,99700.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1738472026386,0.2026677,99702.0,99700.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1738472035087,0.3608,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472036285,0.3618,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472036690,0.001,99701.0,99700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472036884,0.001,99701.0,99694.0,0.2006815]
["bitfinex-derivatives","BTCF0:USTF0",1738472037092,0.45380853,99710.0,99692.0,0.01762559]
["bitfinex-derivatives","BTCF0:USTF0",1738472037282,0.2006729,99699.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472037480,0.45376853,99710.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472037683,0.2006764,99697.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472039893,0.2016764,99697.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472040192,0.2016764,99697.0,99688.0,0.37866563]
["bitfinex-derivatives","BTCF0:USTF0",1738472040585,0.001,99697.0,99696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472042386,0.12005955,99705.0,99696.0,0.5614782]
["bitfinex-derivatives","BTCF0:USTF0",1738472042586,0.12005955,99705.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472042780,0.14907748,99715.0,99704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472042984,0.14907748,99715.0,99707.0,0.2006552]
["bitfinex-derivatives","BTCF0:USTF0",1738472043196,0.14907748,99715.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472044492,0.17889297,99725.0,99717.0,0.200636]
["bitfinex-derivatives","BTCF0:USTF0",1738472044692,0.17889297,99725.0,99724.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738472044994,0.17870262,99725.0,99724.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738472045187,0.17870262,99725.0,99724.0,0.5614219]
["bitfinex-derivatives","BTCF0:USTF0",1738472045788,0.00015045,99734.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472046000,0.00015045,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472048293,0.00815045,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472048897,0.01315045,99734.0,99733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472049194,0.01315045,99734.0,99733.0,0.37866366]
["bitfinex-derivatives","BTCF0:USTF0",1738472052001,0.01315045,99734.0,99733.0,0.01786366]
["bitfinex-derivatives","BTCF0:USTF0",1738472052197,0.12175045,99734.0,99722.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738472052592,0.2006055,99733.0,99722.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738472054091,0.00915045,99734.0,99727.0,0.2006146]
["bitfinex-derivatives","BTCF0:USTF0",1738472054286,0.00415045,99734.0,99731.0,0.2006059]
["bitfinex-derivatives","BTCF0:USTF0",1738472054486,0.006,99733.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472054998,0.006,99733.0,99732.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738472055294,0.008,99733.0,99732.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738472055700,0.002,99733.0,99732.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738472056197,0.00715045,99734.0,99732.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738472056599,0.00715045,99734.0,99732.0,0.615305]
["bitfinex-derivatives","BTCF0:USTF0",1738472057109,0.2005599,99755.0,99732.0,0.4147]
["bitfinex-derivatives","BTCF0:USTF0",1738472057399,0.2005599,99755.0,99742.0,0.2005847]
["bitfinex-derivatives","BTCF0:USTF0",1738472057604,0.2005599,99755.0,99743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738472058804,0.2045599,99755.0,99743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738472059905,0.2055599,99755.0,99743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738472060803,0.005,99755.0,99743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738472061003,0.005,99755.0,99747.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1738472062005,0.005,99755.0,99743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738472062203,0.005,99755.0,99744.0,0.2005808]
["bitfinex-derivatives","BTCF0:USTF0",1738472063309,0.005,99755.0,99746.0,0.2005769]
["bitfinex-derivatives","BTCF0:USTF0",1738472063506,0.004,99755.0,99746.0,0.2005769]
["bitfinex-derivatives","BTCF0:USTF0",1738472063806,0.004,99755.0,99743.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738472063807,0.005,99755.0,99750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472064011,0.004,99755.0,99753.0,0.2005625]
["bitfinex-derivatives","BTCF0:USTF0",1738472065201,0.001,99755.0,99753.0,0.2005625]
["bitfinex-derivatives","BTCF0:USTF0",1738472065402,0.006,99755.0,99753.0,0.2005625]
["bitfinex-derivatives","BTCF0:USTF0",1738472066203,0.006,99755.0,99754.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738472066204,0.005,99755.0,99754.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738472066409,0.007,99755.0,99754.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738472067302,0.002,99755.0,99754.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738472067609,0.008,99755.0,99754.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738472069613,0.008,99755.0,99754.0,0.07414241]
["bitfinex-derivatives","BTCF0:USTF0",1738472070204,0.008,99755.0,99754.0,0.01884241]
["bitfinex-derivatives","BTCF0:USTF0",1738472070411,0.008,99755.0,99754.0,0.05672241]
["bitfinex-derivatives","BTCF0:USTF0",1738472076507,0.008,99755.0,99754.0,0.01884241]
["bitfinex-derivatives","BTCF0:USTF0",1738472085609,0.008,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472085807,0.1651,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472089021,0.1134,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472091824,0.0609,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472093317,0.008,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472102934,0.2085599,99755.0,99754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472108230,0.20059,99740.0,99738.0,0.17925091]
["bitfinex-derivatives","BTCF0:USTF0",1738472108939,0.56139,99740.0,99738.0,0.09745091]
["bitfinex-derivatives","BTCF0:USTF0",1738472109134,0.56139,99740.0,99734.0,0.23672218]
["bitfinex-derivatives","BTCF0:USTF0",1738472109135,0.2006001,99735.0,99734.0,0.23672218]
["bitfinex-derivatives","BTCF0:USTF0",1738472111339,0.2026001,99735.0,99734.0,0.23672218]
["bitfinex-derivatives","BTCF0:USTF0",1738472111927,0.2006181,99726.0,99725.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738472112735,0.2006281,99721.0,99714.0,0.59977941]
["bitfinex-derivatives","BTCF0:USTF0",1738472112934,0.200634,99719.0,99714.0,0.59977941]
["bitfinex-derivatives","BTCF0:USTF0",1738472113829,0.0496,99727.0,99714.0,0.59977941]
["bitfinex-derivatives","BTCF0:USTF0",1738472114034,0.200639,99716.0,99714.0,0.59977941]
["bitfinex-derivatives","BTCF0:USTF0",1738472114243,0.200639,99716.0,99714.0,0.61651789]
["bitfinex-derivatives","BTCF0:USTF0",1738472114432,0.2006483,99711.0,99710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472117338,0.45376853,99720.0,99700.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1738472117535,0.2006563,99707.0,99700.0,0.41318]
["bitfinex-derivatives","BTCF0:USTF0",1738472117742,0.2006563,99707.0,99700.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738472117941,0.2006563,99707.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472118142,0.2006563,99707.0,99706.0,0.0163887]
["bitfinex-derivatives","BTCF0:USTF0",1738472118348,0.001,99711.0,99700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472118637,0.45376853,99720.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472118638,0.200633,99719.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472118838,0.2006564,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472120339,0.2006643,99704.0,99700.0,0.37757499]
["bitfinex-derivatives","BTCF0:USTF0",1738472121336,0.2016643,99704.0,99700.0,0.38157499]
["bitfinex-derivatives","BTCF0:USTF0",1738472127347,0.3608,99703.0,99695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738472127546,0.2006783,99696.0,99695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738472128553,0.2006783,99696.0,99695.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738472130154,0.2016783,99696.0,99695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738472132356,0.20153692,99696.0,99695.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738472136457,0.2006924,99689.0,99688.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738472136650,0.2006924,99689.0,99678.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738472136651,0.2007125,99679.0,99678.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738472137960,0.2017125,99679.0,99678.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738472140351,0.2007286,99671.0,99670.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738472141558,0.2017286,99671.0,99670.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738472153265,0.001,99671.0,99670.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738472157675,0.001,99671.0,99670.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738472158080,0.11989111,99685.0,99673.0,0.2007227]
["bitfinex-derivatives","BTCF0:USTF0",1738472158382,0.11989111,99685.0,99675.0,0.09244852]
["bitfinex-derivatives","BTCF0:USTF0",1738472159369,0.12089111,99685.0,99675.0,0.09244852]
["bitfinex-derivatives","BTCF0:USTF0",1738472159874,0.12089111,99685.0,99670.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738472160068,0.2007155,99678.0,99670.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738472161070,0.2007155,99678.0,99675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472161472,0.2017155,99678.0,99670.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738472162270,0.001,99678.0,99670.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472162471,0.2007285,99671.0,99670.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472163781,0.2007527,99659.0,99651.0,0.35508327]
["bitfinex-derivatives","BTCF0:USTF0",1738472164081,0.5615527,99659.0,99651.0,0.35508327]
["bitfinex-derivatives","BTCF0:USTF0",1738472165379,0.2007668,99652.0,99649.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738472165775,0.2007708,99650.0,99649.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738472166471,0.0328,99658.0,99638.0,0.27158582]
["bitfinex-derivatives","BTCF0:USTF0",1738472166667,0.2007845,99644.0,99638.0,0.30328582]
["bitfinex-derivatives","BTCF0:USTF0",1738472166876,0.2007914,99640.0,99638.0,0.27138582]
["bitfinex-derivatives","BTCF0:USTF0",1738472167080,0.3608,99639.0,99638.0,0.23968582]
["bitfinex-derivatives","BTCF0:USTF0",1738472167382,0.394,99639.0,99638.0,0.23968582]
["bitfinex-derivatives","BTCF0:USTF0",1738472167881,0.394,99639.0,99638.0,0.22068582]
["bitfinex-derivatives","BTCF0:USTF0",1738472168282,0.2008051,99633.0,99632.0,0.29590272]
["bitfinex-derivatives","BTCF0:USTF0",1738472168472,0.2008192,99626.0,99625.0,0.35508327]
["bitfinex-derivatives","BTCF0:USTF0",1738472171085,0.2008192,99626.0,99615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738472171380,0.09259905,99635.0,99634.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1738472171381,0.00015053,99635.0,99634.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1738472172279,0.35089471,99647.0,99634.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1738472172280,0.15011721,99647.0,99643.0,0.2007836]
["bitfinex-derivatives","BTCF0:USTF0",1738472172477,0.15011721,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472172478,0.09781721,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472175278,0.09881721,99647.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472175681,0.09881721,99647.0,99646.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1738472176082,0.001,99647.0,99646.0,0.43234]
["bitfinex-derivatives","BTCF0:USTF0",1738472176879,0.001,99647.0,99646.0,0.45250664]
["bitfinex-derivatives","BTCF0:USTF0",1738472177285,0.00015053,99656.0,99654.0,0.2007623]
["bitfinex-derivatives","BTCF0:USTF0",1738472177584,0.11975093,99670.0,99655.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1738472177791,0.11975093,99670.0,99668.0,0.2007343]
["bitfinex-derivatives","BTCF0:USTF0",1738472178081,0.11975093,99670.0,99669.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738472179083,0.00015053,99679.0,99677.0,0.2007158]
["bitfinex-derivatives","BTCF0:USTF0",1738472179389,0.00015053,99679.0,99678.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738472181989,0.00315053,99679.0,99669.0,0.02062731]
["bitfinex-derivatives","BTCF0:USTF0",1738472182183,0.0316,99678.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472182575,0.0316,99678.0,99668.0,0.3809785]
["bitfinex-derivatives","BTCF0:USTF0",1738472183179,0.0316,99678.0,99668.0,0.0201785]
["bitfinex-derivatives","BTCF0:USTF0",1738472183382,0.0316,99678.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472183788,0.0316,99678.0,99668.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472184887,0.00115053,99679.0,99668.0,0.45524852]
["bitfinex-derivatives","BTCF0:USTF0",1738472185094,0.001,99678.0,99676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472185291,0.001,99678.0,99677.0,0.2332163]
["bitfinex-derivatives","BTCF0:USTF0",1738472185484,0.001,99678.0,99677.0,0.2670163]
["bitfinex-derivatives","BTCF0:USTF0",1738472185680,0.00015053,99679.0,99677.0,0.2670163]
["bitfinex-derivatives","BTCF0:USTF0",1738472185885,0.001,99678.0,99677.0,0.2670163]
["bitfinex-derivatives","BTCF0:USTF0",1738472188193,0.00015053,99679.0,99677.0,0.2670163]
["bitfinex-derivatives","BTCF0:USTF0",1738472188395,0.0325,99698.0,99688.0,0.09244852]
["bitfinex-derivatives","BTCF0:USTF0",1738472188593,0.0325,99698.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472191289,0.0335,99698.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472191992,0.200686,99693.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472193098,0.0325,99698.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472193300,0.001,99693.0,99690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472194290,0.001,99693.0,99691.0,0.2006881]
["bitfinex-derivatives","BTCF0:USTF0",1738472194792,0.00015053,99704.0,99691.0,0.2006881]
["bitfinex-derivatives","BTCF0:USTF0",1738472194989,0.001,99698.0,99691.0,0.2006881]
["bitfinex-derivatives","BTCF0:USTF0",1738472195699,0.00015053,99704.0,99691.0,0.2006881]
["bitfinex-derivatives","BTCF0:USTF0",1738472195902,0.001,99693.0,99691.0,0.2006881]
["bitfinex-derivatives","BTCF0:USTF0",1738472196491,0.00015053,99704.0,99691.0,0.2006881]
["bitfinex-derivatives","BTCF0:USTF0",1738472196700,0.001,99698.0,99691.0,0.2006881]
["bitfinex-derivatives","BTCF0:USTF0",1738472198104,0.00015053,99704.0,99690.0,0.47521087]
["bitfinex-derivatives","BTCF0:USTF0",1738472198301,0.00015053,99704.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472199903,0.00215053,99704.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472208125,0.20281293,99704.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472209820,0.14989661,99702.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472210226,0.14989661,99702.0,99690.0,0.47521087]
["bitfinex-derivatives","BTCF0:USTF0",1738472210227,0.3608,99701.0,99690.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738472210423,0.2006962,99687.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472210723,0.3013993,99686.0,99680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472211417,0.3013993,99686.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472212520,0.3023993,99686.0,99674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472212717,0.1017,99686.0,99660.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1738472212922,0.2007481,99662.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472213226,0.1011,99661.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472214330,0.1011,99661.0,99660.0,0.37967931]
["bitfinex-derivatives","BTCF0:USTF0",1738472214527,0.1011,99661.0,99660.0,0.38067931]
["bitfinex-derivatives","BTCF0:USTF0",1738472216027,0.1021,99661.0,99660.0,0.38067931]
["bitfinex-derivatives","BTCF0:USTF0",1738472217130,0.0677,99661.0,99660.0,0.38067931]
["bitfinex-derivatives","BTCF0:USTF0",1738472217525,0.0677,99661.0,99660.0,0.01987931]
["bitfinex-derivatives","BTCF0:USTF0",1738472218723,0.0677,99661.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472221226,0.001,99661.0,99660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472225434,0.2007662,99652.0,99651.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472225629,0.2007977,99637.0,99624.0,0.2008207]
["bitfinex-derivatives","BTCF0:USTF0",1738472225830,0.2008011,99635.0,99629.0,0.01839583]
["bitfinex-derivatives","BTCF0:USTF0",1738472226234,0.2008015,99635.0,99629.0,0.01839583]
["bitfinex-derivatives","BTCF0:USTF0",1738472226437,0.2008015,99635.0,99625.0,0.5626597]
["bitfinex-derivatives","BTCF0:USTF0",1738472226626,0.2008015,99635.0,99625.0,0.5616197]
["bitfinex-derivatives","BTCF0:USTF0",1738472227431,0.2008015,99635.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472227630,0.2008082,99632.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472229139,0.001,99632.0,99629.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738472229343,0.001,99632.0,99630.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1738472229539,0.001,99632.0,99630.0,0.3052694]
["bitfinex-derivatives","BTCF0:USTF0",1738472231845,0.00015053,99640.0,99630.0,0.3052694]
["bitfinex-derivatives","BTCF0:USTF0",1738472232041,0.001,99632.0,99630.0,0.39771792]
["bitfinex-derivatives","BTCF0:USTF0",1738472232339,0.001,99632.0,99631.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1738472234139,0.00115053,99640.0,99634.0,0.2008021]
["bitfinex-derivatives","BTCF0:USTF0",1738472234345,0.00115053,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472234747,0.00015053,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472235448,0.00115053,99640.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472239645,0.0318,99662.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472239848,0.2325461,99662.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472240747,0.11992789,99657.0,99648.0,0.39856]
["bitfinex-derivatives","BTCF0:USTF0",1738472240940,0.200758,99656.0,99649.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472241850,0.2007689,99651.0,99649.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472243455,0.2017689,99651.0,99649.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472250162,0.12023108,99650.0,99649.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472251753,0.12123108,99650.0,99649.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472252160,0.12123108,99650.0,99649.0,0.01827566]
["bitfinex-derivatives","BTCF0:USTF0",1738472252559,0.12123108,99650.0,99649.0,0.37907566]
["bitfinex-derivatives","BTCF0:USTF0",1738472253858,0.001,99650.0,99649.0,0.37907566]
["bitfinex-derivatives","BTCF0:USTF0",1738472255566,0.001,99650.0,99649.0,0.41679566]
["bitfinex-derivatives","BTCF0:USTF0",1738472255963,0.18014065,99664.0,99663.0,0.2007443]
["bitfinex-derivatives","BTCF0:USTF0",1738472256167,0.16620573,99664.0,99663.0,0.2007443]
["bitfinex-derivatives","BTCF0:USTF0",1738472256863,0.00015053,99669.0,99668.0,0.2007342]
["bitfinex-derivatives","BTCF0:USTF0",1738472257164,0.00015053,99669.0,99668.0,0.2384542]
["bitfinex-derivatives","BTCF0:USTF0",1738472258164,0.00915053,99669.0,99668.0,0.2384542]
["bitfinex-derivatives","BTCF0:USTF0",1738472259256,0.00015053,99669.0,99668.0,0.2384542]
["bitfinex-derivatives","BTCF0:USTF0",1738472259456,0.00115053,99669.0,99668.0,0.2424542]
["bitfinex-derivatives","BTCF0:USTF0",1738472260770,0.12012073,99686.0,99668.0,0.04172]
["bitfinex-derivatives","BTCF0:USTF0",1738472261063,0.12012073,99686.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472261964,0.12112073,99686.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472262567,0.12012073,99686.0,99683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738472262762,0.12112073,99686.0,99683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738472263571,0.001,99686.0,99684.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738472264863,0.001,99686.0,99684.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1738472266270,0.001,99686.0,99684.0,0.05635797]
["bitfinex-derivatives","BTCF0:USTF0",1738472273478,0.18513323,99694.0,99684.0,0.05635797]
["bitfinex-derivatives","BTCF0:USTF0",1738472274265,0.0338,99695.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472274672,0.001,99694.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472275475,0.0358,99695.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472276865,0.0338,99695.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472277070,0.002,99694.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472278169,0.002,99695.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472279078,0.002,99695.0,99693.0,0.200684]
["bitfinex-derivatives","BTCF0:USTF0",1738472279278,0.002,99695.0,99692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472280175,0.002,99694.0,99684.0,0.01663797]
["bitfinex-derivatives","BTCF0:USTF0",1738472280386,0.2006874,99692.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472281675,0.2016874,99692.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472282274,0.2016874,99692.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472282982,0.2016874,99692.0,99683.0,0.38034654]
["bitfinex-derivatives","BTCF0:USTF0",1738472283585,0.2016874,99692.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472285685,0.2016874,99692.0,99683.0,0.37734654]
["bitfinex-derivatives","BTCF0:USTF0",1738472285878,0.12012073,99686.0,99683.0,0.38034654]
["bitfinex-derivatives","BTCF0:USTF0",1738472286484,0.12012073,99686.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472287084,0.12012073,99686.0,99683.0,0.38034654]
["bitfinex-derivatives","BTCF0:USTF0",1738472287979,0.12112073,99686.0,99683.0,0.38034654]
["bitfinex-derivatives","BTCF0:USTF0",1738472288786,0.12112073,99686.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472289590,0.001,99686.0,99683.0,0.38034654]
["bitfinex-derivatives","BTCF0:USTF0",1738472289981,0.2007021,99684.0,99683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738472290288,0.2007021,99684.0,99683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472290885,0.2007021,99684.0,99683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738472292691,0.2017021,99684.0,99683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738472292991,0.21818561,99684.0,99683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738472293588,0.2007262,99672.0,99671.0,0.15944553]
["bitfinex-derivatives","BTCF0:USTF0",1738472293786,0.2007383,99666.0,99665.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738472293986,0.032,99671.0,99651.0,0.2007672]
["bitfinex-derivatives","BTCF0:USTF0",1738472294186,0.0343,99665.0,99656.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472295189,0.2007558,99658.0,99656.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472296193,0.2007558,99658.0,99656.0,0.00115053]
["bitfinex-derivatives","BTCF0:USTF0",1738472296790,0.2017558,99658.0,99656.0,0.00215053]
["bitfinex-derivatives","BTCF0:USTF0",1738472298002,0.351906,99658.0,99656.0,0.00215053]
["bitfinex-derivatives","BTCF0:USTF0",1738472301696,0.2017558,99658.0,99656.0,0.00215053]
["bitfinex-derivatives","BTCF0:USTF0",1738472311507,0.2017558,99658.0,99636.0,0.01715977]
["bitfinex-derivatives","BTCF0:USTF0",1738472311508,0.001,99658.0,99636.0,0.01715977]
["bitfinex-derivatives","BTCF0:USTF0",1738472311707,0.2007927,99639.0,99629.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738472312217,0.2007927,99639.0,99626.0,0.56416371]
["bitfinex-derivatives","BTCF0:USTF0",1738472312510,0.2007927,99639.0,99633.0,0.01650578]
["bitfinex-derivatives","BTCF0:USTF0",1738472312716,0.2007927,99639.0,99638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472313212,0.2017927,99639.0,99638.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472314413,0.2017927,99639.0,99638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472321315,0.001,99639.0,99638.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472341329,0.2008106,99630.0,99629.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472343333,0.2018106,99630.0,99629.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472345836,0.25063546,99630.0,99629.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472348726,0.2018106,99630.0,99629.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472351746,0.2008529,99609.0,99600.0,0.06100811]
["bitfinex-derivatives","BTCF0:USTF0",1738472351934,0.2008529,99609.0,99603.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1738472352335,0.200863,99604.0,99603.0,0.602]
["bitfinex-derivatives","BTCF0:USTF0",1738472352535,0.3608,99611.0,99597.0,0.59964666]
["bitfinex-derivatives","BTCF0:USTF0",1738472352832,0.2008751,99598.0,99597.0,0.59852666]
["bitfinex-derivatives","BTCF0:USTF0",1738472355043,0.2018751,99598.0,99597.0,0.59852666]
["bitfinex-derivatives","BTCF0:USTF0",1738472355243,0.2018751,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472356052,0.2028751,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472360447,0.2028751,99598.0,99596.0,0.00150597]
["bitfinex-derivatives","BTCF0:USTF0",1738472361247,0.002,99598.0,99596.0,0.00150597]
["bitfinex-derivatives","BTCF0:USTF0",1738472362049,0.001,99598.0,99596.0,0.00150597]
["bitfinex-derivatives","BTCF0:USTF0",1738472362355,0.002,99598.0,99596.0,0.00150597]
["bitfinex-derivatives","BTCF0:USTF0",1738472364754,0.002,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472365851,0.001,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472366145,0.002,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472366552,0.001,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472366748,0.002,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472369449,0.2028751,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472378259,0.002,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472378459,0.002,99598.0,99596.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1738472379469,0.001,99598.0,99596.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1738472379661,0.002,99598.0,99596.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1738472379866,0.002,99598.0,99595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472380360,0.002,99598.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472380551,0.2008811,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472383665,0.2018811,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472384670,0.25072004,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472393770,0.2018811,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472400281,0.001,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472401882,0.001,99595.0,99594.0,0.03771053]
["bitfinex-derivatives","BTCF0:USTF0",1738472402091,0.00060001,99620.0,99607.0,0.2008571]
["bitfinex-derivatives","BTCF0:USTF0",1738472402280,0.20870847,99623.0,99612.0,0.200847]
["bitfinex-derivatives","BTCF0:USTF0",1738472402784,0.20870847,99623.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472402785,0.0610025,99622.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472402985,0.2008511,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472406584,0.2018511,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472408483,0.001,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472408784,0.001,99610.0,99609.0,0.36059006]
["bitfinex-derivatives","BTCF0:USTF0",1738472409187,0.2018511,99610.0,99609.0,0.36059006]
["bitfinex-derivatives","BTCF0:USTF0",1738472411589,0.001,99610.0,99595.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738472411886,0.2008741,99599.0,99590.0,0.0610025]
["bitfinex-derivatives","BTCF0:USTF0",1738472412186,0.2008598,99606.0,99590.0,0.07558005]
["bitfinex-derivatives","BTCF0:USTF0",1738472412378,0.2008598,99606.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472413681,0.2018598,99606.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472414592,0.001,99606.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472415491,0.2008612,99605.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472416485,0.2008753,99598.0,99597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472416785,0.2008813,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472417882,0.2018813,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472422086,0.32212559,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472425196,0.2018813,99595.0,99594.0,0.00015053]
["bitfinex-derivatives","BTCF0:USTF0",1738472429594,0.2018813,99595.0,99577.0,0.17923015]
["bitfinex-derivatives","BTCF0:USTF0",1738472429595,0.2009156,99578.0,99577.0,0.17923015]
["bitfinex-derivatives","BTCF0:USTF0",1738472430987,0.2019156,99578.0,99577.0,0.17923015]
["bitfinex-derivatives","BTCF0:USTF0",1738472431186,0.2009277,99572.0,99571.0,0.23876666]
["bitfinex-derivatives","BTCF0:USTF0",1738472431388,0.2009439,99564.0,99563.0,0.29716187]
["bitfinex-derivatives","BTCF0:USTF0",1738472432894,0.2009268,99573.0,99563.0,0.29716187]
["bitfinex-derivatives","BTCF0:USTF0",1738472433202,0.2619293,99573.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472433499,0.2009268,99573.0,99571.0,0.36069503]
["bitfinex-derivatives","BTCF0:USTF0",1738472434593,0.2019268,99573.0,99571.0,0.36069503]
["bitfinex-derivatives","BTCF0:USTF0",1738472438593,0.001,99573.0,99571.0,0.36069503]
["bitfinex-derivatives","BTCF0:USTF0",1738472440901,0.001,99573.0,99572.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1738472443203,0.0346,99573.0,99572.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1738472443397,0.0356,99573.0,99572.0,0.00016356]
["bitfinex-derivatives","BTCF0:USTF0",1738472444099,0.3964,99573.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472444302,0.2009499,99561.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472445105,0.2009661,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472447696,0.2019661,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472448190,0.001,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472453907,0.2019664,99553.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472454404,0.2009817,99546.0,99544.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1738472455210,0.36236001,99553.0,99543.0,0.36230688]
["bitfinex-derivatives","BTCF0:USTF0",1738472455211,0.2009845,99544.0,99543.0,0.36230688]
["bitfinex-derivatives","BTCF0:USTF0",1738472457302,0.2019845,99544.0,99543.0,0.36230688]
["bitfinex-derivatives","BTCF0:USTF0",1738472457804,0.2029845,99544.0,99543.0,0.36230688]
["bitfinex-derivatives","BTCF0:USTF0",1738472460104,0.002,99544.0,99543.0,0.36230688]
["bitfinex-derivatives","BTCF0:USTF0",1738472460997,0.002,99544.0,99543.0,0.92409328]
["bitfinex-derivatives","BTCF0:USTF0",1738472461203,0.002,99544.0,99543.0,0.96161328]
["bitfinex-derivatives","BTCF0:USTF0",1738472462006,0.15011453,99558.0,99543.0,1.06062688]
["bitfinex-derivatives","BTCF0:USTF0",1738472462305,0.15011453,99558.0,99557.0,0.5617581]
["bitfinex-derivatives","BTCF0:USTF0",1738472462917,0.0001506,99562.0,99561.0,0.2009501]
["bitfinex-derivatives","BTCF0:USTF0",1738472463212,0.0001506,99562.0,99561.0,0.5992701]
["bitfinex-derivatives","BTCF0:USTF0",1738472465016,0.0001506,99562.0,99561.0,0.6002701]
["bitfinex-derivatives","BTCF0:USTF0",1738472465709,0.0011506,99562.0,99561.0,0.6022701]
["bitfinex-derivatives","BTCF0:USTF0",1738472466013,0.0011506,99562.0,99561.0,0.61583906]
["bitfinex-derivatives","BTCF0:USTF0",1738472468615,0.2008957,99588.0,99561.0,0.71488896]
["bitfinex-derivatives","BTCF0:USTF0",1738472468810,0.2008957,99588.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472469715,0.001,99588.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472470411,0.00015068,99596.0,99585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472470610,0.00015068,99596.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472470810,0.00015068,99596.0,99593.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1738472471714,0.00015068,99596.0,99594.0,0.2008822]
["bitfinex-derivatives","BTCF0:USTF0",1738472473426,0.00115068,99596.0,99594.0,0.2008822]
["bitfinex-derivatives","BTCF0:USTF0",1738472474115,0.00215068,99596.0,99594.0,0.2008822]
["bitfinex-derivatives","BTCF0:USTF0",1738472474418,1e-08,99596.0,99594.0,0.2008822]
["bitfinex-derivatives","BTCF0:USTF0",1738472474616,1e-08,99596.0,99594.0,0.21462088]
["bitfinex-derivatives","BTCF0:USTF0",1738472476120,0.00011069,99605.0,99604.0,0.2008632]
["bitfinex-derivatives","BTCF0:USTF0",1738472476312,0.18042726,99612.0,99604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472476521,0.0326,99629.0,99611.0,0.561649]
["bitfinex-derivatives","BTCF0:USTF0",1738472476822,0.18042726,99632.0,99628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472477010,0.18042726,99632.0,99629.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738472478121,0.18042726,99632.0,99630.0,0.2008107]
["bitfinex-derivatives","BTCF0:USTF0",1738472480021,0.18042726,99632.0,99630.0,0.2018107]
["bitfinex-derivatives","BTCF0:USTF0",1738472480223,0.18142726,99632.0,99630.0,0.2018107]
["bitfinex-derivatives","BTCF0:USTF0",1738472480415,0.18142726,99632.0,99630.0,0.2371107]
["bitfinex-derivatives","BTCF0:USTF0",1738472480719,0.18142726,99632.0,99630.0,0.2391107]
["bitfinex-derivatives","BTCF0:USTF0",1738472480916,0.18142726,99632.0,99630.0,0.25291442]
["bitfinex-derivatives","BTCF0:USTF0",1738472481219,0.0001506,99640.0,99639.0,0.2007926]
["bitfinex-derivatives","BTCF0:USTF0",1738472481423,0.0001506,99640.0,99639.0,0.5615926]
["bitfinex-derivatives","BTCF0:USTF0",1738472482923,0.0011506,99640.0,99639.0,0.5615926]
["bitfinex-derivatives","BTCF0:USTF0",1738472483121,0.0011506,99640.0,99639.0,0.5635926]
["bitfinex-derivatives","BTCF0:USTF0",1738472484324,0.0001506,99640.0,99639.0,0.5635926]
["bitfinex-derivatives","BTCF0:USTF0",1738472484727,0.0679,99656.0,99650.0,0.2007708]
["bitfinex-derivatives","BTCF0:USTF0",1738472484930,0.0679,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472486128,0.0689,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472487224,0.0709,99656.0,99655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472487413,0.0709,99656.0,99654.0,0.01344382]
["bitfinex-derivatives","BTCF0:USTF0",1738472487617,0.0709,99656.0,99651.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1738472488921,0.0689,99656.0,99651.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1738472489126,0.0709,99656.0,99651.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1738472489320,0.0709,99656.0,99651.0,0.2382089]
["bitfinex-derivatives","BTCF0:USTF0",1738472489719,0.0689,99656.0,99653.0,0.2007633]
["bitfinex-derivatives","BTCF0:USTF0",1738472489924,0.0699,99656.0,99653.0,0.2007633]
["bitfinex-derivatives","BTCF0:USTF0",1738472490127,0.0699,99656.0,99654.0,0.2007622]
["bitfinex-derivatives","BTCF0:USTF0",1738472490329,0.0689,99656.0,99654.0,0.2007622]
["bitfinex-derivatives","BTCF0:USTF0",1738472490625,0.001,99656.0,99654.0,0.2007622]
["bitfinex-derivatives","BTCF0:USTF0",1738472492825,0.002,99656.0,99654.0,0.2007622]
["bitfinex-derivatives","BTCF0:USTF0",1738472493226,0.003,99656.0,99654.0,0.2007622]
["bitfinex-derivatives","BTCF0:USTF0",1738472494331,0.0685,99672.0,99652.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738472494527,0.0685,99672.0,99671.0,0.5615285]
["bitfinex-derivatives","BTCF0:USTF0",1738472494724,0.0685,99672.0,99671.0,0.5989685]
["bitfinex-derivatives","BTCF0:USTF0",1738472495527,0.0319,99679.0,99677.0,0.2007157]
["bitfinex-derivatives","BTCF0:USTF0",1738472495727,0.0319,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472496136,0.00015052,99681.0,99679.0,0.2007127]
["bitfinex-derivatives","BTCF0:USTF0",1738472497424,0.00215052,99681.0,99679.0,0.2007127]
["bitfinex-derivatives","BTCF0:USTF0",1738472497922,0.00215052,99681.0,99680.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738472499631,0.0344,99704.0,99682.0,0.2007058]
["bitfinex-derivatives","BTCF0:USTF0",1738472499834,0.0344,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472500928,0.0374,99704.0,99703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472502631,0.0494,99704.0,99703.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472503235,0.0494,99704.0,99703.0,0.37526189]
["bitfinex-derivatives","BTCF0:USTF0",1738472510836,0.015,99704.0,99703.0,0.37526189]
["bitfinex-derivatives","BTCF0:USTF0",1738472511937,0.009,99704.0,99703.0,0.37426189]
["bitfinex-derivatives","BTCF0:USTF0",1738472512132,0.015,99704.0,99703.0,0.37526189]
["bitfinex-derivatives","BTCF0:USTF0",1738472512741,0.0312,99705.0,99703.0,0.37426189]
["bitfinex-derivatives","BTCF0:USTF0",1738472512932,0.013,99704.0,99703.0,0.57492619]
["bitfinex-derivatives","BTCF0:USTF0",1738472513535,9.883e-05,99713.0,99703.0,0.37426189]
["bitfinex-derivatives","BTCF0:USTF0",1738472513732,9.883e-05,99713.0,99712.0,0.5614462]
["bitfinex-derivatives","BTCF0:USTF0",1738472514135,9.883e-05,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472515838,0.00109883,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472516530,0.00709883,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472516939,0.00109883,99713.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472518137,0.00109883,99713.0,99712.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738472518740,0.00129589,99713.0,99712.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738472521649,0.0673,99724.0,99712.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738472521838,0.0673,99724.0,99723.0,0.5614243]
["bitfinex-derivatives","BTCF0:USTF0",1738472522747,0.0703,99724.0,99723.0,0.5614243]
["bitfinex-derivatives","BTCF0:USTF0",1738472522949,0.0703,99724.0,99723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472523344,0.0793,99724.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472523550,0.0763,99724.0,99723.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472523845,0.0823,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472524843,0.0489,99724.0,99723.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472525148,0.015,99724.0,99723.0,0.57627302]
["bitfinex-derivatives","BTCF0:USTF0",1738472525840,0.2005562,99757.0,99723.0,0.37564852]
["bitfinex-derivatives","BTCF0:USTF0",1738472526044,0.0642,99748.0,99742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472526340,0.0642,99748.0,99743.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738472527943,0.0732,99748.0,99743.0,0.05082838]
["bitfinex-derivatives","BTCF0:USTF0",1738472528340,0.0802,99748.0,99743.0,0.01346838]
["bitfinex-derivatives","BTCF0:USTF0",1738472528649,0.0802,99748.0,99744.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738472528845,0.12004389,99745.0,99744.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738472530342,0.12004389,99745.0,99744.0,0.2379423]
["bitfinex-derivatives","BTCF0:USTF0",1738472530543,0.0319,99763.0,99751.0,0.2005664]
["bitfinex-derivatives","BTCF0:USTF0",1738472530739,0.0319,99763.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472531339,0.0319,99763.0,99761.0,0.2005471]
["bitfinex-derivatives","BTCF0:USTF0",1738472531644,0.0319,99763.0,99762.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738472531844,0.0314,99769.0,99762.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738472532045,0.0314,99769.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472532251,0.0657,99781.0,99773.0,0.2005228]
["bitfinex-derivatives","BTCF0:USTF0",1738472532543,0.2005201,99775.0,99768.0,0.01308573]
["bitfinex-derivatives","BTCF0:USTF0",1738472532846,0.2005201,99775.0,99760.0,0.453837]
["bitfinex-derivatives","BTCF0:USTF0",1738472532847,0.0317,99780.0,99764.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738472533046,0.0317,99780.0,99770.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1738472533250,0.0317,99780.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472534354,0.0357,99780.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472535053,0.0377,99780.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472535756,0.2005212,99775.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472536444,0.2005212,99775.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472537047,0.0317,99780.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472538153,0.200512,99779.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472538458,0.2005179,99777.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472545177,0.0317,99780.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472545460,0.0317,99780.0,99773.0,0.5623227]
["bitfinex-derivatives","BTCF0:USTF0",1738472545662,0.0317,99780.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472545959,0.0317,99780.0,99775.0,0.2005192]
["bitfinex-derivatives","BTCF0:USTF0",1738472547456,0.0319,99781.0,99780.0,0.2005101]
["bitfinex-derivatives","BTCF0:USTF0",1738472547661,0.0328,99792.0,99782.0,0.200506]
["bitfinex-derivatives","BTCF0:USTF0",1738472547962,0.0328,99792.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472548167,0.0666,99796.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472548860,0.004,99792.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472549055,0.01,99792.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472549869,0.004,99792.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472550459,0.0726,99796.0,99788.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738472550762,0.01,99796.0,99794.0,0.2004808]
["bitfinex-derivatives","BTCF0:USTF0",1738472551062,0.006,99796.0,99794.0,0.2004808]
["bitfinex-derivatives","BTCF0:USTF0",1738472551260,0.006,99796.0,99795.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738472551560,0.2004469,99812.0,99795.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738472551766,0.2004469,99812.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472552565,0.0681,99815.0,99801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472552955,0.0681,99815.0,99801.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738472553156,0.18436276,99808.0,99801.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738472553561,0.005,99808.0,99801.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738472554460,0.009,99808.0,99801.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738472554661,0.009,99808.0,99801.0,0.35560401]
["bitfinex-derivatives","BTCF0:USTF0",1738472555055,0.009,99808.0,99806.0,0.2004566]
["bitfinex-derivatives","BTCF0:USTF0",1738472556171,0.004,99808.0,99806.0,0.2004566]
["bitfinex-derivatives","BTCF0:USTF0",1738472556371,0.009,99808.0,99806.0,0.2004566]
["bitfinex-derivatives","BTCF0:USTF0",1738472557564,0.009,99808.0,99806.0,0.2014566]
["bitfinex-derivatives","BTCF0:USTF0",1738472558679,0.009,99808.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472561186,0.2004559,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472562376,0.2054559,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472562567,0.005,99807.0,99795.0,0.01289396]
["bitfinex-derivatives","BTCF0:USTF0",1738472562769,0.3608,99802.0,99795.0,0.01289396]
["bitfinex-derivatives","BTCF0:USTF0",1738472564473,0.2004708,99800.0,99795.0,0.01289396]
["bitfinex-derivatives","BTCF0:USTF0",1738472564779,0.2004737,99799.0,99786.0,0.00226297]
["bitfinex-derivatives","BTCF0:USTF0",1738472564978,0.2004961,99787.0,99786.0,0.00150297]
["bitfinex-derivatives","BTCF0:USTF0",1738472565167,0.5612961,99787.0,99786.0,0.00150297]
["bitfinex-derivatives","BTCF0:USTF0",1738472565572,0.2004812,99795.0,99786.0,0.00150297]
["bitfinex-derivatives","BTCF0:USTF0",1738472565777,0.0345,99794.0,99786.0,0.00150297]
["bitfinex-derivatives","BTCF0:USTF0",1738472565969,0.0345,99794.0,99792.0,0.2004844]
["bitfinex-derivatives","BTCF0:USTF0",1738472568378,0.0345,99794.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472568587,0.0345,99794.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472570783,0.0341,99798.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472570974,0.0001501,99800.0,99792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472571172,0.0001501,99800.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472571382,0.0001501,99800.0,99798.0,0.5612732]
["bitfinex-derivatives","BTCF0:USTF0",1738472573785,0.0011501,99800.0,99798.0,0.5612732]
["bitfinex-derivatives","BTCF0:USTF0",1738472576185,0.0011501,99800.0,99799.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1738472578390,0.0021501,99800.0,99799.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1738472580997,0.0343,99811.0,99805.0,0.2004581]
["bitfinex-derivatives","BTCF0:USTF0",1738472581210,0.0343,99811.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472582295,0.0393,99811.0,99809.0,0.2004513]
["bitfinex-derivatives","BTCF0:USTF0",1738472582598,0.0433,99811.0,99809.0,0.2004513]
["bitfinex-derivatives","BTCF0:USTF0",1738472583803,0.009,99811.0,99809.0,0.2004513]
["bitfinex-derivatives","BTCF0:USTF0",1738472584300,0.009,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472584486,0.004,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472584686,0.009,99811.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472585001,0.0692,99824.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472585302,0.0692,99824.0,99822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472585600,0.14957429,99826.0,99824.0,0.2004217]
["bitfinex-derivatives","BTCF0:USTF0",1738472586003,0.2406078,99853.0,99840.0,0.2003886]
["bitfinex-derivatives","BTCF0:USTF0",1738472586300,0.24008779,99853.0,99841.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738472586506,0.24008779,99853.0,99843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472589107,0.24008779,99853.0,99843.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472589794,0.24008779,99853.0,99843.0,0.37523778]
["bitfinex-derivatives","BTCF0:USTF0",1738472590198,0.1046,99858.0,99843.0,0.37523778]
["bitfinex-derivatives","BTCF0:USTF0",1738472590398,0.1046,99858.0,99848.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1738472591305,0.1056,99858.0,99848.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1738472591900,0.2003737,99848.0,99840.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1738472592107,0.2003737,99848.0,99839.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738472592494,0.2003737,99848.0,99834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472592495,0.2003869,99842.0,99835.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738472592810,0.2003948,99838.0,99834.0,0.37329519]
["bitfinex-derivatives","BTCF0:USTF0",1738472593000,0.4627,99837.0,99828.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738472593308,0.4627,99837.0,99829.0,0.01241579]
["bitfinex-derivatives","BTCF0:USTF0",1738472593309,0.2004037,99834.0,99829.0,0.01241579]
["bitfinex-derivatives","BTCF0:USTF0",1738472593701,0.2004037,99834.0,99820.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1738472593900,0.2004189,99826.0,99820.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1738472594101,0.2004189,99826.0,99820.0,0.01401617]
["bitfinex-derivatives","BTCF0:USTF0",1738472594297,0.2004189,99826.0,99820.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1738472594602,0.2004268,99822.0,99820.0,0.00150265]
["bitfinex-derivatives","BTCF0:USTF0",1738472594808,0.2004268,99822.0,99815.0,0.01193079]
["bitfinex-derivatives","BTCF0:USTF0",1738472594997,0.2004268,99822.0,99811.0,0.20059799]
["bitfinex-derivatives","BTCF0:USTF0",1738472595307,0.2004268,99822.0,99820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472595896,0.3608,99827.0,99820.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738472596097,0.00015003,99831.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472596293,0.0329,99837.0,99836.0,0.2003977]
["bitfinex-derivatives","BTCF0:USTF0",1738472596501,0.00017391,99841.0,99840.0,0.2003897]
["bitfinex-derivatives","BTCF0:USTF0",1738472597905,0.00317391,99841.0,99840.0,0.2003897]
["bitfinex-derivatives","BTCF0:USTF0",1738472598995,0.00317391,99841.0,99840.0,0.2013897]
["bitfinex-derivatives","BTCF0:USTF0",1738472599600,0.00317391,99841.0,99840.0,0.2023897]
["bitfinex-derivatives","BTCF0:USTF0",1738472600209,0.00017391,99841.0,99840.0,0.21577864]
["bitfinex-derivatives","BTCF0:USTF0",1738472601014,0.00017391,99841.0,99840.0,0.01538894]
["bitfinex-derivatives","BTCF0:USTF0",1738472602711,0.00017391,99841.0,99840.0,0.01338894]
["bitfinex-derivatives","BTCF0:USTF0",1738472602913,0.00017391,99841.0,99840.0,0.01638894]
["bitfinex-derivatives","BTCF0:USTF0",1738472606305,0.00017391,99841.0,99840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472608012,0.2003929,99839.0,99827.0,0.2004144]
["bitfinex-derivatives","BTCF0:USTF0",1738472608216,0.2003929,99839.0,99828.0,0.2004119]
["bitfinex-derivatives","BTCF0:USTF0",1738472608407,0.00017391,99841.0,99839.0,0.2003897]
["bitfinex-derivatives","BTCF0:USTF0",1738472609413,0.00017391,99841.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472610014,0.00017391,99841.0,99839.0,0.2023897]
["bitfinex-derivatives","BTCF0:USTF0",1738472610515,0.00017391,99841.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472611704,0.20056151,99841.0,99840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472612110,0.200397,99837.0,99833.0,0.01240928]
["bitfinex-derivatives","BTCF0:USTF0",1738472612313,0.0341,99836.0,99827.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738472612512,0.0341,99836.0,99825.0,0.2004193]
["bitfinex-derivatives","BTCF0:USTF0",1738472612912,0.0341,99836.0,99821.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738472613114,0.2004075,99832.0,99821.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738472613316,0.0345,99831.0,99825.0,0.2004185]
["bitfinex-derivatives","BTCF0:USTF0",1738472613612,0.0345,99831.0,99827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738472614013,0.0345,99831.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472614215,0.0345,99831.0,99824.0,0.38192089]
["bitfinex-derivatives","BTCF0:USTF0",1738472614516,0.034,99830.0,99824.0,0.38192089]
["bitfinex-derivatives","BTCF0:USTF0",1738472614716,0.0345,99831.0,99828.0,0.2004129]
["bitfinex-derivatives","BTCF0:USTF0",1738472615617,0.0345,99831.0,99824.0,0.38192089]
["bitfinex-derivatives","BTCF0:USTF0",1738472616111,0.2349079,99831.0,99824.0,0.37492089]
["bitfinex-derivatives","BTCF0:USTF0",1738472616310,0.2349079,99831.0,99825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738472616511,0.2349079,99831.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472617212,0.0345,99831.0,99824.0,0.37992089]
["bitfinex-derivatives","BTCF0:USTF0",1738472617413,0.0345,99831.0,99824.0,0.38192089]
["bitfinex-derivatives","BTCF0:USTF0",1738472617621,0.0345,99831.0,99825.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738472618119,0.0345,99831.0,99827.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472619319,0.0345,99831.0,99827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738472620020,0.0345,99831.0,99827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738472620220,0.2349093,99831.0,99827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738472620411,0.0345,99831.0,99827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738472620613,0.5612137,99828.0,99827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738472620924,0.5612137,99828.0,99827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738472622622,0.5612137,99828.0,99827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738472623311,0.5612137,99828.0,99827.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738472623710,0.5612137,99828.0,99827.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472623918,0.2004278,99821.0,99820.0,0.00150257]
["bitfinex-derivatives","BTCF0:USTF0",1738472624219,0.2004278,99821.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472624523,0.2004278,99821.0,99815.0,0.2004379]
["bitfinex-derivatives","BTCF0:USTF0",1738472624724,0.0346,99820.0,99815.0,0.2004379]
["bitfinex-derivatives","BTCF0:USTF0",1738472624924,0.2004395,99816.0,99811.0,0.01207462]
["bitfinex-derivatives","BTCF0:USTF0",1738472625226,0.0355,99815.0,99811.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472625523,0.3608,99812.0,99806.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738472625822,0.2004619,99804.0,99796.0,0.23713672]
["bitfinex-derivatives","BTCF0:USTF0",1738472626010,0.5612619,99804.0,99796.0,0.23713672]
["bitfinex-derivatives","BTCF0:USTF0",1738472626525,0.3608,99804.0,99799.0,0.2004706]
["bitfinex-derivatives","BTCF0:USTF0",1738472626718,0.3608,99804.0,99802.0,0.2004646]
["bitfinex-derivatives","BTCF0:USTF0",1738472627023,0.3608,99804.0,99803.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1738472627321,0.3608,99804.0,99803.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1738472628522,0.5612618,99804.0,99803.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1738472632524,0.3608,99804.0,99803.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1738472638121,0.00056001,99812.0,99811.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1738472638327,0.4803298,99825.0,99811.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1738472639529,0.2004248,99823.0,99811.0,0.2004478]
["bitfinex-derivatives","BTCF0:USTF0",1738472639831,0.3608,99817.0,99811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472640333,0.3608,99817.0,99811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472640831,0.3608,99817.0,99811.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472641032,0.3608,99817.0,99811.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472641534,0.3608,99817.0,99811.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1738472641729,0.3608,99817.0,99811.0,0.22035369]
["bitfinex-derivatives","BTCF0:USTF0",1738472643123,0.3608,99826.0,99825.0,0.2004197]
["bitfinex-derivatives","BTCF0:USTF0",1738472643331,0.1195298,99834.0,99825.0,0.2004197]
["bitfinex-derivatives","BTCF0:USTF0",1738472644131,0.3608,99836.0,99827.0,0.2004153]
["bitfinex-derivatives","BTCF0:USTF0",1738472645631,0.3608,99836.0,99829.0,0.2004099]
["bitfinex-derivatives","BTCF0:USTF0",1738472646031,0.008,99834.0,99829.0,0.2004099]
["bitfinex-derivatives","BTCF0:USTF0",1738472646335,0.008,99834.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738472646534,0.002,99834.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738472646735,0.3698,99836.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738472647227,0.006,99834.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738472647534,0.01,99834.0,99831.0,0.2004058]
["bitfinex-derivatives","BTCF0:USTF0",1738472648535,0.01,99834.0,99832.0,0.2004039]
["bitfinex-derivatives","BTCF0:USTF0",1738472648929,0.004,99834.0,99832.0,0.2004039]
["bitfinex-derivatives","BTCF0:USTF0",1738472649627,0.006,99834.0,99832.0,0.2014039]
["bitfinex-derivatives","BTCF0:USTF0",1738472649827,0.01,99834.0,99832.0,0.2014039]
["bitfinex-derivatives","BTCF0:USTF0",1738472650027,0.2004036,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472650227,0.2339036,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472651528,0.01,99834.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472652335,0.006,99834.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472652634,0.004,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472652939,0.004,99833.0,99831.0,0.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1738472653141,0.006,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472653438,0.006,99833.0,99832.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738472654137,0.006,99833.0,99832.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738472654138,0.004,99833.0,99832.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738472654334,0.004,99833.0,99832.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738472655639,0.006,99834.0,99832.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738472655842,0.01,99833.0,99832.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738472656638,0.006,99833.0,99832.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738472658641,0.006,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472659137,0.01,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472671141,0.0438,99833.0,99832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472672452,0.0438,99833.0,99824.0,0.0149799]
["bitfinex-derivatives","BTCF0:USTF0",1738472672453,0.2004197,99825.0,99824.0,0.0149799]
["bitfinex-derivatives","BTCF0:USTF0",1738472672659,0.2004197,99825.0,99820.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472672660,0.2004277,99821.0,99820.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472672963,0.2004417,99814.0,99813.0,0.23713672]
["bitfinex-derivatives","BTCF0:USTF0",1738472673151,0.5612417,99814.0,99813.0,0.23713672]
["bitfinex-derivatives","BTCF0:USTF0",1738472673352,0.2004558,99807.0,99806.0,0.2964209]
["bitfinex-derivatives","BTCF0:USTF0",1738472673663,0.5612558,99807.0,99806.0,0.2964209]
["bitfinex-derivatives","BTCF0:USTF0",1738472675560,0.5612558,99807.0,99806.0,0.2974209]
["bitfinex-derivatives","BTCF0:USTF0",1738472676564,0.5612558,99807.0,99806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472677864,0.3608,99807.0,99793.0,0.00660679]
["bitfinex-derivatives","BTCF0:USTF0",1738472678162,0.3608,99796.0,99790.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1738472678763,0.5612571,99807.0,99795.0,0.2004797]
["bitfinex-derivatives","BTCF0:USTF0",1738472678966,0.5612571,99807.0,99802.0,0.2004638]
["bitfinex-derivatives","BTCF0:USTF0",1738472679162,0.3608,99807.0,99803.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1738472679566,0.034,99810.0,99803.0,0.2004627]
["bitfinex-derivatives","BTCF0:USTF0",1738472680267,0.3608,99807.0,99795.0,0.2004784]
["bitfinex-derivatives","BTCF0:USTF0",1738472680467,0.3618,99807.0,99795.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472680867,0.3618,99807.0,99798.0,0.200472]
["bitfinex-derivatives","BTCF0:USTF0",1738472681067,0.3618,99807.0,99797.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1738472681268,0.3618,99807.0,99799.0,0.2004701]
["bitfinex-derivatives","BTCF0:USTF0",1738472682060,0.3608,99807.0,99803.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472682263,0.11980028,99813.0,99806.0,0.2004568]
["bitfinex-derivatives","BTCF0:USTF0",1738472682967,0.11980028,99813.0,99804.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738472683172,0.32024548,99813.0,99804.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738472683366,0.32424548,99813.0,99804.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738472683665,0.200449,99811.0,99804.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738472684570,0.200449,99811.0,99804.0,0.05076931]
["bitfinex-derivatives","BTCF0:USTF0",1738472685366,0.200449,99811.0,99804.0,0.01536931]
["bitfinex-derivatives","BTCF0:USTF0",1738472685567,0.200449,99811.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472685773,0.200449,99811.0,99804.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472686874,0.3608,99805.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472690476,0.2004441,99813.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472691074,0.3614703,99816.0,99804.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472691271,0.36095029,99816.0,99805.0,0.2004583]
["bitfinex-derivatives","BTCF0:USTF0",1738472691471,0.36095029,99816.0,99806.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738472692071,0.36095029,99816.0,99807.0,0.2004557]
["bitfinex-derivatives","BTCF0:USTF0",1738472692374,0.36095029,99816.0,99807.0,0.2332557]
["bitfinex-derivatives","BTCF0:USTF0",1738472693177,0.56138939,99816.0,99807.0,0.2332557]
["bitfinex-derivatives","BTCF0:USTF0",1738472693379,0.2004449,99813.0,99806.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738472693674,0.2004449,99813.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472695076,0.2004449,99813.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472695374,0.2004449,99813.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472695781,0.2004528,99809.0,99807.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472696272,0.3608,99808.0,99807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472705183,0.48060028,99808.0,99807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472707486,0.11980028,99808.0,99807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472707679,0.11980028,99808.0,99807.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738472708076,0.11980028,99813.0,99807.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738472708578,0.11980028,99813.0,99807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472710179,0.3608,99808.0,99807.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472710581,0.3608,99808.0,99784.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738472710582,0.2004858,99792.0,99784.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738472710788,0.5612858,99792.0,99784.0,0.35622508]
["bitfinex-derivatives","BTCF0:USTF0",1738472711085,0.5612858,99792.0,99784.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738472711986,0.5612858,99792.0,99784.0,0.37503792]
["bitfinex-derivatives","BTCF0:USTF0",1738472712177,0.5612858,99792.0,99791.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472712380,0.5622858,99792.0,99791.0,0.01115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472717392,0.68208608,99792.0,99791.0,0.01115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472720484,0.5622858,99792.0,99791.0,0.01115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472723987,0.2005088,99781.0,99777.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738472724189,0.3608,99779.0,99777.0,0.01942593]
["bitfinex-derivatives","BTCF0:USTF0",1738472724493,0.2005259,99772.0,99771.0,0.00150338]
["bitfinex-derivatives","BTCF0:USTF0",1738472725694,0.200544,99763.0,99762.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472725888,0.922144,99763.0,99762.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472727594,0.922144,99763.0,99762.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472727903,0.7216,99763.0,99755.0,0.27857119]
["bitfinex-derivatives","BTCF0:USTF0",1738472728093,0.2005581,99756.0,99755.0,0.27857119]
["bitfinex-derivatives","BTCF0:USTF0",1738472729501,0.2005736,99749.0,99746.0,0.01894774]
["bitfinex-derivatives","BTCF0:USTF0",1738472729702,0.5613736,99749.0,99746.0,0.01894774]
["bitfinex-derivatives","BTCF0:USTF0",1738472731303,0.5623736,99749.0,99746.0,0.01894774]
["bitfinex-derivatives","BTCF0:USTF0",1738472731504,0.5623736,99749.0,99746.0,0.02194774]
["bitfinex-derivatives","BTCF0:USTF0",1738472732300,0.001,99749.0,99746.0,0.38274774]
["bitfinex-derivatives","BTCF0:USTF0",1738472733096,0.2005761,99747.0,99746.0,0.02194774]
["bitfinex-derivatives","BTCF0:USTF0",1738472733299,0.2005761,99747.0,99746.0,0.00315037]
["bitfinex-derivatives","BTCF0:USTF0",1738472734300,0.0349,99748.0,99710.0,0.453837]
["bitfinex-derivatives","BTCF0:USTF0",1738472734493,0.2005992,99736.0,99718.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738472734695,0.2006121,99730.0,99718.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738472735093,0.2006132,99729.0,99718.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738472735492,0.2006159,99728.0,99722.0,0.38026474]
["bitfinex-derivatives","BTCF0:USTF0",1738472735995,0.2006173,99727.0,99722.0,0.38026474]
["bitfinex-derivatives","BTCF0:USTF0",1738472736889,0.001,99730.0,99722.0,0.38026474]
["bitfinex-derivatives","BTCF0:USTF0",1738472737089,0.2006215,99725.0,99722.0,0.38026474]
["bitfinex-derivatives","BTCF0:USTF0",1738472737305,0.2006215,99725.0,99722.0,0.38626474]
["bitfinex-derivatives","BTCF0:USTF0",1738472737994,0.2006215,99725.0,99722.0,0.38326474]
["bitfinex-derivatives","BTCF0:USTF0",1738472738702,0.2006215,99725.0,99722.0,0.38026474]
["bitfinex-derivatives","BTCF0:USTF0",1738472738905,0.2006215,99725.0,99722.0,0.38326474]
["bitfinex-derivatives","BTCF0:USTF0",1738472739102,0.2016215,99725.0,99722.0,0.38326474]
["bitfinex-derivatives","BTCF0:USTF0",1738472741402,0.001,99725.0,99722.0,0.38326474]
["bitfinex-derivatives","BTCF0:USTF0",1738472749399,0.001,99725.0,99723.0,0.2006226]
["bitfinex-derivatives","BTCF0:USTF0",1738472749895,0.001,99725.0,99724.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738472751406,0.001,99725.0,99724.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738472751708,0.00015037,99735.0,99734.0,0.2006021]
["bitfinex-derivatives","BTCF0:USTF0",1738472751901,0.11980028,99760.0,99746.0,0.2005776]
["bitfinex-derivatives","BTCF0:USTF0",1738472752104,0.11980028,99760.0,99747.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738472752409,0.11980028,99760.0,99748.0,0.2005731]
["bitfinex-derivatives","BTCF0:USTF0",1738472752799,0.11980028,99760.0,99749.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472752998,0.11980028,99760.0,99757.0,0.2005554]
["bitfinex-derivatives","BTCF0:USTF0",1738472753207,0.00015037,99759.0,99757.0,0.2005554]
["bitfinex-derivatives","BTCF0:USTF0",1738472754006,0.00015037,99759.0,99757.0,0.21952931]
["bitfinex-derivatives","BTCF0:USTF0",1738472754511,0.00115037,99759.0,99757.0,0.21952931]
["bitfinex-derivatives","BTCF0:USTF0",1738472756514,0.11980028,99772.0,99771.0,0.2005276]
["bitfinex-derivatives","BTCF0:USTF0",1738472756703,0.11980028,99772.0,99771.0,0.5984076]
["bitfinex-derivatives","BTCF0:USTF0",1738472757610,0.005,99772.0,99771.0,0.5994076]
["bitfinex-derivatives","BTCF0:USTF0",1738472758011,0.014,99772.0,99771.0,0.5994076]
["bitfinex-derivatives","BTCF0:USTF0",1738472758915,0.005,99772.0,99771.0,0.5994076]
["bitfinex-derivatives","BTCF0:USTF0",1738472759711,0.00015037,99781.0,99771.0,0.5984076]
["bitfinex-derivatives","BTCF0:USTF0",1738472760328,0.00015037,99781.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472760612,0.00015037,99781.0,99779.0,0.5613101]
["bitfinex-derivatives","BTCF0:USTF0",1738472761512,0.00015037,99781.0,99780.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472761716,0.00115037,99781.0,99780.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472762215,0.00115037,99781.0,99771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472762516,0.00115037,99781.0,99772.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472762716,0.00215037,99781.0,99772.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472763317,0.00115037,99781.0,99772.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472763522,0.00115037,99781.0,99779.0,0.5613113]
["bitfinex-derivatives","BTCF0:USTF0",1738472764622,0.200513,99779.0,99771.0,0.01686451]
["bitfinex-derivatives","BTCF0:USTF0",1738472764813,0.200515,99778.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472765310,0.200519,99776.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472765510,0.3608,99772.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472767005,0.3608,99780.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472767215,0.00015037,99781.0,99776.0,0.2005169]
["bitfinex-derivatives","BTCF0:USTF0",1738472768714,0.00015037,99781.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472769225,0.00015037,99781.0,99772.0,0.2005256]
["bitfinex-derivatives","BTCF0:USTF0",1738472770318,0.3608,99779.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472770526,0.5613125,99779.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472770824,0.3608,99779.0,99771.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472771522,0.3608,99779.0,99769.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1738472771523,0.5613115,99779.0,99769.0,0.093037]
["bitfinex-derivatives","BTCF0:USTF0",1738472771719,0.5613115,99779.0,99772.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472772814,0.00015037,99781.0,99772.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738472773011,0.00015037,99781.0,99780.0,0.5613095]
["bitfinex-derivatives","BTCF0:USTF0",1738472774626,0.00015037,99781.0,99772.0,0.25527343]
["bitfinex-derivatives","BTCF0:USTF0",1738472774817,0.00115037,99781.0,99774.0,0.2005214]
["bitfinex-derivatives","BTCF0:USTF0",1738472775318,0.00115037,99781.0,99775.0,0.2005183]
["bitfinex-derivatives","BTCF0:USTF0",1738472775820,0.00215037,99781.0,99775.0,0.2005183]
["bitfinex-derivatives","BTCF0:USTF0",1738472776727,0.00215037,99781.0,99772.0,0.05474963]
["bitfinex-derivatives","BTCF0:USTF0",1738472776921,0.00215037,99781.0,99780.0,0.2005095]
["bitfinex-derivatives","BTCF0:USTF0",1738472777119,0.00115037,99781.0,99780.0,0.2005095]
["bitfinex-derivatives","BTCF0:USTF0",1738472777825,0.00015037,99781.0,99780.0,0.2005095]
["bitfinex-derivatives","BTCF0:USTF0",1738472778018,0.00115037,99781.0,99780.0,0.2005095]
["bitfinex-derivatives","BTCF0:USTF0",1738472778929,0.00115037,99781.0,99780.0,0.2075095]
["bitfinex-derivatives","BTCF0:USTF0",1738472779532,0.00115037,99781.0,99780.0,0.2045095]
["bitfinex-derivatives","BTCF0:USTF0",1738472779727,0.00115037,99781.0,99780.0,0.5693095]
["bitfinex-derivatives","BTCF0:USTF0",1738472780522,0.00015037,99781.0,99780.0,0.5653095]
["bitfinex-derivatives","BTCF0:USTF0",1738472780729,0.00115037,99781.0,99780.0,0.5673095]
["bitfinex-derivatives","BTCF0:USTF0",1738472781032,0.00115037,99781.0,99780.0,0.5663095]
["bitfinex-derivatives","BTCF0:USTF0",1738472782428,0.00115037,99781.0,99780.0,0.5633095]
["bitfinex-derivatives","BTCF0:USTF0",1738472782731,0.00115037,99781.0,99780.0,0.5673095]
["bitfinex-derivatives","BTCF0:USTF0",1738472784223,0.00015037,99781.0,99780.0,0.5673095]
["bitfinex-derivatives","BTCF0:USTF0",1738472784423,0.00115037,99781.0,99780.0,0.5673095]
["bitfinex-derivatives","BTCF0:USTF0",1738472784826,0.00115037,99781.0,99780.0,0.6043495]
["bitfinex-derivatives","BTCF0:USTF0",1738472785021,0.00115037,99781.0,99780.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1738472786334,0.00115037,99781.0,99780.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1738472786527,0.00115037,99781.0,99780.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1738472787229,0.00115037,99781.0,99780.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1738472787434,0.11980028,99807.0,99780.0,0.40084]
["bitfinex-derivatives","BTCF0:USTF0",1738472787632,0.11980028,99807.0,99797.0,0.200474]
["bitfinex-derivatives","BTCF0:USTF0",1738472787934,0.11980028,99807.0,99797.0,0.237514]
["bitfinex-derivatives","BTCF0:USTF0",1738472788339,0.11980028,99807.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472788539,0.11980028,99807.0,99805.0,0.2004592]
["bitfinex-derivatives","BTCF0:USTF0",1738472788930,0.12080028,99807.0,99805.0,0.2004592]
["bitfinex-derivatives","BTCF0:USTF0",1738472789126,0.12080028,99807.0,99806.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738472789535,0.001,99807.0,99806.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738472791136,0.2004537,99808.0,99806.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738472794526,0.2004537,99808.0,99806.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738472794731,0.2004537,99808.0,99806.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1738472800043,0.2004834,99793.0,99792.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738472801334,0.2014834,99793.0,99792.0,0.00515037]
["bitfinex-derivatives","BTCF0:USTF0",1738472802443,0.05118837,99809.0,99800.0,0.2004689]
["bitfinex-derivatives","BTCF0:USTF0",1738472802639,0.05118837,99809.0,99803.0,0.2004631]
["bitfinex-derivatives","BTCF0:USTF0",1738472802843,0.1199844,99810.0,99803.0,0.2004631]
["bitfinex-derivatives","BTCF0:USTF0",1738472804140,0.1199844,99806.0,99804.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738472806353,0.1199844,99806.0,99804.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738472806852,0.1199844,99806.0,99804.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738472807248,0.1199844,99806.0,99804.0,0.05323691]
["bitfinex-derivatives","BTCF0:USTF0",1738472808846,0.1199844,99814.0,99804.0,0.05323691]
["bitfinex-derivatives","BTCF0:USTF0",1738472810651,0.1199844,99814.0,99804.0,0.05223691]
["bitfinex-derivatives","BTCF0:USTF0",1738472811554,0.2004442,99813.0,99804.0,0.05223691]
["bitfinex-derivatives","BTCF0:USTF0",1738472812953,0.20059647,99812.0,99804.0,0.05223691]
["bitfinex-derivatives","BTCF0:USTF0",1738472813255,0.5612593,99805.0,99804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738472815251,0.2004593,99805.0,99804.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738472821245,0.3608,99805.0,99791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738472821449,0.5612834,99793.0,99791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738472823260,0.5622834,99793.0,99791.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738472823566,0.5622834,99793.0,99788.0,0.17875707]
["bitfinex-derivatives","BTCF0:USTF0",1738472823747,0.5622834,99793.0,99792.0,0.00215037]
["bitfinex-derivatives","BTCF0:USTF0",1738472825752,0.8622834,99793.0,99792.0,0.00215037]
["bitfinex-derivatives","BTCF0:USTF0",1738472825959,0.2005015,99784.0,99783.0,0.23718769]
["bitfinex-derivatives","BTCF0:USTF0",1738472826155,0.2005136,99778.0,99771.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738472827048,0.2005256,99772.0,99771.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738472827249,0.2005276,99771.0,99768.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472827453,0.2005457,99762.0,99761.0,0.29818764]
["bitfinex-derivatives","BTCF0:USTF0",1738472827652,0.5613457,99762.0,99761.0,0.29818764]
["bitfinex-derivatives","BTCF0:USTF0",1738472827953,0.5613457,99762.0,99761.0,0.27918764]
["bitfinex-derivatives","BTCF0:USTF0",1738472829765,0.3608,99762.0,99753.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738472830061,0.5613618,99754.0,99753.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738472830953,0.5613618,99754.0,99753.0,0.35670508]
["bitfinex-derivatives","BTCF0:USTF0",1738472831150,0.5613618,99754.0,99753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472832764,0.5613618,99754.0,99752.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472834259,0.3608,99754.0,99752.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472837057,0.3608,99754.0,99752.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472837252,0.36132001,99762.0,99752.0,0.20171599]
["bitfinex-derivatives","BTCF0:USTF0",1738472837459,0.001,99754.0,99752.0,0.21740104]
["bitfinex-derivatives","BTCF0:USTF0",1738472837757,0.001,99754.0,99752.0,0.21640104]
["bitfinex-derivatives","BTCF0:USTF0",1738472837956,0.3608,99762.0,99754.0,0.2005614]
["bitfinex-derivatives","BTCF0:USTF0",1738472839762,0.00015037,99763.0,99752.0,0.02431058]
["bitfinex-derivatives","BTCF0:USTF0",1738472839963,0.00015037,99763.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472840161,0.001,99762.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472840562,0.001,99762.0,99761.0,0.2005477]
["bitfinex-derivatives","BTCF0:USTF0",1738472840962,0.11948763,99779.0,99778.0,0.2005136]
["bitfinex-derivatives","BTCF0:USTF0",1738472841468,0.56180331,99794.0,99780.0,0.2005095]
["bitfinex-derivatives","BTCF0:USTF0",1738472841469,0.11948763,99781.0,99780.0,0.2005095]
["bitfinex-derivatives","BTCF0:USTF0",1738472843366,0.11948763,99781.0,99780.0,0.2015095]
["bitfinex-derivatives","BTCF0:USTF0",1738472843667,0.11948763,99781.0,99780.0,0.2055095]
["bitfinex-derivatives","BTCF0:USTF0",1738472845373,0.00015037,99790.0,99783.0,0.2005025]
["bitfinex-derivatives","BTCF0:USTF0",1738472846574,0.00015037,99790.0,99783.0,0.2035025]
["bitfinex-derivatives","BTCF0:USTF0",1738472847276,0.00015037,99790.0,99785.0,0.2004985]
["bitfinex-derivatives","BTCF0:USTF0",1738472848076,0.00015037,99790.0,99783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738472848077,0.00015037,99790.0,99788.0,0.2004922]
["bitfinex-derivatives","BTCF0:USTF0",1738472848473,0.11948763,99806.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472848783,0.11948763,99806.0,99801.0,0.200467]
["bitfinex-derivatives","BTCF0:USTF0",1738472849078,0.11948763,99806.0,99802.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738472849674,0.11948763,99805.0,99802.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738472850274,0.11948763,99805.0,99803.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1738472851276,0.12448763,99805.0,99803.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1738472852181,0.13348763,99805.0,99803.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1738472852583,0.12448763,99805.0,99803.0,0.2004621]
["bitfinex-derivatives","BTCF0:USTF0",1738472852882,0.11948763,99805.0,99803.0,0.2034621]
["bitfinex-derivatives","BTCF0:USTF0",1738472853983,0.00015029,99814.0,99811.0,0.2004469]
["bitfinex-derivatives","BTCF0:USTF0",1738472855976,0.00115029,99814.0,99811.0,0.2004469]
["bitfinex-derivatives","BTCF0:USTF0",1738472862883,0.00115029,99814.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472863089,0.0331,99813.0,99802.0,0.01557379]
["bitfinex-derivatives","BTCF0:USTF0",1738472863278,0.3608,99811.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472863584,0.5612478,99811.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472863781,0.5612478,99811.0,99798.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738472863985,0.5612478,99811.0,99797.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1738472864286,0.3608,99811.0,99797.0,0.37634064]
["bitfinex-derivatives","BTCF0:USTF0",1738472864483,0.3608,99811.0,99794.0,0.03715029]
["bitfinex-derivatives","BTCF0:USTF0",1738472865687,0.3608,99811.0,99805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472865889,0.2004572,99807.0,99805.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472866085,0.2004572,99807.0,99794.0,0.03715029]
["bitfinex-derivatives","BTCF0:USTF0",1738472866086,0.0329,99806.0,99794.0,0.03715029]
["bitfinex-derivatives","BTCF0:USTF0",1738472866282,0.0329,99806.0,99794.0,0.04215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472866483,0.0305,99805.0,99794.0,0.04315029]
["bitfinex-derivatives","BTCF0:USTF0",1738472866685,0.0305,99805.0,99794.0,0.03815029]
["bitfinex-derivatives","BTCF0:USTF0",1738472866881,0.5612686,99801.0,99794.0,0.03815029]
["bitfinex-derivatives","BTCF0:USTF0",1738472867191,0.2004713,99800.0,99794.0,0.05380966]
["bitfinex-derivatives","BTCF0:USTF0",1738472868188,0.2004713,99800.0,99794.0,0.05280966]
["bitfinex-derivatives","BTCF0:USTF0",1738472868486,0.2004713,99800.0,99794.0,0.05880966]
["bitfinex-derivatives","BTCF0:USTF0",1738472868689,0.2004713,99800.0,99794.0,0.04315029]
["bitfinex-derivatives","BTCF0:USTF0",1738472868986,0.84160764,99801.0,99794.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472869187,0.2004791,99796.0,99794.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738472869582,0.2004791,99796.0,99794.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472869789,0.2004791,99796.0,99794.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738472870192,0.2004791,99796.0,99794.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472870390,0.2014791,99796.0,99794.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738472872500,0.2004791,99796.0,99794.0,0.00515029]
["bitfinex-derivatives","BTCF0:USTF0",1738472872788,0.35040062,99796.0,99794.0,0.00515029]
["bitfinex-derivatives","BTCF0:USTF0",1738472874482,0.35040062,99796.0,99794.0,0.00415029]
["bitfinex-derivatives","BTCF0:USTF0",1738472874687,0.35040062,99796.0,99794.0,0.00515029]
["bitfinex-derivatives","BTCF0:USTF0",1738472875079,0.14992152,99796.0,99794.0,0.00515029]
["bitfinex-derivatives","BTCF0:USTF0",1738472876086,0.51132153,99801.0,99794.0,0.20563149]
["bitfinex-derivatives","BTCF0:USTF0",1738472876291,0.51072152,99801.0,99794.0,0.20563149]
["bitfinex-derivatives","BTCF0:USTF0",1738472878085,0.51072152,99801.0,99794.0,0.20163149]
["bitfinex-derivatives","BTCF0:USTF0",1738472878285,0.51072152,99801.0,99795.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738472879788,0.51072152,99801.0,99795.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738472880094,0.51072152,99801.0,99798.0,0.2004722]
["bitfinex-derivatives","BTCF0:USTF0",1738472880288,0.51072152,99801.0,99796.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738472880488,0.14992152,99801.0,99800.0,0.2004694]
["bitfinex-derivatives","BTCF0:USTF0",1738472880990,0.17955254,99809.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472880991,0.14992152,99807.0,99798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472881193,0.14992152,99807.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472882792,0.14992152,99807.0,99806.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738472882993,0.14992152,99807.0,99806.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738472885196,0.00015029,99814.0,99806.0,0.5442564]
["bitfinex-derivatives","BTCF0:USTF0",1738472886097,0.00015029,99814.0,99806.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738472886401,0.00015029,99814.0,99807.0,0.2004541]
["bitfinex-derivatives","BTCF0:USTF0",1738472886598,0.00015029,99814.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472886791,0.36095029,99814.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472887093,0.36095029,99814.0,99806.0,0.2024566]
["bitfinex-derivatives","BTCF0:USTF0",1738472888690,0.36095029,99814.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472888888,0.00015029,99814.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472889091,0.5612461,99812.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472889495,0.2004507,99810.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472889691,0.2004553,99807.0,99806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738472890401,0.2004553,99807.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472890402,0.2004794,99795.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472890601,0.5612794,99795.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738472891599,0.5612794,99795.0,99785.0,0.200499]
["bitfinex-derivatives","BTCF0:USTF0",1738472891994,0.5612794,99795.0,99794.0,0.00515029]
["bitfinex-derivatives","BTCF0:USTF0",1738472892199,0.5622794,99795.0,99794.0,0.00515029]
["bitfinex-derivatives","BTCF0:USTF0",1738472893608,0.001,99795.0,99794.0,0.00615029]
["bitfinex-derivatives","BTCF0:USTF0",1738472893903,0.001,99795.0,99794.0,0.20663169]
["bitfinex-derivatives","BTCF0:USTF0",1738472894410,0.001,99795.0,99794.0,0.24359169]
["bitfinex-derivatives","BTCF0:USTF0",1738472894803,0.15092152,99795.0,99794.0,0.24359169]
["bitfinex-derivatives","BTCF0:USTF0",1738472897010,0.001,99795.0,99794.0,0.24359169]
["bitfinex-derivatives","BTCF0:USTF0",1738472899004,0.11991743,99806.0,99794.0,0.70391029]
["bitfinex-derivatives","BTCF0:USTF0",1738472899211,0.11991743,99806.0,99805.0,0.5612593]
["bitfinex-derivatives","BTCF0:USTF0",1738472900414,0.11991743,99812.0,99811.0,0.2004472]
["bitfinex-derivatives","BTCF0:USTF0",1738472900604,0.11991743,99812.0,99811.0,0.2374072]
["bitfinex-derivatives","BTCF0:USTF0",1738472901004,0.11991743,99812.0,99811.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738472901801,0.12091743,99812.0,99811.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738472902206,0.12191743,99812.0,99811.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738472902715,0.12191743,99812.0,99811.0,0.05186849]
["bitfinex-derivatives","BTCF0:USTF0",1738472903814,0.002,99812.0,99811.0,0.05186849]
["bitfinex-derivatives","BTCF0:USTF0",1738472911120,0.2024453,99812.0,99794.0,0.56143079]
["bitfinex-derivatives","BTCF0:USTF0",1738472911323,0.200452,99809.0,99795.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738472911524,0.200452,99809.0,99795.0,0.2374381]
["bitfinex-derivatives","BTCF0:USTF0",1738472912327,0.200452,99809.0,99796.0,0.2004759]
["bitfinex-derivatives","BTCF0:USTF0",1738472914132,0.200464,99803.0,99797.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738472914323,0.2004691,99801.0,99796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472914530,0.0333,99802.0,99796.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472915129,0.0333,99802.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472915338,0.3608,99797.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472917226,0.5612754,99797.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472918434,0.3608,99797.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472920538,0.51072152,99797.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472923728,0.3608,99797.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472924237,0.11990067,99801.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472925131,0.11990067,99801.0,99796.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1738472926038,0.11990067,99808.0,99796.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472926245,0.11990067,99808.0,99807.0,0.2004553]
["bitfinex-derivatives","BTCF0:USTF0",1738472927435,0.11990067,99808.0,99807.0,0.2014553]
["bitfinex-derivatives","BTCF0:USTF0",1738472930442,0.00015029,99814.0,99807.0,0.01548028]
["bitfinex-derivatives","BTCF0:USTF0",1738472930749,0.00015029,99814.0,99812.0,0.2004452]
["bitfinex-derivatives","BTCF0:USTF0",1738472932646,0.00115029,99814.0,99812.0,0.2004452]
["bitfinex-derivatives","BTCF0:USTF0",1738472932848,0.00115029,99814.0,99808.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1738472933141,0.00115029,99814.0,99808.0,0.2688123]
["bitfinex-derivatives","BTCF0:USTF0",1738472933350,0.00215029,99814.0,99809.0,0.2004496]
["bitfinex-derivatives","BTCF0:USTF0",1738472934050,0.00115029,99814.0,99809.0,0.2004496]
["bitfinex-derivatives","BTCF0:USTF0",1738472934948,0.00015029,99814.0,99809.0,0.2004496]
["bitfinex-derivatives","BTCF0:USTF0",1738472935247,0.00115029,99814.0,99809.0,0.2004496]
["bitfinex-derivatives","BTCF0:USTF0",1738472937535,0.00115029,99814.0,99812.0,0.2004441]
["bitfinex-derivatives","BTCF0:USTF0",1738472938647,0.14992152,99825.0,99824.0,0.2004211]
["bitfinex-derivatives","BTCF0:USTF0",1738472938843,0.14992152,99825.0,99824.0,0.5981811]
["bitfinex-derivatives","BTCF0:USTF0",1738472940049,0.15892152,99825.0,99824.0,0.5981811]
["bitfinex-derivatives","BTCF0:USTF0",1738472940251,0.13245888,99825.0,99824.0,0.5981811]
["bitfinex-derivatives","BTCF0:USTF0",1738472940553,0.13845888,99825.0,99824.0,0.5991811]
["bitfinex-derivatives","BTCF0:USTF0",1738472940751,0.13845888,99825.0,99824.0,0.2014211]
["bitfinex-derivatives","BTCF0:USTF0",1738472940941,0.13845888,99825.0,99824.0,0.2383811]
["bitfinex-derivatives","BTCF0:USTF0",1738472941551,0.009,99825.0,99824.0,0.2373811]
["bitfinex-derivatives","BTCF0:USTF0",1738472941852,0.00015029,99834.0,99824.0,0.2383811]
["bitfinex-derivatives","BTCF0:USTF0",1738472942051,0.00015029,99834.0,99824.0,0.2423811]
["bitfinex-derivatives","BTCF0:USTF0",1738472942252,0.00015029,99834.0,99824.0,0.25676458]
["bitfinex-derivatives","BTCF0:USTF0",1738472942448,0.00015029,99834.0,99825.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738472943657,0.00015029,99834.0,99825.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738472944158,0.00015029,99834.0,99825.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738472944748,0.00015029,99834.0,99825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472946547,0.2004031,99833.0,99825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472946759,0.00015029,99834.0,99825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472946960,0.2004076,99831.0,99825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472947151,0.3608,99827.0,99825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472947461,0.2004171,99826.0,99825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738472950158,0.2004347,99818.0,99806.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738472950361,0.3608,99816.0,99806.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738472951264,0.3608,99816.0,99810.0,0.01357973]
["bitfinex-derivatives","BTCF0:USTF0",1738472951459,0.3608,99816.0,99815.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472952163,0.3618,99816.0,99815.0,0.00315029]
["bitfinex-derivatives","BTCF0:USTF0",1738472953148,0.3618,99816.0,99815.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472953462,0.3618,99816.0,99815.0,0.00315029]
["bitfinex-derivatives","BTCF0:USTF0",1738472959263,0.3608,99816.0,99815.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472959866,0.3618,99816.0,99815.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472960566,0.41053825,99816.0,99815.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472960867,0.41153825,99816.0,99815.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472962866,0.41153825,99816.0,99807.0,0.18160419]
["bitfinex-derivatives","BTCF0:USTF0",1738472963055,0.2004392,99815.0,99807.0,0.18160419]
["bitfinex-derivatives","BTCF0:USTF0",1738472963563,0.2004422,99814.0,99807.0,0.18160419]
["bitfinex-derivatives","BTCF0:USTF0",1738472965369,0.2004422,99814.0,99807.0,0.18260419]
["bitfinex-derivatives","BTCF0:USTF0",1738472965761,0.2004422,99814.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472966361,0.41009826,99816.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472966562,0.40953825,99816.0,99807.0,0.2014541]
["bitfinex-derivatives","BTCF0:USTF0",1738472967470,0.04873825,99816.0,99807.0,0.2014541]
["bitfinex-derivatives","BTCF0:USTF0",1738472968068,0.3608,99818.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472968267,0.2004476,99811.0,99807.0,0.00037042]
["bitfinex-derivatives","BTCF0:USTF0",1738472968464,0.2004476,99811.0,99806.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738472968766,0.3608,99818.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472968767,0.2004533,99808.0,99807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738472969368,0.2004636,99803.0,99801.0,0.00015029]
["bitfinex-derivatives","BTCF0:USTF0",1738472970660,0.2004636,99803.0,99801.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472974775,0.0487391,99802.0,99801.0,0.00115029]
["bitfinex-derivatives","BTCF0:USTF0",1738472976181,0.0487391,99802.0,99801.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472980181,0.35042272,99803.0,99801.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472982475,0.0651,99802.0,99801.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472988183,0.11384153,99802.0,99801.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472988973,0.04874153,99802.0,99801.0,0.00215029]
["bitfinex-derivatives","BTCF0:USTF0",1738472990380,0.34874153,99802.0,99801.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738472990578,0.34874153,99802.0,99761.0,0.23924092]
["bitfinex-derivatives","BTCF0:USTF0",1738472990782,0.200528,99771.0,99761.0,0.23924092]
["bitfinex-derivatives","BTCF0:USTF0",1738472990979,0.2005369,99767.0,99765.0,0.19281795]
["bitfinex-derivatives","BTCF0:USTF0",1738472991883,0.2005369,99767.0,99765.0,0.19381795]
["bitfinex-derivatives","BTCF0:USTF0",1738472992278,0.2015369,99767.0,99765.0,0.19881795]
["bitfinex-derivatives","BTCF0:USTF0",1738472994783,0.2005369,99767.0,99765.0,0.19781795]
["bitfinex-derivatives","BTCF0:USTF0",1738472994981,0.2015369,99767.0,99765.0,0.19781795]
["bitfinex-derivatives","BTCF0:USTF0",1738472995177,0.2015369,99767.0,99765.0,0.19281795]
["bitfinex-derivatives","BTCF0:USTF0",1738472995376,0.2005369,99767.0,99765.0,0.19681795]
["bitfinex-derivatives","BTCF0:USTF0",1738472995577,0.2015369,99767.0,99765.0,0.19681795]
["bitfinex-derivatives","BTCF0:USTF0",1738472998185,0.2015369,99767.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738472998979,0.001,99767.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738473000382,0.001,99767.0,99765.0,0.21842314]
["bitfinex-derivatives","BTCF0:USTF0",1738473001483,0.001,99767.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738473003482,0.2015372,99767.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738473003791,0.001,99767.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738473006196,0.001,99767.0,99765.0,0.21842364]
["bitfinex-derivatives","BTCF0:USTF0",1738473007302,0.001,99767.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738473011598,0.2005317,99769.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738473011801,0.001,99767.0,99765.0,0.01788464]
["bitfinex-derivatives","BTCF0:USTF0",1738473012189,0.001,99767.0,99765.0,0.01388464]
["bitfinex-derivatives","BTCF0:USTF0",1738473012397,0.001,99767.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473012701,0.2005317,99769.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473012908,0.2015317,99769.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473013508,0.001,99769.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473014205,0.001,99769.0,99767.0,0.2005347]
["bitfinex-derivatives","BTCF0:USTF0",1738473014395,0.1199315,99773.0,99768.0,0.2005328]
["bitfinex-derivatives","BTCF0:USTF0",1738473014591,0.1199315,99773.0,99771.0,0.2005275]
["bitfinex-derivatives","BTCF0:USTF0",1738473015003,0.1199315,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473015608,0.1209315,99773.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473015904,0.00015029,99776.0,99775.0,0.2005196]
["bitfinex-derivatives","BTCF0:USTF0",1738473016108,0.00015029,99776.0,99775.0,0.2374396]
["bitfinex-derivatives","BTCF0:USTF0",1738473017403,0.00015029,99776.0,99775.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738473017900,0.00015029,99776.0,99771.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473018107,0.2005224,99774.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473018407,0.001,99773.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473018794,0.2005224,99774.0,99765.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738473019109,0.2005224,99774.0,99765.0,0.05019325]
["bitfinex-derivatives","BTCF0:USTF0",1738473019407,0.2015224,99774.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473019803,0.001,99774.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473021006,0.00015029,99776.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473021300,0.001,99774.0,99765.0,0.25173175]
["bitfinex-derivatives","BTCF0:USTF0",1738473021506,0.001,99774.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473021704,0.001,99774.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473022101,0.001,99774.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473022298,0.001,99774.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473022898,0.001,99774.0,99772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738473024811,0.3608,99775.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473025010,0.2005228,99774.0,99772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738473025209,0.2005228,99774.0,99772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738473025411,0.2015228,99774.0,99772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738473025813,0.2015228,99774.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473026004,0.2005228,99774.0,99772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738473026608,0.2015228,99774.0,99772.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738473026806,0.2015228,99774.0,99772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738473028111,0.2005228,99774.0,99772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473028306,0.2015228,99774.0,99772.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738473031013,0.200547,99762.0,99760.0,0.17893331]
["bitfinex-derivatives","BTCF0:USTF0",1738473031208,0.0319,99761.0,99760.0,0.17893331]
["bitfinex-derivatives","BTCF0:USTF0",1738473032209,0.0319,99761.0,99760.0,0.18293331]
["bitfinex-derivatives","BTCF0:USTF0",1738473032507,0.0329,99761.0,99760.0,0.18293331]
["bitfinex-derivatives","BTCF0:USTF0",1738473033712,0.0329,99761.0,99760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738473042324,0.2005783,99746.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473043418,0.0318,99748.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473043620,0.2005859,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473043813,0.0318,99748.0,99736.0,0.17893331]
["bitfinex-derivatives","BTCF0:USTF0",1738473043814,0.2005959,99737.0,99736.0,0.17893331]
["bitfinex-derivatives","BTCF0:USTF0",1738473044424,0.2005959,99737.0,99734.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738473044425,0.2006,99735.0,99734.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738473047426,0.2026,99735.0,99734.0,0.00415037]
["bitfinex-derivatives","BTCF0:USTF0",1738473051724,0.2006077,99731.0,99730.0,0.01267657]
["bitfinex-derivatives","BTCF0:USTF0",1738473052027,0.2006167,99727.0,99721.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1738473052331,0.3608,99724.0,99721.0,0.60016]
["bitfinex-derivatives","BTCF0:USTF0",1738473052723,0.3608,99724.0,99721.0,0.61286373]
["bitfinex-derivatives","BTCF0:USTF0",1738473053633,0.3618,99724.0,99721.0,0.61986373]
["bitfinex-derivatives","BTCF0:USTF0",1738473053940,0.001,99724.0,99722.0,0.2006244]
["bitfinex-derivatives","BTCF0:USTF0",1738473054428,0.002,99724.0,99722.0,0.2006244]
["bitfinex-derivatives","BTCF0:USTF0",1738473054826,0.002,99724.0,99722.0,0.5614244]
["bitfinex-derivatives","BTCF0:USTF0",1738473055724,0.00015037,99732.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473055928,0.00015037,99732.0,99731.0,0.2006077]
["bitfinex-derivatives","BTCF0:USTF0",1738473056134,0.00015037,99732.0,99731.0,0.2332077]
["bitfinex-derivatives","BTCF0:USTF0",1738473057031,0.00115037,99732.0,99731.0,0.2332077]
["bitfinex-derivatives","BTCF0:USTF0",1738473057232,0.00215037,99732.0,99731.0,0.2332077]
["bitfinex-derivatives","BTCF0:USTF0",1738473060234,0.00215037,99732.0,99731.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738473060440,0.00215037,99732.0,99724.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738473060635,0.00215037,99732.0,99724.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738473061133,0.3608,99725.0,99721.0,0.61338373]
["bitfinex-derivatives","BTCF0:USTF0",1738473061445,0.2006324,99719.0,99716.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738473061936,0.3608,99717.0,99716.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738473062134,0.3608,99717.0,99713.0,0.17903393]
["bitfinex-derivatives","BTCF0:USTF0",1738473062135,0.2006416,99715.0,99713.0,0.17903393]
["bitfinex-derivatives","BTCF0:USTF0",1738473063333,0.2006416,99715.0,99713.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738473063537,0.2006416,99715.0,99713.0,0.00410062]
["bitfinex-derivatives","BTCF0:USTF0",1738473064546,0.2016416,99715.0,99713.0,0.00410062]
["bitfinex-derivatives","BTCF0:USTF0",1738473071748,0.0306,99714.0,99713.0,0.00410062]
["bitfinex-derivatives","BTCF0:USTF0",1738473073649,0.0316,99714.0,99713.0,0.00410062]
["bitfinex-derivatives","BTCF0:USTF0",1738473074445,0.001,99714.0,99713.0,0.00410062]
["bitfinex-derivatives","BTCF0:USTF0",1738473074944,0.0315,99714.0,99713.0,0.00410062]
["bitfinex-derivatives","BTCF0:USTF0",1738473079860,0.001,99714.0,99713.0,0.00410062]
["bitfinex-derivatives","BTCF0:USTF0",1738473080150,0.001,99714.0,99713.0,0.20474462]
["bitfinex-derivatives","BTCF0:USTF0",1738473080352,0.001,99714.0,99713.0,0.24166462]
["bitfinex-derivatives","BTCF0:USTF0",1738473080553,0.1200035,99719.0,99718.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1738473080862,0.14989145,99726.0,99725.0,0.2006199]
["bitfinex-derivatives","BTCF0:USTF0",1738473082543,0.14989145,99726.0,99725.0,0.2026199]
["bitfinex-derivatives","BTCF0:USTF0",1738473082951,0.17986974,99733.0,99731.0,0.2006077]
["bitfinex-derivatives","BTCF0:USTF0",1738473083156,0.17986974,99733.0,99731.0,0.2375277]
["bitfinex-derivatives","BTCF0:USTF0",1738473084155,0.00115037,99732.0,99731.0,0.2385277]
["bitfinex-derivatives","BTCF0:USTF0",1738473084551,0.3608,99768.0,99749.0,0.2005699]
["bitfinex-derivatives","BTCF0:USTF0",1738473084848,0.3608,99768.0,99750.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1738473085046,0.3608,99768.0,99758.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473085245,0.17986974,99769.0,99758.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473085442,0.17986974,99769.0,99758.0,0.28155244]
["bitfinex-derivatives","BTCF0:USTF0",1738473086056,0.001,99768.0,99758.0,0.28155244]
["bitfinex-derivatives","BTCF0:USTF0",1738473086250,0.001,99768.0,99758.0,0.2005524]
["bitfinex-derivatives","BTCF0:USTF0",1738473086458,0.001,99768.0,99754.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738473086755,0.38140254,99769.0,99754.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738473087660,0.38140254,99769.0,99754.0,0.20071157]
["bitfinex-derivatives","BTCF0:USTF0",1738473087955,0.2015328,99769.0,99754.0,0.20171157]
["bitfinex-derivatives","BTCF0:USTF0",1738473088155,0.001,99769.0,99754.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738473088457,0.001,99769.0,99759.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473088841,0.001,99768.0,99759.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473089056,0.001,99768.0,99760.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738473089653,0.3608,99771.0,99760.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738473089956,0.002,99769.0,99760.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738473091253,0.3608,99771.0,99760.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738473091459,0.002,99768.0,99760.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738473092053,0.3608,99771.0,99760.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738473092357,0.002,99769.0,99760.0,0.2005496]
["bitfinex-derivatives","BTCF0:USTF0",1738473092553,0.002,99769.0,99758.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473092756,0.002,99769.0,99767.0,0.2005344]
["bitfinex-derivatives","BTCF0:USTF0",1738473093063,0.00015037,99773.0,99768.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738473093352,0.00015037,99773.0,99772.0,0.2005255]
["bitfinex-derivatives","BTCF0:USTF0",1738473095852,0.00915037,99773.0,99772.0,0.2015255]
["bitfinex-derivatives","BTCF0:USTF0",1738473096858,0.00015037,99773.0,99772.0,0.2015255]
["bitfinex-derivatives","BTCF0:USTF0",1738473097059,0.00115037,99773.0,99772.0,0.2025255]
["bitfinex-derivatives","BTCF0:USTF0",1738473099166,0.00115037,99773.0,99772.0,0.2394055]
["bitfinex-derivatives","BTCF0:USTF0",1738473100359,0.00115037,99773.0,99772.0,0.01426831]
["bitfinex-derivatives","BTCF0:USTF0",1738473100961,0.00115037,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473101367,0.20167387,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473102466,0.20067387,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473102667,0.20167387,99773.0,99772.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473103069,0.20067387,99773.0,99765.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738473103362,0.20167387,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473103961,0.20067387,99773.0,99765.0,0.012602]
["bitfinex-derivatives","BTCF0:USTF0",1738473104164,0.20167387,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473105462,0.20067387,99773.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473105662,0.20167387,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473106560,0.20067387,99773.0,99763.0,0.2005429]
["bitfinex-derivatives","BTCF0:USTF0",1738473106761,0.20167387,99773.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473107171,0.20067387,99773.0,99763.0,0.2005429]
["bitfinex-derivatives","BTCF0:USTF0",1738473107371,0.00115037,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473108772,0.00015037,99773.0,99764.0,0.2005409]
["bitfinex-derivatives","BTCF0:USTF0",1738473108970,0.00115037,99773.0,99765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473109474,0.00115037,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473110074,0.00115037,99773.0,99764.0,0.2015409]
["bitfinex-derivatives","BTCF0:USTF0",1738473111571,0.00115037,99773.0,99764.0,0.2025409]
["bitfinex-derivatives","BTCF0:USTF0",1738473112272,0.00115037,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473112970,0.00115037,99773.0,99763.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1738473113160,0.00115037,99773.0,99771.0,0.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1738473113363,0.00015037,99773.0,99771.0,0.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1738473113670,0.00115037,99773.0,99772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473114168,0.00115037,99773.0,99771.0,0.2005261]
["bitfinex-derivatives","BTCF0:USTF0",1738473115069,0.00115037,99773.0,99764.0,0.200541]
["bitfinex-derivatives","BTCF0:USTF0",1738473115263,0.00115037,99773.0,99766.0,0.2005369]
["bitfinex-derivatives","BTCF0:USTF0",1738473115576,0.00015037,99773.0,99763.0,0.01988]
["bitfinex-derivatives","BTCF0:USTF0",1738473115769,0.00115037,99773.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473116875,0.03,99772.0,99768.0,0.2005321]
["bitfinex-derivatives","BTCF0:USTF0",1738473117667,0.03,99772.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473118175,0.03,99772.0,99763.0,0.24992846]
["bitfinex-derivatives","BTCF0:USTF0",1738473118374,0.0635,99771.0,99763.0,0.24992846]
["bitfinex-derivatives","BTCF0:USTF0",1738473118774,0.0635,99771.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473119271,0.0635,99771.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473119867,0.0645,99771.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473120375,0.0635,99771.0,99763.0,0.21404846]
["bitfinex-derivatives","BTCF0:USTF0",1738473120681,0.0645,99771.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473120979,0.2640284,99771.0,99763.0,0.01350566]
["bitfinex-derivatives","BTCF0:USTF0",1738473121275,0.3608,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473122569,0.3608,99765.0,99758.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738473122773,0.3608,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473123172,0.3608,99765.0,99764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473123173,0.3618,99765.0,99764.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473123770,0.3618,99765.0,99764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473124972,0.2005517,99759.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473125378,0.2005596,99755.0,99753.0,0.17893331]
["bitfinex-derivatives","BTCF0:USTF0",1738473125585,0.5613596,99755.0,99753.0,0.17893331]
["bitfinex-derivatives","BTCF0:USTF0",1738473125779,0.2005817,99744.0,99743.0,0.29631822]
["bitfinex-derivatives","BTCF0:USTF0",1738473126087,0.5613817,99744.0,99743.0,0.29631822]
["bitfinex-derivatives","BTCF0:USTF0",1738473126285,0.5613817,99744.0,99737.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738473126286,0.2005938,99738.0,99737.0,0.35570508]
["bitfinex-derivatives","BTCF0:USTF0",1738473126484,0.2005938,99738.0,99737.0,0.01077174]
["bitfinex-derivatives","BTCF0:USTF0",1738473127584,0.2006119,99729.0,99728.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738473127784,0.5614119,99729.0,99728.0,0.00010062]
["bitfinex-derivatives","BTCF0:USTF0",1738473129182,0.5614119,99729.0,99728.0,0.00210062]
["bitfinex-derivatives","BTCF0:USTF0",1738473129693,0.5624119,99729.0,99728.0,0.00210062]
["bitfinex-derivatives","BTCF0:USTF0",1738473132291,0.61118828,99729.0,99728.0,0.00210062]
["bitfinex-derivatives","BTCF0:USTF0",1738473132490,0.41057638,99729.0,99705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738473132681,0.2006517,99710.0,99705.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738473134290,0.2006517,99710.0,99706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738473135891,0.2016517,99710.0,99706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738473136083,0.001,99710.0,99706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738473136282,0.2006559,99707.0,99706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738473137294,0.2006559,99707.0,99705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738473137791,0.2006559,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473138379,0.2016559,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473138585,0.2016559,99707.0,99705.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738473139085,0.2016559,99707.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473139585,0.2016559,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473140995,0.2016559,99707.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473141885,0.2016559,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473142691,0.2016559,99707.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473144391,0.2016559,99707.0,99706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473145195,0.2016559,99707.0,99700.0,0.04332448]
["bitfinex-derivatives","BTCF0:USTF0",1738473145396,0.2016559,99707.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473145690,0.2006559,99707.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473145989,0.2016559,99707.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473146291,0.2006559,99707.0,99705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473146495,0.2016559,99707.0,99706.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738473146798,0.001,99707.0,99706.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738473147393,0.001,99707.0,99706.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1738473147593,0.00015037,99717.0,99712.0,0.2006449]
["bitfinex-derivatives","BTCF0:USTF0",1738473147793,0.00015037,99717.0,99714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473148390,0.00015037,99717.0,99714.0,0.5614405]
["bitfinex-derivatives","BTCF0:USTF0",1738473148790,0.00115037,99717.0,99714.0,0.5614405]
["bitfinex-derivatives","BTCF0:USTF0",1738473149190,0.00015037,99717.0,99714.0,0.5614405]
["bitfinex-derivatives","BTCF0:USTF0",1738473149387,0.00115037,99717.0,99714.0,0.5614405]
["bitfinex-derivatives","BTCF0:USTF0",1738473149999,0.00115037,99717.0,99714.0,0.2006405]
["bitfinex-derivatives","BTCF0:USTF0",1738473150197,0.00115037,99717.0,99714.0,0.2016405]
["bitfinex-derivatives","BTCF0:USTF0",1738473150394,0.00115037,99717.0,99716.0,0.5614376]
["bitfinex-derivatives","BTCF0:USTF0",1738473151523,0.1193806,99725.0,99724.0,0.2006215]
["bitfinex-derivatives","BTCF0:USTF0",1738473151797,0.09922533,99732.0,99731.0,0.2006074]
["bitfinex-derivatives","BTCF0:USTF0",1738473151987,0.54093249,99740.0,99731.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738473152191,0.17961248,99740.0,99739.0,0.2005913]
["bitfinex-derivatives","BTCF0:USTF0",1738473152901,0.17961248,99740.0,99739.0,0.1815913]
["bitfinex-derivatives","BTCF0:USTF0",1738473153296,0.00015037,99749.0,99740.0,0.200588]
["bitfinex-derivatives","BTCF0:USTF0",1738473153497,0.00015037,99749.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473153690,0.20072257,99749.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473154097,0.23132257,99749.0,99740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473154597,0.03075037,99749.0,99733.0,0.04266355]
["bitfinex-derivatives","BTCF0:USTF0",1738473154798,0.061,99748.0,99733.0,0.04266355]
["bitfinex-derivatives","BTCF0:USTF0",1738473154997,0.001,99740.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473155796,0.061,99748.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473156294,0.2005847,99743.0,99740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473157497,0.001,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473157901,0.001,99740.0,99733.0,0.02466355]
["bitfinex-derivatives","BTCF0:USTF0",1738473158095,0.2015847,99743.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473158604,0.2005871,99742.0,99733.0,0.02466355]
["bitfinex-derivatives","BTCF0:USTF0",1738473158904,0.001,99740.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473159306,0.2005871,99742.0,99740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473161007,0.2015871,99742.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473161503,0.2005871,99742.0,99730.0,0.28175951]
["bitfinex-derivatives","BTCF0:USTF0",1738473161705,0.2015871,99742.0,99730.0,0.28175951]
["bitfinex-derivatives","BTCF0:USTF0",1738473162210,0.001,99742.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473162411,0.2005908,99740.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473162909,0.2005908,99740.0,99730.0,0.0123462]
["bitfinex-derivatives","BTCF0:USTF0",1738473163099,0.2005908,99740.0,99730.0,0.0133462]
["bitfinex-derivatives","BTCF0:USTF0",1738473163407,0.2005942,99738.0,99730.0,0.0133462]
["bitfinex-derivatives","BTCF0:USTF0",1738473163911,0.2005942,99738.0,99730.0,0.0143462]
["bitfinex-derivatives","BTCF0:USTF0",1738473165000,0.2015942,99738.0,99730.0,0.0133462]
["bitfinex-derivatives","BTCF0:USTF0",1738473165205,0.2015942,99738.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473166009,0.2015942,99738.0,99730.0,0.0133462]
["bitfinex-derivatives","BTCF0:USTF0",1738473166214,0.2005987,99736.0,99730.0,0.0143462]
["bitfinex-derivatives","BTCF0:USTF0",1738473166615,0.5614024,99734.0,99730.0,0.0143462]
["bitfinex-derivatives","BTCF0:USTF0",1738473166916,0.5614024,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473167104,0.5614024,99734.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473167600,0.5614024,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473167798,0.5614024,99734.0,99730.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738473167799,0.2006073,99731.0,99730.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738473168210,0.2006073,99731.0,99730.0,0.00015037]
["bitfinex-derivatives","BTCF0:USTF0",1738473168515,0.2006073,99731.0,99730.0,0.00115037]
["bitfinex-derivatives","BTCF0:USTF0",1738473169010,0.2016073,99731.0,99730.0,0.00215037]
["bitfinex-derivatives","BTCF0:USTF0",1738473172110,0.5624073,99731.0,99730.0,0.00215037]
["bitfinex-derivatives","BTCF0:USTF0",1738473172313,0.2006647,99703.0,99696.0,0.2006768]
["bitfinex-derivatives","BTCF0:USTF0",1738473172513,0.2006663,99702.0,99700.0,0.2006695]
["bitfinex-derivatives","BTCF0:USTF0",1738473172708,0.3608,99704.0,99694.0,0.2006822]
["bitfinex-derivatives","BTCF0:USTF0",1738473173014,0.3608,99704.0,99692.0,0.01208665]
["bitfinex-derivatives","BTCF0:USTF0",1738473173217,0.0957,99703.0,99690.0,0.44240004]
["bitfinex-derivatives","BTCF0:USTF0",1738473173518,0.0967,99703.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473174315,0.0967,99703.0,99702.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1738473174614,0.0642,99703.0,99695.0,0.2006794]
["bitfinex-derivatives","BTCF0:USTF0",1738473175623,0.0632,99703.0,99695.0,0.2006794]
["bitfinex-derivatives","BTCF0:USTF0",1738473176108,0.0632,99703.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473176316,0.2638657,99703.0,99692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473176922,0.2638657,99703.0,99690.0,0.37302808]
["bitfinex-derivatives","BTCF0:USTF0",1738473176923,0.2006768,99697.0,99690.0,0.37302808]
["bitfinex-derivatives","BTCF0:USTF0",1738473177118,0.2006794,99696.0,99690.0,0.37250808]
["bitfinex-derivatives","BTCF0:USTF0",1738473178723,0.2016794,99696.0,99690.0,0.37250808]
["bitfinex-derivatives","BTCF0:USTF0",1738473179110,0.2026794,99696.0,99690.0,0.37250808]
["bitfinex-derivatives","BTCF0:USTF0",1738473180222,0.2006827,99694.0,99690.0,0.01170808]
["bitfinex-derivatives","BTCF0:USTF0",1738473180521,0.2006827,99694.0,99684.0,0.2007019]
["bitfinex-derivatives","BTCF0:USTF0",1738473180913,0.3608,99695.0,99684.0,0.01209942]
["bitfinex-derivatives","BTCF0:USTF0",1738473181119,0.5614988,99686.0,99675.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1738473182420,0.5624988,99686.0,99676.0,0.2007183]
["bitfinex-derivatives","BTCF0:USTF0",1738473182822,0.3618,99686.0,99678.0,0.2007138]
["bitfinex-derivatives","BTCF0:USTF0",1738473183835,0.3628,99686.0,99678.0,0.2007138]
["bitfinex-derivatives","BTCF0:USTF0",1738473184527,0.2007118,99680.0,99674.0,0.01203731]
["bitfinex-derivatives","BTCF0:USTF0",1738473184824,0.2007206,99675.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473185618,0.0641,99679.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473186324,0.001,99675.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473186717,0.001,99675.0,99670.0,0.37267367]
["bitfinex-derivatives","BTCF0:USTF0",1738473186918,0.001,99675.0,99674.0,0.2007226]
["bitfinex-derivatives","BTCF0:USTF0",1738473187123,0.0651,99679.0,99676.0,0.200717]
["bitfinex-derivatives","BTCF0:USTF0",1738473187326,0.0342,99679.0,99670.0,0.37267367]
["bitfinex-derivatives","BTCF0:USTF0",1738473187629,0.002,99679.0,99677.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1738473187927,0.001,99679.0,99677.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1738473188529,0.002,99679.0,99677.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1738473188830,0.001,99679.0,99677.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1738473189422,0.002,99679.0,99677.0,0.2007155]
["bitfinex-derivatives","BTCF0:USTF0",1738473189617,0.002,99679.0,99678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473191526,0.002,99679.0,99678.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1738473192833,0.0306,99706.0,99678.0,0.49384]
["bitfinex-derivatives","BTCF0:USTF0",1738473193033,0.14981527,99710.0,99709.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1738473194532,0.15081527,99710.0,99709.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1738473195938,0.001,99710.0,99709.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1738473197237,0.001,99710.0,99709.0,0.21237204]
["bitfinex-derivatives","BTCF0:USTF0",1738473199530,0.00015045,99719.0,99709.0,0.21237204]
["bitfinex-derivatives","BTCF0:USTF0",1738473199531,0.00015045,99719.0,99709.0,0.01171984]
["bitfinex-derivatives","BTCF0:USTF0",1738473199733,0.00015045,99719.0,99718.0,0.5614342]
["bitfinex-derivatives","BTCF0:USTF0",1738473200733,0.00115045,99719.0,99718.0,0.5614342]
["bitfinex-derivatives","BTCF0:USTF0",1738473201339,0.00015045,99719.0,99718.0,0.5624342]
["bitfinex-derivatives","BTCF0:USTF0",1738473202345,0.00115045,99719.0,99718.0,0.5624342]
["bitfinex-derivatives","BTCF0:USTF0",1738473203143,0.36195045,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473203343,0.36195045,99719.0,99709.0,0.0115843]
["bitfinex-derivatives","BTCF0:USTF0",1738473203539,0.2006578,99707.0,99692.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738473203739,0.3608,99703.0,99692.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738473203939,0.0326,99702.0,99698.0,0.01127218]
["bitfinex-derivatives","BTCF0:USTF0",1738473204145,0.0645,99702.0,99698.0,0.01127218]
["bitfinex-derivatives","BTCF0:USTF0",1738473204342,0.0645,99702.0,99687.0,0.2006963]
["bitfinex-derivatives","BTCF0:USTF0",1738473204954,0.0645,99702.0,99690.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473205951,0.0645,99702.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473206450,0.0645,99702.0,99690.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473206651,0.0305,99701.0,99690.0,0.08200004]
["bitfinex-derivatives","BTCF0:USTF0",1738473207149,0.0305,99701.0,99690.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473207836,0.0315,99701.0,99690.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473208948,0.0315,99701.0,99689.0,0.2006917]
["bitfinex-derivatives","BTCF0:USTF0",1738473210537,0.0315,99701.0,99689.0,0.2016917]
["bitfinex-derivatives","BTCF0:USTF0",1738473210850,0.0315,99701.0,99690.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473211148,0.0315,99701.0,99691.0,0.2006866]
["bitfinex-derivatives","BTCF0:USTF0",1738473212151,0.0315,99701.0,99693.0,0.2006826]
["bitfinex-derivatives","BTCF0:USTF0",1738473212848,0.0305,99701.0,99693.0,0.2006826]
["bitfinex-derivatives","BTCF0:USTF0",1738473213043,0.0315,99701.0,99693.0,0.2006826]
["bitfinex-derivatives","BTCF0:USTF0",1738473213446,0.0305,99701.0,99693.0,0.2006826]
["bitfinex-derivatives","BTCF0:USTF0",1738473213753,0.0315,99701.0,99693.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738473215150,0.0315,99701.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473215351,0.0315,99701.0,99700.0,0.2006704]
["bitfinex-derivatives","BTCF0:USTF0",1738473216648,0.0315,99701.0,99700.0,0.2016704]
["bitfinex-derivatives","BTCF0:USTF0",1738473216849,0.0315,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473218754,0.0315,99701.0,99700.0,0.01275259]
["bitfinex-derivatives","BTCF0:USTF0",1738473222263,0.0305,99701.0,99700.0,0.01175259]
["bitfinex-derivatives","BTCF0:USTF0",1738473222463,0.0315,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473223365,0.0315,99701.0,99699.0,0.2006724]
["bitfinex-derivatives","BTCF0:USTF0",1738473223570,0.0315,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473225363,0.0315,99701.0,99699.0,0.21297407]
["bitfinex-derivatives","BTCF0:USTF0",1738473225966,0.0315,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473226667,0.0315,99701.0,99699.0,0.21297407]
["bitfinex-derivatives","BTCF0:USTF0",1738473228265,0.0315,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473228874,0.0315,99701.0,99699.0,0.21297407]
["bitfinex-derivatives","BTCF0:USTF0",1738473229473,0.0305,99701.0,99699.0,0.21197407]
["bitfinex-derivatives","BTCF0:USTF0",1738473229673,0.0315,99701.0,99700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473230062,0.0305,99701.0,99699.0,0.21297407]
["bitfinex-derivatives","BTCF0:USTF0",1738473230276,0.0315,99701.0,99699.0,0.21297407]
["bitfinex-derivatives","BTCF0:USTF0",1738473234469,0.0315,99701.0,99699.0,0.01230167]
["bitfinex-derivatives","BTCF0:USTF0",1738473235073,0.001,99701.0,99699.0,0.01230167]
["bitfinex-derivatives","BTCF0:USTF0",1738473235378,0.001,99701.0,99700.0,0.2006704]
["bitfinex-derivatives","BTCF0:USTF0",1738473237174,0.001,99701.0,99700.0,0.5614704]
["bitfinex-derivatives","BTCF0:USTF0",1738473237778,0.001,99701.0,99700.0,0.5624704]
["bitfinex-derivatives","BTCF0:USTF0",1738473240578,0.12227527,99702.0,99700.0,0.5624704]
["bitfinex-derivatives","BTCF0:USTF0",1738473240880,0.17996336,99708.0,99707.0,0.2006563]
["bitfinex-derivatives","BTCF0:USTF0",1738473241078,0.17996336,99708.0,99707.0,0.2374563]
["bitfinex-derivatives","BTCF0:USTF0",1738473243677,0.12034183,99708.0,99707.0,0.2374563]
["bitfinex-derivatives","BTCF0:USTF0",1738473244081,0.10230183,99708.0,99707.0,0.2374563]
["bitfinex-derivatives","BTCF0:USTF0",1738473244280,0.18011381,99719.0,99718.0,0.2006342]
["bitfinex-derivatives","BTCF0:USTF0",1738473245477,0.18211381,99719.0,99718.0,0.2006342]
["bitfinex-derivatives","BTCF0:USTF0",1738473245677,0.18211381,99719.0,99718.0,0.2016342]
["bitfinex-derivatives","BTCF0:USTF0",1738473247177,0.00215045,99719.0,99718.0,0.2016342]
["bitfinex-derivatives","BTCF0:USTF0",1738473251690,0.00215045,99719.0,99718.0,0.21275973]
["bitfinex-derivatives","BTCF0:USTF0",1738473252990,0.00215045,99719.0,99718.0,0.24951973]
["bitfinex-derivatives","BTCF0:USTF0",1738473263194,0.00215045,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473263394,0.00215045,99719.0,99715.0,0.01115908]
["bitfinex-derivatives","BTCF0:USTF0",1738473263593,0.00215045,99719.0,99705.0,0.2006595]
["bitfinex-derivatives","BTCF0:USTF0",1738473264692,0.00215045,99719.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473265510,0.00315045,99719.0,99707.0,0.2006556]
["bitfinex-derivatives","BTCF0:USTF0",1738473265900,0.00215045,99719.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473266098,0.00115045,99719.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473266900,0.00015045,99719.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473267819,0.00115045,99719.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473270199,0.00115045,99719.0,99715.0,0.01243457]
["bitfinex-derivatives","BTCF0:USTF0",1738473273007,0.20178375,99719.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473274298,0.200635,99718.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473275611,0.201635,99718.0,99714.0,0.01134504]
["bitfinex-derivatives","BTCF0:USTF0",1738473275809,0.201635,99718.0,99707.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1738473276712,0.200635,99718.0,99707.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1738473276912,0.201635,99718.0,99707.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1738473277715,0.3608,99713.0,99707.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1738473277908,0.0341,99712.0,99707.0,0.2006553]
["bitfinex-derivatives","BTCF0:USTF0",1738473278415,0.0341,99712.0,99702.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738473279014,0.0341,99712.0,99702.0,0.2374255]
["bitfinex-derivatives","BTCF0:USTF0",1738473280610,0.0351,99712.0,99702.0,0.2374255]
["bitfinex-derivatives","BTCF0:USTF0",1738473281710,0.0351,99712.0,99702.0,0.24884994]
["bitfinex-derivatives","BTCF0:USTF0",1738473283222,0.0351,99712.0,99703.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1738473284122,0.0351,99712.0,99702.0,0.04818444]
["bitfinex-derivatives","BTCF0:USTF0",1738473284313,0.0341,99712.0,99708.0,0.2006531]
["bitfinex-derivatives","BTCF0:USTF0",1738473284513,0.001,99712.0,99710.0,0.2006486]
["bitfinex-derivatives","BTCF0:USTF0",1738473286222,0.001,99712.0,99709.0,0.2006523]
["bitfinex-derivatives","BTCF0:USTF0",1738473286414,0.001,99712.0,99711.0,0.2006482]
["bitfinex-derivatives","BTCF0:USTF0",1738473287023,0.002,99712.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473287415,0.0346,99711.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473288216,0.3608,99709.0,99705.0,0.17957393]
["bitfinex-derivatives","BTCF0:USTF0",1738473288412,0.2006574,99707.0,99705.0,0.17957393]
["bitfinex-derivatives","BTCF0:USTF0",1738473290819,0.21279292,99707.0,99705.0,0.17957393]
["bitfinex-derivatives","BTCF0:USTF0",1738473291214,0.01213552,99707.0,99689.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1738473291414,0.3608,99696.0,99689.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1738473293922,0.3618,99696.0,99689.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1738473294120,0.5624799,99696.0,99689.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1738473295013,0.71264578,99696.0,99689.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1738473296426,0.2006813,99695.0,99689.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1738473297425,0.51152589,99696.0,99689.0,0.01133594]
["bitfinex-derivatives","BTCF0:USTF0",1738473297729,0.001,99695.0,99690.0,0.2006887]
["bitfinex-derivatives","BTCF0:USTF0",1738473298531,0.36132001,99696.0,99690.0,0.2006887]
["bitfinex-derivatives","BTCF0:USTF0",1738473298829,0.3618,99696.0,99690.0,0.2006887]
["bitfinex-derivatives","BTCF0:USTF0",1738473299833,0.001,99696.0,99695.0,0.2006804]
["bitfinex-derivatives","BTCF0:USTF0",1738473300230,0.00085355,99696.0,99695.0,0.2006804]
["bitfinex-derivatives","BTCF0:USTF0",1738473300432,0.13708283,99707.0,99694.0,0.0501703]
["bitfinex-derivatives","BTCF0:USTF0",1738473300626,0.0354,99729.0,99694.0,0.0501703]
["bitfinex-derivatives","BTCF0:USTF0",1738473300627,0.0354,99729.0,99706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473300938,0.0354,99729.0,99717.0,0.2006344]
["bitfinex-derivatives","BTCF0:USTF0",1738473301232,0.0354,99729.0,99718.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738473302922,0.00215045,99719.0,99709.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473303128,0.00215045,99719.0,99718.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738473304035,0.00215045,99719.0,99710.0,0.2006501]
["bitfinex-derivatives","BTCF0:USTF0",1738473304334,0.00215045,99719.0,99709.0,0.09236136]
["bitfinex-derivatives","BTCF0:USTF0",1738473304742,0.00215045,99719.0,99710.0,0.2006502]
["bitfinex-derivatives","BTCF0:USTF0",1738473305439,0.00215045,99719.0,99709.0,0.13008136]
["bitfinex-derivatives","BTCF0:USTF0",1738473305841,0.00115045,99719.0,99709.0,0.13008136]
["bitfinex-derivatives","BTCF0:USTF0",1738473306137,0.00115045,99719.0,99713.0,0.2006433]
["bitfinex-derivatives","BTCF0:USTF0",1738473307433,0.00115045,99719.0,99710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473307937,0.00115045,99719.0,99718.0,0.2006341]
["bitfinex-derivatives","BTCF0:USTF0",1738473309033,0.00015045,99719.0,99718.0,0.2006341]
["bitfinex-derivatives","BTCF0:USTF0",1738473309233,0.00115045,99719.0,99718.0,0.2016341]
["bitfinex-derivatives","BTCF0:USTF0",1738473310442,0.00215045,99719.0,99718.0,0.2016341]
["bitfinex-derivatives","BTCF0:USTF0",1738473317050,0.00215045,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473326153,0.36295045,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473334762,0.41172934,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473338856,0.36295045,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473340156,0.00215045,99719.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473342561,0.2006452,99713.0,99700.0,0.2373487]
["bitfinex-derivatives","BTCF0:USTF0",1738473342759,0.0714,99712.0,99700.0,0.2373487]
["bitfinex-derivatives","BTCF0:USTF0",1738473342952,0.2006498,99711.0,99700.0,0.2373487]
["bitfinex-derivatives","BTCF0:USTF0",1738473343154,0.0714,99712.0,99700.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738473343356,0.2006586,99706.0,99704.0,0.37192138]
["bitfinex-derivatives","BTCF0:USTF0",1738473344370,0.2006586,99706.0,99704.0,0.01112138]
["bitfinex-derivatives","BTCF0:USTF0",1738473344663,0.2006702,99701.0,99699.0,0.17957393]
["bitfinex-derivatives","BTCF0:USTF0",1738473345267,0.2006805,99695.0,99691.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1738473345565,0.2006865,99692.0,99691.0,0.00150436]
["bitfinex-derivatives","BTCF0:USTF0",1738473345759,0.2006865,99692.0,99691.0,0.24105664]
["bitfinex-derivatives","BTCF0:USTF0",1738473346558,0.2006865,99692.0,99691.0,0.23955228]
["bitfinex-derivatives","BTCF0:USTF0",1738473349768,0.2006951,99688.0,99682.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1738473349961,0.3608,99687.0,99682.0,0.2007052]
["bitfinex-derivatives","BTCF0:USTF0",1738473350161,0.3608,99687.0,99670.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738473350362,0.5615268,99672.0,99664.0,0.60096]
["bitfinex-derivatives","BTCF0:USTF0",1738473350573,0.5615268,99672.0,99664.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738473350758,0.5615268,99672.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473351364,0.5615268,99672.0,99661.0,0.37156148]
["bitfinex-derivatives","BTCF0:USTF0",1738473352169,0.5615268,99672.0,99661.0,0.57230908]
["bitfinex-derivatives","BTCF0:USTF0",1738473352565,0.5615268,99672.0,99662.0,0.2007458]
["bitfinex-derivatives","BTCF0:USTF0",1738473352773,0.3608,99672.0,99664.0,0.2007424]
["bitfinex-derivatives","BTCF0:USTF0",1738473353071,0.001,99672.0,99668.0,0.2007345]
["bitfinex-derivatives","BTCF0:USTF0",1738473353375,0.001,99672.0,99671.0,0.20223375]
["bitfinex-derivatives","BTCF0:USTF0",1738473353563,0.001,99672.0,99671.0,0.00150495]
["bitfinex-derivatives","BTCF0:USTF0",1738473354377,0.2007469,99662.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473354669,0.2007469,99662.0,99661.0,0.37160557]
["bitfinex-derivatives","BTCF0:USTF0",1738473355062,0.2007469,99662.0,99661.0,0.01080557]
["bitfinex-derivatives","BTCF0:USTF0",1738473355268,0.2007469,99662.0,99655.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738473356976,0.2017469,99662.0,99655.0,0.04523898]
["bitfinex-derivatives","BTCF0:USTF0",1738473358169,0.001,99662.0,99655.0,0.04523898]
["bitfinex-derivatives","BTCF0:USTF0",1738473360678,0.001,99662.0,99658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473360976,0.3618,99662.0,99655.0,0.01113898]
["bitfinex-derivatives","BTCF0:USTF0",1738473361284,0.3618,99662.0,99651.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1738473361578,0.2007622,99655.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473361778,0.36236001,99662.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473361980,0.2007606,99656.0,99649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473362679,0.3608,99651.0,99649.0,0.01116323]
["bitfinex-derivatives","BTCF0:USTF0",1738473362986,0.2007711,99650.0,99647.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738473363179,0.3608,99651.0,99647.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738473364283,0.2007723,99650.0,99647.0,0.04775942]
["bitfinex-derivatives","BTCF0:USTF0",1738473365178,0.2007723,99650.0,99647.0,0.01107942]
["bitfinex-derivatives","BTCF0:USTF0",1738473365379,0.2007723,99650.0,99642.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738473365985,0.001,99650.0,99642.0,0.0452889]
["bitfinex-derivatives","BTCF0:USTF0",1738473366378,0.36132001,99651.0,99642.0,0.0452889]
["bitfinex-derivatives","BTCF0:USTF0",1738473366572,0.001,99650.0,99642.0,0.0452889]
["bitfinex-derivatives","BTCF0:USTF0",1738473366975,0.001,99650.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473367185,0.001,99650.0,99648.0,0.2007742]
["bitfinex-derivatives","BTCF0:USTF0",1738473367976,0.001,99650.0,99646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473368379,0.001,99650.0,99642.0,0.4060889]
["bitfinex-derivatives","BTCF0:USTF0",1738473368783,0.001,99650.0,99642.0,0.3720889]
["bitfinex-derivatives","BTCF0:USTF0",1738473368784,0.2007731,99649.0,99642.0,0.3720889]
["bitfinex-derivatives","BTCF0:USTF0",1738473368991,0.2007761,99648.0,99642.0,0.3720889]
["bitfinex-derivatives","BTCF0:USTF0",1738473370087,0.2007761,99648.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473370480,0.2017761,99648.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473372683,0.2007761,99648.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473372987,0.2017761,99648.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473373787,0.561587,99643.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473375082,0.200787,99643.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473375282,0.201787,99643.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473375788,0.001,99643.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473377590,0.001,99643.0,99642.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738473378890,0.001,99643.0,99642.0,0.2369872]
["bitfinex-derivatives","BTCF0:USTF0",1738473379489,0.001,99643.0,99642.0,0.2007872]
["bitfinex-derivatives","BTCF0:USTF0",1738473384791,0.13320025,99662.0,99641.0,0.00150511]
["bitfinex-derivatives","BTCF0:USTF0",1738473385097,0.17976148,99669.0,99661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473385292,0.17976148,99669.0,99668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473385791,0.17976148,99676.0,99670.0,0.2007308]
["bitfinex-derivatives","BTCF0:USTF0",1738473386296,0.17976148,99676.0,99675.0,0.2007208]
["bitfinex-derivatives","BTCF0:USTF0",1738473386596,0.17976148,99676.0,99675.0,0.5615208]
["bitfinex-derivatives","BTCF0:USTF0",1738473386791,0.12667194,99676.0,99675.0,0.5615208]
["bitfinex-derivatives","BTCF0:USTF0",1738473387096,0.21007682,99687.0,99686.0,0.2006986]
["bitfinex-derivatives","BTCF0:USTF0",1738473387301,0.18838471,99687.0,99686.0,0.5981786]
["bitfinex-derivatives","BTCF0:USTF0",1738473388692,0.19038471,99687.0,99686.0,0.5981786]
["bitfinex-derivatives","BTCF0:USTF0",1738473388894,0.19638471,99687.0,99686.0,0.5981786]
["bitfinex-derivatives","BTCF0:USTF0",1738473389900,0.14921471,99687.0,99686.0,0.5981786]
["bitfinex-derivatives","BTCF0:USTF0",1738473390098,0.00015053,99696.0,99695.0,0.2006805]
["bitfinex-derivatives","BTCF0:USTF0",1738473390288,0.00015053,99696.0,99695.0,0.5614805]
["bitfinex-derivatives","BTCF0:USTF0",1738473391187,0.00315053,99696.0,99695.0,0.5614805]
["bitfinex-derivatives","BTCF0:USTF0",1738473391602,0.01115053,99696.0,99695.0,0.5624805]
["bitfinex-derivatives","BTCF0:USTF0",1738473393595,0.0351,99711.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473393902,0.0351,99711.0,99710.0,0.2006503]
["bitfinex-derivatives","BTCF0:USTF0",1738473394102,0.0351,99711.0,99710.0,0.2373303]
["bitfinex-derivatives","BTCF0:USTF0",1738473394399,0.0351,99711.0,99710.0,0.5981303]
["bitfinex-derivatives","BTCF0:USTF0",1738473394597,0.0371,99711.0,99710.0,0.5981303]
["bitfinex-derivatives","BTCF0:USTF0",1738473395203,0.0421,99711.0,99710.0,0.5981303]
["bitfinex-derivatives","BTCF0:USTF0",1738473395390,0.0401,99711.0,99710.0,0.5981303]
["bitfinex-derivatives","BTCF0:USTF0",1738473395698,0.0421,99711.0,99710.0,0.60902161]
["bitfinex-derivatives","BTCF0:USTF0",1738473408114,0.0421,99711.0,99710.0,0.01089131]
["bitfinex-derivatives","BTCF0:USTF0",1738473408315,0.0421,99711.0,99701.0,0.03679045]
["bitfinex-derivatives","BTCF0:USTF0",1738473408520,0.0421,99711.0,99701.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738473408808,0.3608,99706.0,99693.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738473409015,0.3608,99706.0,99696.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473410704,0.0371,99711.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473411014,0.0371,99711.0,99709.0,0.2006513]
["bitfinex-derivatives","BTCF0:USTF0",1738473411213,0.0351,99711.0,99709.0,0.5614513]
["bitfinex-derivatives","BTCF0:USTF0",1738473411917,0.0371,99711.0,99709.0,0.5614513]
["bitfinex-derivatives","BTCF0:USTF0",1738473413215,0.002,99711.0,99709.0,0.5614513]
["bitfinex-derivatives","BTCF0:USTF0",1738473413610,0.0711,99714.0,99713.0,0.2006443]
["bitfinex-derivatives","BTCF0:USTF0",1738473413919,0.0711,99714.0,99713.0,0.2372843]
["bitfinex-derivatives","BTCF0:USTF0",1738473414715,0.0771,99714.0,99713.0,0.2382843]
["bitfinex-derivatives","BTCF0:USTF0",1738473415821,0.0791,99714.0,99713.0,0.2382843]
["bitfinex-derivatives","BTCF0:USTF0",1738473418221,0.045,99714.0,99713.0,0.2382843]
["bitfinex-derivatives","BTCF0:USTF0",1738473419017,0.008,99714.0,99713.0,0.2382843]
["bitfinex-derivatives","BTCF0:USTF0",1738473419913,0.0346,99730.0,99729.0,0.2006121]
["bitfinex-derivatives","BTCF0:USTF0",1738473420816,0.0346,99730.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473421020,0.072,99729.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473421724,0.072,99729.0,99727.0,0.2006146]
["bitfinex-derivatives","BTCF0:USTF0",1738473422818,0.0357,99729.0,99727.0,0.2006146]
["bitfinex-derivatives","BTCF0:USTF0",1738473423012,0.004,99730.0,99729.0,0.2006121]
["bitfinex-derivatives","BTCF0:USTF0",1738473423615,0.003,99730.0,99729.0,0.2006121]
["bitfinex-derivatives","BTCF0:USTF0",1738473424411,0.001,99730.0,99729.0,0.2006121]
["bitfinex-derivatives","BTCF0:USTF0",1738473425415,0.005,99730.0,99729.0,0.2006121]
["bitfinex-derivatives","BTCF0:USTF0",1738473426315,0.005,99730.0,99724.0,0.37173156]
["bitfinex-derivatives","BTCF0:USTF0",1738473426517,0.1106,99729.0,99725.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738473426918,0.1106,99729.0,99726.0,0.2006172]
["bitfinex-derivatives","BTCF0:USTF0",1738473427225,0.1106,99729.0,99724.0,0.37173156]
["bitfinex-derivatives","BTCF0:USTF0",1738473427521,0.1106,99729.0,99725.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738473428025,0.1136,99729.0,99725.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738473429718,0.1146,99729.0,99725.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738473431423,0.1146,99729.0,99724.0,0.40837156]
["bitfinex-derivatives","BTCF0:USTF0",1738473431628,0.1146,99729.0,99720.0,0.00015045]
["bitfinex-derivatives","BTCF0:USTF0",1738473431923,0.1146,99729.0,99711.0,0.23891445]
["bitfinex-derivatives","BTCF0:USTF0",1738473431924,0.2006347,99718.0,99711.0,0.23891445]
["bitfinex-derivatives","BTCF0:USTF0",1738473433123,0.2006347,99718.0,99711.0,0.24985783]
["bitfinex-derivatives","BTCF0:USTF0",1738473433730,0.2006347,99718.0,99711.0,0.23891445]
["bitfinex-derivatives","BTCF0:USTF0",1738473434226,0.2006347,99718.0,99711.0,0.24091445]
["bitfinex-derivatives","BTCF0:USTF0",1738473434730,0.2006347,99718.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473435028,0.3608,99722.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473435623,0.15020037,99727.0,99711.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473435826,0.15020037,99727.0,99717.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473436135,0.15020037,99727.0,99717.0,0.44180004]
["bitfinex-derivatives","BTCF0:USTF0",1738473436325,0.15020037,99727.0,99722.0,0.2006252]
["bitfinex-derivatives","BTCF0:USTF0",1738473437029,0.15020037,99727.0,99723.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738473437732,0.15020037,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473437926,0.15220037,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473438325,0.002,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473439539,0.003,99727.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473439738,0.00015045,99739.0,99726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473439925,0.00015045,99739.0,99738.0,0.5613941]
["bitfinex-derivatives","BTCF0:USTF0",1738473440933,0.00315045,99739.0,99738.0,0.5613941]
["bitfinex-derivatives","BTCF0:USTF0",1738473441235,0.00515045,99739.0,99738.0,0.5613941]
["bitfinex-derivatives","BTCF0:USTF0",1738473441434,0.007,99739.0,99738.0,0.5623941]
["bitfinex-derivatives","BTCF0:USTF0",1738473441735,0.0015038,99759.0,99747.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738473441926,0.0015038,99759.0,99747.0,0.598016]
["bitfinex-derivatives","BTCF0:USTF0",1738473442125,0.0015038,99759.0,99747.0,0.39744]
["bitfinex-derivatives","BTCF0:USTF0",1738473442329,0.0015038,99759.0,99758.0,0.5613539]
["bitfinex-derivatives","BTCF0:USTF0",1738473443730,0.0045038,99759.0,99758.0,0.5613539]
["bitfinex-derivatives","BTCF0:USTF0",1738473444735,0.0055038,99759.0,99758.0,0.5613539]
["bitfinex-derivatives","BTCF0:USTF0",1738473445529,0.0055038,99759.0,99758.0,0.2005539]
["bitfinex-derivatives","BTCF0:USTF0",1738473445732,0.0055038,99759.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473446734,0.0025038,99759.0,99755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473449536,0.0025038,99759.0,99751.0,0.2005668]
["bitfinex-derivatives","BTCF0:USTF0",1738473449940,0.0025038,99759.0,99750.0,0.01058384]
["bitfinex-derivatives","BTCF0:USTF0",1738473450143,0.0025038,99759.0,99757.0,0.2005547]
["bitfinex-derivatives","BTCF0:USTF0",1738473450838,0.0025038,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473453742,0.0035038,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473453938,0.002,99759.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473454243,0.11995234,99768.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473454244,0.11849234,99768.0,99767.0,0.2005358]
["bitfinex-derivatives","BTCF0:USTF0",1738473454445,0.0365,99778.0,99777.0,0.2005157]
["bitfinex-derivatives","BTCF0:USTF0",1738473455248,0.11987476,99787.0,99785.0,0.2004991]
["bitfinex-derivatives","BTCF0:USTF0",1738473455549,0.11987476,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473457051,0.12087476,99787.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473457946,0.12087476,99787.0,99786.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473459665,0.00115036,99787.0,99786.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473462966,0.00115036,99787.0,99786.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738473464268,0.00150331,99807.0,99786.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738473464564,0.00150331,99807.0,99797.0,0.44180004]
["bitfinex-derivatives","BTCF0:USTF0",1738473464859,0.00150331,99807.0,99801.0,0.2004665]
["bitfinex-derivatives","BTCF0:USTF0",1738473465066,0.00150331,99807.0,99802.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738473465760,0.00550331,99807.0,99802.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738473466365,0.00150331,99807.0,99802.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738473466564,0.00750331,99807.0,99802.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738473466770,0.00750331,99807.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473466959,0.00750331,99807.0,99802.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738473467256,0.00750331,99807.0,99802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473468068,0.00750331,99807.0,99800.0,0.0186]
["bitfinex-derivatives","BTCF0:USTF0",1738473468269,0.00750331,99807.0,99801.0,0.2004663]
["bitfinex-derivatives","BTCF0:USTF0",1738473468567,0.00750331,99807.0,99803.0,0.2004619]
["bitfinex-derivatives","BTCF0:USTF0",1738473468767,0.00750331,99807.0,99800.0,0.02951344]
["bitfinex-derivatives","BTCF0:USTF0",1738473469369,0.006,99807.0,99800.0,0.02951344]
["bitfinex-derivatives","BTCF0:USTF0",1738473469770,0.006,99807.0,99800.0,0.03051344]
["bitfinex-derivatives","BTCF0:USTF0",1738473470165,0.006,99807.0,99805.0,0.2004585]
["bitfinex-derivatives","BTCF0:USTF0",1738473470875,0.006,99807.0,99800.0,0.03051344]
["bitfinex-derivatives","BTCF0:USTF0",1738473471368,0.006,99807.0,99801.0,0.200466]
["bitfinex-derivatives","BTCF0:USTF0",1738473471568,0.001,99807.0,99800.0,0.01091344]
["bitfinex-derivatives","BTCF0:USTF0",1738473471772,0.001,99807.0,99801.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738473472662,0.001,99807.0,99797.0,0.44232004]
["bitfinex-derivatives","BTCF0:USTF0",1738473472972,0.001,99807.0,99797.0,0.37154202]
["bitfinex-derivatives","BTCF0:USTF0",1738473473469,0.001,99807.0,99797.0,0.65301736]
["bitfinex-derivatives","BTCF0:USTF0",1738473474363,0.001,99807.0,99798.0,0.2004724]
["bitfinex-derivatives","BTCF0:USTF0",1738473474563,0.001,99807.0,99802.0,0.2004645]
["bitfinex-derivatives","BTCF0:USTF0",1738473474764,0.001,99807.0,99803.0,0.2004626]
["bitfinex-derivatives","BTCF0:USTF0",1738473475164,0.3608,99809.0,99803.0,0.2004626]
["bitfinex-derivatives","BTCF0:USTF0",1738473475371,0.00015036,99814.0,99804.0,0.2004608]
["bitfinex-derivatives","BTCF0:USTF0",1738473475578,0.00015036,99814.0,99810.0,0.2004488]
["bitfinex-derivatives","BTCF0:USTF0",1738473476973,0.00215036,99814.0,99810.0,0.2004488]
["bitfinex-derivatives","BTCF0:USTF0",1738473477175,0.00215036,99814.0,99804.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473477471,0.00215036,99814.0,99813.0,0.2004434]
["bitfinex-derivatives","BTCF0:USTF0",1738473478173,0.00215036,99814.0,99813.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1738473478976,0.00115036,99814.0,99813.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1738473479676,0.00015036,99814.0,99813.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1738473479876,0.00215036,99814.0,99813.0,0.1814434]
["bitfinex-derivatives","BTCF0:USTF0",1738473480466,0.00215036,99814.0,99813.0,0.2180034]
["bitfinex-derivatives","BTCF0:USTF0",1738473481176,0.00215036,99814.0,99813.0,0.22858873]
["bitfinex-derivatives","BTCF0:USTF0",1738473482176,0.00215036,99814.0,99813.0,0.01058533]
["bitfinex-derivatives","BTCF0:USTF0",1738473482376,0.00215036,99814.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473482577,0.0365,99813.0,99805.0,0.5612582]
["bitfinex-derivatives","BTCF0:USTF0",1738473483780,0.0365,99813.0,99805.0,0.37166216]
["bitfinex-derivatives","BTCF0:USTF0",1738473484279,0.20045,99810.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473484584,0.3608,99806.0,99804.0,0.17891865]
["bitfinex-derivatives","BTCF0:USTF0",1738473484782,0.0371,99805.0,99804.0,0.17891865]
["bitfinex-derivatives","BTCF0:USTF0",1738473485483,0.2004699,99800.0,99798.0,0.23891445]
["bitfinex-derivatives","BTCF0:USTF0",1738473486886,0.2004737,99798.0,99790.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473487090,0.3608,99796.0,99788.0,0.2004934]
["bitfinex-derivatives","BTCF0:USTF0",1738473488381,0.3608,99796.0,99786.0,0.60023445]
["bitfinex-derivatives","BTCF0:USTF0",1738473488382,0.5612774,99796.0,99786.0,0.60023445]
["bitfinex-derivatives","BTCF0:USTF0",1738473488583,0.5612774,99796.0,99786.0,0.59971445]
["bitfinex-derivatives","BTCF0:USTF0",1738473488780,0.5612774,99796.0,99787.0,0.2004953]
["bitfinex-derivatives","BTCF0:USTF0",1738473488979,0.3608,99796.0,99789.0,0.2004901]
["bitfinex-derivatives","BTCF0:USTF0",1738473490490,0.3608,99796.0,99790.0,0.2004884]
["bitfinex-derivatives","BTCF0:USTF0",1738473491394,0.3608,99796.0,99783.0,0.01066199]
["bitfinex-derivatives","BTCF0:USTF0",1738473491589,0.3608,99796.0,99792.0,0.2004845]
["bitfinex-derivatives","BTCF0:USTF0",1738473492490,0.3608,99796.0,99783.0,0.01066199]
["bitfinex-derivatives","BTCF0:USTF0",1738473492491,0.3608,99796.0,99786.0,0.2004961]
["bitfinex-derivatives","BTCF0:USTF0",1738473492691,0.3608,99796.0,99783.0,0.01066199]
["bitfinex-derivatives","BTCF0:USTF0",1738473492896,0.3608,99796.0,99789.0,0.2004904]
["bitfinex-derivatives","BTCF0:USTF0",1738473494193,0.3608,99796.0,99794.0,0.01085519]
["bitfinex-derivatives","BTCF0:USTF0",1738473495484,0.5612774,99796.0,99782.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473496291,0.3608,99796.0,99794.0,0.2004801]
["bitfinex-derivatives","BTCF0:USTF0",1738473496487,0.3608,99796.0,99787.0,0.01073562]
["bitfinex-derivatives","BTCF0:USTF0",1738473496488,0.0371,99805.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473496694,0.0371,99805.0,99798.0,0.2004723]
["bitfinex-derivatives","BTCF0:USTF0",1738473497092,0.00068,99806.0,99804.0,0.2004603]
["bitfinex-derivatives","BTCF0:USTF0",1738473497399,0.14952599,99807.0,99805.0,0.2004583]
["bitfinex-derivatives","BTCF0:USTF0",1738473498199,0.14952599,99807.0,99796.0,0.47652]
["bitfinex-derivatives","BTCF0:USTF0",1738473498399,0.001,99806.0,99796.0,0.476]
["bitfinex-derivatives","BTCF0:USTF0",1738473498794,0.001,99806.0,99799.0,0.2004703]
["bitfinex-derivatives","BTCF0:USTF0",1738473498995,0.001,99806.0,99801.0,0.2004665]
["bitfinex-derivatives","BTCF0:USTF0",1738473499295,0.001,99806.0,99804.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738473500297,0.001,99807.0,99804.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738473501095,0.001,99806.0,99804.0,0.20046]
["bitfinex-derivatives","BTCF0:USTF0",1738473501300,0.001,99806.0,99805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473502606,0.001,99806.0,99803.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473503203,0.001,99806.0,99803.0,0.04683909]
["bitfinex-derivatives","BTCF0:USTF0",1738473503412,0.2004484,99811.0,99803.0,0.04683909]
["bitfinex-derivatives","BTCF0:USTF0",1738473503610,0.001,99807.0,99803.0,0.04683909]
["bitfinex-derivatives","BTCF0:USTF0",1738473504505,0.001,99806.0,99803.0,0.04683909]
["bitfinex-derivatives","BTCF0:USTF0",1738473504909,0.3608,99805.0,99803.0,0.04683909]
["bitfinex-derivatives","BTCF0:USTF0",1738473505112,0.3608,99805.0,99803.0,0.01027909]
["bitfinex-derivatives","BTCF0:USTF0",1738473505408,0.2004751,99798.0,99795.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738473505611,0.3608,99796.0,99795.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738473507816,0.4007,99796.0,99795.0,0.00015036]
["bitfinex-derivatives","BTCF0:USTF0",1738473508911,0.4007,99796.0,99795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738473509119,0.7007,99796.0,99795.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738473509317,0.2005147,99778.0,99763.0,0.29953224]
["bitfinex-derivatives","BTCF0:USTF0",1738473509621,0.3608,99772.0,99769.0,0.44984595]
["bitfinex-derivatives","BTCF0:USTF0",1738473509817,0.3608,99772.0,99769.0,0.24931525]
["bitfinex-derivatives","BTCF0:USTF0",1738473510123,0.2005278,99771.0,99769.0,0.23891445]
["bitfinex-derivatives","BTCF0:USTF0",1738473510616,0.2005278,99771.0,99769.0,0.24091445]
["bitfinex-derivatives","BTCF0:USTF0",1738473511807,0.2005278,99771.0,99769.0,0.24491445]
["bitfinex-derivatives","BTCF0:USTF0",1738473512624,0.2005278,99771.0,99769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738473514912,0.3608,99772.0,99769.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738473515313,0.3608,99772.0,99771.0,0.2005278]
["bitfinex-derivatives","BTCF0:USTF0",1738473515614,0.3608,99772.0,99771.0,0.2370878]
["bitfinex-derivatives","BTCF0:USTF0",1738473515814,0.3608,99772.0,99771.0,0.3159878]
["bitfinex-derivatives","BTCF0:USTF0",1738473516621,0.00015029,99780.0,99771.0,0.3159878]
["bitfinex-derivatives","BTCF0:USTF0",1738473517223,0.00015029,99780.0,99776.0,0.2005164]
["bitfinex-derivatives","BTCF0:USTF0",1738473517422,0.00015029,99780.0,99778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473517724,0.00015029,99780.0,99778.0,0.5613122]
["bitfinex-derivatives","BTCF0:USTF0",1738473519022,0.00015029,99780.0,99778.0,0.5623122]
["bitfinex-derivatives","BTCF0:USTF0",1738473520227,0.00015029,99780.0,99778.0,0.5633122]
["bitfinex-derivatives","BTCF0:USTF0",1738473520818,0.11977422,99800.0,99778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738473521130,0.11977422,99800.0,99791.0,0.2004877]
["bitfinex-derivatives","BTCF0:USTF0",1738473521427,0.11977422,99800.0,99791.0,0.2370477]
["bitfinex-derivatives","BTCF0:USTF0",1738473521627,0.11977422,99800.0,99791.0,0.2764477]
["bitfinex-derivatives","BTCF0:USTF0",1738473521824,0.11977422,99800.0,99791.0,0.07596]
["bitfinex-derivatives","BTCF0:USTF0",1738473522031,0.11977422,99800.0,99798.0,0.2004721]
["bitfinex-derivatives","BTCF0:USTF0",1738473522231,0.11977422,99800.0,99799.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738473522728,0.11977422,99800.0,99799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738473523131,0.00015029,99801.0,99799.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738473524028,0.00015029,99801.0,99791.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473524235,0.3608,99798.0,99791.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473524730,0.0394,99800.0,99791.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473524933,0.0394,99800.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473525635,0.4002,99800.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473526428,0.001,99798.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473527029,0.0404,99800.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473527627,0.001,99800.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473527828,0.001,99798.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473528028,0.001,99798.0,99791.0,0.2473241]
["bitfinex-derivatives","BTCF0:USTF0",1738473529434,0.001,99800.0,99791.0,0.2473241]
["bitfinex-derivatives","BTCF0:USTF0",1738473529829,0.001,99800.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473530835,0.001,99798.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473531130,0.001,99798.0,99791.0,0.2473238]
["bitfinex-derivatives","BTCF0:USTF0",1738473531640,0.001,99798.0,99793.0,0.2004825]
["bitfinex-derivatives","BTCF0:USTF0",1738473531937,0.001,99798.0,99791.0,0.046838]
["bitfinex-derivatives","BTCF0:USTF0",1738473532132,0.001,99798.0,99796.0,0.2004773]
["bitfinex-derivatives","BTCF0:USTF0",1738473532530,0.001,99800.0,99798.0,0.2004726]
["bitfinex-derivatives","BTCF0:USTF0",1738473532738,0.001,99800.0,99799.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738473533336,0.36163029,99801.0,99799.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738473533530,0.36095029,99801.0,99799.0,0.2420703]
["bitfinex-derivatives","BTCF0:USTF0",1738473534128,0.002,99800.0,99799.0,0.2420703]
["bitfinex-derivatives","BTCF0:USTF0",1738473536229,0.00215029,99801.0,99799.0,0.2420703]
["bitfinex-derivatives","BTCF0:USTF0",1738473537040,0.002,99800.0,99799.0,0.2420703]
["bitfinex-derivatives","BTCF0:USTF0",1738473537336,0.002,99800.0,99790.0,0.37114349]
["bitfinex-derivatives","BTCF0:USTF0",1738473537337,0.002,99800.0,99790.0,0.57163129]
["bitfinex-derivatives","BTCF0:USTF0",1738473537541,0.002,99800.0,99791.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473537837,0.00215029,99801.0,99791.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473538238,0.00215029,99801.0,99790.0,0.65315133]
["bitfinex-derivatives","BTCF0:USTF0",1738473538437,0.00215029,99801.0,99790.0,0.65263133]
["bitfinex-derivatives","BTCF0:USTF0",1738473539232,0.3608,99800.0,99790.0,0.09134353]
["bitfinex-derivatives","BTCF0:USTF0",1738473539540,0.3618,99800.0,99790.0,0.09134353]
["bitfinex-derivatives","BTCF0:USTF0",1738473539941,0.001,99800.0,99790.0,0.09134353]
["bitfinex-derivatives","BTCF0:USTF0",1738473540331,0.00115029,99801.0,99795.0,0.2004789]
["bitfinex-derivatives","BTCF0:USTF0",1738473540841,0.00115029,99801.0,99796.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738473541042,0.001,99800.0,99796.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738473542638,0.00115029,99801.0,99796.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738473543332,0.00015029,99801.0,99796.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738473543529,0.001,99800.0,99796.0,0.200476]
["bitfinex-derivatives","BTCF0:USTF0",1738473543943,0.001,99800.0,99790.0,0.29183323]
["bitfinex-derivatives","BTCF0:USTF0",1738473544145,0.00015029,99801.0,99790.0,0.29183323]
["bitfinex-derivatives","BTCF0:USTF0",1738473544341,0.00115029,99801.0,99790.0,0.09134353]
["bitfinex-derivatives","BTCF0:USTF0",1738473545947,0.001,99800.0,99790.0,0.09134353]
["bitfinex-derivatives","BTCF0:USTF0",1738473546145,0.001,99800.0,99792.0,0.2004855]
["bitfinex-derivatives","BTCF0:USTF0",1738473547250,0.00015029,99801.0,99792.0,0.2004855]
["bitfinex-derivatives","BTCF0:USTF0",1738473547440,0.00115029,99801.0,99790.0,0.09134353]
["bitfinex-derivatives","BTCF0:USTF0",1738473547841,0.2004912,99790.0,99778.0,0.0015031]
["bitfinex-derivatives","BTCF0:USTF0",1738473548147,0.117,99789.0,99782.0,0.01061753]
["bitfinex-derivatives","BTCF0:USTF0",1738473548352,0.00072,99794.0,99791.0,0.2004877]
["bitfinex-derivatives","BTCF0:USTF0",1738473548645,0.00115029,99801.0,99786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473548950,0.001,99800.0,99799.0,0.2004699]
["bitfinex-derivatives","BTCF0:USTF0",1738473550043,0.00015029,99801.0,99799.0,0.2004699]
["bitfinex-derivatives","BTCF0:USTF0",1738473550849,0.00015029,99801.0,99799.0,0.21077922]
["bitfinex-derivatives","BTCF0:USTF0",1738473551953,0.002,99800.0,99799.0,0.21077922]
["bitfinex-derivatives","BTCF0:USTF0",1738473552448,0.002,99800.0,99799.0,0.44969367]
["bitfinex-derivatives","BTCF0:USTF0",1738473552647,0.00015029,99801.0,99799.0,0.44969367]
["bitfinex-derivatives","BTCF0:USTF0",1738473552648,0.00215029,99801.0,99799.0,0.44969367]
["bitfinex-derivatives","BTCF0:USTF0",1738473553450,0.002,99800.0,99799.0,0.44969367]
["bitfinex-derivatives","BTCF0:USTF0",1738473554159,0.11977422,99813.0,99812.0,0.2004455]
["bitfinex-derivatives","BTCF0:USTF0",1738473554451,0.11977422,99813.0,99812.0,0.5612455]
["bitfinex-derivatives","BTCF0:USTF0",1738473554755,0.11977422,99813.0,99812.0,0.5978055]
["bitfinex-derivatives","BTCF0:USTF0",1738473555853,0.14952599,99818.0,99812.0,0.5978055]
["bitfinex-derivatives","BTCF0:USTF0",1738473555854,0.14952599,99818.0,99817.0,0.2004355]
["bitfinex-derivatives","BTCF0:USTF0",1738473556056,0.002,99813.0,99812.0,0.5978055]
["bitfinex-derivatives","BTCF0:USTF0",1738473556751,0.001,99813.0,99812.0,0.5978055]
["bitfinex-derivatives","BTCF0:USTF0",1738473557058,0.001,99813.0,99812.0,0.60821529]
["bitfinex-derivatives","BTCF0:USTF0",1738473558757,0.00015029,99822.0,99820.0,0.2004288]
["bitfinex-derivatives","BTCF0:USTF0",1738473558958,0.00015029,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473559853,0.00115029,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473561559,0.00015029,99822.0,99821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473563059,0.00015029,99822.0,99821.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473567359,0.00015029,99822.0,99812.0,0.01096979]
["bitfinex-derivatives","BTCF0:USTF0",1738473567554,0.20057719,99822.0,99812.0,0.01040979]
["bitfinex-derivatives","BTCF0:USTF0",1738473567767,0.20057719,99822.0,99806.0,0.200456]
["bitfinex-derivatives","BTCF0:USTF0",1738473567768,0.2004296,99820.0,99807.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473568461,0.2004296,99820.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473568858,0.2004296,99820.0,99812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473569264,0.2004333,99819.0,99808.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738473569769,0.2004333,99819.0,99808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473569967,0.2004333,99819.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473570162,0.1191,99821.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473570565,0.1191,99821.0,99812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473571466,0.1191,99821.0,99807.0,0.04697884]
["bitfinex-derivatives","BTCF0:USTF0",1738473571685,0.1191,99821.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473572066,0.1191,99821.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473572777,0.1191,99821.0,99812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473574367,0.1191,99821.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473576059,0.041,99821.0,99816.0,0.2004365]
["bitfinex-derivatives","BTCF0:USTF0",1738473576976,0.041,99821.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473577173,0.041,99821.0,99819.0,0.2004298]
["bitfinex-derivatives","BTCF0:USTF0",1738473577174,0.11977422,99821.0,99819.0,0.2004298]
["bitfinex-derivatives","BTCF0:USTF0",1738473578068,0.11977422,99821.0,99819.0,0.1814298]
["bitfinex-derivatives","BTCF0:USTF0",1738473579870,0.11977422,99821.0,99819.0,0.5422298]
["bitfinex-derivatives","BTCF0:USTF0",1738473580673,0.11977422,99821.0,99819.0,0.5432298]
["bitfinex-derivatives","BTCF0:USTF0",1738473581677,0.00015029,99822.0,99821.0,0.2004277]
["bitfinex-derivatives","BTCF0:USTF0",1738473581880,0.00015029,99822.0,99821.0,0.2369877]
["bitfinex-derivatives","BTCF0:USTF0",1738473592487,0.11977422,99842.0,99832.0,0.2004055]
["bitfinex-derivatives","BTCF0:USTF0",1738473592688,0.11977422,99842.0,99832.0,0.28140554]
["bitfinex-derivatives","BTCF0:USTF0",1738473593092,0.11977422,99842.0,99832.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473593275,0.11977422,99842.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738473594191,0.12177422,99842.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738473594790,0.11977422,99842.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738473595098,0.12277422,99842.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738473595583,0.11977422,99841.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738473597086,0.12277422,99841.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738473598085,0.12277422,99841.0,99836.0,0.181397]
["bitfinex-derivatives","BTCF0:USTF0",1738473598287,0.12277422,99841.0,99836.0,0.19188018]
["bitfinex-derivatives","BTCF0:USTF0",1738473600394,0.12277422,99841.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473600590,0.003,99841.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473603099,0.0393,99846.0,99838.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473603284,0.003,99841.0,99838.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473604196,0.0433,99846.0,99838.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473604489,0.0433,99846.0,99844.0,0.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1738473604689,0.004,99846.0,99844.0,0.2003806]
["bitfinex-derivatives","BTCF0:USTF0",1738473604895,9.999e-05,99849.0,99840.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738473605098,0.09123028,99851.0,99850.0,0.2003695]
["bitfinex-derivatives","BTCF0:USTF0",1738473607392,0.09141776,99851.0,99850.0,0.2003695]
["bitfinex-derivatives","BTCF0:USTF0",1738473608196,0.09141776,99851.0,99850.0,0.1813695]
["bitfinex-derivatives","BTCF0:USTF0",1738473609187,0.00018748,99851.0,99850.0,0.1813695]
["bitfinex-derivatives","BTCF0:USTF0",1738473610193,0.00018748,99851.0,99850.0,0.19189927]
["bitfinex-derivatives","BTCF0:USTF0",1738473610999,0.3608,99866.0,99856.0,0.2003559]
["bitfinex-derivatives","BTCF0:USTF0",1738473611187,0.36148,99866.0,99857.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738473611394,0.36148,99866.0,99858.0,0.2003524]
["bitfinex-derivatives","BTCF0:USTF0",1738473611696,0.3608,99866.0,99857.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738473611894,0.3608,99866.0,99860.0,0.2003481]
["bitfinex-derivatives","BTCF0:USTF0",1738473613089,0.3608,99866.0,99860.0,0.1813481]
["bitfinex-derivatives","BTCF0:USTF0",1738473613695,0.3608,99866.0,99860.0,0.1823481]
["bitfinex-derivatives","BTCF0:USTF0",1738473614298,0.15020599,99873.0,99869.0,0.2003301]
["bitfinex-derivatives","BTCF0:USTF0",1738473614508,0.14952599,99873.0,99869.0,0.2003301]
["bitfinex-derivatives","BTCF0:USTF0",1738473615494,0.14952599,99873.0,99871.0,0.200326]
["bitfinex-derivatives","BTCF0:USTF0",1738473616197,0.14952599,99873.0,99872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738473616887,0.15052599,99873.0,99872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738473617603,0.0399,99890.0,99872.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738473617898,0.0399,99890.0,99880.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473618104,0.3608,99888.0,99878.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473618297,0.3608,99888.0,99874.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738473618601,0.2003005,99885.0,99874.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738473618995,0.2003042,99883.0,99874.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738473619395,0.2003186,99876.0,99871.0,0.03667021]
["bitfinex-derivatives","BTCF0:USTF0",1738473619702,0.0799,99875.0,99871.0,0.03667021]
["bitfinex-derivatives","BTCF0:USTF0",1738473620093,0.0799,99875.0,99871.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1738473620402,0.2003235,99873.0,99871.0,0.00015021]
["bitfinex-derivatives","BTCF0:USTF0",1738473621295,0.0799,99875.0,99850.0,0.48016794]
["bitfinex-derivatives","BTCF0:USTF0",1738473621492,0.3608,99857.0,99850.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1738473621694,0.0391,99856.0,99850.0,0.18970026]
["bitfinex-derivatives","BTCF0:USTF0",1738473621902,0.2003628,99854.0,99850.0,0.18970026]
["bitfinex-derivatives","BTCF0:USTF0",1738473622096,0.2003655,99852.0,99850.0,0.18970026]
["bitfinex-derivatives","BTCF0:USTF0",1738473622808,0.2003655,99852.0,99850.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1738473623307,0.2003655,99852.0,99850.0,0.1804679]
["bitfinex-derivatives","BTCF0:USTF0",1738473623905,0.2003655,99852.0,99850.0,0.1814679]
["bitfinex-derivatives","BTCF0:USTF0",1738473624401,0.2003655,99852.0,99850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473624599,0.0408,99853.0,99851.0,0.200366]
["bitfinex-derivatives","BTCF0:USTF0",1738473624800,0.0391,99856.0,99854.0,0.2003597]
["bitfinex-derivatives","BTCF0:USTF0",1738473625105,0.36152,99865.0,99859.0,0.2003494]
["bitfinex-derivatives","BTCF0:USTF0",1738473625498,0.00072,99865.0,99859.0,0.2003494]
["bitfinex-derivatives","BTCF0:USTF0",1738473625700,0.1219,99870.0,99859.0,0.2003494]
["bitfinex-derivatives","BTCF0:USTF0",1738473625892,0.17926286,99871.0,99859.0,0.2003494]
["bitfinex-derivatives","BTCF0:USTF0",1738473626097,0.17926286,99871.0,99860.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738473627199,0.11006812,99863.0,99861.0,0.2003474]
["bitfinex-derivatives","BTCF0:USTF0",1738473627400,0.11006812,99863.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473628501,0.36148,99880.0,99862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473628805,0.3608,99880.0,99872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473629105,0.3608,99880.0,99873.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738473630994,0.3608,99880.0,99873.0,0.04684549]
["bitfinex-derivatives","BTCF0:USTF0",1738473631403,0.2979,99898.0,99873.0,0.40764549]
["bitfinex-derivatives","BTCF0:USTF0",1738473631720,0.2979,99898.0,99889.0,0.2002913]
["bitfinex-derivatives","BTCF0:USTF0",1738473631919,0.54074286,99899.0,99897.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1738473632213,0.54006286,99899.0,99897.0,0.200274]
["bitfinex-derivatives","BTCF0:USTF0",1738473632402,0.54006286,99899.0,99898.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738473632599,0.17926286,99899.0,99898.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738473632798,1e-08,99909.0,99898.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1738473632996,1e-08,99909.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473633407,1e-08,99909.0,99904.0,0.5610594]
["bitfinex-derivatives","BTCF0:USTF0",1738473634698,0.00100001,99909.0,99904.0,0.5610594]
["bitfinex-derivatives","BTCF0:USTF0",1738473634904,0.00100001,99909.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473635108,0.00100001,99909.0,99906.0,0.2002564]
["bitfinex-derivatives","BTCF0:USTF0",1738473635302,0.00100001,99909.0,99907.0,0.2002534]
["bitfinex-derivatives","BTCF0:USTF0",1738473635705,0.00100001,99909.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473636313,0.00100001,99909.0,99904.0,0.5610603]
["bitfinex-derivatives","BTCF0:USTF0",1738473637212,0.001,99909.0,99904.0,0.5610603]
["bitfinex-derivatives","BTCF0:USTF0",1738473637603,0.001,99909.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473637805,0.001,99909.0,99908.0,0.2002533]
["bitfinex-derivatives","BTCF0:USTF0",1738473638111,0.001,99909.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473638112,0.0389,99923.0,99912.0,0.2002435]
["bitfinex-derivatives","BTCF0:USTF0",1738473638307,0.0389,99923.0,99912.0,0.28124354]
["bitfinex-derivatives","BTCF0:USTF0",1738473638505,0.0389,99923.0,99913.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738473640712,0.0389,99923.0,99912.0,0.11752004]
["bitfinex-derivatives","BTCF0:USTF0",1738473641012,0.3608,99921.0,99912.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473642224,0.3608,99913.0,99912.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473642512,0.5610434,99913.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473642715,0.0372,99912.0,99904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473643015,0.0372,99912.0,99904.0,0.37087933]
["bitfinex-derivatives","BTCF0:USTF0",1738473643707,0.0372,99912.0,99904.0,0.01007933]
["bitfinex-derivatives","BTCF0:USTF0",1738473643907,0.0372,99912.0,99903.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473644308,0.0372,99912.0,99904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473644512,0.0372,99912.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473644819,0.36148,99921.0,99908.0,0.2002532]
["bitfinex-derivatives","BTCF0:USTF0",1738473645006,0.0389,99923.0,99911.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473645314,0.3608,99921.0,99911.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473645522,0.3608,99912.0,99911.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473645810,0.3608,99912.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473646010,0.3608,99912.0,99904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473646210,0.3608,99912.0,99903.0,0.01226398]
["bitfinex-derivatives","BTCF0:USTF0",1738473646403,0.3608,99912.0,99903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473646607,0.3608,99912.0,99903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473646810,0.36148,99921.0,99904.0,0.2002614]
["bitfinex-derivatives","BTCF0:USTF0",1738473647115,0.0382,99922.0,99911.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473647315,0.0382,99922.0,99919.0,0.2002312]
["bitfinex-derivatives","BTCF0:USTF0",1738473647506,0.0382,99922.0,99912.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738473648006,0.0382,99922.0,99915.0,0.2002389]
["bitfinex-derivatives","BTCF0:USTF0",1738473648317,0.36148,99934.0,99921.0,0.2002271]
["bitfinex-derivatives","BTCF0:USTF0",1738473648504,0.36148,99934.0,99922.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473648911,0.36148,99934.0,99925.0,0.2002191]
["bitfinex-derivatives","BTCF0:USTF0",1738473649211,0.36148,99934.0,99922.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473649212,0.36148,99934.0,99926.0,0.2002157]
["bitfinex-derivatives","BTCF0:USTF0",1738473649614,0.36148,99934.0,99933.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1738473649907,0.0804,99939.0,99933.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1738473650108,0.3608,99938.0,99933.0,0.2002033]
["bitfinex-derivatives","BTCF0:USTF0",1738473650309,0.0804,99939.0,99929.0,0.16200008]
["bitfinex-derivatives","BTCF0:USTF0",1738473650509,0.3608,99938.0,99929.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473652620,0.3608,99938.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473653122,0.2001963,99937.0,99928.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473653420,0.2001963,99937.0,99929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473654123,0.2001963,99937.0,99928.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473654318,0.2041963,99937.0,99928.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473654917,0.3608,99929.0,99928.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473655111,0.3608,99929.0,99922.0,0.21035888]
["bitfinex-derivatives","BTCF0:USTF0",1738473657425,0.3618,99929.0,99923.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1738473657624,0.3618,99929.0,99925.0,0.2002182]
["bitfinex-derivatives","BTCF0:USTF0",1738473658022,0.3618,99929.0,99925.0,0.1812182]
["bitfinex-derivatives","BTCF0:USTF0",1738473658227,0.3618,99929.0,99926.0,0.2002164]
["bitfinex-derivatives","BTCF0:USTF0",1738473658618,0.001,99929.0,99926.0,0.2002164]
["bitfinex-derivatives","BTCF0:USTF0",1738473659823,0.001,99929.0,99925.0,0.01021214]
["bitfinex-derivatives","BTCF0:USTF0",1738473660031,0.001,99929.0,99925.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1738473660717,0.001,99929.0,99921.0,0.0466567]
["bitfinex-derivatives","BTCF0:USTF0",1738473661722,0.001,99929.0,99923.0,0.2002232]
["bitfinex-derivatives","BTCF0:USTF0",1738473661928,0.001,99929.0,99921.0,0.0466567]
["bitfinex-derivatives","BTCF0:USTF0",1738473662134,0.001,99929.0,99921.0,0.0101367]
["bitfinex-derivatives","BTCF0:USTF0",1738473662330,0.2012115,99929.0,99920.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473662728,0.2002115,99929.0,99920.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473662930,0.2012115,99929.0,99920.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738473663127,0.001,99929.0,99920.0,0.01020594]
["bitfinex-derivatives","BTCF0:USTF0",1738473663333,0.5610274,99921.0,99912.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738473663538,0.2002382,99916.0,99910.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473664138,0.0749,99920.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473664635,0.0364,99920.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473665428,0.36148,99921.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473665627,0.3608,99921.0,99910.0,0.13133461]
["bitfinex-derivatives","BTCF0:USTF0",1738473666331,0.3608,99921.0,99911.0,0.2002464]
["bitfinex-derivatives","BTCF0:USTF0",1738473666634,0.3608,99921.0,99914.0,0.2002413]
["bitfinex-derivatives","BTCF0:USTF0",1738473666829,0.3608,99921.0,99915.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738473668337,0.3608,99921.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473668539,0.5610288,99921.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473669134,0.68098494,99921.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473669433,0.48075614,99921.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473669639,0.48075614,99921.0,99912.0,0.2002452]
["bitfinex-derivatives","BTCF0:USTF0",1738473669840,0.48075614,99921.0,99913.0,0.2002425]
["bitfinex-derivatives","BTCF0:USTF0",1738473671330,0.48075614,99921.0,99910.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1738473671537,0.11995614,99921.0,99919.0,0.2002304]
["bitfinex-derivatives","BTCF0:USTF0",1738473671736,0.11995614,99921.0,99920.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738473672047,0.11995614,99921.0,99919.0,0.2002304]
["bitfinex-derivatives","BTCF0:USTF0",1738473673538,0.11995614,99921.0,99914.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1738473674446,0.11995614,99921.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473675039,0.11995614,99921.0,99914.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1738473675241,0.11995614,99921.0,99914.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1738473675641,0.11995614,99921.0,99914.0,0.3141194]
["bitfinex-derivatives","BTCF0:USTF0",1738473675843,0.11995614,99921.0,99914.0,0.3131194]
["bitfinex-derivatives","BTCF0:USTF0",1738473676351,0.11995614,99920.0,99914.0,0.3131194]
["bitfinex-derivatives","BTCF0:USTF0",1738473678050,0.11995614,99920.0,99914.0,0.2941194]
["bitfinex-derivatives","BTCF0:USTF0",1738473678343,0.11995614,99920.0,99914.0,0.2951194]
["bitfinex-derivatives","BTCF0:USTF0",1738473679744,0.11995614,99918.0,99914.0,0.2951194]
["bitfinex-derivatives","BTCF0:USTF0",1738473680752,0.11995614,99918.0,99914.0,0.2750194]
["bitfinex-derivatives","BTCF0:USTF0",1738473682351,0.11995614,99927.0,99916.0,0.1794679]
["bitfinex-derivatives","BTCF0:USTF0",1738473682551,0.11995614,99927.0,99917.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473683144,0.11995614,99927.0,99917.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1738473683348,0.11995614,99927.0,99926.0,0.2002173]
["bitfinex-derivatives","BTCF0:USTF0",1738473683939,0.08494215,99927.0,99926.0,0.2002173]
["bitfinex-derivatives","BTCF0:USTF0",1738473684151,0.04974084,99927.0,99926.0,0.2002173]
["bitfinex-derivatives","BTCF0:USTF0",1738473684654,0.02870409,99927.0,99926.0,0.2002173]
["bitfinex-derivatives","BTCF0:USTF0",1738473685151,0.14961237,99940.0,99922.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738473685351,0.14961237,99940.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473685549,0.15001791,99945.0,99935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473685754,0.15001791,99945.0,99943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473686054,0.15001791,99945.0,99944.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738473686258,0.17936174,99953.0,99944.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738473686558,0.05106583,99966.0,99959.0,0.2001498]
["bitfinex-derivatives","BTCF0:USTF0",1738473686750,0.05106583,99966.0,99961.0,0.2001452]
["bitfinex-derivatives","BTCF0:USTF0",1738473687359,0.0388,99969.0,99961.0,0.2001452]
["bitfinex-derivatives","BTCF0:USTF0",1738473687556,0.3608,99970.0,99961.0,0.2001452]
["bitfinex-derivatives","BTCF0:USTF0",1738473687747,0.3608,99970.0,99961.0,0.21057475]
["bitfinex-derivatives","BTCF0:USTF0",1738473689155,0.3608,99970.0,99961.0,0.21157475]
["bitfinex-derivatives","BTCF0:USTF0",1738473690048,0.04,99978.0,99961.0,0.21157475]
["bitfinex-derivatives","BTCF0:USTF0",1738473690049,0.4008,99978.0,99961.0,0.21157475]
["bitfinex-derivatives","BTCF0:USTF0",1738473690255,0.4008,99978.0,99968.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473690456,0.004,99970.0,99968.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473690666,0.004,99970.0,99961.0,0.21157475]
["bitfinex-derivatives","BTCF0:USTF0",1738473690959,0.004,99970.0,99962.0,0.2001441]
["bitfinex-derivatives","BTCF0:USTF0",1738473691153,0.004,99970.0,99968.0,0.2001322]
["bitfinex-derivatives","BTCF0:USTF0",1738473691458,0.004,99970.0,99969.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738473692057,0.1133,99977.0,99962.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738473692250,0.2001452,99962.0,99961.0,0.01042955]
["bitfinex-derivatives","BTCF0:USTF0",1738473692456,0.5609306,99970.0,99958.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738473692762,0.5609306,99970.0,99960.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473692954,0.2001369,99967.0,99960.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473693146,0.36748,99970.0,99962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473693351,0.006,99970.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473693559,0.1133,99977.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473693751,0.003,99970.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473694555,0.003,99970.0,99965.0,0.2001379]
["bitfinex-derivatives","BTCF0:USTF0",1738473694759,0.003,99970.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473694960,0.003,99970.0,99969.0,0.2001312]
["bitfinex-derivatives","BTCF0:USTF0",1738473695159,0.0381,99988.0,99964.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738473695468,0.004,99970.0,99964.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738473695964,0.2001073,99981.0,99964.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738473696164,0.006,99970.0,99969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473696963,0.2001047,99983.0,99965.0,0.200138]
["bitfinex-derivatives","BTCF0:USTF0",1738473697166,0.2001047,99983.0,99970.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473698055,0.2001047,99983.0,99970.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1738473699062,0.3608,99978.0,99970.0,0.06200004]
["bitfinex-derivatives","BTCF0:USTF0",1738473699759,0.3608,99978.0,99970.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1738473700768,0.0381,99988.0,99970.0,0.06300004]
["bitfinex-derivatives","BTCF0:USTF0",1738473700964,0.0381,99988.0,99978.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473702470,0.0381,99988.0,99978.0,0.28111184]
["bitfinex-derivatives","BTCF0:USTF0",1738473702665,0.0381,99988.0,99978.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473702978,0.0381,99988.0,99979.0,0.20011]
["bitfinex-derivatives","BTCF0:USTF0",1738473703170,0.0381,99988.0,99979.0,0.18111]
["bitfinex-derivatives","BTCF0:USTF0",1738473703973,0.0381,99988.0,99978.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473704971,0.0381,99988.0,99978.0,0.01046772]
["bitfinex-derivatives","BTCF0:USTF0",1738473705160,0.0381,99988.0,99975.0,0.2001188]
["bitfinex-derivatives","BTCF0:USTF0",1738473706280,0.0381,99988.0,99978.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473707672,0.2381943,99988.0,99975.0,0.21026405]
["bitfinex-derivatives","BTCF0:USTF0",1738473707969,0.2001004,99985.0,99978.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473708370,0.2001022,99984.0,99975.0,0.01014525]
["bitfinex-derivatives","BTCF0:USTF0",1738473708561,0.2001022,99984.0,99973.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738473708757,0.3608,99978.0,99952.0,0.17872787]
["bitfinex-derivatives","BTCF0:USTF0",1738473708965,0.3608,99970.0,99962.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738473709170,0.0374,99969.0,99960.0,0.01016266]
["bitfinex-derivatives","BTCF0:USTF0",1738473709471,0.0374,99969.0,99952.0,0.17872787]
["bitfinex-derivatives","BTCF0:USTF0",1738473710075,0.0374,99969.0,99959.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473710481,0.0374,99969.0,99960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473711166,0.0372,99977.0,99960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473711372,0.0374,99976.0,99960.0,0.08200004]
["bitfinex-derivatives","BTCF0:USTF0",1738473711876,0.0374,99976.0,99966.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473712063,0.0374,99976.0,99967.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738473715262,0.2000937,99988.0,99967.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738473715468,0.3608,99984.0,99967.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738473716267,0.3608,99984.0,99970.0,0.2001291]
["bitfinex-derivatives","BTCF0:USTF0",1738473717575,0.3608,99984.0,99967.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738473717767,0.3608,99984.0,99973.0,0.2001221]
["bitfinex-derivatives","BTCF0:USTF0",1738473718176,0.3608,99984.0,99973.0,0.1811221]
["bitfinex-derivatives","BTCF0:USTF0",1738473718977,0.17923137,99993.0,99983.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738473719270,0.3520387,100030.0,100000.0,0.2000565]
["bitfinex-derivatives","BTCF0:USTF0",1738473719472,0.64183494,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473719665,0.28103494,100020.0,100000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473719864,0.64183494,100020.0,100000.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738473720071,0.64183494,100020.0,100000.0,0.56101738]
["bitfinex-derivatives","BTCF0:USTF0",1738473720267,0.3608,100020.0,100000.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738473720470,0.5608356,100020.0,100000.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738473720773,0.5608356,100020.0,100000.0,0.64401782]
["bitfinex-derivatives","BTCF0:USTF0",1738473720976,0.62648103,100030.0,100010.0,0.5608492]
["bitfinex-derivatives","BTCF0:USTF0",1738473720977,0.26568103,100030.0,100010.0,0.5608492]
["bitfinex-derivatives","BTCF0:USTF0",1738473721177,0.42809443,100030.0,100010.0,0.64184924]
["bitfinex-derivatives","BTCF0:USTF0",1738473722471,0.42009443,100030.0,100010.0,0.64184924]
["bitfinex-derivatives","BTCF0:USTF0",1738473722666,0.007,100020.0,100010.0,0.64184924]
["bitfinex-derivatives","BTCF0:USTF0",1738473722975,0.007,100020.0,100010.0,0.64284924]
["bitfinex-derivatives","BTCF0:USTF0",1738473723284,0.007,100020.0,100010.0,0.62384924]
["bitfinex-derivatives","BTCF0:USTF0",1738473723481,0.22808103,100030.0,100010.0,0.62484924]
["bitfinex-derivatives","BTCF0:USTF0",1738473723677,0.22808103,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473724171,0.42809023,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473724372,0.41768495,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473724779,0.35769565,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473725175,0.34969565,100030.0,100020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473726082,0.35769565,100030.0,100020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473726287,0.35769565,100030.0,100020.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738473728080,0.35769565,100030.0,100020.0,0.42480004]
["bitfinex-derivatives","BTCF0:USTF0",1738473728784,0.2080092,100030.0,100020.0,0.42480004]
["bitfinex-derivatives","BTCF0:USTF0",1738473729986,0.2080092,100030.0,100020.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738473730482,0.64980924,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473731079,0.5688092,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473731287,0.64980924,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473732482,0.68500924,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473735385,0.72150924,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473736293,0.55814004,100030.0,100000.0,0.57127363]
["bitfinex-derivatives","BTCF0:USTF0",1738473736590,0.2000492,100010.0,100000.0,0.37121083]
["bitfinex-derivatives","BTCF0:USTF0",1738473736779,0.2000492,100010.0,100000.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738473736979,0.2773492,100010.0,100000.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738473737495,0.2773492,100010.0,100000.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738473737496,0.6381492,100010.0,100000.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738473738001,0.6381492,100010.0,100000.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738473738289,0.71914924,100010.0,100000.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738473738484,0.71914924,100010.0,99980.0,0.44232004]
["bitfinex-derivatives","BTCF0:USTF0",1738473738485,0.2001054,99982.0,99980.0,0.44180004]
["bitfinex-derivatives","BTCF0:USTF0",1738473738684,0.3608,99995.0,99980.0,0.5609083]
["bitfinex-derivatives","BTCF0:USTF0",1738473738884,0.2000944,99988.0,99980.0,0.65224208]
["bitfinex-derivatives","BTCF0:USTF0",1738473739086,0.0369,99987.0,99980.0,0.65224208]
["bitfinex-derivatives","BTCF0:USTF0",1738473739289,0.0369,99987.0,99980.0,0.45213378]
["bitfinex-derivatives","BTCF0:USTF0",1738473739591,0.0369,99987.0,99985.0,0.2000983]
["bitfinex-derivatives","BTCF0:USTF0",1738473740088,0.001,99988.0,99980.0,0.45265378]
["bitfinex-derivatives","BTCF0:USTF0",1738473740290,0.001,99988.0,99987.0,0.2000952]
["bitfinex-derivatives","BTCF0:USTF0",1738473740487,0.00014922,99990.0,99987.0,0.2000952]
["bitfinex-derivatives","BTCF0:USTF0",1738473740695,0.00014922,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473741791,0.03564922,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473742297,0.03664922,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473742596,0.00114922,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473743091,0.00314922,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473746599,0.2001012,99984.0,99980.0,0.45273378]
["bitfinex-derivatives","BTCF0:USTF0",1738473746795,0.2001012,99984.0,99980.0,0.45213378]
["bitfinex-derivatives","BTCF0:USTF0",1738473746992,0.00314922,99990.0,99980.0,0.45213378]
["bitfinex-derivatives","BTCF0:USTF0",1738473747600,0.00314922,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473748003,0.00014922,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473748199,0.00114922,99990.0,99989.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473748897,0.2000912,99989.0,99980.0,0.45213378]
["bitfinex-derivatives","BTCF0:USTF0",1738473749401,0.2000946,99988.0,99980.0,0.45213378]
["bitfinex-derivatives","BTCF0:USTF0",1738473749704,0.2001071,99982.0,99980.0,0.37113374]
["bitfinex-derivatives","BTCF0:USTF0",1738473749899,0.2001071,99982.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473751001,0.2011071,99982.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473752000,0.001,99982.0,99980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473752590,0.001,99982.0,99978.0,0.0101169]
["bitfinex-derivatives","BTCF0:USTF0",1738473752789,0.001,99982.0,99970.0,0.47855002]
["bitfinex-derivatives","BTCF0:USTF0",1738473753002,0.2001272,99971.0,99970.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738473753298,0.2001272,99971.0,99970.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473754103,0.2001272,99971.0,99970.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738473754699,0.2001272,99971.0,99962.0,0.17872787]
["bitfinex-derivatives","BTCF0:USTF0",1738473754898,0.2001432,99963.0,99962.0,0.17872787]
["bitfinex-derivatives","BTCF0:USTF0",1738473755201,0.5609432,99963.0,99962.0,0.17872787]
["bitfinex-derivatives","BTCF0:USTF0",1738473755397,0.5609432,99963.0,99962.0,0.07132787]
["bitfinex-derivatives","BTCF0:USTF0",1738473755903,0.2001334,99968.0,99962.0,0.07132787]
["bitfinex-derivatives","BTCF0:USTF0",1738473756199,0.11963244,99977.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473756404,0.11963244,99977.0,99975.0,0.2001192]
["bitfinex-derivatives","BTCF0:USTF0",1738473756601,0.11963244,99977.0,99967.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473756797,0.2001236,99973.0,99966.0,0.00999571]
["bitfinex-derivatives","BTCF0:USTF0",1738473756992,0.2001292,99971.0,99963.0,0.5609417]
["bitfinex-derivatives","BTCF0:USTF0",1738473757507,0.2001292,99971.0,99964.0,0.2001402]
["bitfinex-derivatives","BTCF0:USTF0",1738473757896,0.001,99973.0,99963.0,0.37086215]
["bitfinex-derivatives","BTCF0:USTF0",1738473758105,0.001,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473760107,0.2001221,99974.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473760700,0.001,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473761008,0.004,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473761400,0.001,99973.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473761600,0.2041221,99974.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473761798,0.001,99974.0,99963.0,0.37086215]
["bitfinex-derivatives","BTCF0:USTF0",1738473761999,0.2001412,99964.0,99963.0,0.01006215]
["bitfinex-derivatives","BTCF0:USTF0",1738473762298,0.2001571,99957.0,99950.0,0.03678998]
["bitfinex-derivatives","BTCF0:USTF0",1738473762495,0.2001594,99955.0,99952.0,0.01190931]
["bitfinex-derivatives","BTCF0:USTF0",1738473762700,0.2001594,99955.0,99952.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738473763603,0.2001631,99953.0,99952.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738473764704,0.2011631,99953.0,99952.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738473768403,0.00113823,99953.0,99952.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738473768808,0.20130133,99953.0,99952.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738473770109,0.56210133,99953.0,99952.0,0.00150065]
["bitfinex-derivatives","BTCF0:USTF0",1738473771513,0.2001671,99951.0,99950.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473773309,0.00013823,99953.0,99950.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473776412,0.00013823,99953.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473777810,0.00113823,99953.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473780617,0.00113823,99953.0,99952.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1738473781716,0.00113823,99953.0,99952.0,0.597725]
["bitfinex-derivatives","BTCF0:USTF0",1738473788616,0.00113823,99953.0,99952.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1738473789126,0.00113823,99953.0,99952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473789316,0.00014998,99960.0,99959.0,0.200151]
["bitfinex-derivatives","BTCF0:USTF0",1738473790125,0.00014998,99960.0,99959.0,0.272651]
["bitfinex-derivatives","BTCF0:USTF0",1738473790628,0.11963244,99976.0,99963.0,0.2001419]
["bitfinex-derivatives","BTCF0:USTF0",1738473790824,0.11963244,99976.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473791321,0.11963244,99976.0,99974.0,0.2368009]
["bitfinex-derivatives","BTCF0:USTF0",1738473792029,0.12563244,99976.0,99974.0,0.2368009]
["bitfinex-derivatives","BTCF0:USTF0",1738473792521,0.13063244,99976.0,99974.0,0.2368009]
["bitfinex-derivatives","BTCF0:USTF0",1738473792925,0.13063244,99976.0,99974.0,0.2378009]
["bitfinex-derivatives","BTCF0:USTF0",1738473793223,0.01,99976.0,99974.0,0.2378009]
["bitfinex-derivatives","BTCF0:USTF0",1738473798337,0.26931889,100000.0,99996.0,0.2000765]
["bitfinex-derivatives","BTCF0:USTF0",1738473798518,0.26931889,100000.0,99997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473799727,0.041,99998.0,99997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473800722,0.048,99998.0,99997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473800927,0.048,99998.0,99997.0,0.37207412]
["bitfinex-derivatives","BTCF0:USTF0",1738473801532,0.047,99998.0,99997.0,0.37207412]
["bitfinex-derivatives","BTCF0:USTF0",1738473801927,0.047,99998.0,99997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473802228,0.2470729,99998.0,99997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473803129,0.2470729,99998.0,99997.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738473805134,0.047,99998.0,99997.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738473808040,0.047,99998.0,99997.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738473808243,0.2470729,99998.0,99997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473809932,0.047,99998.0,99997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473813241,0.2470746,99998.0,99989.0,0.36329878]
["bitfinex-derivatives","BTCF0:USTF0",1738473813939,0.2000839,99993.0,99989.0,0.36329878]
["bitfinex-derivatives","BTCF0:USTF0",1738473814134,0.047,99998.0,99989.0,0.36329878]
["bitfinex-derivatives","BTCF0:USTF0",1738473814439,0.2000873,99991.0,99989.0,0.36329878]
["bitfinex-derivatives","BTCF0:USTF0",1738473815138,0.2000873,99991.0,99989.0,0.35293306]
["bitfinex-derivatives","BTCF0:USTF0",1738473815441,0.0378,99990.0,99989.0,0.35393306]
["bitfinex-derivatives","BTCF0:USTF0",1738473816139,0.0378,99990.0,99989.0,0.35293306]
["bitfinex-derivatives","BTCF0:USTF0",1738473816539,0.0708,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473816737,0.0738,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473817043,0.2001048,99983.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473818141,0.2000937,99988.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473818335,0.0788,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473818533,0.0788,99990.0,99983.0,0.2001024]
["bitfinex-derivatives","BTCF0:USTF0",1738473818942,0.0708,99990.0,99983.0,0.2001024]
["bitfinex-derivatives","BTCF0:USTF0",1738473819143,0.2758897,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473819446,0.2000975,99986.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473820034,0.0758,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473820645,0.0728,99990.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473820847,0.003,99986.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473822038,0.005,99986.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473822238,0.002,99986.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473822641,0.002,99986.0,99984.0,0.2001004]
["bitfinex-derivatives","BTCF0:USTF0",1738473823251,0.005,99986.0,99984.0,0.2001004]
["bitfinex-derivatives","BTCF0:USTF0",1738473833355,0.11978242,100000.0,99992.0,0.2000833]
["bitfinex-derivatives","BTCF0:USTF0",1738473833547,0.11978242,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473834756,0.12178242,100000.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473835449,0.0351,99999.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473836563,0.2366741,99998.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473836954,0.0366,99998.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473837151,0.2000772,99996.0,99995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473838068,0.2000772,99996.0,99995.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473838754,0.2010772,99996.0,99995.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473840958,0.001,99996.0,99995.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473841257,0.001,99996.0,99995.0,0.5418791]
["bitfinex-derivatives","BTCF0:USTF0",1738473847871,0.001,99996.0,99995.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473854264,0.001,99996.0,99987.0,0.24851546]
["bitfinex-derivatives","BTCF0:USTF0",1738473854772,0.12080863,99996.0,99987.0,0.01021164]
["bitfinex-derivatives","BTCF0:USTF0",1738473854973,0.12080863,99996.0,99986.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473855370,0.0388,99995.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473856169,0.12080863,99996.0,99992.0,0.2000847]
["bitfinex-derivatives","BTCF0:USTF0",1738473856667,0.11980863,99996.0,99992.0,0.2000847]
["bitfinex-derivatives","BTCF0:USTF0",1738473857074,0.11980863,99996.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473857275,0.12080863,99996.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473857669,0.001,99996.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473858169,0.11980863,99998.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473858574,0.2000751,99997.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473858876,0.2000866,99992.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473859075,0.11980863,99998.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473860778,0.2000863,99992.0,99990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473863976,0.15440863,99997.0,99986.0,0.01006523]
["bitfinex-derivatives","BTCF0:USTF0",1738473863977,0.2000952,99987.0,99986.0,0.01006523]
["bitfinex-derivatives","BTCF0:USTF0",1738473864181,0.2000952,99987.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473864370,0.15440863,99997.0,99980.0,0.01019577]
["bitfinex-derivatives","BTCF0:USTF0",1738473864676,0.15440863,99997.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473864880,0.2000858,99992.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473866380,0.2000936,99988.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473866583,0.2000936,99988.0,99980.0,0.01034495]
["bitfinex-derivatives","BTCF0:USTF0",1738473866781,0.2000936,99988.0,99980.0,0.01134495]
["bitfinex-derivatives","BTCF0:USTF0",1738473867879,0.2000801,99995.0,99987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473868094,0.2000801,99995.0,99987.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473869283,0.2000834,99993.0,99987.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473869483,0.2000871,99992.0,99987.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473871894,0.11980863,99996.0,99987.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473872186,0.2000927,99989.0,99987.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738473872978,0.2001028,99984.0,99980.0,0.01034495]
["bitfinex-derivatives","BTCF0:USTF0",1738473873177,0.2001028,99984.0,99977.0,0.35214495]
["bitfinex-derivatives","BTCF0:USTF0",1738473873391,0.08100004,99990.0,99977.0,0.35214495]
["bitfinex-derivatives","BTCF0:USTF0",1738473873578,0.2001232,99973.0,99972.0,0.23830382]
["bitfinex-derivatives","BTCF0:USTF0",1738473873781,0.3608,99986.0,99972.0,0.25120694]
["bitfinex-derivatives","BTCF0:USTF0",1738473873987,0.200108,99981.0,99972.0,0.25120694]
["bitfinex-derivatives","BTCF0:USTF0",1738473874192,0.2000924,99989.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473874494,0.2000859,99992.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473874684,0.3608,99996.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473875483,0.0366,99995.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473876293,0.2000904,99990.0,99978.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738473876494,0.2000904,99990.0,99978.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738473877785,0.11980863,99991.0,99978.0,0.562912]
["bitfinex-derivatives","BTCF0:USTF0",1738473877984,0.11980863,99991.0,99978.0,0.561912]
["bitfinex-derivatives","BTCF0:USTF0",1738473878190,0.11980863,99991.0,99980.0,0.08100004]
["bitfinex-derivatives","BTCF0:USTF0",1738473879294,0.11980863,99991.0,99978.0,0.562432]
["bitfinex-derivatives","BTCF0:USTF0",1738473879492,0.11980863,99991.0,99978.0,0.561912]
["bitfinex-derivatives","BTCF0:USTF0",1738473880193,0.11980863,99989.0,99978.0,0.561912]
["bitfinex-derivatives","BTCF0:USTF0",1738473881095,0.11980863,99989.0,99978.0,0.560912]
["bitfinex-derivatives","BTCF0:USTF0",1738473881299,0.11980863,99989.0,99978.0,0.562912]
["bitfinex-derivatives","BTCF0:USTF0",1738473881793,0.11980863,99989.0,99978.0,0.561912]
["bitfinex-derivatives","BTCF0:USTF0",1738473881987,0.11980863,99989.0,99978.0,0.562912]
["bitfinex-derivatives","BTCF0:USTF0",1738473882187,0.11980863,99989.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473882596,0.11980863,99989.0,99988.0,0.560893]
["bitfinex-derivatives","BTCF0:USTF0",1738473884205,0.14968645,99995.0,99994.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1738473886004,0.15068645,99995.0,99994.0,0.200081]
["bitfinex-derivatives","BTCF0:USTF0",1738473888101,0.15068645,99995.0,99994.0,0.181081]
["bitfinex-derivatives","BTCF0:USTF0",1738473888408,0.001,99995.0,99992.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738473889604,0.26974738,100000.0,99992.0,0.2365236]
["bitfinex-derivatives","BTCF0:USTF0",1738473889807,0.26974738,100000.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473890800,0.27174738,100000.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473891603,0.12206093,100000.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473891795,0.12206093,100000.0,99998.0,0.5608724]
["bitfinex-derivatives","BTCF0:USTF0",1738473892304,0.12206093,100000.0,99998.0,0.57353579]
["bitfinex-derivatives","BTCF0:USTF0",1738473892505,0.12006093,100000.0,99998.0,0.57353579]
["bitfinex-derivatives","BTCF0:USTF0",1738473892694,0.12306093,100000.0,99999.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738473893206,0.12306093,100000.0,99998.0,0.37398339]
["bitfinex-derivatives","BTCF0:USTF0",1738473893397,0.12306093,100000.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473895406,0.12006093,100000.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473895612,0.12306093,100000.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473896610,0.00314998,100000.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473898311,0.11991095,100010.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473898507,0.11991095,100010.0,100000.0,0.28106914]
["bitfinex-derivatives","BTCF0:USTF0",1738473898707,0.11991095,100010.0,100000.0,0.39516914]
["bitfinex-derivatives","BTCF0:USTF0",1738473899206,0.40096579,100010.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473899599,0.40511577,100010.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473899910,0.32411573,100010.0,99998.0,0.37346339]
["bitfinex-derivatives","BTCF0:USTF0",1738473900507,0.2000711,99999.0,99992.0,0.17872489]
["bitfinex-derivatives","BTCF0:USTF0",1738473900703,0.2000793,99995.0,99992.0,0.17872489]
["bitfinex-derivatives","BTCF0:USTF0",1738473900903,0.2000793,99995.0,99992.0,0.19137897]
["bitfinex-derivatives","BTCF0:USTF0",1738473901712,0.68160573,100010.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473901899,0.2000712,99999.0,99998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738473902306,0.2000712,99999.0,99992.0,0.19137897]
["bitfinex-derivatives","BTCF0:USTF0",1738473902511,0.0383,99998.0,99992.0,0.17872489]
["bitfinex-derivatives","BTCF0:USTF0",1738473902817,0.2000814,99994.0,99992.0,0.17872489]
["bitfinex-derivatives","BTCF0:USTF0",1738473904114,0.0383,99998.0,99991.0,0.01251802]
["bitfinex-derivatives","BTCF0:USTF0",1738473904414,0.0383,99998.0,99990.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473905011,0.2000872,99991.0,99990.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473905812,0.5608872,99991.0,99990.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473911708,0.5608872,99991.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473911709,0.2001112,99979.0,99972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473911923,0.2001112,99979.0,99978.0,0.01421223]
["bitfinex-derivatives","BTCF0:USTF0",1738473912513,0.5609112,99979.0,99978.0,0.01421223]
["bitfinex-derivatives","BTCF0:USTF0",1738473912808,0.5609112,99979.0,99978.0,0.01521223]
["bitfinex-derivatives","BTCF0:USTF0",1738473913716,0.5609112,99979.0,99978.0,0.01621223]
["bitfinex-derivatives","BTCF0:USTF0",1738473914216,0.2001112,99979.0,99978.0,0.01621223]
["bitfinex-derivatives","BTCF0:USTF0",1738473919810,0.2001112,99979.0,99978.0,0.00350005]
["bitfinex-derivatives","BTCF0:USTF0",1738473920015,0.0365,99980.0,99970.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473920016,0.2001272,99971.0,99970.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473921510,0.2400272,99971.0,99970.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473921714,0.2400272,99971.0,99970.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738473922723,0.2400272,99971.0,99970.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738473926816,0.2001727,99949.0,99945.0,0.2001781]
["bitfinex-derivatives","BTCF0:USTF0",1738473927326,0.3608,99960.0,99936.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738473927525,0.3608,99960.0,99946.0,0.2001763]
["bitfinex-derivatives","BTCF0:USTF0",1738473927725,0.2001661,99952.0,99946.0,0.2001763]
["bitfinex-derivatives","BTCF0:USTF0",1738473928442,0.2001712,99949.0,99947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738473928643,0.2001712,99949.0,99947.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738473929235,0.2001712,99949.0,99947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738473930041,0.2001712,99949.0,99946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738473930542,0.2001743,99948.0,99946.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738473930841,0.2001743,99948.0,99947.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738473931033,0.2001743,99948.0,99947.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738473931642,0.2001743,99948.0,99946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738473931942,0.2001743,99948.0,99946.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738473932536,0.2001743,99948.0,99947.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473934043,0.00014998,99960.0,99946.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738473934233,0.2001674,99951.0,99947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738473934839,0.2001537,99958.0,99947.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738473935037,0.2001537,99958.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473935638,0.2001537,99958.0,99952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738473936043,0.00014998,99960.0,99952.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738473936450,0.00014998,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473937141,0.00014998,99960.0,99953.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738473938347,0.00014998,99960.0,99953.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738473939149,0.00014998,99960.0,99959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738473939541,0.00014998,99960.0,99959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738473940742,0.00014998,99960.0,99959.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738473942857,0.00014998,99960.0,99959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473952670,0.04004998,99960.0,99959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738473963178,0.04004998,99960.0,99943.0,0.17872489]
["bitfinex-derivatives","BTCF0:USTF0",1738473963179,0.2001811,99944.0,99943.0,0.17872489]
["bitfinex-derivatives","BTCF0:USTF0",1738473965081,0.2001811,99944.0,99943.0,0.18572489]
["bitfinex-derivatives","BTCF0:USTF0",1738473965265,0.2001811,99944.0,99943.0,0.18872489]
["bitfinex-derivatives","BTCF0:USTF0",1738473967469,0.2001811,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738473970784,0.2164079,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738473971177,0.2174078,99944.0,99943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738473971376,0.2174078,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738473975971,0.201181,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738473976784,0.001,99944.0,99943.0,0.2101831]
["bitfinex-derivatives","BTCF0:USTF0",1738473978181,0.001,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738473978787,0.201181,99944.0,99943.0,0.02566162]
["bitfinex-derivatives","BTCF0:USTF0",1738473979092,0.201181,99944.0,99943.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738473981089,0.201181,99944.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473981090,0.2001871,99941.0,99940.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738473982093,0.3,99941.0,99931.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738473982284,0.2002271,99921.0,99920.0,0.29787978]
["bitfinex-derivatives","BTCF0:USTF0",1738473982481,0.5610271,99921.0,99920.0,0.29787978]
["bitfinex-derivatives","BTCF0:USTF0",1738473984798,0.5610271,99921.0,99920.0,0.29987978]
["bitfinex-derivatives","BTCF0:USTF0",1738473985202,0.5620271,99921.0,99920.0,0.30687978]
["bitfinex-derivatives","BTCF0:USTF0",1738473985703,0.5620271,99921.0,99920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738473995606,0.2002472,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473997307,0.2012472,99911.0,99910.0,0.00614998]
["bitfinex-derivatives","BTCF0:USTF0",1738473997610,0.2012472,99911.0,99910.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738473997814,0.2003233,99873.0,99872.0,0.00150216]
["bitfinex-derivatives","BTCF0:USTF0",1738473998106,0.3608,99873.0,99855.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738473998297,0.2003294,99870.0,99869.0,0.19323618]
["bitfinex-derivatives","BTCF0:USTF0",1738473998501,0.2003294,99870.0,99869.0,0.01328928]
["bitfinex-derivatives","BTCF0:USTF0",1738473998709,0.2003434,99863.0,99851.0,0.00150247]
["bitfinex-derivatives","BTCF0:USTF0",1738473998911,0.5611434,99863.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474000612,0.2003474,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474001811,0.2013474,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474005102,0.2013474,99861.0,99860.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474010911,0.001,99861.0,99860.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474011407,0.001,99861.0,99860.0,0.20249938]
["bitfinex-derivatives","BTCF0:USTF0",1738474012011,0.001,99861.0,99860.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474012201,0.001,99861.0,99860.0,0.04044998]
["bitfinex-derivatives","BTCF0:USTF0",1738474012618,0.001,99861.0,99860.0,0.07794998]
["bitfinex-derivatives","BTCF0:USTF0",1738474013116,0.001,99861.0,99860.0,0.27829938]
["bitfinex-derivatives","BTCF0:USTF0",1738474018218,0.00014998,99880.0,99860.0,0.07794998]
["bitfinex-derivatives","BTCF0:USTF0",1738474018522,0.00014998,99880.0,99876.0,0.2003164]
["bitfinex-derivatives","BTCF0:USTF0",1738474019419,0.00014998,99880.0,99878.0,0.2003117]
["bitfinex-derivatives","BTCF0:USTF0",1738474020524,0.00114998,99880.0,99878.0,0.2003117]
["bitfinex-derivatives","BTCF0:USTF0",1738474021023,0.00214998,99880.0,99878.0,0.2003117]
["bitfinex-derivatives","BTCF0:USTF0",1738474021825,0.00214998,99880.0,99879.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738474027627,0.00214998,99880.0,99879.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738474031733,0.00214998,99880.0,99879.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1738474033145,0.0755,99899.0,99894.0,0.2002794]
["bitfinex-derivatives","BTCF0:USTF0",1738474033334,0.0755,99899.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474033630,0.2757719,99899.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474034024,0.0755,99899.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474034621,0.2002753,99897.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474036130,0.0825,99899.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474036328,0.2002794,99895.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474037633,0.2022794,99895.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474037839,0.006,99895.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474038325,0.006,99895.0,99890.0,0.37520065]
["bitfinex-derivatives","BTCF0:USTF0",1738474039829,0.006,99895.0,99890.0,0.57548915]
["bitfinex-derivatives","BTCF0:USTF0",1738474040035,0.006,99895.0,99890.0,0.37520065]
["bitfinex-derivatives","BTCF0:USTF0",1738474040839,0.006,99895.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474040840,0.2002872,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474041444,0.2002917,99889.0,99880.0,0.28129848]
["bitfinex-derivatives","BTCF0:USTF0",1738474042331,0.036,99890.0,99880.0,0.08099098]
["bitfinex-derivatives","BTCF0:USTF0",1738474042530,0.036,99890.0,99880.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474042531,0.200306,99882.0,99880.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474043842,0.202306,99882.0,99880.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474044744,0.3219793,99882.0,99880.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474046150,0.3219793,99882.0,99880.0,0.01486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474047044,0.202306,99882.0,99880.0,0.01486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474047532,0.0379,99881.0,99880.0,0.01486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474049146,0.0389,99881.0,99880.0,0.01486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474049536,0.0399,99881.0,99880.0,0.01486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474050339,0.15990425,99881.0,99880.0,0.01486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474050548,0.12200425,99881.0,99880.0,0.01486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474051636,0.14998526,99888.0,99880.0,0.31486428]
["bitfinex-derivatives","BTCF0:USTF0",1738474051847,0.0391,99908.0,99887.0,0.5610952]
["bitfinex-derivatives","BTCF0:USTF0",1738474052043,0.0391,99908.0,99895.0,0.5610792]
["bitfinex-derivatives","BTCF0:USTF0",1738474052236,0.00068,99910.0,99899.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738474052434,0.039,99918.0,99899.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738474053035,0.18000295,99902.0,99899.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738474053632,0.01114998,99900.0,99899.0,0.2002711]
["bitfinex-derivatives","BTCF0:USTF0",1738474057146,0.01114998,99900.0,99899.0,0.2141745]
["bitfinex-derivatives","BTCF0:USTF0",1738474058250,0.01114998,99900.0,99899.0,0.5749745]
["bitfinex-derivatives","BTCF0:USTF0",1738474059350,0.200201,99934.0,99923.0,0.2002226]
["bitfinex-derivatives","BTCF0:USTF0",1738474059650,0.0356,99933.0,99924.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1738474059844,0.2002079,99931.0,99924.0,0.080841]
["bitfinex-derivatives","BTCF0:USTF0",1738474062342,0.2002079,99931.0,99924.0,0.081841]
["bitfinex-derivatives","BTCF0:USTF0",1738474062948,0.2002079,99931.0,99924.0,0.082841]
["bitfinex-derivatives","BTCF0:USTF0",1738474064046,0.2002079,99931.0,99924.0,0.083841]
["bitfinex-derivatives","BTCF0:USTF0",1738474064851,0.2002079,99931.0,99924.0,0.09691205]
["bitfinex-derivatives","BTCF0:USTF0",1738474065657,0.2002079,99931.0,99924.0,0.09591205]
["bitfinex-derivatives","BTCF0:USTF0",1738474065850,0.0356,99933.0,99924.0,0.09591205]
["bitfinex-derivatives","BTCF0:USTF0",1738474066156,0.0356,99933.0,99924.0,0.09491205]
["bitfinex-derivatives","BTCF0:USTF0",1738474066347,0.0356,99933.0,99924.0,0.09591205]
["bitfinex-derivatives","BTCF0:USTF0",1738474066751,0.0356,99933.0,99924.0,0.09691205]
["bitfinex-derivatives","BTCF0:USTF0",1738474067957,0.0356,99933.0,99924.0,0.09591205]
["bitfinex-derivatives","BTCF0:USTF0",1738474068753,0.0356,99933.0,99924.0,0.09691205]
["bitfinex-derivatives","BTCF0:USTF0",1738474069563,0.0356,99933.0,99925.0,0.200219]
["bitfinex-derivatives","BTCF0:USTF0",1738474069759,0.0356,99933.0,99924.0,0.09791205]
["bitfinex-derivatives","BTCF0:USTF0",1738474070059,0.0356,99933.0,99930.0,0.2002076]
["bitfinex-derivatives","BTCF0:USTF0",1738474070858,0.0356,99933.0,99924.0,0.09691205]
["bitfinex-derivatives","BTCF0:USTF0",1738474071052,0.0356,99933.0,99924.0,0.01607105]
["bitfinex-derivatives","BTCF0:USTF0",1738474071765,0.0356,99933.0,99924.0,0.01507105]
["bitfinex-derivatives","BTCF0:USTF0",1738474072950,0.0356,99933.0,99924.0,0.01407105]
["bitfinex-derivatives","BTCF0:USTF0",1738474073154,0.0356,99933.0,99924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474075060,0.0356,99933.0,99923.0,0.57564371]
["bitfinex-derivatives","BTCF0:USTF0",1738474075265,0.0356,99933.0,99924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474075968,0.2002179,99926.0,99924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474077161,0.3608,99927.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474077364,0.200227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474079171,0.203227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474079468,0.201227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474079668,0.204227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474081163,0.203227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474081760,0.205227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474082269,0.201227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474082469,0.204227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474084063,0.203227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474084675,0.205227,99921.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474085561,0.005,99921.0,99896.0,0.2002763]
["bitfinex-derivatives","BTCF0:USTF0",1738474085766,0.2002591,99905.0,99899.0,0.03636]
["bitfinex-derivatives","BTCF0:USTF0",1738474086767,0.2002591,99905.0,99897.0,0.2002746]
["bitfinex-derivatives","BTCF0:USTF0",1738474086967,0.2002591,99905.0,99902.0,0.0139207]
["bitfinex-derivatives","BTCF0:USTF0",1738474087564,0.2002591,99905.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738474088469,0.2002591,99905.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474093273,0.00014998,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474094381,0.00014998,99910.0,99904.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738474094680,0.00014998,99910.0,99904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738474094876,0.00014998,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474095277,0.20040038,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474097373,0.00014998,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474097577,0.2002518,99909.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474098479,0.00014998,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474098786,0.00014998,99910.0,99904.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738474098983,0.00014998,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474099180,0.20040028,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474099381,0.00014998,99910.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474099585,0.2002581,99906.0,99904.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474100487,0.5610581,99906.0,99904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474101075,0.5610581,99906.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474101289,0.2002589,99905.0,99904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474102182,0.2002589,99905.0,99904.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474103289,0.04868896,99905.0,99890.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474103590,0.2002869,99891.0,99890.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474104893,0.2012869,99891.0,99890.0,0.00814998]
["bitfinex-derivatives","BTCF0:USTF0",1738474106997,0.24997586,99891.0,99890.0,0.00814998]
["bitfinex-derivatives","BTCF0:USTF0",1738474109996,0.2012869,99891.0,99890.0,0.00814998]
["bitfinex-derivatives","BTCF0:USTF0",1738474118798,0.2002869,99891.0,99890.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474119000,0.2042869,99891.0,99890.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474119497,0.004,99891.0,99870.0,0.00150203]
["bitfinex-derivatives","BTCF0:USTF0",1738474119695,0.004,99891.0,99872.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738474119696,0.2003131,99878.0,99872.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738474119888,0.080841,99890.0,99872.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738474120095,0.0368,99889.0,99872.0,0.200325]
["bitfinex-derivatives","BTCF0:USTF0",1738474120903,0.3608,99884.0,99872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474121105,0.2003215,99874.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474123000,0.2003123,99879.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474123395,0.11976385,99882.0,99872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474123591,0.2003161,99877.0,99872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474124198,0.2003183,99876.0,99872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474127303,0.2003183,99876.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474131398,0.11976385,99879.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474131399,0.2003223,99874.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474133115,0.32008615,99874.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474135311,0.11976385,99874.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474137817,0.14975686,99874.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474140707,0.14975686,99877.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474143025,0.2003203,99875.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474143327,0.14975686,99877.0,99872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738474144421,0.14975686,99877.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474145123,0.17922953,99879.0,99876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474145320,0.17922953,99879.0,99877.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738474147533,0.17922953,99879.0,99877.0,0.21349363]
["bitfinex-derivatives","BTCF0:USTF0",1738474147732,0.17922953,99879.0,99877.0,0.21449363]
["bitfinex-derivatives","BTCF0:USTF0",1738474149128,0.15013782,99878.0,99877.0,0.01417863]
["bitfinex-derivatives","BTCF0:USTF0",1738474152218,0.15013782,99881.0,99877.0,0.01417863]
["bitfinex-derivatives","BTCF0:USTF0",1738474152723,0.2003119,99879.0,99877.0,0.01417863]
["bitfinex-derivatives","BTCF0:USTF0",1738474153716,0.2003119,99879.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474161728,0.5611119,99879.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474163432,0.04869938,99878.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474164730,0.2003268,99871.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474166139,0.2003268,99871.0,99870.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738474166335,0.2003268,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474166740,0.35043952,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474170231,0.15011272,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474170433,0.15011272,99876.0,99875.0,0.2003188]
["bitfinex-derivatives","BTCF0:USTF0",1738474171637,0.15011272,99876.0,99870.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738474172641,0.2003261,99872.0,99870.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738474172843,0.0736,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474173142,0.0736,99871.0,99870.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738474174144,0.0736,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474175235,0.0736,99871.0,99870.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738474175436,0.0736,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474188558,0.22371272,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474191665,0.0736,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474195767,0.0356,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474198874,0.2003261,99872.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474199979,0.2003261,99872.0,99870.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738474200178,0.2003261,99872.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474202378,0.04870232,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474202972,0.40950232,99871.0,99870.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474203178,0.2003628,99853.0,99848.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738474203376,0.2003628,99853.0,99849.0,0.01216363]
["bitfinex-derivatives","BTCF0:USTF0",1738474203681,0.05308393,99870.0,99850.0,0.36230208]
["bitfinex-derivatives","BTCF0:USTF0",1738474203873,0.2003479,99861.0,99851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738474204071,0.05308393,99870.0,99851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738474204271,0.2003483,99861.0,99851.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738474204479,0.2003367,99867.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474204677,0.05323391,99870.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474204883,0.2003455,99862.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474205578,0.001,99861.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474205786,0.04870232,99860.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474206085,0.04870232,99860.0,99858.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738474207577,0.04870232,99860.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474208574,0.04870232,99860.0,99858.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738474208886,0.04970232,99860.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474209388,0.001,99860.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474212088,0.2013498,99860.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474212992,0.001,99860.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474213595,0.2003508,99859.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474214789,0.2003508,99859.0,99858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474215092,0.2013508,99859.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474219093,0.35150135,99859.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474225699,0.2013508,99859.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474232602,0.001,99859.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474233201,0.2013507,99859.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474236198,0.001,99859.0,99858.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738474242202,0.001,99859.0,99858.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738474245014,0.05115055,99864.0,99858.0,0.4026]
["bitfinex-derivatives","BTCF0:USTF0",1738474245617,0.05115055,99864.0,99863.0,0.2003427]
["bitfinex-derivatives","BTCF0:USTF0",1738474247022,0.05115055,99864.0,99863.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738474247712,0.05215055,99864.0,99863.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738474247913,0.001,99864.0,99863.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738474248305,0.00014998,99870.0,99863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474248508,0.00014998,99870.0,99869.0,0.5611307]
["bitfinex-derivatives","BTCF0:USTF0",1738474250502,0.00114998,99870.0,99869.0,0.5611307]
["bitfinex-derivatives","BTCF0:USTF0",1738474251112,0.00014998,99870.0,99869.0,0.5641307]
["bitfinex-derivatives","BTCF0:USTF0",1738474251316,0.00014998,99870.0,99869.0,0.5651307]
["bitfinex-derivatives","BTCF0:USTF0",1738474251817,0.00014998,99870.0,99869.0,0.57726108]
["bitfinex-derivatives","BTCF0:USTF0",1738474252308,0.12004512,99886.0,99885.0,0.2002985]
["bitfinex-derivatives","BTCF0:USTF0",1738474252617,0.12004512,99886.0,99885.0,0.5610985]
["bitfinex-derivatives","BTCF0:USTF0",1738474254017,0.12204512,99886.0,99885.0,0.9218985]
["bitfinex-derivatives","BTCF0:USTF0",1738474254220,0.12204512,99886.0,99885.0,0.9590985]
["bitfinex-derivatives","BTCF0:USTF0",1738474254416,0.12304512,99886.0,99885.0,0.9590985]
["bitfinex-derivatives","BTCF0:USTF0",1738474255006,0.17937951,99900.0,99899.0,0.2002705]
["bitfinex-derivatives","BTCF0:USTF0",1738474255310,0.17937951,99900.0,99899.0,0.5610705]
["bitfinex-derivatives","BTCF0:USTF0",1738474256021,0.00014998,99900.0,99899.0,0.5610705]
["bitfinex-derivatives","BTCF0:USTF0",1738474256220,0.00314998,99900.0,99899.0,0.5610705]
["bitfinex-derivatives","BTCF0:USTF0",1738474257012,0.00914998,99900.0,99899.0,0.5620705]
["bitfinex-derivatives","BTCF0:USTF0",1738474261023,0.00914998,99900.0,99899.0,0.57399644]
["bitfinex-derivatives","BTCF0:USTF0",1738474261911,0.1113,99924.0,99899.0,0.37372594]
["bitfinex-derivatives","BTCF0:USTF0",1738474262223,0.1113,99924.0,99918.0,0.2002311]
["bitfinex-derivatives","BTCF0:USTF0",1738474262430,0.1113,99924.0,99915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474262431,0.1113,99924.0,99917.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738474262620,0.17922953,99940.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474262621,0.37941923,99940.0,99923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474262929,0.1115,99937.0,99932.0,0.200204]
["bitfinex-derivatives","BTCF0:USTF0",1738474263829,0.1115,99937.0,99933.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1738474264531,0.1195,99937.0,99933.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1738474264919,0.1255,99937.0,99933.0,0.200201]
["bitfinex-derivatives","BTCF0:USTF0",1738474265831,0.1255,99937.0,99933.0,0.201201]
["bitfinex-derivatives","BTCF0:USTF0",1738474266134,0.1255,99937.0,99933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474266135,0.2001994,99935.0,99933.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474267232,0.2001994,99935.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474267233,0.2061994,99935.0,99933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474267427,0.012,99935.0,99928.0,0.01190183]
["bitfinex-derivatives","BTCF0:USTF0",1738474267628,0.2002238,99923.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474267931,0.2002256,99922.0,99920.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474268325,0.2002404,99914.0,99905.0,0.44214871]
["bitfinex-derivatives","BTCF0:USTF0",1738474268530,0.2002552,99907.0,99905.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738474268737,0.2002552,99907.0,99905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474269126,0.0733,99913.0,99905.0,0.37258227]
["bitfinex-derivatives","BTCF0:USTF0",1738474270230,0.0733,99913.0,99905.0,0.37358227]
["bitfinex-derivatives","BTCF0:USTF0",1738474271424,0.0351,99912.0,99905.0,0.37358227]
["bitfinex-derivatives","BTCF0:USTF0",1738474272325,0.0351,99912.0,99906.0,0.2002565]
["bitfinex-derivatives","BTCF0:USTF0",1738474272531,0.0351,99912.0,99905.0,0.37410227]
["bitfinex-derivatives","BTCF0:USTF0",1738474272723,0.00014998,99920.0,99905.0,0.37258227]
["bitfinex-derivatives","BTCF0:USTF0",1738474272929,0.00014998,99920.0,99917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474273332,0.00014998,99920.0,99918.0,0.2002324]
["bitfinex-derivatives","BTCF0:USTF0",1738474274123,0.00214998,99920.0,99918.0,0.2002324]
["bitfinex-derivatives","BTCF0:USTF0",1738474274535,0.00314998,99920.0,99918.0,0.2002324]
["bitfinex-derivatives","BTCF0:USTF0",1738474275737,0.00414998,99920.0,99918.0,0.2002324]
["bitfinex-derivatives","BTCF0:USTF0",1738474275939,0.00414998,99920.0,99919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474281939,0.0736,99942.0,99937.0,0.2001934]
["bitfinex-derivatives","BTCF0:USTF0",1738474282145,0.0736,99942.0,99941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474282534,0.00150157,99947.0,99945.0,0.2001775]
["bitfinex-derivatives","BTCF0:USTF0",1738474284046,0.01750157,99947.0,99945.0,0.2021775]
["bitfinex-derivatives","BTCF0:USTF0",1738474288850,0.01750157,99947.0,99945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474290053,0.01750157,99947.0,99945.0,0.2021772]
["bitfinex-derivatives","BTCF0:USTF0",1738474290244,0.016,99947.0,99945.0,0.2021772]
["bitfinex-derivatives","BTCF0:USTF0",1738474292168,0.016,99947.0,99946.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738474292365,0.00014998,99960.0,99959.0,0.2001504]
["bitfinex-derivatives","BTCF0:USTF0",1738474292663,0.00014998,99960.0,99959.0,0.5609504]
["bitfinex-derivatives","BTCF0:USTF0",1738474293860,0.01314998,99960.0,99959.0,0.5629504]
["bitfinex-derivatives","BTCF0:USTF0",1738474297168,0.01314998,99960.0,99959.0,0.57485111]
["bitfinex-derivatives","BTCF0:USTF0",1738474298271,0.01314998,99960.0,99959.0,0.37470071]
["bitfinex-derivatives","BTCF0:USTF0",1738474298464,0.01314998,99960.0,99959.0,0.41086071]
["bitfinex-derivatives","BTCF0:USTF0",1738474299572,0.01314998,99960.0,99959.0,0.37470071]
["bitfinex-derivatives","BTCF0:USTF0",1738474301164,0.01314998,99960.0,99959.0,0.36675633]
["bitfinex-derivatives","BTCF0:USTF0",1738474301371,0.01314998,99960.0,99959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474309173,0.01314998,99960.0,99959.0,0.2383104]
["bitfinex-derivatives","BTCF0:USTF0",1738474312373,0.01314998,99960.0,99959.0,0.0869504]
["bitfinex-derivatives","BTCF0:USTF0",1738474312673,0.01314998,99960.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474312674,0.0500386,99957.0,99925.0,0.29902592]
["bitfinex-derivatives","BTCF0:USTF0",1738474312880,0.3608,99926.0,99920.0,0.00150137]
["bitfinex-derivatives","BTCF0:USTF0",1738474313070,0.2002265,99921.0,99920.0,0.00150137]
["bitfinex-derivatives","BTCF0:USTF0",1738474313480,0.3608,99926.0,99914.0,0.38464387]
["bitfinex-derivatives","BTCF0:USTF0",1738474313678,0.2002305,99919.0,99914.0,0.38464387]
["bitfinex-derivatives","BTCF0:USTF0",1738474314080,0.2002385,99915.0,99914.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738474314271,0.2002385,99915.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474314477,0.2002465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474314975,0.2002465,99911.0,99910.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738474316581,0.2002465,99911.0,99910.0,0.36194998]
["bitfinex-derivatives","BTCF0:USTF0",1738474317270,0.2002465,99911.0,99910.0,0.36394998]
["bitfinex-derivatives","BTCF0:USTF0",1738474321179,0.2002465,99911.0,99910.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738474322779,0.2002465,99911.0,99910.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474323089,0.2032465,99911.0,99910.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474323573,0.2052465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474323774,0.2072465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474324781,0.2052465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474325179,0.2032465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474325380,0.2062465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474325977,0.2032465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474326174,0.2062465,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474328886,0.006,99911.0,99910.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738474329190,0.11955606,99924.0,99922.0,0.200223]
["bitfinex-derivatives","BTCF0:USTF0",1738474329493,0.14947935,99930.0,99923.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1738474329690,0.14947935,99930.0,99923.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1738474330892,0.15147935,99930.0,99923.0,0.75776]
["bitfinex-derivatives","BTCF0:USTF0",1738474332095,0.00214998,99930.0,99924.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738474332290,0.00214998,99930.0,99924.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738474332483,0.00214998,99930.0,99929.0,0.2002104]
["bitfinex-derivatives","BTCF0:USTF0",1738474332688,0.00314998,99930.0,99929.0,0.2002104]
["bitfinex-derivatives","BTCF0:USTF0",1738474332996,0.00314998,99930.0,99929.0,0.2102504]
["bitfinex-derivatives","BTCF0:USTF0",1738474333388,0.00114998,99930.0,99929.0,0.2102504]
["bitfinex-derivatives","BTCF0:USTF0",1738474333696,0.00314998,99930.0,99929.0,0.2102504]
["bitfinex-derivatives","BTCF0:USTF0",1738474333892,0.00214998,99930.0,99929.0,0.2102504]
["bitfinex-derivatives","BTCF0:USTF0",1738474334095,0.00150121,99953.0,99950.0,0.2001675]
["bitfinex-derivatives","BTCF0:USTF0",1738474334395,0.0924,99966.0,99957.0,0.2001535]
["bitfinex-derivatives","BTCF0:USTF0",1738474335291,0.0924,99966.0,99960.0,0.2001482]
["bitfinex-derivatives","BTCF0:USTF0",1738474336498,0.1034,99966.0,99960.0,0.2011482]
["bitfinex-derivatives","BTCF0:USTF0",1738474337195,0.1034,99966.0,99960.0,0.2021482]
["bitfinex-derivatives","BTCF0:USTF0",1738474337699,0.1004,99966.0,99960.0,0.2011482]
["bitfinex-derivatives","BTCF0:USTF0",1738474338394,0.0924,99966.0,99960.0,0.2001482]
["bitfinex-derivatives","BTCF0:USTF0",1738474338593,0.0974,99966.0,99960.0,0.2001482]
["bitfinex-derivatives","BTCF0:USTF0",1738474341703,0.005,99966.0,99961.0,0.2001453]
["bitfinex-derivatives","BTCF0:USTF0",1738474342796,0.008,99966.0,99961.0,0.2011453]
["bitfinex-derivatives","BTCF0:USTF0",1738474350913,0.008,99966.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474351114,0.2001391,99965.0,99961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474352314,0.2051391,99965.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474352616,0.2081391,99965.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474353409,0.2051391,99965.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474353705,0.2081391,99965.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474355830,0.2001426,99963.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474357319,0.2031426,99963.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474357820,0.2081426,99963.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474361117,0.14932937,99960.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474362313,0.15732937,99960.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474365526,0.04865644,99959.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474366923,0.05165644,99959.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474367525,0.05665644,99959.0,99958.0,0.2001518]
["bitfinex-derivatives","BTCF0:USTF0",1738474370228,0.05665644,99959.0,99954.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1738474370229,0.15001109,99964.0,99963.0,0.2001426]
["bitfinex-derivatives","BTCF0:USTF0",1738474370532,0.15001109,99964.0,99963.0,0.5609426]
["bitfinex-derivatives","BTCF0:USTF0",1738474371033,0.15001109,99964.0,99963.0,0.5709826]
["bitfinex-derivatives","BTCF0:USTF0",1738474371419,0.15801109,99964.0,99963.0,0.5709826]
["bitfinex-derivatives","BTCF0:USTF0",1738474372029,0.15501109,99964.0,99963.0,0.5709826]
["bitfinex-derivatives","BTCF0:USTF0",1738474372328,0.15001109,99964.0,99963.0,0.5719826]
["bitfinex-derivatives","BTCF0:USTF0",1738474373030,0.07904265,99970.0,99969.0,0.2001306]
["bitfinex-derivatives","BTCF0:USTF0",1738474373229,0.07904265,99970.0,99963.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1738474373230,0.20967575,99984.0,99982.0,0.2001028]
["bitfinex-derivatives","BTCF0:USTF0",1738474373431,0.20967575,99984.0,99983.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1738474373630,0.20967575,99984.0,99983.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1738474374334,0.00014998,99990.0,99983.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1738474377135,0.00014998,99990.0,99983.0,0.3176413]
["bitfinex-derivatives","BTCF0:USTF0",1738474377728,0.00014998,99990.0,99983.0,0.11754]
["bitfinex-derivatives","BTCF0:USTF0",1738474377929,0.00014998,99990.0,99984.0,0.2000987]
["bitfinex-derivatives","BTCF0:USTF0",1738474379133,0.00450111,99986.0,99984.0,0.2000987]
["bitfinex-derivatives","BTCF0:USTF0",1738474391233,0.00014998,99990.0,99983.0,0.47906]
["bitfinex-derivatives","BTCF0:USTF0",1738474391434,0.00014998,99990.0,99989.0,0.2000906]
["bitfinex-derivatives","BTCF0:USTF0",1738474393435,0.00214998,99990.0,99989.0,0.2000906]
["bitfinex-derivatives","BTCF0:USTF0",1738474399043,0.00014998,99990.0,99989.0,0.2000906]
["bitfinex-derivatives","BTCF0:USTF0",1738474399241,0.00114998,99990.0,99989.0,0.2000906]
["bitfinex-derivatives","BTCF0:USTF0",1738474399940,0.00014998,99990.0,99989.0,0.2010906]
["bitfinex-derivatives","BTCF0:USTF0",1738474401048,0.00014998,99990.0,99989.0,0.2111306]
["bitfinex-derivatives","BTCF0:USTF0",1738474403278,0.00014998,99990.0,99989.0,0.2472506]
["bitfinex-derivatives","BTCF0:USTF0",1738474407841,0.36934603,100000.0,99999.0,0.2000707]
["bitfinex-derivatives","BTCF0:USTF0",1738474408045,0.36934603,100000.0,99999.0,0.9216707]
["bitfinex-derivatives","BTCF0:USTF0",1738474408549,0.21958173,100000.0,99999.0,0.9216707]
["bitfinex-derivatives","BTCF0:USTF0",1738474409145,0.22158173,100000.0,99999.0,0.9216707]
["bitfinex-derivatives","BTCF0:USTF0",1738474409545,0.36510663,100010.0,99999.0,0.9216707]
["bitfinex-derivatives","BTCF0:USTF0",1738474409747,0.36458662,100010.0,100000.0,0.15883092]
["bitfinex-derivatives","BTCF0:USTF0",1738474411851,0.32938662,100010.0,100000.0,0.15883092]
["bitfinex-derivatives","BTCF0:USTF0",1738474412355,0.00014998,100010.0,100000.0,0.15883092]
["bitfinex-derivatives","BTCF0:USTF0",1738474414954,0.1497643,100020.0,100010.0,0.2000487]
["bitfinex-derivatives","BTCF0:USTF0",1738474415253,0.1497643,100020.0,100010.0,0.70281598]
["bitfinex-derivatives","BTCF0:USTF0",1738474415458,0.1497643,100020.0,100010.0,0.71285598]
["bitfinex-derivatives","BTCF0:USTF0",1738474415760,0.1497643,100020.0,100010.0,0.74765598]
["bitfinex-derivatives","BTCF0:USTF0",1738474416258,0.17962232,100030.0,100010.0,0.63725092]
["bitfinex-derivatives","BTCF0:USTF0",1738474416464,0.17962232,100030.0,100020.0,0.66671598]
["bitfinex-derivatives","BTCF0:USTF0",1738474417856,0.17962232,100030.0,100020.0,0.66771598]
["bitfinex-derivatives","BTCF0:USTF0",1738474420165,0.00014998,100030.0,100020.0,0.66771598]
["bitfinex-derivatives","BTCF0:USTF0",1738474420361,0.00014998,100030.0,100020.0,0.67695492]
["bitfinex-derivatives","BTCF0:USTF0",1738474420661,0.20967575,100060.0,100050.0,0.1999688]
["bitfinex-derivatives","BTCF0:USTF0",1738474420850,0.20526592,100060.0,100050.0,1.06353608]
["bitfinex-derivatives","BTCF0:USTF0",1738474421050,0.20526592,100060.0,100050.0,1.07357608]
["bitfinex-derivatives","BTCF0:USTF0",1738474421253,0.20526592,100060.0,100050.0,1.17367608]
["bitfinex-derivatives","BTCF0:USTF0",1738474423264,0.20526592,100060.0,100050.0,1.14793552]
["bitfinex-derivatives","BTCF0:USTF0",1738474423564,0.20526592,100060.0,100050.0,1.18401552]
["bitfinex-derivatives","BTCF0:USTF0",1738474423863,0.20526592,100060.0,100050.0,1.23829562]
["bitfinex-derivatives","BTCF0:USTF0",1738474424456,0.84063296,100080.0,100050.0,1.23829562]
["bitfinex-derivatives","BTCF0:USTF0",1738474424457,0.27151308,100080.0,100050.0,1.23829562]
["bitfinex-derivatives","BTCF0:USTF0",1738474424657,0.27091307,100080.0,100060.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474425456,0.27091307,100080.0,100060.0,0.47746369]
["bitfinex-derivatives","BTCF0:USTF0",1738474426460,0.27091307,100080.0,100050.0,0.46248313]
["bitfinex-derivatives","BTCF0:USTF0",1738474426461,0.64132249,100070.0,100050.0,0.46248313]
["bitfinex-derivatives","BTCF0:USTF0",1738474426761,0.2344388,100070.0,100060.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1738474426957,0.2344388,100070.0,100050.0,0.46176313]
["bitfinex-derivatives","BTCF0:USTF0",1738474427153,0.1999488,100060.0,100050.0,0.41725944]
["bitfinex-derivatives","BTCF0:USTF0",1738474427359,0.1999488,100060.0,100050.0,0.49684313]
["bitfinex-derivatives","BTCF0:USTF0",1738474427559,0.1999488,100060.0,100050.0,0.41625944]
["bitfinex-derivatives","BTCF0:USTF0",1738474427760,0.1999488,100060.0,100050.0,0.38017944]
["bitfinex-derivatives","BTCF0:USTF0",1738474428061,0.5607488,100060.0,100050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474428264,0.64133249,100060.0,100050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474428767,0.1999688,100050.0,100040.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474428966,0.5607688,100050.0,100040.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474429164,0.64135249,100050.0,100040.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474429462,0.5607688,100050.0,100040.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474430257,0.5951688,100050.0,100040.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474430865,0.2343688,100050.0,100040.0,0.28072237]
["bitfinex-derivatives","BTCF0:USTF0",1738474431161,0.0344,100050.0,100040.0,0.64152237]
["bitfinex-derivatives","BTCF0:USTF0",1738474432465,0.2343688,100050.0,100040.0,0.64152237]
["bitfinex-derivatives","BTCF0:USTF0",1738474433270,0.0344,100050.0,100040.0,0.64152237]
["bitfinex-derivatives","BTCF0:USTF0",1738474433769,0.3608,100060.0,100040.0,0.44153367]
["bitfinex-derivatives","BTCF0:USTF0",1738474433969,0.5955355,100070.0,100050.0,0.64135249]
["bitfinex-derivatives","BTCF0:USTF0",1738474434171,0.5955355,100070.0,100050.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474434370,0.5955355,100070.0,100050.0,0.48750369]
["bitfinex-derivatives","BTCF0:USTF0",1738474434765,0.2347355,100070.0,100050.0,0.48750369]
["bitfinex-derivatives","BTCF0:USTF0",1738474434968,0.1999488,100060.0,100050.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1738474435364,0.1999488,100060.0,100050.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738474437265,0.1999488,100060.0,100050.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1738474438067,0.2347318,100070.0,100050.0,0.68746539]
["bitfinex-derivatives","BTCF0:USTF0",1738474438277,0.2347318,100070.0,100050.0,0.75726539]
["bitfinex-derivatives","BTCF0:USTF0",1738474438884,0.2347318,100070.0,100050.0,0.79246539]
["bitfinex-derivatives","BTCF0:USTF0",1738474439481,0.2347318,100070.0,100060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474440480,0.2347318,100070.0,100060.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474440984,0.11538369,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474441193,0.67611249,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738474441485,0.1999488,100060.0,100050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474441784,0.64133249,100060.0,100050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474442686,0.67393249,100060.0,100050.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474443278,0.1999687,100050.0,100040.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474443588,0.64135239,100050.0,100040.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474445083,0.64135239,100050.0,100040.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474445280,0.5607687,100050.0,100040.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474445885,0.5959687,100050.0,100040.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474446091,0.67655239,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474448080,0.5959687,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474448884,0.75713608,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474450286,0.67655239,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474450491,0.71465239,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474452102,0.81320281,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474452285,0.45240281,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474452593,0.5329865,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474452991,0.45240281,100050.0,100040.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474453192,0.37910281,100050.0,100030.0,0.73683846]
["bitfinex-derivatives","BTCF0:USTF0",1738474453486,0.37910281,100050.0,100040.0,0.1999886]
["bitfinex-derivatives","BTCF0:USTF0",1738474454289,0.37910281,100050.0,100040.0,0.5607886]
["bitfinex-derivatives","BTCF0:USTF0",1738474455094,0.37910281,100050.0,100040.0,0.5627886]
["bitfinex-derivatives","BTCF0:USTF0",1738474456501,0.34942106,100050.0,100040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738474456888,0.34942106,100050.0,100040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474457103,0.34942106,100050.0,100040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738474458296,0.34942106,100050.0,100030.0,0.78763387]
["bitfinex-derivatives","BTCF0:USTF0",1738474458596,0.34942106,100050.0,100040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474459302,0.14945236,100050.0,100040.0,0.64137229]
["bitfinex-derivatives","BTCF0:USTF0",1738474461001,0.14945236,100050.0,100040.0,0.65341229]
["bitfinex-derivatives","BTCF0:USTF0",1738474463307,0.14945236,100050.0,100040.0,0.68945229]
["bitfinex-derivatives","BTCF0:USTF0",1738474464700,0.14960234,100060.0,100040.0,0.68945229]
["bitfinex-derivatives","BTCF0:USTF0",1738474464901,0.14960234,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474466799,0.15260234,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474467007,0.15360234,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474467301,0.15360234,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474467893,0.15460234,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474468502,0.15460234,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474469210,0.00514998,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474469407,0.00514998,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474469909,0.00514998,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474473405,0.00514998,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474474609,0.00514998,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474475211,0.00514998,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474476409,0.00514998,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474476617,0.00514998,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474478210,0.00514998,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474478712,0.00514998,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474479111,0.00514998,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474479313,0.00514998,100060.0,100050.0,0.75195229]
["bitfinex-derivatives","BTCF0:USTF0",1738474480315,0.00514998,100060.0,100050.0,0.83253598]
["bitfinex-derivatives","BTCF0:USTF0",1738474481017,0.00514998,100060.0,100050.0,0.78799229]
["bitfinex-derivatives","BTCF0:USTF0",1738474481213,0.00514998,100060.0,100050.0,0.86857598]
["bitfinex-derivatives","BTCF0:USTF0",1738474484424,0.00514998,100060.0,100050.0,1.04643528]
["bitfinex-derivatives","BTCF0:USTF0",1738474485016,0.00514998,100060.0,100050.0,0.92981159]
["bitfinex-derivatives","BTCF0:USTF0",1738474485222,0.00514998,100060.0,100050.0,0.96585159]
["bitfinex-derivatives","BTCF0:USTF0",1738474485621,0.00514998,100060.0,100050.0,1.04643528]
["bitfinex-derivatives","BTCF0:USTF0",1738474487026,0.00514998,100060.0,100050.0,0.96585159]
["bitfinex-derivatives","BTCF0:USTF0",1738474487929,0.00514998,100060.0,100050.0,0.92981159]
["bitfinex-derivatives","BTCF0:USTF0",1738474488129,0.00514998,100060.0,100050.0,0.75159229]
["bitfinex-derivatives","BTCF0:USTF0",1738474490225,0.00514998,100060.0,100050.0,0.83217598]
["bitfinex-derivatives","BTCF0:USTF0",1738474491125,0.00514998,100060.0,100050.0,0.84221598]
["bitfinex-derivatives","BTCF0:USTF0",1738474492336,0.12469555,100060.0,100050.0,1.02007528]
["bitfinex-derivatives","BTCF0:USTF0",1738474493622,0.12469555,100060.0,100050.0,1.0356128]
["bitfinex-derivatives","BTCF0:USTF0",1738474493833,0.12169555,100060.0,100050.0,1.0406128]
["bitfinex-derivatives","BTCF0:USTF0",1738474494239,0.11969555,100060.0,100050.0,1.0436128]
["bitfinex-derivatives","BTCF0:USTF0",1738474495834,0.09738144,100060.0,100050.0,1.0436128]
["bitfinex-derivatives","BTCF0:USTF0",1738474496032,0.09738144,100060.0,100050.0,1.04351045]
["bitfinex-derivatives","BTCF0:USTF0",1738474496433,0.3530338,100080.0,100050.0,1.6665019]
["bitfinex-derivatives","BTCF0:USTF0",1738474496736,0.3530338,100080.0,100070.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474496939,0.3530338,100080.0,100070.0,0.47742369]
["bitfinex-derivatives","BTCF0:USTF0",1738474497445,0.3530338,100080.0,100070.0,0.67735229]
["bitfinex-derivatives","BTCF0:USTF0",1738474498138,0.3560338,100080.0,100070.0,0.67735229]
["bitfinex-derivatives","BTCF0:USTF0",1738474498438,0.3580338,100080.0,100070.0,0.67735229]
["bitfinex-derivatives","BTCF0:USTF0",1738474499238,0.3580338,100080.0,100070.0,0.69290723]
["bitfinex-derivatives","BTCF0:USTF0",1738474499641,0.3580338,100080.0,100070.0,0.87189817]
["bitfinex-derivatives","BTCF0:USTF0",1738474499936,0.2518338,100080.0,100070.0,0.87189817]
["bitfinex-derivatives","BTCF0:USTF0",1738474500136,0.2518338,100080.0,100070.0,0.94369817]
["bitfinex-derivatives","BTCF0:USTF0",1738474500646,0.2518338,100080.0,100070.0,1.30449817]
["bitfinex-derivatives","BTCF0:USTF0",1738474501438,0.2518338,100080.0,100070.0,1.31379453]
["bitfinex-derivatives","BTCF0:USTF0",1738474501838,0.2518338,100080.0,100070.0,1.29823959]
["bitfinex-derivatives","BTCF0:USTF0",1738474502439,0.2518338,100080.0,100070.0,1.19039959]
["bitfinex-derivatives","BTCF0:USTF0",1738474502636,0.2518338,100080.0,100070.0,0.9098873]
["bitfinex-derivatives","BTCF0:USTF0",1738474502844,0.3645338,100080.0,100070.0,0.9098873]
["bitfinex-derivatives","BTCF0:USTF0",1738474503447,0.3645338,100080.0,100070.0,0.26887099]
["bitfinex-derivatives","BTCF0:USTF0",1738474504340,0.1177,100080.0,100070.0,0.86832558]
["bitfinex-derivatives","BTCF0:USTF0",1738474504644,0.1177,100080.0,100070.0,1.06825438]
["bitfinex-derivatives","BTCF0:USTF0",1738474506449,0.1177,100080.0,100070.0,0.98767069]
["bitfinex-derivatives","BTCF0:USTF0",1738474506649,0.1177,100080.0,100070.0,1.06825438]
["bitfinex-derivatives","BTCF0:USTF0",1738474507241,0.1177,100080.0,100070.0,0.98767069]
["bitfinex-derivatives","BTCF0:USTF0",1738474507553,0.1177,100080.0,100070.0,0.7490161]
["bitfinex-derivatives","BTCF0:USTF0",1738474508238,0.3176088,100080.0,100070.0,0.1882873]
["bitfinex-derivatives","BTCF0:USTF0",1738474508448,0.6784088,100080.0,100070.0,0.1882873]
["bitfinex-derivatives","BTCF0:USTF0",1738474510049,0.6784088,100080.0,100070.0,0.26887099]
["bitfinex-derivatives","BTCF0:USTF0",1738474510239,0.6784088,100080.0,100070.0,0.46880009]
["bitfinex-derivatives","BTCF0:USTF0",1738474510742,0.6784088,100080.0,100070.0,0.3882164]
["bitfinex-derivatives","BTCF0:USTF0",1738474511450,0.85754291,100080.0,100070.0,0.20922546]
["bitfinex-derivatives","BTCF0:USTF0",1738474512452,0.49674291,100080.0,100070.0,0.20922546]
["bitfinex-derivatives","BTCF0:USTF0",1738474514739,0.49674291,100080.0,100070.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1738474514740,0.38404291,100080.0,100070.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1738474515752,0.18413411,100080.0,100070.0,0.28980915]
["bitfinex-derivatives","BTCF0:USTF0",1738474515946,0.18413411,100080.0,100070.0,0.65060915]
["bitfinex-derivatives","BTCF0:USTF0",1738474516148,0.18413411,100080.0,100070.0,0.72520915]
["bitfinex-derivatives","BTCF0:USTF0",1738474519056,0.18413411,100080.0,100070.0,0.40609636]
["bitfinex-derivatives","BTCF0:USTF0",1738474519250,0.38404301,100080.0,100070.0,0.04529636]
["bitfinex-derivatives","BTCF0:USTF0",1738474519656,0.2049089,100080.0,100070.0,0.2242873]
["bitfinex-derivatives","BTCF0:USTF0",1738474519858,0.28549259,100080.0,100070.0,0.1882873]
["bitfinex-derivatives","BTCF0:USTF0",1738474520061,0.72687628,100080.0,100070.0,0.17899094]
["bitfinex-derivatives","BTCF0:USTF0",1738474520360,0.1999289,100070.0,100060.0,0.53684607]
["bitfinex-derivatives","BTCF0:USTF0",1738474520551,0.71521259,100070.0,100060.0,0.53608607]
["bitfinex-derivatives","BTCF0:USTF0",1738474520947,0.75371259,100070.0,100060.0,0.53608607]
["bitfinex-derivatives","BTCF0:USTF0",1738474521459,0.75371259,100070.0,100060.0,0.53808607]
["bitfinex-derivatives","BTCF0:USTF0",1738474521754,0.75371259,100070.0,100060.0,0.54008607]
["bitfinex-derivatives","BTCF0:USTF0",1738474523767,0.6731289,100070.0,100060.0,0.54008607]
["bitfinex-derivatives","BTCF0:USTF0",1738474524561,0.75571259,100070.0,100060.0,0.53808607]
["bitfinex-derivatives","BTCF0:USTF0",1738474524752,0.75871259,100070.0,100060.0,0.53608607]
["bitfinex-derivatives","BTCF0:USTF0",1738474524956,0.75871259,100070.0,100050.0,0.00086998]
["bitfinex-derivatives","BTCF0:USTF0",1738474524957,0.1999489,100060.0,100050.0,0.00086998]
["bitfinex-derivatives","BTCF0:USTF0",1738474525158,0.5607489,100060.0,100050.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474525666,0.64133259,100060.0,100050.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474526860,0.64133259,100060.0,100050.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474527459,0.64133259,100060.0,100050.0,0.00914998]
["bitfinex-derivatives","BTCF0:USTF0",1738474528067,0.8204667,100060.0,100050.0,0.00914998]
["bitfinex-derivatives","BTCF0:USTF0",1738474530862,0.73988301,100060.0,100050.0,0.00914998]
["bitfinex-derivatives","BTCF0:USTF0",1738474531063,0.73988301,100060.0,100050.0,0.04764998]
["bitfinex-derivatives","BTCF0:USTF0",1738474531261,0.73988301,100060.0,100050.0,0.08494998]
["bitfinex-derivatives","BTCF0:USTF0",1738474531564,0.73988301,100060.0,100050.0,0.28491878]
["bitfinex-derivatives","BTCF0:USTF0",1738474531864,0.73988301,100060.0,100050.0,0.32221878]
["bitfinex-derivatives","BTCF0:USTF0",1738474531865,0.52842624,100060.0,100050.0,0.32221878]
["bitfinex-derivatives","BTCF0:USTF0",1738474532170,0.52842624,100060.0,100050.0,0.32208015]
["bitfinex-derivatives","BTCF0:USTF0",1738474534658,0.52842624,100060.0,100050.0,0.88004753]
["bitfinex-derivatives","BTCF0:USTF0",1738474534659,0.32847734,100060.0,100050.0,0.88004753]
["bitfinex-derivatives","BTCF0:USTF0",1738474534853,0.32847734,100060.0,100050.0,0.79946384]
["bitfinex-derivatives","BTCF0:USTF0",1738474535062,0.00013863,100070.0,100060.0,0.1999488]
["bitfinex-derivatives","BTCF0:USTF0",1738474535063,0.14948186,100070.0,100060.0,0.1999488]
["bitfinex-derivatives","BTCF0:USTF0",1738474535264,0.14948186,100070.0,100060.0,0.5607488]
["bitfinex-derivatives","BTCF0:USTF0",1738474536961,0.15248186,100070.0,100060.0,0.5607488]
["bitfinex-derivatives","BTCF0:USTF0",1738474537166,0.15448186,100070.0,100060.0,0.5607488]
["bitfinex-derivatives","BTCF0:USTF0",1738474537568,0.00513863,100070.0,100060.0,0.5607488]
["bitfinex-derivatives","BTCF0:USTF0",1738474538357,0.00513863,100070.0,100060.0,0.64133249]
["bitfinex-derivatives","BTCF0:USTF0",1738474539770,0.00513863,100070.0,100060.0,0.65097492]
["bitfinex-derivatives","BTCF0:USTF0",1738474540368,0.00313863,100070.0,100060.0,0.65197492]
["bitfinex-derivatives","BTCF0:USTF0",1738474540570,0.00013863,100070.0,100060.0,0.65897492]
["bitfinex-derivatives","BTCF0:USTF0",1738474543372,1e-08,100070.0,100060.0,0.65897492]
["bitfinex-derivatives","BTCF0:USTF0",1738474548077,0.24934323,100100.0,100080.0,0.199891]
["bitfinex-derivatives","BTCF0:USTF0",1738474548268,0.24934323,100100.0,100090.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474549082,0.24934323,100100.0,100090.0,0.64127259]
["bitfinex-derivatives","BTCF0:USTF0",1738474549266,0.17913411,100110.0,100090.0,0.55218369]
["bitfinex-derivatives","BTCF0:USTF0",1738474549472,0.17913411,100110.0,100100.0,0.67725259]
["bitfinex-derivatives","BTCF0:USTF0",1738474549981,0.32831833,100110.0,100100.0,0.67725259]
["bitfinex-derivatives","BTCF0:USTF0",1738474550369,0.32831833,100110.0,100100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738474550581,0.87700202,100110.0,100090.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738474550873,0.1998689,100100.0,100090.0,0.009763]
["bitfinex-derivatives","BTCF0:USTF0",1738474551068,0.1998689,100100.0,100080.0,0.68747717]
["bitfinex-derivatives","BTCF0:USTF0",1738474551265,0.1998689,100100.0,100090.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474552180,0.79893834,100110.0,100090.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474552181,0.96399244,100110.0,100090.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474552365,0.96247243,100110.0,100100.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474552565,0.88997243,100110.0,100100.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474552767,0.32931833,100110.0,100100.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474552971,0.32931833,100110.0,100100.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474553370,0.32831833,100110.0,100100.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474553574,0.32931833,100110.0,100100.0,0.44138369]
["bitfinex-derivatives","BTCF0:USTF0",1738474553775,0.32931833,100110.0,100100.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474553983,0.32931833,100110.0,100100.0,0.08158369]
["bitfinex-derivatives","BTCF0:USTF0",1738474554278,0.32931833,100110.0,100100.0,0.64225259]
["bitfinex-derivatives","BTCF0:USTF0",1738474554673,0.001,100110.0,100100.0,0.67825259]
["bitfinex-derivatives","BTCF0:USTF0",1738474556983,0.001,100110.0,100100.0,0.68771012]
["bitfinex-derivatives","BTCF0:USTF0",1738474563588,0.2008489,100110.0,100100.0,0.68771012]
["bitfinex-derivatives","BTCF0:USTF0",1738474563882,0.31998243,100110.0,100100.0,0.68771012]
["bitfinex-derivatives","BTCF0:USTF0",1738474567087,0.12013353,100110.0,100100.0,0.68771012]
["bitfinex-derivatives","BTCF0:USTF0",1738474570682,0.12013353,100110.0,100100.0,0.48784122]
["bitfinex-derivatives","BTCF0:USTF0",1738474570985,0.48093353,100110.0,100100.0,0.01045753]
["bitfinex-derivatives","BTCF0:USTF0",1738474571188,0.79438253,100110.0,100100.0,0.04641753]
["bitfinex-derivatives","BTCF0:USTF0",1738474571681,0.79438253,100110.0,100100.0,0.01045753]
["bitfinex-derivatives","BTCF0:USTF0",1738474572284,0.314449,100110.0,100100.0,0.01045753]
["bitfinex-derivatives","BTCF0:USTF0",1738474576885,0.200849,100110.0,100100.0,0.29091012]
["bitfinex-derivatives","BTCF0:USTF0",1738474577883,0.200849,100110.0,100100.0,0.65171012]
["bitfinex-derivatives","BTCF0:USTF0",1738474578791,0.001,100110.0,100100.0,0.65171012]
["bitfinex-derivatives","BTCF0:USTF0",1738474580482,0.27054139,100110.0,100100.0,0.65171012]
["bitfinex-derivatives","BTCF0:USTF0",1738474580986,0.27054139,100110.0,100100.0,0.66175012]
["bitfinex-derivatives","BTCF0:USTF0",1738474582589,0.27054139,100110.0,100100.0,0.67719134]
["bitfinex-derivatives","BTCF0:USTF0",1738474583590,0.27054139,100110.0,100100.0,0.66175012]
["bitfinex-derivatives","BTCF0:USTF0",1738474584094,0.001,100110.0,100100.0,0.90040471]
["bitfinex-derivatives","BTCF0:USTF0",1738474584593,0.26954139,100120.0,100100.0,0.7811195]
["bitfinex-derivatives","BTCF0:USTF0",1738474584794,0.26954139,100120.0,100110.0,0.75777628]
["bitfinex-derivatives","BTCF0:USTF0",1738474584996,0.26954139,100120.0,100110.0,0.78499259]
["bitfinex-derivatives","BTCF0:USTF0",1738474586095,0.26954139,100120.0,100110.0,0.78599259]
["bitfinex-derivatives","BTCF0:USTF0",1738474587101,0.26954139,100120.0,100110.0,0.86657628]
["bitfinex-derivatives","BTCF0:USTF0",1738474588197,0.11979617,100120.0,100110.0,0.86657628]
["bitfinex-derivatives","BTCF0:USTF0",1738474590095,0.11979617,100120.0,100110.0,0.86557628]
["bitfinex-derivatives","BTCF0:USTF0",1738474591397,0.11979617,100130.0,100110.0,0.90438197]
["bitfinex-derivatives","BTCF0:USTF0",1738474591596,0.11979617,100130.0,100120.0,0.64121269]
["bitfinex-derivatives","BTCF0:USTF0",1738474592900,0.11979617,100130.0,100120.0,0.64221269]
["bitfinex-derivatives","BTCF0:USTF0",1738474594294,0.10323903,100150.0,100140.0,0.1997891]
["bitfinex-derivatives","BTCF0:USTF0",1738474594495,0.0655615,100150.0,100140.0,1.11851648]
["bitfinex-derivatives","BTCF0:USTF0",1738474594701,0.0655615,100150.0,100140.0,1.12855648]
["bitfinex-derivatives","BTCF0:USTF0",1738474595001,0.11954726,100150.0,100140.0,1.12855648]
["bitfinex-derivatives","BTCF0:USTF0",1738474595499,0.11954726,100150.0,100140.0,1.13055648]
["bitfinex-derivatives","BTCF0:USTF0",1738474596197,0.11954726,100150.0,100140.0,1.01401279]
["bitfinex-derivatives","BTCF0:USTF0",1738474596399,0.11954726,100150.0,100140.0,1.13055648]
["bitfinex-derivatives","BTCF0:USTF0",1738474596606,0.11954726,100150.0,100140.0,1.13755648]
["bitfinex-derivatives","BTCF0:USTF0",1738474596799,0.11954726,100150.0,100140.0,1.10159648]
["bitfinex-derivatives","BTCF0:USTF0",1738474597104,0.11954726,100150.0,100140.0,1.13755648]
["bitfinex-derivatives","BTCF0:USTF0",1738474598206,0.11954726,100150.0,100140.0,1.05697279]
["bitfinex-derivatives","BTCF0:USTF0",1738474598602,0.15604726,100150.0,100140.0,0.85718369]
["bitfinex-derivatives","BTCF0:USTF0",1738474598899,0.19534726,100150.0,100140.0,0.85718369]
["bitfinex-derivatives","BTCF0:USTF0",1738474599500,0.0758,100150.0,100140.0,0.85718369]
["bitfinex-derivatives","BTCF0:USTF0",1738474599694,0.0758,100150.0,100140.0,0.86685807]
["bitfinex-derivatives","BTCF0:USTF0",1738474600098,0.0758,100150.0,100140.0,1.14723086]
["bitfinex-derivatives","BTCF0:USTF0",1738474601001,0.5605337,100170.0,100140.0,1.14723086]
["bitfinex-derivatives","BTCF0:USTF0",1738474601302,0.2762337,100170.0,100160.0,0.08058369]
["bitfinex-derivatives","BTCF0:USTF0",1738474601706,0.2762337,100170.0,100160.0,0.11650369]
["bitfinex-derivatives","BTCF0:USTF0",1738474602005,0.0765,100170.0,100160.0,0.11650369]
["bitfinex-derivatives","BTCF0:USTF0",1738474602903,0.0765,100170.0,100160.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738474603304,0.0765,100170.0,100160.0,0.01891999]
["bitfinex-derivatives","BTCF0:USTF0",1738474603511,0.0765,100170.0,100160.0,0.09950368]
["bitfinex-derivatives","BTCF0:USTF0",1738474604513,0.0765,100170.0,100160.0,0.29925288]
["bitfinex-derivatives","BTCF0:USTF0",1738474605310,0.0765,100170.0,100160.0,0.66005288]
["bitfinex-derivatives","BTCF0:USTF0",1738474608119,0.0765,100170.0,100160.0,0.66991558]
["bitfinex-derivatives","BTCF0:USTF0",1738474608416,0.0765,100170.0,100160.0,0.68783557]
["bitfinex-derivatives","BTCF0:USTF0",1738474608817,0.0765,100170.0,100160.0,0.68768711]
["bitfinex-derivatives","BTCF0:USTF0",1738474614734,0.0765,100170.0,100160.0,0.48793791]
["bitfinex-derivatives","BTCF0:USTF0",1738474615333,0.0765,100170.0,100160.0,0.68768711]
["bitfinex-derivatives","BTCF0:USTF0",1738474617819,0.0765,100170.0,100160.0,0.65176711]
["bitfinex-derivatives","BTCF0:USTF0",1738474618022,0.2762293,100170.0,100160.0,0.04655422]
["bitfinex-derivatives","BTCF0:USTF0",1738474618419,0.2762293,100170.0,100160.0,0.12713791]
["bitfinex-derivatives","BTCF0:USTF0",1738474621319,0.0765,100170.0,100160.0,0.32688711]
["bitfinex-derivatives","BTCF0:USTF0",1738474622031,0.0765,100170.0,100160.0,0.68768711]
["bitfinex-derivatives","BTCF0:USTF0",1738474622618,0.0765,100170.0,100160.0,0.32688711]
["bitfinex-derivatives","BTCF0:USTF0",1738474624825,0.0765,100170.0,100160.0,0.29096711]
["bitfinex-derivatives","BTCF0:USTF0",1738474625426,0.6370293,100170.0,100160.0,0.01063422]
["bitfinex-derivatives","BTCF0:USTF0",1738474625627,0.2762293,100170.0,100160.0,0.01063422]
["bitfinex-derivatives","BTCF0:USTF0",1738474625829,0.6370293,100170.0,100160.0,0.01063422]
["bitfinex-derivatives","BTCF0:USTF0",1738474626333,0.6370293,100170.0,100160.0,0.09121791]
["bitfinex-derivatives","BTCF0:USTF0",1738474626837,0.0765,100170.0,100160.0,0.65176711]
["bitfinex-derivatives","BTCF0:USTF0",1738474627332,0.22616618,100170.0,100160.0,0.65176711]
["bitfinex-derivatives","BTCF0:USTF0",1738474630336,0.0765,100170.0,100160.0,0.65176711]
["bitfinex-derivatives","BTCF0:USTF0",1738474630638,0.2762293,100170.0,100160.0,0.45201791]
["bitfinex-derivatives","BTCF0:USTF0",1738474634134,0.42589548,100170.0,100160.0,0.37143422]
["bitfinex-derivatives","BTCF0:USTF0",1738474635526,0.78669548,100170.0,100160.0,0.01063422]
["bitfinex-derivatives","BTCF0:USTF0",1738474635730,0.86727917,100170.0,100160.0,0.01063422]
["bitfinex-derivatives","BTCF0:USTF0",1738474636233,0.78669548,100170.0,100160.0,0.01063422]
["bitfinex-derivatives","BTCF0:USTF0",1738474639245,0.42589548,100170.0,100160.0,0.01063422]
["bitfinex-derivatives","BTCF0:USTF0",1738474640350,0.42589548,100170.0,100160.0,0.29096711]
["bitfinex-derivatives","BTCF0:USTF0",1738474640947,0.42589548,100170.0,100160.0,0.21038342]
["bitfinex-derivatives","BTCF0:USTF0",1738474641143,0.42589548,100170.0,100160.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1738474643551,0.42589548,100170.0,100160.0,0.17930941]
["bitfinex-derivatives","BTCF0:USTF0",1738474645653,0.78669548,100170.0,100160.0,0.17930941]
["bitfinex-derivatives","BTCF0:USTF0",1738474649753,0.78669548,100170.0,100160.0,0.23208977]
["bitfinex-derivatives","BTCF0:USTF0",1738474651954,0.96577201,100170.0,100160.0,0.05355188]
["bitfinex-derivatives","BTCF0:USTF0",1738474652267,1.01855237,100170.0,100160.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1738474652550,0.96577201,100170.0,100160.0,0.00077152]
["bitfinex-derivatives","BTCF0:USTF0",1738474652753,0.96577201,100170.0,100160.0,0.05355188]
["bitfinex-derivatives","BTCF0:USTF0",1738474656345,0.78669548,100170.0,100160.0,0.05355188]
["bitfinex-derivatives","BTCF0:USTF0",1738474657650,0.78669548,100170.0,100160.0,0.08895188]
["bitfinex-derivatives","BTCF0:USTF0",1738474658151,0.78669548,100170.0,100160.0,0.28870108]
["bitfinex-derivatives","BTCF0:USTF0",1738474658840,0.42589548,100170.0,100160.0,0.28870108]
["bitfinex-derivatives","BTCF0:USTF0",1738474659044,0.14966618,100170.0,100160.0,0.70228144]
["bitfinex-derivatives","BTCF0:USTF0",1738474659369,0.14966618,100170.0,100160.0,0.77510144]
["bitfinex-derivatives","BTCF0:USTF0",1738474659647,0.14966618,100170.0,100160.0,0.81390144]
["bitfinex-derivatives","BTCF0:USTF0",1738474659856,0.14966618,100170.0,100160.0,0.96726828]
["bitfinex-derivatives","BTCF0:USTF0",1738474664358,0.31942337,100180.0,100160.0,1.68367838]
["bitfinex-derivatives","BTCF0:USTF0",1738474664749,0.68022337,100180.0,100160.0,1.68367838]
["bitfinex-derivatives","BTCF0:USTF0",1738474665056,0.1997293,100170.0,100160.0,1.32783951]
["bitfinex-derivatives","BTCF0:USTF0",1738474665257,0.2760293,100170.0,100160.0,1.32783951]
["bitfinex-derivatives","BTCF0:USTF0",1738474665550,0.2760293,100170.0,100160.0,1.40745766]
["bitfinex-derivatives","BTCF0:USTF0",1738474665751,0.2760293,100170.0,100160.0,1.40845766]
["bitfinex-derivatives","BTCF0:USTF0",1738474666954,0.2770293,100170.0,100160.0,1.40845766]
["bitfinex-derivatives","BTCF0:USTF0",1738474667348,0.2770293,100170.0,100160.0,1.37253766]
["bitfinex-derivatives","BTCF0:USTF0",1738474668352,0.39674227,100170.0,100160.0,0.47758967]
["bitfinex-derivatives","BTCF0:USTF0",1738474671756,0.39674227,100170.0,100160.0,0.65561828]
["bitfinex-derivatives","BTCF0:USTF0",1738474672058,0.19701297,100170.0,100160.0,0.85536758]
["bitfinex-derivatives","BTCF0:USTF0",1738474674453,0.19701297,100170.0,100160.0,0.67733897]
["bitfinex-derivatives","BTCF0:USTF0",1738474678150,0.12071297,100170.0,100160.0,0.67733897]
["bitfinex-derivatives","BTCF0:USTF0",1738474678350,0.12071297,100170.0,100160.0,0.71523897]
["bitfinex-derivatives","BTCF0:USTF0",1738474678563,0.12071297,100170.0,100160.0,0.75143897]
["bitfinex-derivatives","BTCF0:USTF0",1738474679765,0.12071297,100170.0,100160.0,0.7765819]
["bitfinex-derivatives","BTCF0:USTF0",1738474681652,0.12071297,100170.0,100160.0,0.92947123]
["bitfinex-derivatives","BTCF0:USTF0",1738474686461,0.001,100170.0,100160.0,0.99009721]
["bitfinex-derivatives","BTCF0:USTF0",1738474688267,0.11971297,100180.0,100170.0,0.1997293]
["bitfinex-derivatives","BTCF0:USTF0",1738474688456,0.11971297,100180.0,100170.0,0.67680262]
["bitfinex-derivatives","BTCF0:USTF0",1738474691461,0.12071297,100180.0,100170.0,0.67680262]
["bitfinex-derivatives","BTCF0:USTF0",1738474692162,0.12071297,100180.0,100170.0,0.75719594]
["bitfinex-derivatives","BTCF0:USTF0",1738474694470,0.1386532,100190.0,100180.0,0.1997093]
["bitfinex-derivatives","BTCF0:USTF0",1738474694668,0.1386532,100190.0,100180.0,0.71380262]
["bitfinex-derivatives","BTCF0:USTF0",1738474694859,0.1386532,100190.0,100180.0,0.72384262]
["bitfinex-derivatives","BTCF0:USTF0",1738474695059,0.1386532,100190.0,100180.0,0.75972262]
["bitfinex-derivatives","BTCF0:USTF0",1738474695761,0.1396532,100190.0,100180.0,0.75972262]
["bitfinex-derivatives","BTCF0:USTF0",1738474698371,0.001,100190.0,100180.0,1.17631656]
["bitfinex-derivatives","BTCF0:USTF0",1738474700864,0.001,100190.0,100180.0,1.14011656]
["bitfinex-derivatives","BTCF0:USTF0",1738474701776,0.001,100190.0,100180.0,1.16520256]
["bitfinex-derivatives","BTCF0:USTF0",1738474702171,0.001,100190.0,100180.0,0.92654797]
["bitfinex-derivatives","BTCF0:USTF0",1738474702977,0.001,100190.0,100180.0,0.89066797]
["bitfinex-derivatives","BTCF0:USTF0",1738474703175,0.001,100190.0,100180.0,0.92654797]
["bitfinex-derivatives","BTCF0:USTF0",1738474703377,0.001,100190.0,100180.0,0.96404797]
["bitfinex-derivatives","BTCF0:USTF0",1738474705280,0.001,100190.0,100180.0,1.01678763]
["bitfinex-derivatives","BTCF0:USTF0",1738474705481,0.001,100190.0,100180.0,0.96404797]
["bitfinex-derivatives","BTCF0:USTF0",1738474705676,0.001,100190.0,100180.0,0.78610862]
["bitfinex-derivatives","BTCF0:USTF0",1738474707772,0.001,100190.0,100180.0,0.83884828]
["bitfinex-derivatives","BTCF0:USTF0",1738474708274,0.1392,100200.0,100190.0,0.1996896]
["bitfinex-derivatives","BTCF0:USTF0",1738474708475,0.1392,100200.0,100190.0,0.66596892]
["bitfinex-derivatives","BTCF0:USTF0",1738474708781,0.1,100200.0,100190.0,0.66596892]
["bitfinex-derivatives","BTCF0:USTF0",1738474709083,0.1,100200.0,100190.0,0.70316892]
["bitfinex-derivatives","BTCF0:USTF0",1738474709777,0.1,100200.0,100190.0,0.70416892]
["bitfinex-derivatives","BTCF0:USTF0",1738474711981,0.1,100200.0,100190.0,0.70316892]
["bitfinex-derivatives","BTCF0:USTF0",1738474713485,0.1,100200.0,100190.0,0.88110827]
["bitfinex-derivatives","BTCF0:USTF0",1738474717588,0.1,100200.0,100190.0,0.89098498]
["bitfinex-derivatives","BTCF0:USTF0",1738474719287,0.0734,100210.0,100200.0,0.1996696]
["bitfinex-derivatives","BTCF0:USTF0",1738474719486,0.036,100220.0,100200.0,0.70178892]
["bitfinex-derivatives","BTCF0:USTF0",1738474719799,0.036,100220.0,100210.0,0.46627932]
["bitfinex-derivatives","BTCF0:USTF0",1738474719985,0.036,100220.0,100210.0,0.41353966]
["bitfinex-derivatives","BTCF0:USTF0",1738474722294,0.036,100220.0,100210.0,0.46627932]
["bitfinex-derivatives","BTCF0:USTF0",1738474722491,0.036,100220.0,100210.0,0.66692892]
["bitfinex-derivatives","BTCF0:USTF0",1738474724595,0.37866983,100240.0,100220.0,0.1996244]
["bitfinex-derivatives","BTCF0:USTF0",1738474724896,0.29147653,100240.0,100230.0,0.41353966]
["bitfinex-derivatives","BTCF0:USTF0",1738474725195,0.29147653,100240.0,100230.0,0.46627932]
["bitfinex-derivatives","BTCF0:USTF0",1738474725396,0.29147653,100240.0,100230.0,0.66588912]
["bitfinex-derivatives","BTCF0:USTF0",1738474725591,0.29147653,100240.0,100230.0,1.02668912]
["bitfinex-derivatives","BTCF0:USTF0",1738474725798,0.1124,100240.0,100230.0,1.02668912]
["bitfinex-derivatives","BTCF0:USTF0",1738474725985,0.44970299,100250.0,100230.0,1.07942878]
["bitfinex-derivatives","BTCF0:USTF0",1738474726192,0.44820594,100250.0,100240.0,0.55485898]
["bitfinex-derivatives","BTCF0:USTF0",1738474726387,0.21778238,100250.0,100240.0,0.75444888]
["bitfinex-derivatives","BTCF0:USTF0",1738474726596,0.16123658,100260.0,100250.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1738474726797,1e-08,100260.0,100250.0,0.65010966]
["bitfinex-derivatives","BTCF0:USTF0",1738474726996,1e-08,100260.0,100250.0,0.66014966]
["bitfinex-derivatives","BTCF0:USTF0",1738474727194,1e-08,100260.0,100250.0,0.71288932]
["bitfinex-derivatives","BTCF0:USTF0",1738474727591,1e-08,100260.0,100250.0,0.45941966]
["bitfinex-derivatives","BTCF0:USTF0",1738474727897,0.31725011,100260.0,100250.0,0.12616031]
["bitfinex-derivatives","BTCF0:USTF0",1738474728597,0.11770001,100260.0,100250.0,0.48696031]
["bitfinex-derivatives","BTCF0:USTF0",1738474729503,0.11770001,100260.0,100250.0,0.48796031]
["bitfinex-derivatives","BTCF0:USTF0",1738474729700,1e-08,100260.0,100250.0,0.76781062]
["bitfinex-derivatives","BTCF0:USTF0",1738474729908,1e-08,100260.0,100250.0,0.88351062]
["bitfinex-derivatives","BTCF0:USTF0",1738474731599,0.26666342,100280.0,100260.0,0.1995423]
["bitfinex-derivatives","BTCF0:USTF0",1738474731907,0.26666342,100280.0,100270.0,0.47692031]
["bitfinex-derivatives","BTCF0:USTF0",1738474732699,0.26666342,100280.0,100270.0,0.67645051]
["bitfinex-derivatives","BTCF0:USTF0",1738474733704,0.14896342,100280.0,100270.0,0.67645051]
["bitfinex-derivatives","BTCF0:USTF0",1738474733900,0.17875611,100290.0,100270.0,0.59580062]
["bitfinex-derivatives","BTCF0:USTF0",1738474734201,0.17875611,100290.0,100280.0,0.64059091]
["bitfinex-derivatives","BTCF0:USTF0",1738474734593,0.17875611,100290.0,100280.0,0.65063091]
["bitfinex-derivatives","BTCF0:USTF0",1738474735423,0.17875611,100290.0,100280.0,0.45112031]
["bitfinex-derivatives","BTCF0:USTF0",1738474735815,0.17875611,100290.0,100280.0,0.45212031]
["bitfinex-derivatives","BTCF0:USTF0",1738474736019,0.4107711,100300.0,100280.0,0.45212031]
["bitfinex-derivatives","BTCF0:USTF0",1738474736317,0.4107711,100300.0,100290.0,0.11612031]
["bitfinex-derivatives","BTCF0:USTF0",1738474736818,0.4107711,100300.0,100290.0,0.08028031]
["bitfinex-derivatives","BTCF0:USTF0",1738474737224,0.4107711,100300.0,100280.0,0.45227029]
["bitfinex-derivatives","BTCF0:USTF0",1738474737413,0.4107711,100300.0,100280.0,0.48811029]
["bitfinex-derivatives","BTCF0:USTF0",1738474737813,0.1994907,100290.0,100280.0,0.12731029]
["bitfinex-derivatives","BTCF0:USTF0",1738474738116,0.1994907,100290.0,100280.0,0.12631029]
["bitfinex-derivatives","BTCF0:USTF0",1738474738316,0.1994907,100290.0,100280.0,0.12731029]
["bitfinex-derivatives","BTCF0:USTF0",1738474738815,0.1994907,100290.0,100280.0,0.09247029]
["bitfinex-derivatives","BTCF0:USTF0",1738474739013,0.5602907,100290.0,100280.0,0.01118998]
["bitfinex-derivatives","BTCF0:USTF0",1738474739414,0.82136062,100290.0,100250.0,0.70797567]
["bitfinex-derivatives","BTCF0:USTF0",1738474739622,0.5603461,100270.0,100260.0,0.17793935]
["bitfinex-derivatives","BTCF0:USTF0",1738474739822,0.64062641,100270.0,100260.0,0.17793935]
["bitfinex-derivatives","BTCF0:USTF0",1738474740021,0.67862641,100270.0,100260.0,0.17793935]
["bitfinex-derivatives","BTCF0:USTF0",1738474740319,0.1995504,100260.0,100250.0,0.54791778]
["bitfinex-derivatives","BTCF0:USTF0",1738474740521,0.5603504,100260.0,100250.0,0.54715778]
["bitfinex-derivatives","BTCF0:USTF0",1738474740715,0.64063071,100260.0,100250.0,0.53773207]
["bitfinex-derivatives","BTCF0:USTF0",1738474741925,0.64063071,100260.0,100250.0,0.54473207]
["bitfinex-derivatives","BTCF0:USTF0",1738474742223,0.64063071,100260.0,100250.0,0.54323605]
["bitfinex-derivatives","BTCF0:USTF0",1738474743127,0.64063071,100260.0,100250.0,0.54523605]
["bitfinex-derivatives","BTCF0:USTF0",1738474743634,0.67853071,100260.0,100250.0,0.54523605]
["bitfinex-derivatives","BTCF0:USTF0",1738474743822,0.67853071,100260.0,100250.0,0.00914998]
["bitfinex-derivatives","BTCF0:USTF0",1738474744524,0.67853071,100260.0,100250.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474744823,0.68453071,100260.0,100250.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738474745722,0.68453071,100260.0,100230.0,0.66056664]
["bitfinex-derivatives","BTCF0:USTF0",1738474745723,0.48498031,100260.0,100230.0,0.66056664]
["bitfinex-derivatives","BTCF0:USTF0",1738474745925,0.4004,100250.0,100230.0,0.46095934]
["bitfinex-derivatives","BTCF0:USTF0",1738474746122,0.0396,100250.0,100240.0,0.5603902]
["bitfinex-derivatives","BTCF0:USTF0",1738474746821,0.0396,100250.0,100240.0,0.64067051]
["bitfinex-derivatives","BTCF0:USTF0",1738474747020,0.04404998,100260.0,100250.0,0.1995703]
["bitfinex-derivatives","BTCF0:USTF0",1738474747323,0.04204998,100260.0,100250.0,0.1995703]
["bitfinex-derivatives","BTCF0:USTF0",1738474747923,0.03904998,100260.0,100250.0,0.1995703]
["bitfinex-derivatives","BTCF0:USTF0",1738474748428,0.04404998,100260.0,100250.0,0.2005703]
["bitfinex-derivatives","BTCF0:USTF0",1738474748630,0.04304998,100260.0,100250.0,0.2005703]
["bitfinex-derivatives","BTCF0:USTF0",1738474748828,0.04804998,100260.0,100250.0,0.2005703]
["bitfinex-derivatives","BTCF0:USTF0",1738474749232,0.04804998,100260.0,100250.0,0.5613703]
["bitfinex-derivatives","BTCF0:USTF0",1738474749429,0.01014998,100260.0,100250.0,0.5613703]
["bitfinex-derivatives","BTCF0:USTF0",1738474749625,0.01014998,100260.0,100250.0,0.75615061]
["bitfinex-derivatives","BTCF0:USTF0",1738474751635,0.01014998,100260.0,100250.0,0.79199061]
["bitfinex-derivatives","BTCF0:USTF0",1738474752628,0.20970038,100260.0,100250.0,0.44588541]
["bitfinex-derivatives","BTCF0:USTF0",1738474753125,0.20970038,100260.0,100250.0,0.40758541]
["bitfinex-derivatives","BTCF0:USTF0",1738474753329,0.28520038,100260.0,100250.0,0.40758541]
["bitfinex-derivatives","BTCF0:USTF0",1738474754228,0.32660038,100260.0,100250.0,0.40758541]
["bitfinex-derivatives","BTCF0:USTF0",1738474754533,0.32660038,100260.0,100250.0,0.37174541]
["bitfinex-derivatives","BTCF0:USTF0",1738474755032,0.12704998,100260.0,100250.0,0.37174541]
["bitfinex-derivatives","BTCF0:USTF0",1738474755430,0.12704998,100260.0,100250.0,0.57131571]
["bitfinex-derivatives","BTCF0:USTF0",1738474756733,0.01014998,100260.0,100250.0,0.65159602]
["bitfinex-derivatives","BTCF0:USTF0",1738474757323,0.01014998,100260.0,100250.0,0.57131571]
["bitfinex-derivatives","BTCF0:USTF0",1738474758438,0.01014998,100260.0,100250.0,0.65159602]
["bitfinex-derivatives","BTCF0:USTF0",1738474760929,0.01014998,100260.0,100250.0,0.57131571]
["bitfinex-derivatives","BTCF0:USTF0",1738474761431,0.01014998,100260.0,100250.0,0.65159602]
["bitfinex-derivatives","BTCF0:USTF0",1738474762037,0.01014998,100260.0,100250.0,0.68743602]
["bitfinex-derivatives","BTCF0:USTF0",1738474764144,0.00414998,100260.0,100250.0,0.68643602]
["bitfinex-derivatives","BTCF0:USTF0",1738474764840,0.3608,100290.0,100270.0,0.1995113]
["bitfinex-derivatives","BTCF0:USTF0",1738474765038,0.3608,100290.0,100270.0,0.65063161]
["bitfinex-derivatives","BTCF0:USTF0",1738474765239,0.3608,100290.0,100270.0,0.68647161]
["bitfinex-derivatives","BTCF0:USTF0",1738474765536,0.3608,100290.0,100270.0,0.76537161]
["bitfinex-derivatives","BTCF0:USTF0",1738474765929,0.62151399,100300.0,100270.0,0.76537161]
["bitfinex-derivatives","BTCF0:USTF0",1738474766237,0.36094998,100290.0,100280.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738474766443,0.00014998,100290.0,100280.0,0.5603106]
["bitfinex-derivatives","BTCF0:USTF0",1738474766832,0.00014998,100290.0,100280.0,0.64059091]
["bitfinex-derivatives","BTCF0:USTF0",1738474767037,0.00114998,100290.0,100280.0,0.64059091]
["bitfinex-derivatives","BTCF0:USTF0",1738474767237,0.00514998,100290.0,100280.0,0.5603106]
["bitfinex-derivatives","BTCF0:USTF0",1738474767549,0.00514998,100290.0,100280.0,0.5613106]
["bitfinex-derivatives","BTCF0:USTF0",1738474768030,0.00414998,100290.0,100280.0,0.5603106]
["bitfinex-derivatives","BTCF0:USTF0",1738474768235,0.00514998,100290.0,100280.0,0.5603106]
["bitfinex-derivatives","BTCF0:USTF0",1738474768644,0.00214998,100290.0,100280.0,0.64059091]
["bitfinex-derivatives","BTCF0:USTF0",1738474771643,0.00214998,100290.0,100280.0,0.57017763]
["bitfinex-derivatives","BTCF0:USTF0",1738474771861,0.00214998,100290.0,100280.0,0.20937763]
["bitfinex-derivatives","BTCF0:USTF0",1738474772843,0.00214998,100290.0,100280.0,0.28965794]
["bitfinex-derivatives","BTCF0:USTF0",1738474773047,0.00214998,100290.0,100280.0,0.69085794]
["bitfinex-derivatives","BTCF0:USTF0",1738474773239,0.00214998,100290.0,100280.0,0.33005794]
["bitfinex-derivatives","BTCF0:USTF0",1738474773434,0.00214998,100290.0,100280.0,0.28965794]
["bitfinex-derivatives","BTCF0:USTF0",1738474774040,0.00214998,100290.0,100280.0,0.32365794]
["bitfinex-derivatives","BTCF0:USTF0",1738474776252,0.00214998,100290.0,100280.0,0.68445794]
["bitfinex-derivatives","BTCF0:USTF0",1738474781151,0.00214998,100290.0,100280.0,0.72025794]
["bitfinex-derivatives","BTCF0:USTF0",1738474786961,0.00214998,100290.0,100280.0,0.44046703]
["bitfinex-derivatives","BTCF0:USTF0",1738474787160,0.20164068,100290.0,100280.0,0.52074734]
["bitfinex-derivatives","BTCF0:USTF0",1738474791063,0.00214998,100290.0,100280.0,0.72025794]
["bitfinex-derivatives","BTCF0:USTF0",1738474792568,0.64272099,100290.0,100280.0,0.00986703]
["bitfinex-derivatives","BTCF0:USTF0",1738474792770,0.44323029,100290.0,100270.0,0.24884457]
["bitfinex-derivatives","BTCF0:USTF0",1738474793064,0.5603106,100280.0,100270.0,0.24884457]
["bitfinex-derivatives","BTCF0:USTF0",1738474793265,0.6327106,100280.0,100270.0,0.24884457]
["bitfinex-derivatives","BTCF0:USTF0",1738474793861,0.6691106,100280.0,100270.0,0.23880457]
["bitfinex-derivatives","BTCF0:USTF0",1738474794459,0.6691106,100280.0,100270.0,0.24580457]
["bitfinex-derivatives","BTCF0:USTF0",1738474795959,0.74939091,100280.0,100270.0,0.24780457]
["bitfinex-derivatives","BTCF0:USTF0",1738474796667,1.01746648,100280.0,100270.0,0.00914998]
["bitfinex-derivatives","BTCF0:USTF0",1738474800375,1.01746648,100280.0,100270.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474800579,0.89832781,100280.0,100270.0,0.01314998]
["bitfinex-derivatives","BTCF0:USTF0",1738474801074,0.69881721,100280.0,100250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474801264,0.5603504,100260.0,100250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474801868,0.1995504,100260.0,100250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474802174,0.2723504,100260.0,100250.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1738474802376,0.2723504,100260.0,100250.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1738474802772,0.71343071,100260.0,100250.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1738474802977,0.75023071,100260.0,100250.0,0.01604]
["bitfinex-derivatives","BTCF0:USTF0",1738474803273,0.75023071,100260.0,100250.0,0.01504]
["bitfinex-derivatives","BTCF0:USTF0",1738474803463,0.75123071,100260.0,100250.0,0.03403969]
["bitfinex-derivatives","BTCF0:USTF0",1738474803970,0.3101504,100260.0,100250.0,0.3138903]
["bitfinex-derivatives","BTCF0:USTF0",1738474804170,0.2005504,100260.0,100250.0,0.3138903]
["bitfinex-derivatives","BTCF0:USTF0",1738474804571,0.2005504,100260.0,100250.0,0.23360999]
["bitfinex-derivatives","BTCF0:USTF0",1738474807080,0.64163071,100260.0,100250.0,0.03403969]
["bitfinex-derivatives","BTCF0:USTF0",1738474807268,0.74813071,100260.0,100250.0,0.03403969]
["bitfinex-derivatives","BTCF0:USTF0",1738474807474,0.74813071,100260.0,100250.0,0.02399969]
["bitfinex-derivatives","BTCF0:USTF0",1738474812178,0.74813071,100260.0,100250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738474817680,0.2005504,100260.0,100250.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1738474818488,0.28083071,100260.0,100250.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1738474819496,0.2005504,100260.0,100250.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1738474819693,0.2005504,100260.0,100250.0,0.68915061]
["bitfinex-derivatives","BTCF0:USTF0",1738474819990,0.2005504,100260.0,100250.0,0.6088703]
["bitfinex-derivatives","BTCF0:USTF0",1738474820986,0.2005504,100260.0,100250.0,0.6189103]
["bitfinex-derivatives","BTCF0:USTF0",1738474822303,0.001,100260.0,100250.0,0.69919061]
["bitfinex-derivatives","BTCF0:USTF0",1738474823000,0.00014998,100270.0,100260.0,0.1995504]
["bitfinex-derivatives","BTCF0:USTF0",1738474823202,0.00014998,100270.0,100260.0,0.74863071]
["bitfinex-derivatives","BTCF0:USTF0",1738474824496,0.00114998,100270.0,100260.0,0.75763071]
["bitfinex-derivatives","BTCF0:USTF0",1738474825305,0.00114998,100270.0,100260.0,0.76163071]
["bitfinex-derivatives","BTCF0:USTF0",1738474826203,0.00114998,100270.0,100260.0,1.44877672]
["bitfinex-derivatives","BTCF0:USTF0",1738474827005,0.00149639,100290.0,100260.0,1.24922632]
["bitfinex-derivatives","BTCF0:USTF0",1738474827206,0.00149639,100290.0,100270.0,0.64059401]
["bitfinex-derivatives","BTCF0:USTF0",1738474827406,0.00149639,100290.0,100270.0,0.67659401]
["bitfinex-derivatives","BTCF0:USTF0",1738474827700,0.00149639,100290.0,100280.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738474828092,0.00249639,100290.0,100280.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738474828291,0.0827767,100290.0,100280.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738474828500,0.2822674,100290.0,100280.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1738474828699,0.3170674,100290.0,100270.0,0.60650368]
["bitfinex-derivatives","BTCF0:USTF0",1738474828903,0.3170674,100290.0,100270.0,0.64120368]
["bitfinex-derivatives","BTCF0:USTF0",1738474829108,0.3170674,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474829606,0.23678709,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474829804,0.23678709,100290.0,100270.0,0.73048399]
["bitfinex-derivatives","BTCF0:USTF0",1738474830002,0.23678709,100290.0,100270.0,0.73348399]
["bitfinex-derivatives","BTCF0:USTF0",1738474830202,0.03729639,100290.0,100270.0,0.73348399]
["bitfinex-derivatives","BTCF0:USTF0",1738474830403,0.03629639,100290.0,100280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738474830907,0.03629639,100290.0,100270.0,0.72448399]
["bitfinex-derivatives","BTCF0:USTF0",1738474831110,0.03629639,100290.0,100270.0,0.73348399]
["bitfinex-derivatives","BTCF0:USTF0",1738474831400,0.03629639,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474831802,0.6768674,100290.0,100280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738474832203,0.1995106,100280.0,100270.0,0.01918998]
["bitfinex-derivatives","BTCF0:USTF0",1738474832409,0.2697106,100280.0,100270.0,0.02218998]
["bitfinex-derivatives","BTCF0:USTF0",1738474832611,0.2697106,100280.0,100270.0,0.01318998]
["bitfinex-derivatives","BTCF0:USTF0",1738474833007,0.2697106,100280.0,100270.0,0.01018998]
["bitfinex-derivatives","BTCF0:USTF0",1738474833309,0.59659169,100290.0,100270.0,0.29000079]
["bitfinex-derivatives","BTCF0:USTF0",1738474833521,0.59659169,100290.0,100270.0,0.36260079]
["bitfinex-derivatives","BTCF0:USTF0",1738474833899,0.001,100280.0,100270.0,0.37160079]
["bitfinex-derivatives","BTCF0:USTF0",1738474834506,0.59759169,100290.0,100270.0,0.37160079]
["bitfinex-derivatives","BTCF0:USTF0",1738474835101,0.23679169,100290.0,100270.0,0.53587029]
["bitfinex-derivatives","BTCF0:USTF0",1738474835296,0.23679169,100290.0,100280.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738474836213,0.20199169,100290.0,100280.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738474836399,0.20099169,100290.0,100280.0,0.1995106]
["bitfinex-derivatives","BTCF0:USTF0",1738474836601,0.20099169,100290.0,100280.0,0.2361106]
["bitfinex-derivatives","BTCF0:USTF0",1738474837201,0.20099169,100290.0,100280.0,0.2421106]
["bitfinex-derivatives","BTCF0:USTF0",1738474837709,0.20099169,100290.0,100280.0,0.2441106]
["bitfinex-derivatives","BTCF0:USTF0",1738474839605,0.20099169,100290.0,100280.0,0.32439091]
["bitfinex-derivatives","BTCF0:USTF0",1738474840711,0.20099169,100290.0,100280.0,0.2441106]
["bitfinex-derivatives","BTCF0:USTF0",1738474841211,0.20099169,100290.0,100280.0,0.24394901]
["bitfinex-derivatives","BTCF0:USTF0",1738474841910,0.281272,100290.0,100280.0,0.20734901]
["bitfinex-derivatives","BTCF0:USTF0",1738474842216,0.678072,100290.0,100280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738474842907,0.5143767,100290.0,100270.0,0.01018998]
["bitfinex-derivatives","BTCF0:USTF0",1738474843112,0.71339091,100280.0,100270.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738474843906,0.1995504,100260.0,100250.0,0.44536587]
["bitfinex-derivatives","BTCF0:USTF0",1738474844714,0.1995504,100260.0,100250.0,0.45515961]
["bitfinex-derivatives","BTCF0:USTF0",1738474844910,0.1995504,100260.0,100250.0,0.53543992]
["bitfinex-derivatives","BTCF0:USTF0",1738474845716,0.1995504,100260.0,100250.0,0.44536587]
["bitfinex-derivatives","BTCF0:USTF0",1738474846010,0.2343504,100260.0,100250.0,0.44536587]
["bitfinex-derivatives","BTCF0:USTF0",1738474846413,0.2353504,100260.0,100250.0,0.45436587]
["bitfinex-derivatives","BTCF0:USTF0",1738474846812,0.2353504,100260.0,100250.0,0.25479847]
["bitfinex-derivatives","BTCF0:USTF0",1738474847012,0.2353504,100260.0,100250.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1738474848806,0.2005504,100260.0,100250.0,0.10432031]
["bitfinex-derivatives","BTCF0:USTF0",1738474849106,0.2005504,100260.0,100250.0,0.33969061]
["bitfinex-derivatives","BTCF0:USTF0",1738474850919,0.2005504,100260.0,100250.0,0.2236103]
["bitfinex-derivatives","BTCF0:USTF0",1738474851103,0.2369504,100260.0,100250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738474851307,0.35213071,100260.0,100250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738474852308,0.6326504,100260.0,100250.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738474855116,0.6326504,100260.0,100250.0,0.2135703]
["bitfinex-derivatives","BTCF0:USTF0",1738474855319,0.2005504,100260.0,100250.0,0.29385061]
["bitfinex-derivatives","BTCF0:USTF0",1738474855819,0.2005504,100260.0,100250.0,0.33115061]
["bitfinex-derivatives","BTCF0:USTF0",1738474856015,0.001,100260.0,100250.0,0.69195061]
["bitfinex-derivatives","BTCF0:USTF0",1738474856511,0.001,100260.0,100250.0,0.72775061]
["bitfinex-derivatives","BTCF0:USTF0",1738474859412,0.2005504,100260.0,100250.0,0.72775061]
["bitfinex-derivatives","BTCF0:USTF0",1738474859820,0.001,100260.0,100250.0,0.72775061]
["bitfinex-derivatives","BTCF0:USTF0",1738474861821,0.001,100260.0,100250.0,1.14038505]
["bitfinex-derivatives","BTCF0:USTF0",1738474864015,0.2005504,100260.0,100250.0,1.14038505]
["bitfinex-derivatives","BTCF0:USTF0",1738474864823,0.2005504,100260.0,100250.0,0.96350908]
["bitfinex-derivatives","BTCF0:USTF0",1738474865012,0.001,100260.0,100250.0,0.96350908]
["bitfinex-derivatives","BTCF0:USTF0",1738474866323,0.001,100260.0,100250.0,0.92770908]
["bitfinex-derivatives","BTCF0:USTF0",1738474867114,0.2005503,100260.0,100250.0,0.72813878]
["bitfinex-derivatives","BTCF0:USTF0",1738474870324,0.2005503,100260.0,100250.0,0.92770908]
["bitfinex-derivatives","BTCF0:USTF0",1738474872437,0.2005503,100260.0,100250.0,0.86888786]
["bitfinex-derivatives","BTCF0:USTF0",1738474874027,0.2005503,100260.0,100250.0,0.66931756]
["bitfinex-derivatives","BTCF0:USTF0",1738474874918,0.2005503,100260.0,100250.0,0.55173725]
["bitfinex-derivatives","BTCF0:USTF0",1738474878523,0.001,100260.0,100250.0,0.83158776]
["bitfinex-derivatives","BTCF0:USTF0",1738474879229,0.001,100260.0,100250.0,1.06734623]
["bitfinex-derivatives","BTCF0:USTF0",1738474881124,0.001,100260.0,100250.0,1.07738623]
["bitfinex-derivatives","BTCF0:USTF0",1738474883929,0.001,100260.0,100250.0,1.58585124]
["bitfinex-derivatives","BTCF0:USTF0",1738474887227,0.001,100260.0,100250.0,0.90044898]
["bitfinex-derivatives","BTCF0:USTF0",1738474891530,0.001,100260.0,100250.0,1.19788046]
["bitfinex-derivatives","BTCF0:USTF0",1738474895231,0.00014998,100270.0,100260.0,0.1995503]
["bitfinex-derivatives","BTCF0:USTF0",1738474895436,0.00014998,100270.0,100260.0,0.79313061]
["bitfinex-derivatives","BTCF0:USTF0",1738474896536,0.00114998,100270.0,100260.0,0.80213061]
["bitfinex-derivatives","BTCF0:USTF0",1738474897536,0.00114998,100270.0,100260.0,0.80613061]
["bitfinex-derivatives","BTCF0:USTF0",1738474898939,0.00114998,100270.0,100260.0,1.49126206]
["bitfinex-derivatives","BTCF0:USTF0",1738474900232,0.00114998,100270.0,100260.0,1.13046206]
["bitfinex-derivatives","BTCF0:USTF0",1738474900635,0.00114998,100270.0,100260.0,1.49126206]
["bitfinex-derivatives","BTCF0:USTF0",1738474902441,0.00114998,100270.0,100260.0,1.04233135]
["bitfinex-derivatives","BTCF0:USTF0",1738474903033,0.00114998,100270.0,100260.0,1.05204362]
["bitfinex-derivatives","BTCF0:USTF0",1738474905339,0.00114998,100270.0,100260.0,1.34734685]
["bitfinex-derivatives","BTCF0:USTF0",1738474905541,0.00114998,100270.0,100260.0,1.42762716]
["bitfinex-derivatives","BTCF0:USTF0",1738474907643,0.68098139,100290.0,100270.0,0.1995137]
["bitfinex-derivatives","BTCF0:USTF0",1738474907835,0.68098139,100290.0,100270.0,0.64059401]
["bitfinex-derivatives","BTCF0:USTF0",1738474908444,0.12068519,100290.0,100270.0,0.64059401]
["bitfinex-derivatives","BTCF0:USTF0",1738474908639,0.12083517,100290.0,100280.0,0.1995105]
["bitfinex-derivatives","BTCF0:USTF0",1738474908848,0.12083517,100290.0,100280.0,0.5603105]
["bitfinex-derivatives","BTCF0:USTF0",1738474909144,0.12033878,100290.0,100280.0,0.5603105]
["bitfinex-derivatives","BTCF0:USTF0",1738474909449,0.12033878,100290.0,100280.0,0.64059081]
["bitfinex-derivatives","BTCF0:USTF0",1738474910246,0.12033878,100290.0,100280.0,0.64659081]
["bitfinex-derivatives","BTCF0:USTF0",1738474910942,0.12033878,100290.0,100280.0,0.5663105]
["bitfinex-derivatives","BTCF0:USTF0",1738474911339,0.12033878,100290.0,100280.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738474911739,0.12033878,100290.0,100280.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738474912044,0.56141909,100290.0,100280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738474912243,0.76090969,100290.0,100280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738474912444,0.68062938,100290.0,100280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738474913447,0.56144058,100290.0,100280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738474915338,0.64172089,100290.0,100280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738474916139,0.7220012,100290.0,100280.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738474916837,0.1995105,100280.0,100270.0,0.41333588]
["bitfinex-derivatives","BTCF0:USTF0",1738474917039,0.75459081,100280.0,100270.0,0.41333588]
["bitfinex-derivatives","BTCF0:USTF0",1738474917436,0.75459081,100280.0,100270.0,0.17713514]
["bitfinex-derivatives","BTCF0:USTF0",1738474918146,0.75459081,100280.0,100270.0,0.18013514]
["bitfinex-derivatives","BTCF0:USTF0",1738474918650,0.75559081,100280.0,100270.0,0.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1738474919849,0.79135081,100280.0,100270.0,0.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1738474920752,0.75559081,100280.0,100270.0,0.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1738474920951,0.79139081,100280.0,100270.0,0.18813514]
["bitfinex-derivatives","BTCF0:USTF0",1738474921151,0.94032771,100280.0,100270.0,0.01114998]
["bitfinex-derivatives","BTCF0:USTF0",1738474922150,0.94032771,100280.0,100270.0,0.01314998]
["bitfinex-derivatives","BTCF0:USTF0",1738474922655,0.93932771,100280.0,100270.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738474922852,0.90452771,100280.0,100270.0,0.01414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474924854,0.87505697,100280.0,100270.0,0.01414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474933262,0.75737666,100280.0,100270.0,0.01414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474933454,0.31997666,100280.0,100270.0,0.22372038]
["bitfinex-derivatives","BTCF0:USTF0",1738474933659,0.31997666,100280.0,100270.0,0.26262038]
["bitfinex-derivatives","BTCF0:USTF0",1738474935866,0.2005105,100280.0,100270.0,0.27259202]
["bitfinex-derivatives","BTCF0:USTF0",1738474938756,0.28079081,100280.0,100270.0,0.07306162]
["bitfinex-derivatives","BTCF0:USTF0",1738474945958,0.64159081,100280.0,100270.0,0.07306162]
["bitfinex-derivatives","BTCF0:USTF0",1738474946769,0.90999387,100280.0,100270.0,0.07306162]
["bitfinex-derivatives","BTCF0:USTF0",1738474946960,0.90999387,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474949162,0.91973176,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474950362,0.8002656,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474951459,0.79052771,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474954176,0.84172891,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474955070,0.69279201,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474956467,0.64159081,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474957666,0.2005105,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474958373,0.28079081,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474960472,0.54932799,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474961873,0.93519876,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474963778,0.910124,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474964576,0.96927983,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474968084,0.79052372,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474968789,0.84175438,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474969674,0.79052372,100280.0,100270.0,0.02418998]
["bitfinex-derivatives","BTCF0:USTF0",1738474971082,0.79052372,100280.0,100270.0,0.01414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474972880,0.42972372,100280.0,100270.0,0.01414998]
["bitfinex-derivatives","BTCF0:USTF0",1738474974681,0.3494474,100280.0,100270.0,0.37494998]
["bitfinex-derivatives","BTCF0:USTF0",1738474975174,0.3494474,100280.0,100270.0,0.57446058]
["bitfinex-derivatives","BTCF0:USTF0",1738474975373,0.3494474,100280.0,100270.0,0.75144574]
["bitfinex-derivatives","BTCF0:USTF0",1738474975580,0.32019358,100280.0,100270.0,0.75144574]
["bitfinex-derivatives","BTCF0:USTF0",1738474979581,0.2005105,100280.0,100270.0,0.98764648]
["bitfinex-derivatives","BTCF0:USTF0",1738474983891,0.32019358,100280.0,100270.0,0.75144574]
["bitfinex-derivatives","BTCF0:USTF0",1738474985892,0.37285804,100280.0,100270.0,0.75144574]
["bitfinex-derivatives","BTCF0:USTF0",1738474986093,0.17334754,100280.0,100270.0,0.8041102]
["bitfinex-derivatives","BTCF0:USTF0",1738474987088,0.05366446,100280.0,100270.0,0.8041102]
["bitfinex-derivatives","BTCF0:USTF0",1738474987395,0.05366446,100280.0,100270.0,0.75144574]
["bitfinex-derivatives","BTCF0:USTF0",1738474987591,0.001,100280.0,100270.0,0.8041102]
["bitfinex-derivatives","BTCF0:USTF0",1738474988092,0.10632892,100280.0,100270.0,0.75144574]
["bitfinex-derivatives","BTCF0:USTF0",1738474988293,0.66661942,100280.0,100270.0,0.19113514]
["bitfinex-derivatives","BTCF0:USTF0",1738474988497,0.78391942,100280.0,100270.0,0.19113514]
["bitfinex-derivatives","BTCF0:USTF0",1738474989692,0.3177905,100280.0,100270.0,0.19113514]
["bitfinex-derivatives","BTCF0:USTF0",1738474989998,0.39804438,100280.0,100270.0,0.19113514]
["bitfinex-derivatives","BTCF0:USTF0",1738474990799,0.75884438,100280.0,100270.0,0.19113514]
["bitfinex-derivatives","BTCF0:USTF0",1738474991001,0.75784438,100280.0,100270.0,0.18913514]
["bitfinex-derivatives","BTCF0:USTF0",1738474991397,1.02646436,100280.0,100270.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738474991589,1.02646436,100280.0,100270.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738474991795,1.02646436,100280.0,100270.0,0.00914998]
["bitfinex-derivatives","BTCF0:USTF0",1738474993099,0.1995104,100270.0,100260.0,0.18702516]
["bitfinex-derivatives","BTCF0:USTF0",1738474993304,0.1995303,100260.0,100250.0,0.23620074]
["bitfinex-derivatives","BTCF0:USTF0",1738474993489,0.75318418,100260.0,100250.0,0.23620074]
["bitfinex-derivatives","BTCF0:USTF0",1738474995300,0.75318418,100260.0,100250.0,0.24520074]
["bitfinex-derivatives","BTCF0:USTF0",1738474995997,0.75318418,100260.0,100250.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738474996398,0.75318418,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475000300,0.8725022,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475001400,0.88239078,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475001905,0.3991022,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475002108,0.3991022,100260.0,100250.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738475003307,0.31884832,100260.0,100250.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1738475003697,0.3991022,100260.0,100250.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1738475003894,0.27978418,100260.0,100250.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1738475007801,0.27978418,100260.0,100250.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738475015205,0.27978418,100260.0,100250.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1738475015905,0.27978418,100260.0,100250.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1738475019309,0.27978418,100260.0,100250.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1738475020113,0.3991022,100260.0,100250.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1738475025520,0.3991022,100260.0,100250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738475025822,0.42423926,100260.0,100250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738475026316,0.37154379,100260.0,100250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738475026708,0.42423926,100260.0,100250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738475027622,0.37154379,100260.0,100250.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738475031022,0.37154379,100260.0,100250.0,0.5733501]
["bitfinex-derivatives","BTCF0:USTF0",1738475035325,0.52048069,100260.0,100250.0,0.5733501]
["bitfinex-derivatives","BTCF0:USTF0",1738475041121,0.52048069,100260.0,100250.0,0.62604557]
["bitfinex-derivatives","BTCF0:USTF0",1738475042530,0.52048069,100260.0,100250.0,0.5733501]
["bitfinex-derivatives","BTCF0:USTF0",1738475042828,0.37154379,100260.0,100250.0,0.80955084]
["bitfinex-derivatives","BTCF0:USTF0",1738475044334,0.37154379,100260.0,100250.0,0.86224631]
["bitfinex-derivatives","BTCF0:USTF0",1738475045928,0.37154379,100260.0,100250.0,0.80955084]
["bitfinex-derivatives","BTCF0:USTF0",1738475046133,0.42423926,100260.0,100250.0,0.80955084]
["bitfinex-derivatives","BTCF0:USTF0",1738475046641,0.42423926,100260.0,100250.0,0.61000074]
["bitfinex-derivatives","BTCF0:USTF0",1738475047531,0.37154379,100260.0,100250.0,0.61000074]
["bitfinex-derivatives","BTCF0:USTF0",1738475050338,0.42423926,100260.0,100250.0,0.61000074]
["bitfinex-derivatives","BTCF0:USTF0",1738475050544,0.78503926,100260.0,100250.0,0.24920074]
["bitfinex-derivatives","BTCF0:USTF0",1738475050733,0.78503926,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475050734,0.89593926,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475050933,0.94720616,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475051639,0.89593926,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475053241,0.93165926,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475055143,1.14003425,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475058648,0.96127814,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475058943,0.60047814,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475059150,0.65171052,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475059833,0.60047814,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475060037,0.96127814,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475062546,0.98463825,100260.0,100250.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738475062747,0.1995701,100240.0,100230.0,0.23620074]
["bitfinex-derivatives","BTCF0:USTF0",1738475062954,0.75417651,100240.0,100230.0,0.23620074]
["bitfinex-derivatives","BTCF0:USTF0",1738475063256,0.86737651,100240.0,100230.0,0.23620074]
["bitfinex-derivatives","BTCF0:USTF0",1738475064047,0.86837651,100240.0,100230.0,0.25020074]
["bitfinex-derivatives","BTCF0:USTF0",1738475064956,0.86737651,100240.0,100230.0,0.23820074]
["bitfinex-derivatives","BTCF0:USTF0",1738475065146,1.22917651,100240.0,100230.0,0.24720074]
["bitfinex-derivatives","BTCF0:USTF0",1738475065445,1.22917651,100240.0,100230.0,0.01677718]
["bitfinex-derivatives","BTCF0:USTF0",1738475067748,0.19959,100230.0,100220.0,0.29545321]
["bitfinex-derivatives","BTCF0:USTF0",1738475068050,0.66578094,100230.0,100220.0,0.29545321]
["bitfinex-derivatives","BTCF0:USTF0",1738475068452,0.66578094,100230.0,100220.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475068650,0.1996204,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475068953,0.30501134,100220.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475069451,0.3608,100230.0,100210.0,0.41349547]
["bitfinex-derivatives","BTCF0:USTF0",1738475069452,0.25229647,100230.0,100210.0,0.41349547]
["bitfinex-derivatives","BTCF0:USTF0",1738475069751,0.25344645,100230.0,100220.0,0.6803099]
["bitfinex-derivatives","BTCF0:USTF0",1738475070047,0.25344645,100230.0,100220.0,0.6833099]
["bitfinex-derivatives","BTCF0:USTF0",1738475070248,0.25244645,100230.0,100220.0,0.6803099]
["bitfinex-derivatives","BTCF0:USTF0",1738475070758,0.25244645,100230.0,100220.0,0.6773099]
["bitfinex-derivatives","BTCF0:USTF0",1738475071052,0.25344645,100230.0,100220.0,0.6803099]
["bitfinex-derivatives","BTCF0:USTF0",1738475071650,0.20075098,100230.0,100220.0,0.6803099]
["bitfinex-derivatives","BTCF0:USTF0",1738475071855,0.28108087,100230.0,100220.0,0.6803099]
["bitfinex-derivatives","BTCF0:USTF0",1738475072557,0.20075098,100230.0,100220.0,0.6803099]
["bitfinex-derivatives","BTCF0:USTF0",1738475072756,0.28108087,100230.0,100220.0,0.6803099]
["bitfinex-derivatives","BTCF0:USTF0",1738475073152,0.28108087,100230.0,100220.0,0.6833099]
["bitfinex-derivatives","BTCF0:USTF0",1738475074346,0.28108087,100230.0,100220.0,0.4837]
["bitfinex-derivatives","BTCF0:USTF0",1738475074552,0.28108087,100230.0,100220.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1738475076049,0.36141076,100230.0,100220.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738475076459,0.28108087,100230.0,100220.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738475076649,0.36141076,100230.0,100220.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738475078855,0.28108087,100230.0,100220.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738475079351,0.28008087,100230.0,100220.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738475079556,0.28108087,100230.0,100220.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1738475080149,0.00114998,100230.0,100220.0,0.72093979]
["bitfinex-derivatives","BTCF0:USTF0",1738475080353,0.46770721,100240.0,100220.0,0.72093979]
["bitfinex-derivatives","BTCF0:USTF0",1738475080354,0.46770721,100240.0,100230.0,0.19959]
["bitfinex-derivatives","BTCF0:USTF0",1738475080659,0.46770721,100240.0,100230.0,0.56039]
["bitfinex-derivatives","BTCF0:USTF0",1738475080957,0.26813421,100240.0,100230.0,0.56039]
["bitfinex-derivatives","BTCF0:USTF0",1738475081660,0.26813421,100240.0,100230.0,0.56139]
["bitfinex-derivatives","BTCF0:USTF0",1738475082366,0.26813421,100240.0,100230.0,0.56539]
["bitfinex-derivatives","BTCF0:USTF0",1738475083359,0.28153157,100250.0,100230.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738475083562,0.28153157,100250.0,100240.0,0.6281701]
["bitfinex-derivatives","BTCF0:USTF0",1738475083766,0.00164708,100250.0,100240.0,0.6281701]
["bitfinex-derivatives","BTCF0:USTF0",1738475086268,0.00164708,100250.0,100240.0,0.6291701]
["bitfinex-derivatives","BTCF0:USTF0",1738475087066,0.20119728,100250.0,100240.0,0.6291701]
["bitfinex-derivatives","BTCF0:USTF0",1738475088661,0.20119728,100250.0,100240.0,0.6640701]
["bitfinex-derivatives","BTCF0:USTF0",1738475089168,0.00164708,100250.0,100240.0,0.6640701]
["bitfinex-derivatives","BTCF0:USTF0",1738475089657,0.00164708,100250.0,100240.0,0.67392315]
["bitfinex-derivatives","BTCF0:USTF0",1738475091155,0.00164708,100250.0,100240.0,0.75425304]
["bitfinex-derivatives","BTCF0:USTF0",1738475091359,0.00164708,100250.0,100240.0,0.67392315]
["bitfinex-derivatives","BTCF0:USTF0",1738475092455,0.00014998,100250.0,100240.0,0.75425304]
["bitfinex-derivatives","BTCF0:USTF0",1738475092663,0.11919731,100270.0,100260.0,0.1995303]
["bitfinex-derivatives","BTCF0:USTF0",1738475092861,0.11919731,100270.0,100260.0,0.64066019]
["bitfinex-derivatives","BTCF0:USTF0",1738475093365,0.11919731,100270.0,100260.0,0.5603303]
["bitfinex-derivatives","BTCF0:USTF0",1738475093766,0.11919731,100270.0,100260.0,0.6649303]
["bitfinex-derivatives","BTCF0:USTF0",1738475094067,0.12619731,100270.0,100260.0,0.74626019]
["bitfinex-derivatives","BTCF0:USTF0",1738475095065,0.13519731,100270.0,100260.0,0.74626019]
["bitfinex-derivatives","BTCF0:USTF0",1738475095267,0.016,100270.0,100260.0,0.74626019]
["bitfinex-derivatives","BTCF0:USTF0",1738475095468,0.016,100270.0,100260.0,1.10706019]
["bitfinex-derivatives","BTCF0:USTF0",1738475096561,0.007,100270.0,100260.0,1.18739008]
["bitfinex-derivatives","BTCF0:USTF0",1738475096766,0.016,100270.0,100260.0,1.18739008]
["bitfinex-derivatives","BTCF0:USTF0",1738475096969,0.016,100270.0,100260.0,1.10606019]
["bitfinex-derivatives","BTCF0:USTF0",1738475096970,0.013,100270.0,100260.0,1.10606019]
["bitfinex-derivatives","BTCF0:USTF0",1738475098272,0.013,100270.0,100260.0,1.11610986]
["bitfinex-derivatives","BTCF0:USTF0",1738475098971,0.013,100270.0,100260.0,1.19643975]
["bitfinex-derivatives","BTCF0:USTF0",1738475099267,0.013,100270.0,100260.0,1.11610986]
["bitfinex-derivatives","BTCF0:USTF0",1738475099670,0.013,100270.0,100260.0,1.19643975]
["bitfinex-derivatives","BTCF0:USTF0",1738475099975,0.00014998,100280.0,100270.0,0.1995104]
["bitfinex-derivatives","BTCF0:USTF0",1738475100167,0.00014998,100280.0,100270.0,0.64064029]
["bitfinex-derivatives","BTCF0:USTF0",1738475100368,0.00014998,100280.0,100270.0,0.67636029]
["bitfinex-derivatives","BTCF0:USTF0",1738475101371,0.00014998,100280.0,100270.0,0.67736029]
["bitfinex-derivatives","BTCF0:USTF0",1738475101372,0.00714998,100280.0,100270.0,0.67736029]
["bitfinex-derivatives","BTCF0:USTF0",1738475101571,0.01614998,100280.0,100270.0,0.67836029]
["bitfinex-derivatives","BTCF0:USTF0",1738475102066,0.00114998,100280.0,100270.0,0.68436029]
["bitfinex-derivatives","BTCF0:USTF0",1738475102373,0.00114998,100280.0,100270.0,0.68636029]
["bitfinex-derivatives","BTCF0:USTF0",1738475104068,0.1,100300.0,100290.0,0.1994706]
["bitfinex-derivatives","BTCF0:USTF0",1738475104266,0.1,100300.0,100290.0,1.00140049]
["bitfinex-derivatives","BTCF0:USTF0",1738475104664,0.1,100300.0,100290.0,1.03360049]
["bitfinex-derivatives","BTCF0:USTF0",1738475105267,0.1,100300.0,100290.0,1.03560049]
["bitfinex-derivatives","BTCF0:USTF0",1738475106874,0.1,100300.0,100290.0,1.11593038]
["bitfinex-derivatives","BTCF0:USTF0",1738475107073,0.1,100300.0,100290.0,1.03560049]
["bitfinex-derivatives","BTCF0:USTF0",1738475107267,0.1,100300.0,100290.0,1.11593038]
["bitfinex-derivatives","BTCF0:USTF0",1738475107468,0.00014998,100310.0,100290.0,0.91645978]
["bitfinex-derivatives","BTCF0:USTF0",1738475107667,0.00014998,100310.0,100300.0,0.74196059]
["bitfinex-derivatives","BTCF0:USTF0",1738475108376,0.11904733,100320.0,100310.0,0.1994308]
["bitfinex-derivatives","BTCF0:USTF0",1738475108575,0.11904733,100320.0,100310.0,0.5602308]
["bitfinex-derivatives","BTCF0:USTF0",1738475108774,0.11904733,100320.0,100310.0,0.5959108]
["bitfinex-derivatives","BTCF0:USTF0",1738475109073,0.1994308,100310.0,100300.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738475109279,0.2964308,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738475109469,0.2964308,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475109778,0.2964308,100310.0,100300.0,0.36870087]
["bitfinex-derivatives","BTCF0:USTF0",1738475109987,0.2964308,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475110676,0.37676069,100310.0,100300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475110877,0.1994507,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475111177,0.5602507,100300.0,100290.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475112079,0.5602507,100300.0,100290.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738475112273,0.5602507,100300.0,100290.0,0.20262058]
["bitfinex-derivatives","BTCF0:USTF0",1738475112476,0.1994507,100300.0,100290.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738475112781,0.2004507,100300.0,100290.0,0.01114998]
["bitfinex-derivatives","BTCF0:USTF0",1738475113269,0.28078059,100300.0,100290.0,0.01114998]
["bitfinex-derivatives","BTCF0:USTF0",1738475113669,0.28078059,100300.0,100290.0,0.00814998]
["bitfinex-derivatives","BTCF0:USTF0",1738475113870,0.28078059,100300.0,100290.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475114776,0.2004507,100300.0,100290.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475117074,0.5612507,100300.0,100290.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475117774,0.64158059,100300.0,100290.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475120985,0.1994905,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475121188,0.27982039,100280.0,100270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475121485,0.1994905,100280.0,100270.0,0.5603104]
["bitfinex-derivatives","BTCF0:USTF0",1738475121682,0.1995104,100270.0,100260.0,0.53666812]
["bitfinex-derivatives","BTCF0:USTF0",1738475121887,0.34554029,100270.0,100260.0,0.53666812]
["bitfinex-derivatives","BTCF0:USTF0",1738475122283,0.2652104,100270.0,100260.0,0.53666812]
["bitfinex-derivatives","BTCF0:USTF0",1738475122479,0.34554029,100270.0,100260.0,0.53666812]
["bitfinex-derivatives","BTCF0:USTF0",1738475122979,0.34654029,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738475123179,0.70734029,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738475123885,0.78767018,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738475124095,0.1995303,100260.0,100250.0,0.1760181]
["bitfinex-derivatives","BTCF0:USTF0",1738475124387,0.39419008,100260.0,100250.0,0.1760181]
["bitfinex-derivatives","BTCF0:USTF0",1738475124587,0.75499008,100260.0,100250.0,0.1760181]
["bitfinex-derivatives","BTCF0:USTF0",1738475125494,0.1995502,100250.0,100240.0,0.29530323]
["bitfinex-derivatives","BTCF0:USTF0",1738475125680,0.67636009,100250.0,100240.0,0.29530323]
["bitfinex-derivatives","BTCF0:USTF0",1738475126393,0.67636009,100250.0,100240.0,0.17263683]
["bitfinex-derivatives","BTCF0:USTF0",1738475127090,0.1995701,100240.0,100230.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475127288,0.64069999,100240.0,100230.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475128589,0.67169999,100240.0,100230.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475128990,0.77462988,100240.0,100230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475129289,0.77462988,100240.0,100230.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738475129990,0.77462988,100240.0,100230.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475131094,0.67484918,100240.0,100220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475131282,0.79142978,100230.0,100220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475133683,0.71109989,100230.0,100220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475133887,0.71209989,100230.0,100220.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475134084,0.51250989,100230.0,100200.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738475134392,0.1996298,100210.0,100200.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738475134586,0.1996298,100210.0,100200.0,0.39454998]
["bitfinex-derivatives","BTCF0:USTF0",1738475134991,0.27995969,100210.0,100200.0,0.39454998]
["bitfinex-derivatives","BTCF0:USTF0",1738475135496,0.28095969,100210.0,100200.0,0.03374998]
["bitfinex-derivatives","BTCF0:USTF0",1738475136393,0.2006298,100210.0,100200.0,0.39954998]
["bitfinex-derivatives","BTCF0:USTF0",1738475137396,0.2006298,100210.0,100200.0,0.39454998]
["bitfinex-derivatives","BTCF0:USTF0",1738475137697,0.28095969,100210.0,100200.0,0.39954998]
["bitfinex-derivatives","BTCF0:USTF0",1738475137993,0.28095969,100210.0,100200.0,0.03874998]
["bitfinex-derivatives","BTCF0:USTF0",1738475139589,0.2006298,100210.0,100200.0,0.39954998]
["bitfinex-derivatives","BTCF0:USTF0",1738475140284,0.2006298,100210.0,100200.0,0.59919978]
["bitfinex-derivatives","BTCF0:USTF0",1738475144595,0.001,100210.0,100200.0,0.59919978]
["bitfinex-derivatives","BTCF0:USTF0",1738475145098,0.28095979,100210.0,100200.0,0.59919978]
["bitfinex-derivatives","BTCF0:USTF0",1738475146195,0.2006299,100210.0,100200.0,0.59919978]
["bitfinex-derivatives","BTCF0:USTF0",1738475149699,0.28095979,100210.0,100200.0,0.39954998]
["bitfinex-derivatives","BTCF0:USTF0",1738475150600,0.67743979,100210.0,100200.0,0.03874998]
["bitfinex-derivatives","BTCF0:USTF0",1738475152711,0.75776968,100210.0,100200.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738475154189,0.75776968,100210.0,100200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475154901,0.76563337,100210.0,100200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475155408,0.1996697,100190.0,100180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738475155605,0.64079959,100190.0,100180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738475156409,0.67539959,100190.0,100180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738475156597,0.71107959,100190.0,100180.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738475157107,0.67539959,100190.0,100180.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738475157398,0.64179959,100190.0,100180.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1738475157602,0.2006697,100190.0,100180.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1738475158197,0.2006697,100190.0,100180.0,0.6343896]
["bitfinex-derivatives","BTCF0:USTF0",1738475158907,0.28099959,100190.0,100180.0,0.6343896]
["bitfinex-derivatives","BTCF0:USTF0",1738475159696,0.2006697,100190.0,100180.0,0.6343896]
["bitfinex-derivatives","BTCF0:USTF0",1738475159898,0.00014998,100200.0,100190.0,0.1996697]
["bitfinex-derivatives","BTCF0:USTF0",1738475160100,0.00014998,100200.0,100190.0,0.64079959]
["bitfinex-derivatives","BTCF0:USTF0",1738475161103,0.52730591,100220.0,100210.0,0.1996299]
["bitfinex-derivatives","BTCF0:USTF0",1738475161405,0.6076358,100220.0,100210.0,0.5604299]
["bitfinex-derivatives","BTCF0:USTF0",1738475162698,0.6076358,100220.0,100210.0,0.6287299]
["bitfinex-derivatives","BTCF0:USTF0",1738475162699,0.27994279,100220.0,100210.0,0.6287299]
["bitfinex-derivatives","BTCF0:USTF0",1738475162901,0.1996129,100220.0,100210.0,1.06985979]
["bitfinex-derivatives","BTCF0:USTF0",1738475163395,0.1996129,100220.0,100210.0,0.9895299]
["bitfinex-derivatives","BTCF0:USTF0",1738475163605,0.2006129,100220.0,100210.0,0.9915299]
["bitfinex-derivatives","BTCF0:USTF0",1738475164310,0.2006129,100220.0,100210.0,1.0253299]
["bitfinex-derivatives","BTCF0:USTF0",1738475166106,0.2006129,100220.0,100210.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1738475166311,0.28094279,100220.0,100210.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738475166500,0.31434279,100220.0,100210.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738475167310,0.31434279,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738475167809,0.67514279,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738475168012,0.73274279,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738475168614,0.76842279,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738475169910,0.91735969,100220.0,100210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738475172018,1.29768958,100220.0,100210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738475172214,1.09807668,100220.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475172517,0.64075979,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475174118,0.64175979,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475174710,0.64175979,100210.0,100200.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475175410,0.64175979,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475175609,0.64175979,100210.0,100200.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475177222,0.72208968,100210.0,100200.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475178021,0.87102658,100210.0,100200.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475178318,0.79069669,100210.0,100200.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475182116,0.82637669,100210.0,100200.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475182411,1.0051328,100210.0,100200.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475184921,1.08546269,100210.0,100200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738475185127,0.1996498,100200.0,100190.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738475185432,0.72110958,100200.0,100190.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738475185630,0.27997969,100200.0,100190.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1738475185826,0.1996498,100200.0,100190.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1738475186930,0.1996498,100200.0,100190.0,0.4634]
["bitfinex-derivatives","BTCF0:USTF0",1738475187425,0.1996498,100200.0,100190.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1738475187621,0.2006498,100200.0,100190.0,0.6660696]
["bitfinex-derivatives","BTCF0:USTF0",1738475190228,0.32006376,100200.0,100190.0,0.6660696]
["bitfinex-derivatives","BTCF0:USTF0",1738475190428,0.32006376,100200.0,100190.0,0.67424619]
["bitfinex-derivatives","BTCF0:USTF0",1738475191230,0.32006376,100200.0,100190.0,0.75457608]
["bitfinex-derivatives","BTCF0:USTF0",1738475191421,0.12041396,100200.0,100190.0,0.75457608]
["bitfinex-derivatives","BTCF0:USTF0",1738475191626,0.37854049,100210.0,100190.0,0.55490648]
["bitfinex-derivatives","BTCF0:USTF0",1738475191822,0.37854049,100210.0,100200.0,0.64077959]
["bitfinex-derivatives","BTCF0:USTF0",1738475192223,0.37854049,100210.0,100200.0,0.5604497]
["bitfinex-derivatives","BTCF0:USTF0",1738475193835,0.19978438,100210.0,100200.0,0.5604497]
["bitfinex-derivatives","BTCF0:USTF0",1738475194529,0.20078438,100210.0,100200.0,0.5604497]
["bitfinex-derivatives","BTCF0:USTF0",1738475194733,0.20078438,100210.0,100200.0,0.5624497]
["bitfinex-derivatives","BTCF0:USTF0",1738475196529,0.20078438,100210.0,100200.0,0.64277959]
["bitfinex-derivatives","BTCF0:USTF0",1738475196927,0.00114998,100210.0,100200.0,0.64277959]
["bitfinex-derivatives","BTCF0:USTF0",1738475197842,0.14927866,100220.0,100210.0,0.27995969]
["bitfinex-derivatives","BTCF0:USTF0",1738475198139,0.37834941,100230.0,100210.0,0.50722989]
["bitfinex-derivatives","BTCF0:USTF0",1738475198437,0.37834941,100230.0,100220.0,0.5604099]
["bitfinex-derivatives","BTCF0:USTF0",1738475200629,0.1995933,100230.0,100220.0,0.5614099]
["bitfinex-derivatives","BTCF0:USTF0",1738475201029,0.2005933,100230.0,100220.0,0.5614099]
["bitfinex-derivatives","BTCF0:USTF0",1738475201235,0.2005933,100230.0,100220.0,0.5953099]
["bitfinex-derivatives","BTCF0:USTF0",1738475203634,0.2005933,100230.0,100220.0,0.60367044]
["bitfinex-derivatives","BTCF0:USTF0",1738475203847,0.001,100230.0,100220.0,0.68400033]
["bitfinex-derivatives","BTCF0:USTF0",1738475204231,0.00014998,100240.0,100230.0,0.1995899]
["bitfinex-derivatives","BTCF0:USTF0",1738475204428,0.17875611,100250.0,100230.0,0.50722989]
["bitfinex-derivatives","BTCF0:USTF0",1738475204638,0.37829091,100260.0,100240.0,0.64068529]
["bitfinex-derivatives","BTCF0:USTF0",1738475204837,0.37829091,100260.0,100250.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1738475205731,0.4586208,100260.0,100250.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1738475205931,0.1995501,100250.0,100240.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475206144,0.70857999,100250.0,100240.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475206533,0.19959,100230.0,100220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738475206738,0.27991989,100230.0,100220.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738475207445,0.27991989,100230.0,100220.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738475208034,0.27991989,100230.0,100220.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1738475208633,0.19959,100230.0,100220.0,0.6303099]
["bitfinex-derivatives","BTCF0:USTF0",1738475209640,0.20059,100230.0,100220.0,0.6363099]
["bitfinex-derivatives","BTCF0:USTF0",1738475211146,0.20059,100230.0,100220.0,0.71663979]
["bitfinex-derivatives","BTCF0:USTF0",1738475211448,0.20059,100230.0,100220.0,0.6363099]
["bitfinex-derivatives","BTCF0:USTF0",1738475213045,0.001,100230.0,100220.0,0.6363099]
["bitfinex-derivatives","BTCF0:USTF0",1738475214742,0.20059,100230.0,100220.0,0.6363099]
["bitfinex-derivatives","BTCF0:USTF0",1738475217839,0.28091989,100230.0,100220.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1738475218049,0.34801989,100230.0,100220.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1738475218651,0.34801989,100230.0,100220.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738475220951,0.26769,100230.0,100220.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1738475223357,0.34801989,100230.0,100220.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1738475226159,0.26769,100230.0,100220.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1738475228656,0.20059,100230.0,100220.0,0.5674099]
["bitfinex-derivatives","BTCF0:USTF0",1738475228851,0.75768978,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738475229054,0.82578978,100230.0,100220.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738475229256,0.98699978,100230.0,100210.0,0.23465235]
["bitfinex-derivatives","BTCF0:USTF0",1738475229555,0.67413979,100220.0,100210.0,0.23465235]
["bitfinex-derivatives","BTCF0:USTF0",1738475229961,0.70977979,100220.0,100210.0,0.23465235]
["bitfinex-derivatives","BTCF0:USTF0",1738475230365,0.59049978,100220.0,100200.0,0.65284723]
["bitfinex-derivatives","BTCF0:USTF0",1738475230559,0.75318968,100210.0,100200.0,0.65284723]
["bitfinex-derivatives","BTCF0:USTF0",1738475231160,0.72410187,100210.0,100200.0,0.65284723]
["bitfinex-derivatives","BTCF0:USTF0",1738475231559,0.80443176,100210.0,100200.0,0.65284723]
["bitfinex-derivatives","BTCF0:USTF0",1738475232462,0.1996498,100200.0,100190.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475232760,0.82334958,100200.0,100190.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475233767,0.82434958,100200.0,100190.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475236166,0.1996896,100180.0,100170.0,0.46848694]
["bitfinex-derivatives","BTCF0:USTF0",1738475236463,0.28001949,100180.0,100170.0,0.46848694]
["bitfinex-derivatives","BTCF0:USTF0",1738475237860,0.1996896,100180.0,100170.0,0.46848694]
["bitfinex-derivatives","BTCF0:USTF0",1738475238061,0.1996896,100180.0,100170.0,0.66819644]
["bitfinex-derivatives","BTCF0:USTF0",1738475238367,0.28001949,100180.0,100170.0,0.46848694]
["bitfinex-derivatives","BTCF0:USTF0",1738475238563,0.28101949,100180.0,100170.0,0.46848694]
["bitfinex-derivatives","BTCF0:USTF0",1738475239155,0.28101949,100180.0,100170.0,0.47048694]
["bitfinex-derivatives","BTCF0:USTF0",1738475240565,0.2006896,100180.0,100170.0,0.47048694]
["bitfinex-derivatives","BTCF0:USTF0",1738475247779,0.001,100180.0,100170.0,0.75052633]
["bitfinex-derivatives","BTCF0:USTF0",1738475248976,0.2006895,100180.0,100170.0,0.67019644]
["bitfinex-derivatives","BTCF0:USTF0",1738475250376,0.001,100180.0,100170.0,0.75052633]
["bitfinex-derivatives","BTCF0:USTF0",1738475251868,0.001,100180.0,100170.0,0.74902894]
["bitfinex-derivatives","BTCF0:USTF0",1738475254181,0.2006896,100180.0,100170.0,0.66869905]
["bitfinex-derivatives","BTCF0:USTF0",1738475254685,0.001,100180.0,100170.0,0.74902894]
["bitfinex-derivatives","BTCF0:USTF0",1738475261185,0.001,100180.0,100170.0,0.66869905]
["bitfinex-derivatives","BTCF0:USTF0",1738475261590,0.2006896,100180.0,100170.0,0.66869905]
["bitfinex-derivatives","BTCF0:USTF0",1738475262193,0.2006896,100180.0,100170.0,0.84574931]
["bitfinex-derivatives","BTCF0:USTF0",1738475265599,0.31986544,100180.0,100170.0,0.84574931]
["bitfinex-derivatives","BTCF0:USTF0",1738475266395,0.40019533,100180.0,100170.0,0.74814931]
["bitfinex-derivatives","BTCF0:USTF0",1738475266597,0.40019533,100180.0,100170.0,0.54843981]
["bitfinex-derivatives","BTCF0:USTF0",1738475269110,0.31986544,100180.0,100170.0,0.54843981]
["bitfinex-derivatives","BTCF0:USTF0",1738475269498,0.31986544,100180.0,100170.0,0.37138955]
["bitfinex-derivatives","BTCF0:USTF0",1738475274299,0.31986544,100180.0,100170.0,0.65142894]
["bitfinex-derivatives","BTCF0:USTF0",1738475274498,0.31986544,100180.0,100170.0,0.72212894]
["bitfinex-derivatives","BTCF0:USTF0",1738475275419,0.31986544,100180.0,100170.0,0.64179905]
["bitfinex-derivatives","BTCF0:USTF0",1738475276308,0.40019533,100180.0,100170.0,0.37138955]
["bitfinex-derivatives","BTCF0:USTF0",1738475277211,0.40019533,100180.0,100170.0,0.54843981]
["bitfinex-derivatives","BTCF0:USTF0",1738475278211,0.40019533,100180.0,100170.0,0.53985026]
["bitfinex-derivatives","BTCF0:USTF0",1738475280511,0.31986544,100180.0,100170.0,0.81988955]
["bitfinex-derivatives","BTCF0:USTF0",1738475280712,0.12017584,100180.0,100170.0,0.89028955]
["bitfinex-derivatives","BTCF0:USTF0",1738475281610,0.26965267,100180.0,100170.0,0.71323929]
["bitfinex-derivatives","BTCF0:USTF0",1738475281817,0.26965267,100180.0,100170.0,0.82920918]
["bitfinex-derivatives","BTCF0:USTF0",1738475282018,0.17890609,100190.0,100180.0,0.1996895]
["bitfinex-derivatives","BTCF0:USTF0",1738475282217,0.17890609,100190.0,100180.0,0.64081939]
["bitfinex-derivatives","BTCF0:USTF0",1738475283912,0.17990609,100190.0,100180.0,0.64181939]
["bitfinex-derivatives","BTCF0:USTF0",1738475284413,0.17990609,100190.0,100180.0,0.64281939]
["bitfinex-derivatives","BTCF0:USTF0",1738475285319,0.17990609,100190.0,100180.0,0.5624895]
["bitfinex-derivatives","BTCF0:USTF0",1738475285618,0.17990609,100190.0,100180.0,0.64281939]
["bitfinex-derivatives","BTCF0:USTF0",1738475285919,0.00114998,100190.0,100180.0,1.30206388]
["bitfinex-derivatives","BTCF0:USTF0",1738475287312,0.1996339,100210.0,100200.0,0.1996496]
["bitfinex-derivatives","BTCF0:USTF0",1738475287615,0.1996339,100210.0,100200.0,0.64077949]
["bitfinex-derivatives","BTCF0:USTF0",1738475287923,0.53201297,100220.0,100210.0,0.1996297]
["bitfinex-derivatives","BTCF0:USTF0",1738475288105,0.44676807,100220.0,100210.0,0.64075959]
["bitfinex-derivatives","BTCF0:USTF0",1738475288304,0.37986807,100220.0,100210.0,0.64075959]
["bitfinex-derivatives","BTCF0:USTF0",1738475288516,0.37986807,100220.0,100210.0,0.67495959]
["bitfinex-derivatives","BTCF0:USTF0",1738475289220,0.20111196,100220.0,100210.0,0.67495959]
["bitfinex-derivatives","BTCF0:USTF0",1738475289722,0.1996297,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475289921,0.38135959,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475290124,0.38235959,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475290423,0.74315959,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475290719,0.74215959,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475291114,0.74415959,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475291907,0.38335959,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475292617,0.38435959,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475301027,0.38435959,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475312139,0.5631157,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475313240,0.61436971,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475315635,0.76394813,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475323341,0.5631157,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475323544,0.61442011,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475327654,0.61442011,100210.0,100200.0,0.37007176]
["bitfinex-derivatives","BTCF0:USTF0",1738475327839,0.64321668,100210.0,100200.0,0.37007176]
["bitfinex-derivatives","BTCF0:USTF0",1738475329642,0.64321668,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475331847,0.61563738,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475335346,0.58781387,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475342855,1.00136446,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475343554,0.95006005,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475348156,0.89730946,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475349549,0.53650946,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475349749,0.56413498,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475352254,0.61544486,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475353754,0.97624486,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475354454,0.92493498,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475364667,0.38235887,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475364963,0.38235887,100210.0,100200.0,0.56059938]
["bitfinex-derivatives","BTCF0:USTF0",1738475365169,0.46273498,100210.0,100200.0,0.65599938]
["bitfinex-derivatives","BTCF0:USTF0",1738475366764,0.46273498,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475366969,0.55633498,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475367859,0.52623125,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475370662,0.57753579,100210.0,100200.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475371265,0.55633498,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475371462,0.46273498,100210.0,100200.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738475371654,0.46273498,100210.0,100200.0,0.39184998]
["bitfinex-derivatives","BTCF0:USTF0",1738475371856,0.38235887,100210.0,100200.0,0.39184998]
["bitfinex-derivatives","BTCF0:USTF0",1738475372162,0.18272917,100210.0,100200.0,0.73567549]
["bitfinex-derivatives","BTCF0:USTF0",1738475372682,0.18272917,100210.0,100200.0,0.77123549]
["bitfinex-derivatives","BTCF0:USTF0",1738475372867,0.18272917,100210.0,100200.0,0.8516116]
["bitfinex-derivatives","BTCF0:USTF0",1738475373056,0.19974248,100230.0,100200.0,0.6519622]
["bitfinex-derivatives","BTCF0:USTF0",1738475373260,0.19974248,100230.0,100220.0,0.5604096]
["bitfinex-derivatives","BTCF0:USTF0",1738475373765,0.19974248,100230.0,100220.0,0.6558096]
["bitfinex-derivatives","BTCF0:USTF0",1738475374165,0.20474248,100230.0,100220.0,0.6558096]
["bitfinex-derivatives","BTCF0:USTF0",1738475374563,0.21374248,100230.0,100220.0,0.4562]
["bitfinex-derivatives","BTCF0:USTF0",1738475375071,0.21774248,100230.0,100220.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1738475375468,0.36730011,100230.0,100220.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1738475378066,0.36730011,100230.0,100220.0,0.66582274]
["bitfinex-derivatives","BTCF0:USTF0",1738475379772,0.21774248,100230.0,100220.0,0.66582274]
["bitfinex-derivatives","BTCF0:USTF0",1738475379966,0.21774248,100230.0,100220.0,0.74619885]
["bitfinex-derivatives","BTCF0:USTF0",1738475380970,0.01814998,100230.0,100220.0,1.10699885]
["bitfinex-derivatives","BTCF0:USTF0",1738475381172,0.01814998,100230.0,100220.0,1.14255885]
["bitfinex-derivatives","BTCF0:USTF0",1738475381372,0.26900747,100240.0,100230.0,0.1995896]
["bitfinex-derivatives","BTCF0:USTF0",1738475381571,0.26900747,100240.0,100230.0,0.64076571]
["bitfinex-derivatives","BTCF0:USTF0",1738475382869,0.26900747,100240.0,100230.0,0.64176571]
["bitfinex-derivatives","BTCF0:USTF0",1738475383473,0.26900747,100240.0,100230.0,0.72214182]
["bitfinex-derivatives","BTCF0:USTF0",1738475383671,0.11959982,100250.0,100240.0,0.1995697]
["bitfinex-derivatives","BTCF0:USTF0",1738475383871,0.11959982,100250.0,100240.0,0.73664581]
["bitfinex-derivatives","BTCF0:USTF0",1738475384765,0.11959982,100250.0,100240.0,0.73764581]
["bitfinex-derivatives","BTCF0:USTF0",1738475387685,0.00014998,100250.0,100240.0,0.73764581]
["bitfinex-derivatives","BTCF0:USTF0",1738475388477,0.00014998,100250.0,100240.0,0.77320581]
["bitfinex-derivatives","BTCF0:USTF0",1738475392585,0.00014998,100250.0,100240.0,0.78257068]
["bitfinex-derivatives","BTCF0:USTF0",1738475395188,0.19969988,100250.0,100240.0,0.60629457]
["bitfinex-derivatives","BTCF0:USTF0",1738475395386,0.23139988,100250.0,100240.0,0.57073457]
["bitfinex-derivatives","BTCF0:USTF0",1738475396493,0.23139988,100250.0,100240.0,0.37116487]
["bitfinex-derivatives","BTCF0:USTF0",1738475397290,0.23139988,100250.0,100240.0,0.57073457]
["bitfinex-derivatives","BTCF0:USTF0",1738475397676,0.23139988,100250.0,100240.0,0.37116487]
["bitfinex-derivatives","BTCF0:USTF0",1738475400787,0.31177599,100250.0,100240.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738475400986,0.67257599,100250.0,100240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738475401192,0.47302609,100250.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475401391,0.31064581,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475401985,0.11107611,100240.0,100220.0,0.56055468]
["bitfinex-derivatives","BTCF0:USTF0",1738475402185,0.2324896,100230.0,100220.0,0.56055468]
["bitfinex-derivatives","BTCF0:USTF0",1738475403093,0.2324896,100230.0,100220.0,0.56947172]
["bitfinex-derivatives","BTCF0:USTF0",1738475403278,0.2334896,100230.0,100220.0,0.57547172]
["bitfinex-derivatives","BTCF0:USTF0",1738475403691,0.2334896,100230.0,100220.0,0.57747172]
["bitfinex-derivatives","BTCF0:USTF0",1738475404195,0.2334896,100230.0,100220.0,0.65784783]
["bitfinex-derivatives","BTCF0:USTF0",1738475404491,0.2005896,100230.0,100220.0,0.65784783]
["bitfinex-derivatives","BTCF0:USTF0",1738475404689,0.2005896,100230.0,100220.0,0.75424783]
["bitfinex-derivatives","BTCF0:USTF0",1738475405286,0.001,100230.0,100220.0,0.75424783]
["bitfinex-derivatives","BTCF0:USTF0",1738475408096,0.001,100230.0,100220.0,0.93220926]
["bitfinex-derivatives","BTCF0:USTF0",1738475409694,0.18589982,100250.0,100240.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1738475409893,0.18589982,100250.0,100240.0,1.00154611]
["bitfinex-derivatives","BTCF0:USTF0",1738475411095,0.00014998,100250.0,100240.0,1.17950754]
["bitfinex-derivatives","BTCF0:USTF0",1738475411493,0.00014998,100250.0,100240.0,1.24290754]
["bitfinex-derivatives","BTCF0:USTF0",1738475412898,0.00014998,100250.0,100240.0,1.27570754]
["bitfinex-derivatives","BTCF0:USTF0",1738475414896,0.00014998,100250.0,100240.0,1.51278354]
["bitfinex-derivatives","BTCF0:USTF0",1738475416393,0.00014998,100250.0,100240.0,1.47998354]
["bitfinex-derivatives","BTCF0:USTF0",1738475416790,0.00014998,100250.0,100240.0,1.48942324]
["bitfinex-derivatives","BTCF0:USTF0",1738475418608,0.00014998,100250.0,100240.0,1.25234724]
["bitfinex-derivatives","BTCF0:USTF0",1738475428195,0.00014998,100250.0,100240.0,1.48942324]
["bitfinex-derivatives","BTCF0:USTF0",1738475431707,0.00014998,100250.0,100240.0,1.46154324]
["bitfinex-derivatives","BTCF0:USTF0",1738475431910,0.09284998,100250.0,100240.0,1.46154324]
["bitfinex-derivatives","BTCF0:USTF0",1738475435608,0.09284998,100250.0,100240.0,1.22446724]
["bitfinex-derivatives","BTCF0:USTF0",1738475439513,0.09284998,100250.0,100240.0,1.28358181]
["bitfinex-derivatives","BTCF0:USTF0",1738475439901,0.09284998,100250.0,100240.0,1.24806181]
["bitfinex-derivatives","BTCF0:USTF0",1738475443818,0.09284998,100250.0,100240.0,1.91284748]
["bitfinex-derivatives","BTCF0:USTF0",1738475446619,0.09284998,100250.0,100240.0,1.24806181]
["bitfinex-derivatives","BTCF0:USTF0",1738475447013,0.00014998,100250.0,100240.0,1.24806181]
["bitfinex-derivatives","BTCF0:USTF0",1738475447217,0.00014998,100250.0,100240.0,1.31146181]
["bitfinex-derivatives","BTCF0:USTF0",1738475454431,0.00014998,100250.0,100240.0,1.73725127]
["bitfinex-derivatives","BTCF0:USTF0",1738475457823,0.00014998,100250.0,100240.0,1.76224078]
["bitfinex-derivatives","BTCF0:USTF0",1738475459830,0.00014998,100250.0,100240.0,1.7371543]
["bitfinex-derivatives","BTCF0:USTF0",1738475460826,0.03314998,100250.0,100240.0,1.7051543]
["bitfinex-derivatives","BTCF0:USTF0",1738475461427,0.00014998,100250.0,100240.0,1.7051543]
["bitfinex-derivatives","BTCF0:USTF0",1738475462527,0.00014998,100250.0,100240.0,1.94224868]
["bitfinex-derivatives","BTCF0:USTF0",1738475466323,0.00014998,100250.0,100240.0,1.7051543]
["bitfinex-derivatives","BTCF0:USTF0",1738475467323,0.084116,100270.0,100250.0,0.1995502]
["bitfinex-derivatives","BTCF0:USTF0",1738475467529,0.38598771,100280.0,100260.0,1.21086858]
["bitfinex-derivatives","BTCF0:USTF0",1738475467825,0.38598771,100280.0,100270.0,0.64058954]
["bitfinex-derivatives","BTCF0:USTF0",1738475469936,0.38598771,100280.0,100270.0,0.64358954]
["bitfinex-derivatives","BTCF0:USTF0",1738475470733,0.29342378,100290.0,100270.0,0.85812077]
["bitfinex-derivatives","BTCF0:USTF0",1738475470934,0.29342378,100290.0,100280.0,0.64056944]
["bitfinex-derivatives","BTCF0:USTF0",1738475471239,0.29342378,100290.0,100280.0,0.5602903]
["bitfinex-derivatives","BTCF0:USTF0",1738475472339,0.29442378,100290.0,100280.0,0.5662903]
["bitfinex-derivatives","BTCF0:USTF0",1738475473133,0.29442378,100290.0,100280.0,0.5682903]
["bitfinex-derivatives","BTCF0:USTF0",1738475475240,0.29442378,100290.0,100280.0,0.5776993]
["bitfinex-derivatives","BTCF0:USTF0",1738475476740,0.29442378,100290.0,100280.0,0.378209]
["bitfinex-derivatives","BTCF0:USTF0",1738475478040,0.29442378,100290.0,100280.0,0.65797874]
["bitfinex-derivatives","BTCF0:USTF0",1738475478544,0.09494998,100290.0,100280.0,0.65797874]
["bitfinex-derivatives","BTCF0:USTF0",1738475481054,0.00114998,100290.0,100280.0,0.65797874]
["bitfinex-derivatives","BTCF0:USTF0",1738475481432,0.00114998,100290.0,100280.0,0.72317874]
["bitfinex-derivatives","BTCF0:USTF0",1738475482044,0.00114998,100290.0,100280.0,0.75865874]
["bitfinex-derivatives","BTCF0:USTF0",1738475484239,0.29633126,100310.0,100300.0,0.1994508]
["bitfinex-derivatives","BTCF0:USTF0",1738475484445,0.29633126,100310.0,100300.0,0.64052994]
["bitfinex-derivatives","BTCF0:USTF0",1738475485041,0.53923503,100330.0,100300.0,0.80187914]
["bitfinex-derivatives","BTCF0:USTF0",1738475485241,0.83492893,100330.0,100310.0,0.64049654]
["bitfinex-derivatives","BTCF0:USTF0",1738475485641,0.83507891,100330.0,100310.0,0.64049654]
["bitfinex-derivatives","BTCF0:USTF0",1738475486344,0.47427891,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475486544,0.47927891,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475487140,0.48827891,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475487741,0.47927891,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475487942,0.48827891,100330.0,100320.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738475488346,0.30984388,100330.0,100320.0,0.34379999]
["bitfinex-derivatives","BTCF0:USTF0",1738475488548,0.30484388,100330.0,100320.0,0.34379999]
["bitfinex-derivatives","BTCF0:USTF0",1738475488739,0.31284388,100330.0,100320.0,0.34479999]
["bitfinex-derivatives","BTCF0:USTF0",1738475488946,0.31284388,100330.0,100320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738475489348,0.39312302,100330.0,100320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738475489551,0.31284388,100330.0,100320.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738475493457,0.1994111,100320.0,100310.0,0.64988691]
["bitfinex-derivatives","BTCF0:USTF0",1738475494847,0.1994111,100320.0,100310.0,0.65088691]
["bitfinex-derivatives","BTCF0:USTF0",1738475495052,0.2084111,100320.0,100310.0,0.65088691]
["bitfinex-derivatives","BTCF0:USTF0",1738475495251,0.2124111,100320.0,100310.0,0.65088691]
["bitfinex-derivatives","BTCF0:USTF0",1738475497051,0.2124111,100320.0,100310.0,0.45146951]
["bitfinex-derivatives","BTCF0:USTF0",1738475499452,0.2124111,100320.0,100310.0,0.01039037]
["bitfinex-derivatives","BTCF0:USTF0",1738475499753,0.2124111,100320.0,100310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738475503155,0.2124111,100320.0,100310.0,0.64151004]
["bitfinex-derivatives","BTCF0:USTF0",1738475503652,0.2124111,100320.0,100310.0,0.6138475]
["bitfinex-derivatives","BTCF0:USTF0",1738475504245,0.013,100320.0,100310.0,0.6138475]
["bitfinex-derivatives","BTCF0:USTF0",1738475505663,0.013,100320.0,100310.0,0.64139893]
["bitfinex-derivatives","BTCF0:USTF0",1738475506255,0.013,100320.0,100310.0,0.67169893]
["bitfinex-derivatives","BTCF0:USTF0",1738475506456,0.013,100320.0,100310.0,0.70713893]
["bitfinex-derivatives","BTCF0:USTF0",1738475508059,0.01,100320.0,100310.0,0.70713903]
["bitfinex-derivatives","BTCF0:USTF0",1738475508659,0.003,100320.0,100310.0,0.70613903]
["bitfinex-derivatives","BTCF0:USTF0",1738475508862,0.14907858,100330.0,100320.0,0.1994111]
["bitfinex-derivatives","BTCF0:USTF0",1738475509068,0.14907858,100330.0,100320.0,0.70477913]
["bitfinex-derivatives","BTCF0:USTF0",1738475509368,0.00014998,100330.0,100320.0,0.70477913]
["bitfinex-derivatives","BTCF0:USTF0",1738475510155,0.00014998,100330.0,100320.0,0.78494716]
["bitfinex-derivatives","BTCF0:USTF0",1738475510559,0.00914998,100330.0,100320.0,0.70577913]
["bitfinex-derivatives","BTCF0:USTF0",1738475511165,0.01314998,100330.0,100320.0,0.78594716]
["bitfinex-derivatives","BTCF0:USTF0",1738475513659,0.32736363,100350.0,100340.0,0.1993713]
["bitfinex-derivatives","BTCF0:USTF0",1738475513867,0.32736363,100350.0,100340.0,1.03657933]
["bitfinex-derivatives","BTCF0:USTF0",1738475514267,0.32736363,100350.0,100340.0,1.10147933]
["bitfinex-derivatives","BTCF0:USTF0",1738475514463,0.32736363,100350.0,100340.0,1.06603933]
["bitfinex-derivatives","BTCF0:USTF0",1738475514763,0.32736363,100350.0,100340.0,1.10147933]
["bitfinex-derivatives","BTCF0:USTF0",1738475515157,0.32736363,100350.0,100340.0,1.06603933]
["bitfinex-derivatives","BTCF0:USTF0",1738475515362,0.32736363,100350.0,100340.0,1.10147933]
["bitfinex-derivatives","BTCF0:USTF0",1738475515767,0.32736363,100350.0,100340.0,1.10247933]
["bitfinex-derivatives","BTCF0:USTF0",1738475516665,0.32736363,100350.0,100340.0,1.10947933]
["bitfinex-derivatives","BTCF0:USTF0",1738475517670,0.00164558,100360.0,100340.0,1.10947933]
["bitfinex-derivatives","BTCF0:USTF0",1738475517964,0.20097728,100360.0,100350.0,0.44096803]
["bitfinex-derivatives","BTCF0:USTF0",1738475518572,0.20097728,100360.0,100350.0,0.64031953]
["bitfinex-derivatives","BTCF0:USTF0",1738475519266,0.00164558,100360.0,100350.0,0.64031953]
["bitfinex-derivatives","BTCF0:USTF0",1738475520372,0.00164558,100360.0,100350.0,0.67051953]
["bitfinex-derivatives","BTCF0:USTF0",1738475520567,0.1489286,100370.0,100360.0,0.1993318]
["bitfinex-derivatives","BTCF0:USTF0",1738475520771,0.1489286,100370.0,100360.0,0.64029983]
["bitfinex-derivatives","BTCF0:USTF0",1738475520972,0.1489286,100370.0,100360.0,0.70663983]
["bitfinex-derivatives","BTCF0:USTF0",1738475521675,0.1489286,100370.0,100360.0,0.74123983]
["bitfinex-derivatives","BTCF0:USTF0",1738475522673,0.61773923,100390.0,100370.0,0.1993057]
["bitfinex-derivatives","BTCF0:USTF0",1738475522873,0.69790726,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475523671,0.69790726,100390.0,100380.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1738475523974,0.70790726,100390.0,100380.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1738475524174,0.62773923,100390.0,100380.0,0.34279999]
["bitfinex-derivatives","BTCF0:USTF0",1738475524373,0.62773923,100390.0,100380.0,0.34379999]
["bitfinex-derivatives","BTCF0:USTF0",1738475524770,0.62773923,100390.0,100380.0,0.34479999]
["bitfinex-derivatives","BTCF0:USTF0",1738475526075,0.3003756,100390.0,100380.0,0.34479999]
["bitfinex-derivatives","BTCF0:USTF0",1738475526979,0.3003756,100390.0,100380.0,0.62426002]
["bitfinex-derivatives","BTCF0:USTF0",1738475527979,0.3003756,100390.0,100380.0,0.34479999]
["bitfinex-derivatives","BTCF0:USTF0",1738475528174,0.2953756,100390.0,100380.0,0.42396802]
["bitfinex-derivatives","BTCF0:USTF0",1738475528368,0.2993756,100390.0,100380.0,0.60526001]
["bitfinex-derivatives","BTCF0:USTF0",1738475532784,0.74034363,100390.0,100380.0,0.01066102]
["bitfinex-derivatives","BTCF0:USTF0",1738475533371,0.1992922,100380.0,100370.0,0.43377902]
["bitfinex-derivatives","BTCF0:USTF0",1738475533881,0.1992922,100380.0,100370.0,0.35361099]
["bitfinex-derivatives","BTCF0:USTF0",1738475534477,0.1992922,100380.0,100370.0,0.35461099]
["bitfinex-derivatives","BTCF0:USTF0",1738475535085,0.1992922,100380.0,100370.0,0.43477902]
["bitfinex-derivatives","BTCF0:USTF0",1738475535377,0.1992922,100380.0,100370.0,0.44408021]
["bitfinex-derivatives","BTCF0:USTF0",1738475537483,0.1992922,100380.0,100370.0,0.64339221]
["bitfinex-derivatives","BTCF0:USTF0",1738475539177,0.29052858,100390.0,100370.0,0.64339221]
["bitfinex-derivatives","BTCF0:USTF0",1738475540176,0.29052858,100390.0,100380.0,0.08016803]
["bitfinex-derivatives","BTCF0:USTF0",1738475540379,0.29052858,100390.0,100370.0,0.70669221]
["bitfinex-derivatives","BTCF0:USTF0",1738475540684,0.29952858,100390.0,100370.0,0.70569221]
["bitfinex-derivatives","BTCF0:USTF0",1738475541386,0.29952858,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475542290,0.30052858,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475542888,0.29452858,100390.0,100380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738475543090,0.30052858,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738475543281,0.30052858,100390.0,100380.0,0.34379999]
["bitfinex-derivatives","BTCF0:USTF0",1738475544288,0.38069661,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738475544483,0.74149661,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738475544679,0.38069661,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738475544885,0.74149661,100390.0,100380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738475548390,0.1992921,100380.0,100370.0,0.1867476]
["bitfinex-derivatives","BTCF0:USTF0",1738475548588,0.27946013,100380.0,100370.0,0.1867476]
["bitfinex-derivatives","BTCF0:USTF0",1738475549587,0.27946013,100380.0,100370.0,0.1877476]
["bitfinex-derivatives","BTCF0:USTF0",1738475550090,0.27946013,100380.0,100370.0,0.01030119]
["bitfinex-derivatives","BTCF0:USTF0",1738475550791,0.1992921,100380.0,100370.0,0.01030119]
["bitfinex-derivatives","BTCF0:USTF0",1738475550992,0.1992921,100380.0,100370.0,0.20961319]
["bitfinex-derivatives","BTCF0:USTF0",1738475553894,0.1992921,100380.0,100370.0,0.57041319]
["bitfinex-derivatives","BTCF0:USTF0",1738475554788,0.46767644,100380.0,100370.0,0.57041319]
["bitfinex-derivatives","BTCF0:USTF0",1738475556695,0.46767644,100380.0,100370.0,0.65058122]
["bitfinex-derivatives","BTCF0:USTF0",1738475558691,0.31874784,100380.0,100370.0,0.65058122]
["bitfinex-derivatives","BTCF0:USTF0",1738475562501,0.46767644,100380.0,100370.0,0.65058122]
["bitfinex-derivatives","BTCF0:USTF0",1738475563797,0.46767644,100380.0,100370.0,0.62296508]
["bitfinex-derivatives","BTCF0:USTF0",1738475566303,0.3482207,100380.0,100370.0,0.62296508]
["bitfinex-derivatives","BTCF0:USTF0",1738475566701,0.1489286,100380.0,100370.0,0.62296508]
["bitfinex-derivatives","BTCF0:USTF0",1738475567104,0.1489286,100380.0,100370.0,0.71566508]
["bitfinex-derivatives","BTCF0:USTF0",1738475570109,0.1489286,100380.0,100370.0,0.80361697]
["bitfinex-derivatives","BTCF0:USTF0",1738475570498,0.34835748,100390.0,100380.0,0.1992921]
["bitfinex-derivatives","BTCF0:USTF0",1738475570701,0.14907858,100390.0,100380.0,0.66519588]
["bitfinex-derivatives","BTCF0:USTF0",1738475571014,0.14907858,100390.0,100380.0,0.61264399]
["bitfinex-derivatives","BTCF0:USTF0",1738475571500,0.14907858,100390.0,100380.0,0.66519588]
["bitfinex-derivatives","BTCF0:USTF0",1738475571701,0.14907858,100390.0,100380.0,0.61264399]
["bitfinex-derivatives","BTCF0:USTF0",1738475572102,0.15307858,100390.0,100380.0,0.66519588]
["bitfinex-derivatives","BTCF0:USTF0",1738475572507,0.16007858,100390.0,100380.0,0.66619588]
["bitfinex-derivatives","BTCF0:USTF0",1738475573215,0.16007858,100390.0,100380.0,0.64819587]
["bitfinex-derivatives","BTCF0:USTF0",1738475575513,0.13060072,100390.0,100380.0,0.64819587]
["bitfinex-derivatives","BTCF0:USTF0",1738475575700,0.13060072,100390.0,100380.0,0.59564398]
["bitfinex-derivatives","BTCF0:USTF0",1738475575903,0.13060072,100390.0,100380.0,0.64819587]
["bitfinex-derivatives","BTCF0:USTF0",1738475576912,0.13060072,100390.0,100380.0,0.59564398]
["bitfinex-derivatives","BTCF0:USTF0",1738475577309,0.32987302,100390.0,100380.0,0.59564398]
["bitfinex-derivatives","BTCF0:USTF0",1738475578707,0.38242491,100390.0,100380.0,0.59564398]
["bitfinex-derivatives","BTCF0:USTF0",1738475578907,0.47762491,100390.0,100380.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738475579110,0.47762491,100390.0,100380.0,0.41435189]
["bitfinex-derivatives","BTCF0:USTF0",1738475582617,0.47762491,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475584220,0.47762491,100390.0,100380.0,0.5610921]
["bitfinex-derivatives","BTCF0:USTF0",1738475584810,0.50710277,100390.0,100380.0,0.5610921]
["bitfinex-derivatives","BTCF0:USTF0",1738475588113,0.50710277,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475588319,0.50710277,100390.0,100380.0,0.5610921]
["bitfinex-derivatives","BTCF0:USTF0",1738475588915,0.50710277,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475589118,0.50710277,100390.0,100380.0,0.5610921]
["bitfinex-derivatives","BTCF0:USTF0",1738475590926,0.6855378,100390.0,100380.0,0.5610921]
["bitfinex-derivatives","BTCF0:USTF0",1738475591619,0.6855378,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475592413,0.6855378,100390.0,100380.0,0.5610921]
["bitfinex-derivatives","BTCF0:USTF0",1738475593023,0.6855378,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475593925,0.63298591,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475594216,0.43371361,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475595221,0.37476761,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475600325,0.22583901,100390.0,100380.0,0.7910904]
["bitfinex-derivatives","BTCF0:USTF0",1738475604527,0.25527858,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475604928,0.45455088,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475607927,0.30562228,100390.0,100380.0,0.7910904]
["bitfinex-derivatives","BTCF0:USTF0",1738475611629,0.42515008,100390.0,100380.0,0.7910904]
["bitfinex-derivatives","BTCF0:USTF0",1738475615125,0.45455088,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475618736,0.63298591,100390.0,100380.0,0.61364399]
["bitfinex-derivatives","BTCF0:USTF0",1738475622022,0.57411126,100390.0,100380.0,0.7910904]
["bitfinex-derivatives","BTCF0:USTF0",1738475624339,0.62666315,100390.0,100380.0,0.73853851]
["bitfinex-derivatives","BTCF0:USTF0",1738475624934,0.57411126,100390.0,100380.0,0.7910904]
["bitfinex-derivatives","BTCF0:USTF0",1738475625729,0.57411126,100390.0,100380.0,0.73853851]
["bitfinex-derivatives","BTCF0:USTF0",1738475629136,0.45455088,100390.0,100380.0,0.73853851]
["bitfinex-derivatives","BTCF0:USTF0",1738475637244,0.4252269,100390.0,100380.0,0.97513373]
["bitfinex-derivatives","BTCF0:USTF0",1738475641553,0.47777879,100390.0,100380.0,0.97513373]
["bitfinex-derivatives","BTCF0:USTF0",1738475641753,0.62670739,100390.0,100380.0,0.97513373]
["bitfinex-derivatives","BTCF0:USTF0",1738475642153,0.62670739,100390.0,100380.0,0.77584163]
["bitfinex-derivatives","BTCF0:USTF0",1738475642644,0.62670739,100390.0,100380.0,0.41504163]
["bitfinex-derivatives","BTCF0:USTF0",1738475642645,0.67925928,100390.0,100380.0,0.41504163]
["bitfinex-derivatives","BTCF0:USTF0",1738475642857,0.1992922,100380.0,100370.0,0.29467198]
["bitfinex-derivatives","BTCF0:USTF0",1738475643046,0.199312,100370.0,100360.0,0.35832523]
["bitfinex-derivatives","BTCF0:USTF0",1738475643250,0.40241578,100370.0,100360.0,0.35832523]
["bitfinex-derivatives","BTCF0:USTF0",1738475643644,0.34986389,100370.0,100360.0,0.35832523]
["bitfinex-derivatives","BTCF0:USTF0",1738475644547,0.34986389,100370.0,100360.0,0.36132523]
["bitfinex-derivatives","BTCF0:USTF0",1738475645054,0.34986389,100370.0,100360.0,0.36232523]
["bitfinex-derivatives","BTCF0:USTF0",1738475646045,0.34986389,100370.0,100360.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738475647659,0.76321578,100370.0,100360.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738475650045,0.91230467,100370.0,100360.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738475650453,0.71299267,100370.0,100350.0,0.18778063]
["bitfinex-derivatives","BTCF0:USTF0",1738475650757,0.30443568,100360.0,100350.0,0.18778063]
["bitfinex-derivatives","BTCF0:USTF0",1738475651350,0.30443568,100360.0,100350.0,0.01165972]
["bitfinex-derivatives","BTCF0:USTF0",1738475651546,0.1993518,100350.0,100340.0,1.1566087]
["bitfinex-derivatives","BTCF0:USTF0",1738475651741,0.28510369,100350.0,100340.0,1.15675868]
["bitfinex-derivatives","BTCF0:USTF0",1738475652659,0.28510369,100350.0,100340.0,0.80815384]
["bitfinex-derivatives","BTCF0:USTF0",1738475652954,0.28510369,100350.0,100340.0,0.01234514]
["bitfinex-derivatives","BTCF0:USTF0",1738475653144,0.76345558,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475653744,0.71090369,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475653955,0.71190369,100350.0,100340.0,0.00914998]
["bitfinex-derivatives","BTCF0:USTF0",1738475654154,0.71190369,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475655554,0.35110369,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475657663,0.2003518,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475657857,0.2003518,100350.0,100340.0,0.65797347]
["bitfinex-derivatives","BTCF0:USTF0",1738475658054,0.25290369,100350.0,100340.0,0.65797347]
["bitfinex-derivatives","BTCF0:USTF0",1738475658257,0.25290369,100350.0,100340.0,0.60542158]
["bitfinex-derivatives","BTCF0:USTF0",1738475659056,0.25290369,100350.0,100340.0,0.65797347]
["bitfinex-derivatives","BTCF0:USTF0",1738475659256,0.25290369,100350.0,100340.0,0.60542158]
["bitfinex-derivatives","BTCF0:USTF0",1738475659557,0.25290369,100350.0,100340.0,0.65797347]
["bitfinex-derivatives","BTCF0:USTF0",1738475660060,0.25290369,100350.0,100340.0,0.60542158]
["bitfinex-derivatives","BTCF0:USTF0",1738475661756,0.25290369,100350.0,100340.0,0.37294998]
["bitfinex-derivatives","BTCF0:USTF0",1738475664953,0.25290369,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475669266,0.2003518,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475669473,0.2003518,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475671976,0.2003518,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475673278,0.2003518,100350.0,100340.0,0.21152158]
["bitfinex-derivatives","BTCF0:USTF0",1738475673481,0.2003518,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475675882,0.34944069,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475677983,0.15008889,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475678175,0.34944069,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475678778,0.40199258,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475682788,0.34944069,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475683487,0.40199258,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475683688,0.46629258,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475684083,0.41374069,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475684987,0.46629258,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475685190,0.46629258,100350.0,100340.0,0.37294998]
["bitfinex-derivatives","BTCF0:USTF0",1738475685384,0.49909258,100350.0,100340.0,0.37294998]
["bitfinex-derivatives","BTCF0:USTF0",1738475685875,0.49909258,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475689492,0.52891036,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475689888,0.58006285,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475690390,0.52891036,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475695780,0.49952555,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475696384,0.55068558,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475699498,0.20168189,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475699691,0.38058856,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475699886,0.32942853,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475701398,0.32942853,100350.0,100340.0,0.67742536]
["bitfinex-derivatives","BTCF0:USTF0",1738475701900,0.32942853,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475702094,0.32942853,100350.0,100340.0,0.65817347]
["bitfinex-derivatives","BTCF0:USTF0",1738475702399,0.32942853,100350.0,100340.0,0.71072536]
["bitfinex-derivatives","BTCF0:USTF0",1738475703092,0.12054364,100350.0,100340.0,0.71072536]
["bitfinex-derivatives","BTCF0:USTF0",1738475705999,0.12054364,100350.0,100340.0,0.65817347]
["bitfinex-derivatives","BTCF0:USTF0",1738475706698,0.12054364,100350.0,100340.0,0.71072536]
["bitfinex-derivatives","BTCF0:USTF0",1738475707497,0.001,100350.0,100340.0,1.53908807]
["bitfinex-derivatives","BTCF0:USTF0",1738475707794,0.001,100350.0,100340.0,1.59163996]
["bitfinex-derivatives","BTCF0:USTF0",1738475709297,0.001,100350.0,100340.0,1.53908807]
["bitfinex-derivatives","BTCF0:USTF0",1738475710104,0.001,100350.0,100340.0,1.59163996]
["bitfinex-derivatives","BTCF0:USTF0",1738475710802,0.001,100350.0,100340.0,1.53908807]
["bitfinex-derivatives","BTCF0:USTF0",1738475711006,0.001,100350.0,100340.0,1.57440807]
["bitfinex-derivatives","BTCF0:USTF0",1738475711203,0.001,100350.0,100340.0,0.92954725]
["bitfinex-derivatives","BTCF0:USTF0",1738475714198,0.05355189,100350.0,100340.0,0.86092725]
["bitfinex-derivatives","BTCF0:USTF0",1738475714405,0.0953,100350.0,100340.0,0.89624725]
["bitfinex-derivatives","BTCF0:USTF0",1738475715099,0.0953,100350.0,100340.0,0.86092725]
["bitfinex-derivatives","BTCF0:USTF0",1738475715315,0.2946518,100350.0,100340.0,0.86092725]
["bitfinex-derivatives","BTCF0:USTF0",1738475715698,0.34720369,100350.0,100340.0,0.80837536]
["bitfinex-derivatives","BTCF0:USTF0",1738475715898,0.34720369,100350.0,100340.0,0.44757536]
["bitfinex-derivatives","BTCF0:USTF0",1738475717801,0.34720369,100350.0,100340.0,0.24820376]
["bitfinex-derivatives","BTCF0:USTF0",1738475719508,0.46674733,100350.0,100340.0,0.01214998]
["bitfinex-derivatives","BTCF0:USTF0",1738475720598,0.41419544,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475720811,0.41419544,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475720812,0.46674733,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475722209,0.41419544,100350.0,100340.0,0.62487347]
["bitfinex-derivatives","BTCF0:USTF0",1738475722409,0.41419544,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475722610,0.46674733,100350.0,100340.0,0.57232158]
["bitfinex-derivatives","BTCF0:USTF0",1738475723010,0.41419544,100350.0,100340.0,0.67742536]
["bitfinex-derivatives","BTCF0:USTF0",1738475723215,0.12054364,100350.0,100340.0,0.67742536]
["bitfinex-derivatives","BTCF0:USTF0",1738475723416,0.12054364,100350.0,100340.0,0.70832536]
["bitfinex-derivatives","BTCF0:USTF0",1738475729524,0.001,100350.0,100340.0,0.94437914]
["bitfinex-derivatives","BTCF0:USTF0",1738475733125,0.001,100350.0,100340.0,1.58985842]
["bitfinex-derivatives","BTCF0:USTF0",1738475734022,0.21289362,100370.0,100340.0,1.44303871]
["bitfinex-derivatives","BTCF0:USTF0",1738475734327,0.21289362,100370.0,100360.0,0.97348379]
["bitfinex-derivatives","BTCF0:USTF0",1738475735227,0.21389362,100370.0,100360.0,0.97348379]
["bitfinex-derivatives","BTCF0:USTF0",1738475735616,0.21289362,100370.0,100360.0,0.97348379]
["bitfinex-derivatives","BTCF0:USTF0",1738475735826,0.21289362,100370.0,100360.0,0.97648379]
["bitfinex-derivatives","BTCF0:USTF0",1738475736731,0.11969362,100370.0,100360.0,1.02903568]
["bitfinex-derivatives","BTCF0:USTF0",1738475736927,0.11969362,100370.0,100360.0,1.06133568]
["bitfinex-derivatives","BTCF0:USTF0",1738475737430,0.00014998,100370.0,100360.0,1.06233568]
["bitfinex-derivatives","BTCF0:USTF0",1738475737930,0.00014998,100370.0,100360.0,0.97748379]
["bitfinex-derivatives","BTCF0:USTF0",1738475741935,0.05270187,100370.0,100360.0,0.9249319]
["bitfinex-derivatives","BTCF0:USTF0",1738475742130,0.14890187,100370.0,100360.0,0.9249319]
["bitfinex-derivatives","BTCF0:USTF0",1738475742534,0.34821397,100370.0,100360.0,0.9249319]
["bitfinex-derivatives","BTCF0:USTF0",1738475743332,0.34821397,100370.0,100360.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1738475747252,0.34821397,100370.0,100360.0,0.73686344]
["bitfinex-derivatives","BTCF0:USTF0",1738475748353,0.46775761,100370.0,100360.0,0.73686344]
["bitfinex-derivatives","BTCF0:USTF0",1738475749241,0.46775761,100370.0,100360.0,0.93619534]
["bitfinex-derivatives","BTCF0:USTF0",1738475756953,0.49773583,100370.0,100360.0,0.93619534]
["bitfinex-derivatives","BTCF0:USTF0",1738475762748,0.91108772,100370.0,100360.0,0.01526344]
["bitfinex-derivatives","BTCF0:USTF0",1738475762949,0.91108772,100370.0,100340.0,0.59700376]
["bitfinex-derivatives","BTCF0:USTF0",1738475762950,0.1993518,100350.0,100340.0,0.59700376]
["bitfinex-derivatives","BTCF0:USTF0",1738475763247,0.25190369,100350.0,100340.0,0.61241178]
["bitfinex-derivatives","BTCF0:USTF0",1738475763664,0.34760369,100350.0,100340.0,0.61241178]
["bitfinex-derivatives","BTCF0:USTF0",1738475764664,0.34860369,100350.0,100340.0,0.62141178]
["bitfinex-derivatives","BTCF0:USTF0",1738475765060,0.34860369,100350.0,100340.0,0.6328274]
["bitfinex-derivatives","BTCF0:USTF0",1738475766064,0.2003518,100350.0,100340.0,0.68837929]
["bitfinex-derivatives","BTCF0:USTF0",1738475766265,0.2003518,100350.0,100340.0,1.04917929]
["bitfinex-derivatives","BTCF0:USTF0",1738475767062,0.34987366,100350.0,100340.0,0.63628919]
["bitfinex-derivatives","BTCF0:USTF0",1738475771367,0.2003518,100350.0,100340.0,0.63628919]
["bitfinex-derivatives","BTCF0:USTF0",1738475772464,0.001,100350.0,100340.0,0.68884108]
["bitfinex-derivatives","BTCF0:USTF0",1738475772770,0.001,100350.0,100340.0,0.63628919]
["bitfinex-derivatives","BTCF0:USTF0",1738475774270,0.001,100350.0,100340.0,0.68884108]
["bitfinex-derivatives","BTCF0:USTF0",1738475774465,0.001,100350.0,100340.0,0.63628919]
["bitfinex-derivatives","BTCF0:USTF0",1738475774659,0.001,100350.0,100340.0,0.81312551]
["bitfinex-derivatives","BTCF0:USTF0",1738475775256,0.001,100350.0,100340.0,0.8656774]
["bitfinex-derivatives","BTCF0:USTF0",1738475775669,0.001,100350.0,100340.0,0.81312551]
["bitfinex-derivatives","BTCF0:USTF0",1738475777163,0.001,100350.0,100340.0,0.8656774]
["bitfinex-derivatives","BTCF0:USTF0",1738475777362,0.001,100350.0,100340.0,0.81312551]
["bitfinex-derivatives","BTCF0:USTF0",1738475777566,0.001,100350.0,100340.0,0.8656774]
["bitfinex-derivatives","BTCF0:USTF0",1738475781068,0.11934921,100360.0,100350.0,0.1993518]
["bitfinex-derivatives","BTCF0:USTF0",1738475781377,0.11934921,100360.0,100350.0,0.74488369]
["bitfinex-derivatives","BTCF0:USTF0",1738475782176,0.12034921,100360.0,100350.0,0.75088369]
["bitfinex-derivatives","BTCF0:USTF0",1738475782571,0.12034921,100360.0,100350.0,0.75288369]
["bitfinex-derivatives","BTCF0:USTF0",1738475785078,0.001,100360.0,100350.0,1.16577379]
["bitfinex-derivatives","BTCF0:USTF0",1738475786276,0.001,100360.0,100350.0,1.13049379]
["bitfinex-derivatives","BTCF0:USTF0",1738475786477,0.001,100360.0,100350.0,1.16577379]
["bitfinex-derivatives","BTCF0:USTF0",1738475787881,0.001,100360.0,100350.0,1.03359379]
["bitfinex-derivatives","BTCF0:USTF0",1738475788082,0.2321319,100360.0,100350.0,1.06887379]
["bitfinex-derivatives","BTCF0:USTF0",1738475789287,0.28468379,100360.0,100350.0,0.7816901]
["bitfinex-derivatives","BTCF0:USTF0",1738475791386,0.28468379,100360.0,100350.0,0.4208901]
["bitfinex-derivatives","BTCF0:USTF0",1738475792293,0.404033,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475794188,0.404033,100360.0,100350.0,0.62070369]
["bitfinex-derivatives","BTCF0:USTF0",1738475794189,0.35148111,100360.0,100350.0,0.62070369]
["bitfinex-derivatives","BTCF0:USTF0",1738475794584,0.404033,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475798893,0.35148111,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475799479,0.404033,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475800285,0.35148111,100360.0,100350.0,0.62070369]
["bitfinex-derivatives","BTCF0:USTF0",1738475800493,0.404033,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475801191,0.35148111,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475801393,0.35148111,100360.0,100350.0,0.62070369]
["bitfinex-derivatives","BTCF0:USTF0",1738475801693,0.404033,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475803791,0.35148111,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475804692,0.404033,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475807893,0.35148111,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475808394,0.404033,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475815895,0.55355486,100360.0,100350.0,0.5681518]
["bitfinex-derivatives","BTCF0:USTF0",1738475816403,0.60610675,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475819601,0.48675754,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475822410,0.84755754,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475823912,0.89868978,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475825411,0.84755754,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475828809,0.79500565,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475829006,0.43420565,100360.0,100350.0,0.5681517]
["bitfinex-derivatives","BTCF0:USTF0",1738475829206,0.15052186,100360.0,100350.0,0.62070359]
["bitfinex-derivatives","BTCF0:USTF0",1738475829411,0.45495754,100360.0,100350.0,0.6619517]
["bitfinex-derivatives","BTCF0:USTF0",1738475829815,0.40240565,100360.0,100350.0,0.6619517]
["bitfinex-derivatives","BTCF0:USTF0",1738475834224,0.40240565,100360.0,100350.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1738475834429,0.48615754,100360.0,100350.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1738475835216,0.48615754,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475837732,0.43360565,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475838223,0.48615754,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475840331,0.43360565,100360.0,100350.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475843523,0.43360565,100360.0,100350.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1738475843728,0.48615754,100360.0,100350.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1738475844427,0.43360565,100360.0,100350.0,0.2073517]
["bitfinex-derivatives","BTCF0:USTF0",1738475847043,0.43360565,100360.0,100350.0,0.5681517]
["bitfinex-derivatives","BTCF0:USTF0",1738475847424,0.40240565,100360.0,100350.0,0.5681517]
["bitfinex-derivatives","BTCF0:USTF0",1738475847635,0.40240565,100360.0,100350.0,0.6651517]
["bitfinex-derivatives","BTCF0:USTF0",1738475848031,0.34985376,100360.0,100350.0,0.6651517]
["bitfinex-derivatives","BTCF0:USTF0",1738475848232,0.34985376,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475848433,0.40240565,100360.0,100350.0,0.6651517]
["bitfinex-derivatives","BTCF0:USTF0",1738475849245,0.34985376,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475849540,0.40240565,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475849741,0.34985376,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475849940,0.40240565,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475850135,0.40240565,100360.0,100350.0,0.6651517]
["bitfinex-derivatives","BTCF0:USTF0",1738475850735,0.34985376,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475851544,0.40240565,100360.0,100350.0,0.6651517]
["bitfinex-derivatives","BTCF0:USTF0",1738475851946,0.34985376,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475852441,0.15052186,100360.0,100350.0,0.71770359]
["bitfinex-derivatives","BTCF0:USTF0",1738475853231,0.12052084,100360.0,100350.0,0.89453991]
["bitfinex-derivatives","BTCF0:USTF0",1738475858155,0.12052084,100360.0,100350.0,1.13059369]
["bitfinex-derivatives","BTCF0:USTF0",1738475861843,0.12052084,100360.0,100350.0,0.89453991]
["bitfinex-derivatives","BTCF0:USTF0",1738475876663,0.12052084,100360.0,100350.0,0.96250124]
["bitfinex-derivatives","BTCF0:USTF0",1738475876864,0.12052084,100360.0,100350.0,0.90994935]
["bitfinex-derivatives","BTCF0:USTF0",1738475877165,0.12052084,100360.0,100350.0,0.96250124]
["bitfinex-derivatives","BTCF0:USTF0",1738475877361,0.12052084,100360.0,100350.0,1.19855502]
["bitfinex-derivatives","BTCF0:USTF0",1738475878463,0.12052084,100360.0,100350.0,1.18314558]
["bitfinex-derivatives","BTCF0:USTF0",1738475878851,0.12052084,100360.0,100350.0,1.19858102]
["bitfinex-derivatives","BTCF0:USTF0",1738475879264,0.12052084,100360.0,100350.0,1.18314558]
["bitfinex-derivatives","BTCF0:USTF0",1738475881065,0.12052084,100360.0,100350.0,1.19860521]
["bitfinex-derivatives","BTCF0:USTF0",1738475881362,0.14967184,100370.0,100360.0,0.1993319]
["bitfinex-derivatives","BTCF0:USTF0",1738475881568,0.14967184,100370.0,100360.0,0.66523568]
["bitfinex-derivatives","BTCF0:USTF0",1738475881759,0.14967184,100370.0,100360.0,0.70043568]
["bitfinex-derivatives","BTCF0:USTF0",1738475881959,0.11965187,100370.0,100360.0,0.70043568]
["bitfinex-derivatives","BTCF0:USTF0",1738475882868,0.11965187,100370.0,100360.0,0.70343568]
["bitfinex-derivatives","BTCF0:USTF0",1738475883570,0.11965187,100370.0,100360.0,0.70443568]
["bitfinex-derivatives","BTCF0:USTF0",1738475885263,0.00014998,100370.0,100360.0,0.88113311]
["bitfinex-derivatives","BTCF0:USTF0",1738475885968,0.00014998,100370.0,100360.0,0.82858122]
["bitfinex-derivatives","BTCF0:USTF0",1738475886675,0.00014998,100370.0,100360.0,0.83948077]
["bitfinex-derivatives","BTCF0:USTF0",1738475887173,0.00014998,100370.0,100360.0,0.83848077]
["bitfinex-derivatives","BTCF0:USTF0",1738475887372,0.00014998,100370.0,100360.0,0.84048077]
["bitfinex-derivatives","BTCF0:USTF0",1738475887564,0.00014998,100370.0,100360.0,0.84348077]
["bitfinex-derivatives","BTCF0:USTF0",1738475888059,0.00014998,100370.0,100360.0,0.80828077]
["bitfinex-derivatives","BTCF0:USTF0",1738475888260,0.19946198,100370.0,100360.0,0.80828077]
["bitfinex-derivatives","BTCF0:USTF0",1738475889170,0.19946198,100370.0,100360.0,0.63158334]
["bitfinex-derivatives","BTCF0:USTF0",1738475890666,0.25201387,100370.0,100360.0,0.63158334]
["bitfinex-derivatives","BTCF0:USTF0",1738475891074,0.19946198,100370.0,100360.0,0.63158334]
["bitfinex-derivatives","BTCF0:USTF0",1738475892876,0.00014998,100370.0,100360.0,0.63158334]
["bitfinex-derivatives","BTCF0:USTF0",1738475893076,0.00014998,100370.0,100360.0,0.86083266]
["bitfinex-derivatives","BTCF0:USTF0",1738475893467,0.00014998,100370.0,100360.0,0.80828077]
["bitfinex-derivatives","BTCF0:USTF0",1738475901176,0.00014998,100370.0,100360.0,0.86083266]
["bitfinex-derivatives","BTCF0:USTF0",1738475904684,0.00014998,100370.0,100360.0,1.09688644]
["bitfinex-derivatives","BTCF0:USTF0",1738475907786,0.00014998,100370.0,100360.0,1.04433455]
["bitfinex-derivatives","BTCF0:USTF0",1738475910578,0.00014998,100370.0,100360.0,1.09688644]
["bitfinex-derivatives","BTCF0:USTF0",1738475911886,0.00014998,100370.0,100360.0,1.04433455]
["bitfinex-derivatives","BTCF0:USTF0",1738475912680,0.00014998,100370.0,100360.0,1.09688644]
["bitfinex-derivatives","BTCF0:USTF0",1738475913281,0.00014998,100370.0,100360.0,0.92018901]
["bitfinex-derivatives","BTCF0:USTF0",1738475914387,0.00014998,100370.0,100360.0,0.86763712]
["bitfinex-derivatives","BTCF0:USTF0",1738475914586,0.25201397,100370.0,100360.0,0.61575333]
["bitfinex-derivatives","BTCF0:USTF0",1738475914788,0.61281397,100370.0,100360.0,0.25495333]
["bitfinex-derivatives","BTCF0:USTF0",1738475915089,0.61281397,100370.0,100360.0,0.24405378]
["bitfinex-derivatives","BTCF0:USTF0",1738475915285,0.66392786,100370.0,100360.0,0.24405378]
["bitfinex-derivatives","BTCF0:USTF0",1738475915991,0.61281397,100370.0,100360.0,0.24405378]
["bitfinex-derivatives","BTCF0:USTF0",1738475916589,0.76233583,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475920190,0.61281397,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475923195,0.76233583,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475924595,0.76233583,100370.0,100360.0,0.06055189]
["bitfinex-derivatives","BTCF0:USTF0",1738475924796,0.76233583,100370.0,100360.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1738475924994,0.40153583,100370.0,100360.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1738475925299,0.40153583,100370.0,100360.0,0.5681319]
["bitfinex-derivatives","BTCF0:USTF0",1738475927886,0.34898394,100370.0,100360.0,0.62068379]
["bitfinex-derivatives","BTCF0:USTF0",1738475929486,0.34898394,100370.0,100360.0,0.5681319]
["bitfinex-derivatives","BTCF0:USTF0",1738475929685,0.40153583,100370.0,100360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738475929998,0.25201397,100370.0,100360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738475939817,0.19946208,100370.0,100360.0,0.42135189]
["bitfinex-derivatives","BTCF0:USTF0",1738475940313,0.19946208,100370.0,100360.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738475940911,0.19946208,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475942212,0.25201397,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475944121,0.37148382,100370.0,100360.0,0.18499836]
["bitfinex-derivatives","BTCF0:USTF0",1738475947031,0.37148382,100370.0,100360.0,0.38433026]
["bitfinex-derivatives","BTCF0:USTF0",1738475948020,0.37148382,100370.0,100360.0,0.2073319]
["bitfinex-derivatives","BTCF0:USTF0",1738475948822,0.37148382,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475952129,0.45264116,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475952921,0.40153583,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475953927,0.76233583,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475956126,0.9412425,100370.0,100360.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738475958432,0.1993319,100360.0,100350.0,0.53848693]
["bitfinex-derivatives","BTCF0:USTF0",1738475958730,0.40243568,100360.0,100350.0,0.53848693]
["bitfinex-derivatives","BTCF0:USTF0",1738475959037,0.34988379,100360.0,100350.0,0.17768693]
["bitfinex-derivatives","BTCF0:USTF0",1738475959441,0.40243568,100360.0,100350.0,0.17768693]
["bitfinex-derivatives","BTCF0:USTF0",1738475959638,0.40243568,100360.0,100350.0,0.18068693]
["bitfinex-derivatives","BTCF0:USTF0",1738475960024,0.76323568,100360.0,100350.0,0.17999836]
["bitfinex-derivatives","BTCF0:USTF0",1738475960230,0.76323568,100360.0,100350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738475960736,0.76423568,100360.0,100350.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738475962339,0.60006378,100360.0,100340.0,0.41320212]
["bitfinex-derivatives","BTCF0:USTF0",1738475962532,0.61270359,100350.0,100340.0,0.41320212]
["bitfinex-derivatives","BTCF0:USTF0",1738475964534,0.61270359,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475964829,0.61370359,100350.0,100340.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475965031,0.66625548,100350.0,100340.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475965438,0.66625548,100350.0,100340.0,0.00714998]
["bitfinex-derivatives","BTCF0:USTF0",1738475965636,0.66625548,100350.0,100340.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475968538,0.78556977,100350.0,100340.0,0.01014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475968739,0.78556977,100350.0,100340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475968937,0.79610781,100350.0,100340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475969238,0.84713735,100350.0,100340.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738475970737,0.1993716,100340.0,100330.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738475970943,0.64461567,100340.0,100320.0,0.41305214]
["bitfinex-derivatives","BTCF0:USTF0",1738475971144,0.66529528,100330.0,100320.0,0.41305214]
["bitfinex-derivatives","BTCF0:USTF0",1738475971734,0.61274339,100330.0,100320.0,0.41305214]
["bitfinex-derivatives","BTCF0:USTF0",1738475972043,0.66529528,100330.0,100320.0,0.41805214]
["bitfinex-derivatives","BTCF0:USTF0",1738475973237,0.66529528,100330.0,100320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738475974140,0.66629528,100330.0,100320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738475974332,0.1994113,100320.0,100310.0,0.01052488]
["bitfinex-derivatives","BTCF0:USTF0",1738475974538,0.66531508,100320.0,100310.0,0.01052488]
["bitfinex-derivatives","BTCF0:USTF0",1738475974930,0.61276319,100320.0,100310.0,0.01052488]
["bitfinex-derivatives","BTCF0:USTF0",1738475975546,0.61276319,100320.0,100310.0,0.01552488]
["bitfinex-derivatives","BTCF0:USTF0",1738475975734,0.66631508,100320.0,100310.0,0.01552488]
["bitfinex-derivatives","BTCF0:USTF0",1738475979639,0.76051508,100320.0,100310.0,0.01552488]
["bitfinex-derivatives","BTCF0:USTF0",1738475983248,0.84822697,100320.0,100310.0,0.01552488]
["bitfinex-derivatives","BTCF0:USTF0",1738475983443,0.1994511,100300.0,100290.0,1.2515475]
["bitfinex-derivatives","BTCF0:USTF0",1738475983634,0.25200299,100300.0,100290.0,1.2515475]
["bitfinex-derivatives","BTCF0:USTF0",1738475983841,0.25200299,100300.0,100290.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1738475983842,0.30455488,100300.0,100290.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1738475984546,0.30555488,100300.0,100290.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738475985147,0.30655488,100300.0,100290.0,1.05808]
["bitfinex-derivatives","BTCF0:USTF0",1738475985440,0.30655488,100300.0,100290.0,1.06833502]
["bitfinex-derivatives","BTCF0:USTF0",1738475985647,0.2014511,100300.0,100290.0,1.32035791]
["bitfinex-derivatives","BTCF0:USTF0",1738475986538,0.25400299,100300.0,100290.0,1.32035791]
["bitfinex-derivatives","BTCF0:USTF0",1738475989857,0.25400299,100300.0,100290.0,1.26780602]
["bitfinex-derivatives","BTCF0:USTF0",1738475993556,0.2014511,100300.0,100290.0,1.32035791]
["bitfinex-derivatives","BTCF0:USTF0",1738475994445,0.25400299,100300.0,100290.0,1.26780602]
["bitfinex-derivatives","BTCF0:USTF0",1738475994649,0.25400299,100300.0,100290.0,1.32035791]
["bitfinex-derivatives","BTCF0:USTF0",1738475994849,0.2014511,100300.0,100290.0,1.32035791]
["bitfinex-derivatives","BTCF0:USTF0",1738475996448,0.25400299,100300.0,100290.0,1.26780602]
["bitfinex-derivatives","BTCF0:USTF0",1738475996643,0.2014511,100300.0,100290.0,1.26780602]
["bitfinex-derivatives","BTCF0:USTF0",1738475998059,0.25400299,100300.0,100290.0,1.26780602]
["bitfinex-derivatives","BTCF0:USTF0",1738475999156,0.25400299,100300.0,100290.0,1.44480438]
["bitfinex-derivatives","BTCF0:USTF0",1738475999955,0.2014511,100300.0,100290.0,1.49735627]
["bitfinex-derivatives","BTCF0:USTF0",1738476000267,0.25400299,100300.0,100290.0,1.44480438]
["bitfinex-derivatives","BTCF0:USTF0",1738476001060,0.2014511,100300.0,100290.0,1.44480438]
["bitfinex-derivatives","BTCF0:USTF0",1738476001960,0.25400299,100300.0,100290.0,0.84812438]
["bitfinex-derivatives","BTCF0:USTF0",1738476002560,0.25400299,100300.0,100290.0,0.75352438]
["bitfinex-derivatives","BTCF0:USTF0",1738476002769,0.66735488,100300.0,100290.0,0.19325338]
["bitfinex-derivatives","BTCF0:USTF0",1738476002980,0.76175488,100300.0,100290.0,0.19325338]
["bitfinex-derivatives","BTCF0:USTF0",1738476003580,0.76175488,100300.0,100290.0,0.42930716]
["bitfinex-derivatives","BTCF0:USTF0",1738476005178,0.8129019,100300.0,100290.0,0.42930716]
["bitfinex-derivatives","BTCF0:USTF0",1738476005887,0.76175488,100300.0,100290.0,0.42930716]
["bitfinex-derivatives","BTCF0:USTF0",1738476006482,0.40095488,100300.0,100290.0,0.79010716]
["bitfinex-derivatives","BTCF0:USTF0",1738476007383,0.76175488,100300.0,100290.0,0.42930716]
["bitfinex-derivatives","BTCF0:USTF0",1738476007584,1.08997123,100300.0,100290.0,0.01625502]
["bitfinex-derivatives","BTCF0:USTF0",1738476007780,1.06510534,100300.0,100290.0,0.01625502]
["bitfinex-derivatives","BTCF0:USTF0",1738476010690,1.10026534,100300.0,100290.0,0.01625502]
["bitfinex-derivatives","BTCF0:USTF0",1738476011182,0.98105213,100300.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476011387,0.72074678,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476011683,0.77187486,100290.0,100280.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738476012480,0.77187486,100290.0,100280.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738476012788,0.77287486,100290.0,100280.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1738476013191,0.57340386,100290.0,100270.0,0.17699836]
["bitfinex-derivatives","BTCF0:USTF0",1738476013487,0.73452879,100280.0,100270.0,0.17699836]
["bitfinex-derivatives","BTCF0:USTF0",1738476013888,0.1995108,100270.0,100260.0,0.53140628]
["bitfinex-derivatives","BTCF0:USTF0",1738476014077,0.64054869,100270.0,100260.0,0.53140628]
["bitfinex-derivatives","BTCF0:USTF0",1738476014786,0.72078658,100270.0,100260.0,0.53140628]
["bitfinex-derivatives","BTCF0:USTF0",1738476014988,0.72078658,100270.0,100260.0,0.42767108]
["bitfinex-derivatives","BTCF0:USTF0",1738476015388,0.1995307,100260.0,100250.0,0.78879544]
["bitfinex-derivatives","BTCF0:USTF0",1738476015581,0.1995307,100260.0,100230.0,1.63251732]
["bitfinex-derivatives","BTCF0:USTF0",1738476015582,0.037,100250.0,100230.0,1.63251732]
["bitfinex-derivatives","BTCF0:USTF0",1738476015783,0.037,100250.0,100230.0,1.17272303]
["bitfinex-derivatives","BTCF0:USTF0",1738476015784,1.11680628,100240.0,100230.0,1.17272303]
["bitfinex-derivatives","BTCF0:USTF0",1738476016082,1.11680628,100240.0,100230.0,0.82724163]
["bitfinex-derivatives","BTCF0:USTF0",1738476016379,1.03656839,100240.0,100220.0,0.23623134]
["bitfinex-derivatives","BTCF0:USTF0",1738476016583,0.36006618,100230.0,100220.0,0.23623134]
["bitfinex-derivatives","BTCF0:USTF0",1738476016887,0.72086618,100230.0,100220.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738476017090,0.1996501,100200.0,100190.0,0.35434701]
["bitfinex-derivatives","BTCF0:USTF0",1738476017392,1.11688588,100200.0,100190.0,0.35434701]
["bitfinex-derivatives","BTCF0:USTF0",1738476017979,0.11539789,100200.0,100190.0,0.35434701]
["bitfinex-derivatives","BTCF0:USTF0",1738476018276,0.00014998,100210.0,100200.0,0.1996501]
["bitfinex-derivatives","BTCF0:USTF0",1738476018481,0.08038787,100210.0,100200.0,0.6226501]
["bitfinex-derivatives","BTCF0:USTF0",1738476019080,0.00014998,100210.0,100200.0,0.6226501]
["bitfinex-derivatives","BTCF0:USTF0",1738476019789,0.00114998,100210.0,100200.0,0.6226501]
["bitfinex-derivatives","BTCF0:USTF0",1738476020782,0.00114998,100210.0,100200.0,0.70288799]
["bitfinex-derivatives","BTCF0:USTF0",1738476020983,0.08023789,100230.0,100210.0,0.1996164]
["bitfinex-derivatives","BTCF0:USTF0",1738476021186,0.08023789,100230.0,100210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738476021382,0.44103789,100240.0,100220.0,0.5604102]
["bitfinex-derivatives","BTCF0:USTF0",1738476021692,0.44103789,100240.0,100230.0,0.2299903]
["bitfinex-derivatives","BTCF0:USTF0",1738476022387,0.64060829,100240.0,100230.0,0.2299903]
["bitfinex-derivatives","BTCF0:USTF0",1738476022588,0.67576829,100240.0,100220.0,0.03124998]
["bitfinex-derivatives","BTCF0:USTF0",1738476022787,0.67576829,100240.0,100220.0,0.23085508]
["bitfinex-derivatives","BTCF0:USTF0",1738476022788,0.44103789,100230.0,100220.0,0.23085508]
["bitfinex-derivatives","BTCF0:USTF0",1738476023288,0.58905418,100230.0,100220.0,0.23085508]
["bitfinex-derivatives","BTCF0:USTF0",1738476024189,0.58905418,100230.0,100220.0,0.19975508]
["bitfinex-derivatives","BTCF0:USTF0",1738476024488,0.81894448,100230.0,100220.0,0.19975508]
["bitfinex-derivatives","BTCF0:USTF0",1738476024883,0.81894448,100230.0,100220.0,0.20175508]
["bitfinex-derivatives","BTCF0:USTF0",1738476025491,0.81994448,100230.0,100220.0,0.20175508]
["bitfinex-derivatives","BTCF0:USTF0",1738476025789,0.90018237,100230.0,100220.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476025982,0.81994448,100230.0,100220.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476026183,0.62035418,100230.0,100220.0,0.20176018]
["bitfinex-derivatives","BTCF0:USTF0",1738476026382,0.64995744,100230.0,100210.0,0.05417276]
["bitfinex-derivatives","BTCF0:USTF0",1738476026591,0.61965744,100230.0,100220.0,0.1996102]
["bitfinex-derivatives","BTCF0:USTF0",1738476026792,0.61965744,100230.0,100220.0,0.2302102]
["bitfinex-derivatives","BTCF0:USTF0",1738476027092,0.53941955,100230.0,100220.0,0.2302102]
["bitfinex-derivatives","BTCF0:USTF0",1738476027386,0.3618,100230.0,100220.0,0.2302102]
["bitfinex-derivatives","BTCF0:USTF0",1738476027794,0.3618,100230.0,100210.0,0.48281119]
["bitfinex-derivatives","BTCF0:USTF0",1738476027988,0.3618,100230.0,100220.0,0.1996102]
["bitfinex-derivatives","BTCF0:USTF0",1738476028186,0.3628,100230.0,100220.0,0.1996102]
["bitfinex-derivatives","BTCF0:USTF0",1738476028591,0.002,100230.0,100220.0,0.1996102]
["bitfinex-derivatives","BTCF0:USTF0",1738476028895,0.64263359,100230.0,100210.0,0.0417733]
["bitfinex-derivatives","BTCF0:USTF0",1738476029083,0.08023789,100220.0,100210.0,0.0417733]
["bitfinex-derivatives","BTCF0:USTF0",1738476029491,0.27984809,100220.0,100210.0,0.0417733]
["bitfinex-derivatives","BTCF0:USTF0",1738476029892,0.27984809,100220.0,100200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738476030703,0.64064809,100220.0,100190.0,0.56196044]
["bitfinex-derivatives","BTCF0:USTF0",1738476030882,0.81830039,100220.0,100200.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738476031195,0.81830039,100220.0,100200.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738476031196,0.08023789,100210.0,100200.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738476031389,0.27986799,100210.0,100200.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1738476031584,0.27986799,100210.0,100190.0,0.57531355]
["bitfinex-derivatives","BTCF0:USTF0",1738476032394,0.64166799,100210.0,100190.0,0.57531355]
["bitfinex-derivatives","BTCF0:USTF0",1738476032589,0.2006301,100210.0,100190.0,0.57531355]
["bitfinex-derivatives","BTCF0:USTF0",1738476032790,0.46719424,100210.0,100190.0,0.65555144]
["bitfinex-derivatives","BTCF0:USTF0",1738476032995,0.46719424,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476033787,0.82799424,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476034497,0.46719424,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476034696,0.46619424,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476034997,0.46719424,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476036197,0.34872129,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476036893,0.70952129,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476037093,0.42895918,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476037498,0.34872129,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476039600,0.42895918,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476040299,0.78975918,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476040800,0.82295918,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476043000,0.67486799,100210.0,100200.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738476048304,0.47523789,100210.0,100190.0,0.23396044]
["bitfinex-derivatives","BTCF0:USTF0",1738476048510,0.1996501,100200.0,100190.0,0.23396044]
["bitfinex-derivatives","BTCF0:USTF0",1738476051116,0.39175958,100200.0,100190.0,0.23396044]
["bitfinex-derivatives","BTCF0:USTF0",1738476051324,0.19210948,100200.0,100190.0,0.59476044]
["bitfinex-derivatives","BTCF0:USTF0",1738476051614,0.19210948,100200.0,100190.0,0.74025833]
["bitfinex-derivatives","BTCF0:USTF0",1738476052310,0.00014998,100210.0,100200.0,0.1996501]
["bitfinex-derivatives","BTCF0:USTF0",1738476052512,0.00014998,100210.0,100200.0,0.67188799]
["bitfinex-derivatives","BTCF0:USTF0",1738476053807,0.00114998,100210.0,100200.0,0.67188799]
["bitfinex-derivatives","BTCF0:USTF0",1738476054316,0.00114998,100210.0,100200.0,0.5916501]
["bitfinex-derivatives","BTCF0:USTF0",1738476055815,0.08138787,100210.0,100200.0,0.5916501]
["bitfinex-derivatives","BTCF0:USTF0",1738476056118,0.08138787,100210.0,100200.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1738476056319,0.00114998,100210.0,100200.0,0.2308501]
["bitfinex-derivatives","BTCF0:USTF0",1738476059221,0.00114998,100210.0,100200.0,0.24371852]
["bitfinex-derivatives","BTCF0:USTF0",1738476059717,0.20870266,100210.0,100200.0,0.24371852]
["bitfinex-derivatives","BTCF0:USTF0",1738476060619,0.20870266,100210.0,100200.0,0.60451852]
["bitfinex-derivatives","BTCF0:USTF0",1738476061117,0.20870266,100210.0,100200.0,0.68475641]
["bitfinex-derivatives","BTCF0:USTF0",1738476061414,0.20870266,100210.0,100200.0,0.57331852]
["bitfinex-derivatives","BTCF0:USTF0",1738476062516,0.20870266,100210.0,100200.0,0.60431852]
["bitfinex-derivatives","BTCF0:USTF0",1738476063021,0.2289816,100210.0,100200.0,0.60431852]
["bitfinex-derivatives","BTCF0:USTF0",1738476064423,0.2289816,100210.0,100200.0,0.57331852]
["bitfinex-derivatives","BTCF0:USTF0",1738476064718,0.50884959,100210.0,100200.0,0.21251852]
["bitfinex-derivatives","BTCF0:USTF0",1738476064923,0.93364959,100210.0,100200.0,0.01286842]
["bitfinex-derivatives","BTCF0:USTF0",1738476065226,0.93364959,100210.0,100190.0,0.2297663]
["bitfinex-derivatives","BTCF0:USTF0",1738476065417,0.08023789,100200.0,100190.0,0.2297663]
["bitfinex-derivatives","BTCF0:USTF0",1738476065617,0.27988799,100200.0,100190.0,0.2297663]
["bitfinex-derivatives","BTCF0:USTF0",1738476065822,0.27988799,100200.0,100190.0,0.1996663]
["bitfinex-derivatives","BTCF0:USTF0",1738476066015,0.31118799,100200.0,100190.0,0.1996663]
["bitfinex-derivatives","BTCF0:USTF0",1738476066426,0.31118799,100200.0,100190.0,0.2128865]
["bitfinex-derivatives","BTCF0:USTF0",1738476066739,0.31218799,100200.0,100190.0,0.2128865]
["bitfinex-derivatives","BTCF0:USTF0",1738476066919,0.31218799,100200.0,100190.0,0.0132202]
["bitfinex-derivatives","BTCF0:USTF0",1738476067119,0.31218799,100200.0,100180.0,0.59778196]
["bitfinex-derivatives","BTCF0:USTF0",1738476067319,0.08023789,100190.0,100180.0,0.59778196]
["bitfinex-derivatives","BTCF0:USTF0",1738476067714,0.11223789,100190.0,100180.0,0.59778196]
["bitfinex-derivatives","BTCF0:USTF0",1738476068120,0.11223789,100190.0,100180.0,0.56668196]
["bitfinex-derivatives","BTCF0:USTF0",1738476068323,0.31190789,100190.0,100180.0,0.20588196]
["bitfinex-derivatives","BTCF0:USTF0",1738476068523,0.34190789,100190.0,100180.0,0.20588196]
["bitfinex-derivatives","BTCF0:USTF0",1738476069327,0.2006529,100200.0,100190.0,0.19967]
["bitfinex-derivatives","BTCF0:USTF0",1738476070325,0.19967,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476070632,0.77396789,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476071023,0.77296789,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476071529,0.82419502,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476072326,0.77396789,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476073030,0.41316789,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476073234,0.38036789,100190.0,100180.0,0.5641899]
["bitfinex-derivatives","BTCF0:USTF0",1738476073433,0.34520789,100190.0,100180.0,0.5641899]
["bitfinex-derivatives","BTCF0:USTF0",1738476073627,0.70600789,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476074123,0.73890789,100190.0,100180.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738476074324,0.73890789,100190.0,100160.0,0.01292879]
["bitfinex-derivatives","BTCF0:USTF0",1738476074325,0.1997099,100170.0,100160.0,0.01292879]
["bitfinex-derivatives","BTCF0:USTF0",1738476074528,0.1997298,100160.0,100150.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1738476075027,0.1997298,100160.0,100150.0,0.36229778]
["bitfinex-derivatives","BTCF0:USTF0",1738476075332,0.1997298,100160.0,100150.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1738476076531,0.27996769,100160.0,100150.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1738476076937,0.28096769,100160.0,100150.0,0.00149778]
["bitfinex-derivatives","BTCF0:USTF0",1738476077632,0.2337298,100160.0,100150.0,0.36229778]
["bitfinex-derivatives","BTCF0:USTF0",1738476077821,0.001,100160.0,100150.0,0.54864378]
["bitfinex-derivatives","BTCF0:USTF0",1738476078233,0.001,100160.0,100150.0,0.58054378]
["bitfinex-derivatives","BTCF0:USTF0",1738476078433,0.001,100160.0,100150.0,0.66078167]
["bitfinex-derivatives","BTCF0:USTF0",1738476079328,0.001,100160.0,100150.0,0.58054378]
["bitfinex-derivatives","BTCF0:USTF0",1738476080039,0.14999157,100160.0,100150.0,0.58054378]
["bitfinex-derivatives","BTCF0:USTF0",1738476080930,0.14999157,100160.0,100150.0,0.2316497]
["bitfinex-derivatives","BTCF0:USTF0",1738476081127,0.14999157,100160.0,100150.0,0.5924497]
["bitfinex-derivatives","BTCF0:USTF0",1738476081743,0.14999157,100160.0,100150.0,0.2316497]
["bitfinex-derivatives","BTCF0:USTF0",1738476081941,0.42995926,100160.0,100150.0,0.1997497]
["bitfinex-derivatives","BTCF0:USTF0",1738476082241,0.38212137,100160.0,100150.0,0.5605497]
["bitfinex-derivatives","BTCF0:USTF0",1738476082938,0.46235926,100160.0,100150.0,0.5605497]
["bitfinex-derivatives","BTCF0:USTF0",1738476083839,0.43246358,100160.0,100150.0,0.5605497]
["bitfinex-derivatives","BTCF0:USTF0",1738476084427,0.31336769,100160.0,100150.0,0.5605497]
["bitfinex-derivatives","BTCF0:USTF0",1738476084833,0.31336769,100160.0,100150.0,0.1997497]
["bitfinex-derivatives","BTCF0:USTF0",1738476091949,0.46229625,100160.0,100150.0,0.1997497]
["bitfinex-derivatives","BTCF0:USTF0",1738476093342,0.31336769,100160.0,100150.0,0.1997497]
["bitfinex-derivatives","BTCF0:USTF0",1738476093541,0.11363789,100160.0,100140.0,0.0763962]
["bitfinex-derivatives","BTCF0:USTF0",1738476093740,0.1997497,100150.0,100140.0,0.6369559]
["bitfinex-derivatives","BTCF0:USTF0",1738476095042,0.2007497,100150.0,100140.0,0.6369559]
["bitfinex-derivatives","BTCF0:USTF0",1738476095737,0.2017497,100150.0,100140.0,0.6369559]
["bitfinex-derivatives","BTCF0:USTF0",1738476097945,0.2017497,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476098153,0.28198759,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476101353,0.40126827,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476102952,0.28198759,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476104358,0.46128192,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476105556,0.28198759,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476106656,0.2017497,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476106859,0.002,100150.0,100140.0,0.68509379]
["bitfinex-derivatives","BTCF0:USTF0",1738476107555,0.002,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476109563,0.001,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476110266,0.15048291,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476111363,0.14948291,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476111556,0.15048291,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476111967,0.14948291,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476112166,0.15048291,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476113278,0.001,100150.0,100140.0,0.6048559]
["bitfinex-derivatives","BTCF0:USTF0",1738476115069,0.49189976,100160.0,100150.0,0.1997493]
["bitfinex-derivatives","BTCF0:USTF0",1738476116380,0.49289976,100160.0,100150.0,0.1997493]
["bitfinex-derivatives","BTCF0:USTF0",1738476116774,0.50044968,100160.0,100150.0,0.1997493]
["bitfinex-derivatives","BTCF0:USTF0",1738476118980,0.42021179,100160.0,100150.0,0.1997493]
["bitfinex-derivatives","BTCF0:USTF0",1738476119279,0.23328238,100160.0,100150.0,0.1997493]
["bitfinex-derivatives","BTCF0:USTF0",1738476121083,0.00114998,100160.0,100150.0,0.64078719]
["bitfinex-derivatives","BTCF0:USTF0",1738476121279,0.28328226,100170.0,100160.0,0.1997294]
["bitfinex-derivatives","BTCF0:USTF0",1738476121280,0.05137016,100170.0,100160.0,0.1997294]
["bitfinex-derivatives","BTCF0:USTF0",1738476121485,0.05137016,100170.0,100160.0,0.5924294]
["bitfinex-derivatives","BTCF0:USTF0",1738476121877,0.13160805,100170.0,100160.0,0.5924294]
["bitfinex-derivatives","BTCF0:USTF0",1738476122075,0.08023789,100170.0,100160.0,0.5924294]
["bitfinex-derivatives","BTCF0:USTF0",1738476122285,0.27994739,100170.0,100160.0,0.5924294]
["bitfinex-derivatives","BTCF0:USTF0",1738476122479,0.27994739,100170.0,100160.0,0.2316294]
["bitfinex-derivatives","BTCF0:USTF0",1738476122983,0.2007095,100170.0,100160.0,0.5924294]
["bitfinex-derivatives","BTCF0:USTF0",1738476123685,0.1997095,100170.0,100160.0,0.5924294]
["bitfinex-derivatives","BTCF0:USTF0",1738476124686,0.1997095,100170.0,100160.0,0.5944294]
["bitfinex-derivatives","BTCF0:USTF0",1738476124687,0.2007095,100170.0,100160.0,0.5944294]
["bitfinex-derivatives","BTCF0:USTF0",1738476125285,0.001,100170.0,100160.0,0.5944294]
["bitfinex-derivatives","BTCF0:USTF0",1738476125886,0.001,100170.0,100160.0,0.67466729]
["bitfinex-derivatives","BTCF0:USTF0",1738476126183,0.001,100170.0,100160.0,0.5944294]
["bitfinex-derivatives","BTCF0:USTF0",1738476126489,0.001,100170.0,100160.0,0.67466729]
["bitfinex-derivatives","BTCF0:USTF0",1738476127582,0.21061436,100170.0,100160.0,0.67466729]
["bitfinex-derivatives","BTCF0:USTF0",1738476128682,0.21061436,100170.0,100160.0,0.47493789]
["bitfinex-derivatives","BTCF0:USTF0",1738476128886,0.21061436,100170.0,100160.0,0.69082005]
["bitfinex-derivatives","BTCF0:USTF0",1738476130390,0.32975309,100170.0,100160.0,0.69082005]
["bitfinex-derivatives","BTCF0:USTF0",1738476130792,0.74922273,100190.0,100160.0,0.57132854]
["bitfinex-derivatives","BTCF0:USTF0",1738476130987,0.74862272,100190.0,100180.0,0.9212897]
["bitfinex-derivatives","BTCF0:USTF0",1738476131188,1.38933041,100190.0,100180.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738476131791,1.30909252,100190.0,100180.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738476132190,1.30909252,100190.0,100170.0,0.53944787]
["bitfinex-derivatives","BTCF0:USTF0",1738476132390,1.30909252,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476133194,0.5604698,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476133696,0.5624698,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476133989,0.64270769,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476134182,0.70540769,100190.0,100180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476135587,0.1996897,100180.0,100170.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476135788,0.64072759,100180.0,100170.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476136596,0.67588759,100180.0,100170.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476136895,0.67688759,100180.0,100170.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476137096,0.47719789,100180.0,100150.0,0.30068194]
["bitfinex-derivatives","BTCF0:USTF0",1738476137396,0.1997296,100160.0,100150.0,0.30068194]
["bitfinex-derivatives","BTCF0:USTF0",1738476138096,0.1997296,100160.0,100150.0,0.1997456]
["bitfinex-derivatives","BTCF0:USTF0",1738476138498,0.1997296,100160.0,100150.0,0.2007456]
["bitfinex-derivatives","BTCF0:USTF0",1738476138996,0.2007296,100160.0,100150.0,0.2007456]
["bitfinex-derivatives","BTCF0:USTF0",1738476139494,0.001,100160.0,100150.0,0.65781426]
["bitfinex-derivatives","BTCF0:USTF0",1738476139800,0.001,100160.0,100150.0,0.71921426]
["bitfinex-derivatives","BTCF0:USTF0",1738476140898,0.00014998,100170.0,100160.0,0.1997296]
["bitfinex-derivatives","BTCF0:USTF0",1738476141099,0.00014998,100170.0,100160.0,0.67286749]
["bitfinex-derivatives","BTCF0:USTF0",1738476141900,0.00014998,100170.0,100160.0,0.74274749]
["bitfinex-derivatives","BTCF0:USTF0",1738476142802,0.00014998,100170.0,100160.0,0.75272749]
["bitfinex-derivatives","BTCF0:USTF0",1738476143300,0.00014998,100170.0,100160.0,0.76070749]
["bitfinex-derivatives","BTCF0:USTF0",1738476144098,0.0619,100190.0,100180.0,0.1996897]
["bitfinex-derivatives","BTCF0:USTF0",1738476144293,0.0619,100190.0,100180.0,0.64072759]
["bitfinex-derivatives","BTCF0:USTF0",1738476144493,0.0305,100190.0,100180.0,0.68064759]
["bitfinex-derivatives","BTCF0:USTF0",1738476144698,0.0305,100190.0,100180.0,0.71294759]
["bitfinex-derivatives","BTCF0:USTF0",1738476145104,0.0305,100190.0,100180.0,0.75286759]
["bitfinex-derivatives","BTCF0:USTF0",1738476145306,0.0305,100190.0,100180.0,0.75386759]
["bitfinex-derivatives","BTCF0:USTF0",1738476145599,0.0305,100190.0,100180.0,0.6736297]
["bitfinex-derivatives","BTCF0:USTF0",1738476145994,0.0325,100190.0,100180.0,0.6736297]
["bitfinex-derivatives","BTCF0:USTF0",1738476147999,0.2321699,100190.0,100180.0,0.6736297]
["bitfinex-derivatives","BTCF0:USTF0",1738476148807,0.2321699,100190.0,100180.0,0.68907512]
["bitfinex-derivatives","BTCF0:USTF0",1738476151009,0.2321699,100190.0,100180.0,0.65677512]
["bitfinex-derivatives","BTCF0:USTF0",1738476151206,0.0645,100190.0,100180.0,0.65677512]
["bitfinex-derivatives","BTCF0:USTF0",1738476151404,0.0645,100190.0,100180.0,0.73701301]
["bitfinex-derivatives","BTCF0:USTF0",1738476153709,0.0645,100190.0,100180.0,0.76941301]
["bitfinex-derivatives","BTCF0:USTF0",1738476154114,0.002,100190.0,100180.0,0.76941301]
["bitfinex-derivatives","BTCF0:USTF0",1738476154412,0.002,100190.0,100180.0,0.80621301]
["bitfinex-derivatives","BTCF0:USTF0",1738476156104,0.002,100190.0,100180.0,1.16701301]
["bitfinex-derivatives","BTCF0:USTF0",1738476157917,0.12145323,100190.0,100180.0,1.16701301]
["bitfinex-derivatives","BTCF0:USTF0",1738476160618,0.12145323,100190.0,100180.0,1.24686301]
["bitfinex-derivatives","BTCF0:USTF0",1738476161508,0.12145323,100190.0,100180.0,1.24522301]
["bitfinex-derivatives","BTCF0:USTF0",1738476162222,0.12145323,100190.0,100180.0,1.21006301]
["bitfinex-derivatives","BTCF0:USTF0",1738476162411,0.12145323,100190.0,100180.0,1.24522301]
["bitfinex-derivatives","BTCF0:USTF0",1738476163319,0.16125323,100190.0,100180.0,1.24522301]
["bitfinex-derivatives","BTCF0:USTF0",1738476163717,0.16125323,100190.0,100180.0,1.21006301]
["bitfinex-derivatives","BTCF0:USTF0",1738476164223,0.16125323,100190.0,100180.0,1.23501301]
["bitfinex-derivatives","BTCF0:USTF0",1738476166026,0.19105471,100190.0,100180.0,1.23501301]
["bitfinex-derivatives","BTCF0:USTF0",1738476170615,0.39072441,100190.0,100180.0,1.12237512]
["bitfinex-derivatives","BTCF0:USTF0",1738476170811,0.42732441,100190.0,100180.0,1.12237512]
["bitfinex-derivatives","BTCF0:USTF0",1738476171222,0.42732441,100190.0,100180.0,0.56188542]
["bitfinex-derivatives","BTCF0:USTF0",1738476172423,0.8683623,100190.0,100180.0,0.14572]
["bitfinex-derivatives","BTCF0:USTF0",1738476172625,0.1996896,100180.0,100170.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476172829,0.68012749,100180.0,100170.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476174124,0.68112749,100180.0,100170.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476174330,0.68112749,100180.0,100170.0,0.01112998]
["bitfinex-derivatives","BTCF0:USTF0",1738476175721,0.6008896,100180.0,100170.0,0.01112998]
["bitfinex-derivatives","BTCF0:USTF0",1738476178232,0.6008896,100180.0,100170.0,0.00061925]
["bitfinex-derivatives","BTCF0:USTF0",1738476178632,0.68112749,100180.0,100170.0,0.00061925]
["bitfinex-derivatives","BTCF0:USTF0",1738476179335,0.86036916,100180.0,100170.0,0.00061925]
["bitfinex-derivatives","BTCF0:USTF0",1738476181627,0.86036916,100180.0,100170.0,0.13474925]
["bitfinex-derivatives","BTCF0:USTF0",1738476182036,0.78013127,100180.0,100170.0,0.13474925]
["bitfinex-derivatives","BTCF0:USTF0",1738476182432,0.78013127,100180.0,100170.0,0.33445885]
["bitfinex-derivatives","BTCF0:USTF0",1738476182631,0.37993127,100180.0,100170.0,0.33445885]
["bitfinex-derivatives","BTCF0:USTF0",1738476182823,0.18024167,100180.0,100170.0,0.77549674]
["bitfinex-derivatives","BTCF0:USTF0",1738476183225,0.18024167,100180.0,100170.0,0.78347674]
["bitfinex-derivatives","BTCF0:USTF0",1738476185536,0.18024167,100180.0,100170.0,0.79173674]
["bitfinex-derivatives","BTCF0:USTF0",1738476185739,0.18024167,100180.0,100170.0,0.43093674]
["bitfinex-derivatives","BTCF0:USTF0",1738476186041,0.18024167,100180.0,100170.0,0.35069885]
["bitfinex-derivatives","BTCF0:USTF0",1738476186434,0.18024167,100180.0,100170.0,0.43093674]
["bitfinex-derivatives","BTCF0:USTF0",1738476187032,0.18024167,100180.0,100170.0,0.79173674]
["bitfinex-derivatives","BTCF0:USTF0",1738476188134,0.15026498,100180.0,100170.0,0.79173674]
["bitfinex-derivatives","BTCF0:USTF0",1738476190845,0.15026498,100180.0,100170.0,0.82689674]
["bitfinex-derivatives","BTCF0:USTF0",1738476192441,0.32950665,100180.0,100170.0,0.82689674]
["bitfinex-derivatives","BTCF0:USTF0",1738476195350,0.32950665,100180.0,100170.0,0.43093674]
["bitfinex-derivatives","BTCF0:USTF0",1738476195645,0.32950665,100180.0,100170.0,0.43891674]
["bitfinex-derivatives","BTCF0:USTF0",1738476195948,0.32950665,100180.0,100170.0,0.79971674]
["bitfinex-derivatives","BTCF0:USTF0",1738476195949,0.15026498,100180.0,100170.0,0.79971674]
["bitfinex-derivatives","BTCF0:USTF0",1738476196148,0.34995458,100180.0,100170.0,0.35867885]
["bitfinex-derivatives","BTCF0:USTF0",1738476198250,0.15026498,100180.0,100170.0,0.43891674]
["bitfinex-derivatives","BTCF0:USTF0",1738476198438,0.15026498,100180.0,100170.0,0.79971674]
["bitfinex-derivatives","BTCF0:USTF0",1738476198641,0.15026498,100180.0,100170.0,0.43891674]
["bitfinex-derivatives","BTCF0:USTF0",1738476198842,0.15026498,100180.0,100170.0,0.79971674]
["bitfinex-derivatives","BTCF0:USTF0",1738476201144,0.15026498,100180.0,100170.0,0.87995463]
["bitfinex-derivatives","BTCF0:USTF0",1738476205153,0.11261849,100200.0,100170.0,0.70519503]
["bitfinex-derivatives","BTCF0:USTF0",1738476205453,0.11261849,100200.0,100190.0,1.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1738476206547,0.11361849,100200.0,100190.0,1.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1738476207048,0.11261849,100200.0,100190.0,1.00150759]
["bitfinex-derivatives","BTCF0:USTF0",1738476207247,0.11361849,100200.0,100190.0,1.00350759]
["bitfinex-derivatives","BTCF0:USTF0",1738476207958,0.11361849,100200.0,100190.0,1.01148759]
["bitfinex-derivatives","BTCF0:USTF0",1738476208952,0.001,100200.0,100190.0,1.01148759]
["bitfinex-derivatives","BTCF0:USTF0",1738476212155,0.001,100200.0,100190.0,0.9312497]
["bitfinex-derivatives","BTCF0:USTF0",1738476212351,0.001,100200.0,100190.0,0.9663697]
["bitfinex-derivatives","BTCF0:USTF0",1738476212861,0.001,100200.0,100190.0,1.06946759]
["bitfinex-derivatives","BTCF0:USTF0",1738476215659,0.001,100200.0,100190.0,1.03434759]
["bitfinex-derivatives","BTCF0:USTF0",1738476216958,0.001,100200.0,100190.0,0.96825163]
["bitfinex-derivatives","BTCF0:USTF0",1738476217159,0.001,100200.0,100190.0,1.04848952]
["bitfinex-derivatives","BTCF0:USTF0",1738476218156,0.001,100200.0,100190.0,1.08840952]
["bitfinex-derivatives","BTCF0:USTF0",1738476222070,0.001,100200.0,100190.0,1.15826952]
["bitfinex-derivatives","BTCF0:USTF0",1738476222460,0.001,100200.0,100190.0,1.19119952]
["bitfinex-derivatives","BTCF0:USTF0",1738476226767,0.001,100200.0,100190.0,1.19917952]
["bitfinex-derivatives","BTCF0:USTF0",1738476227263,0.00014998,100210.0,100190.0,0.99950982]
["bitfinex-derivatives","BTCF0:USTF0",1738476227463,0.07985002,100220.0,100210.0,0.1996299]
["bitfinex-derivatives","BTCF0:USTF0",1738476227859,0.16008791,100220.0,100210.0,0.1996299]
["bitfinex-derivatives","BTCF0:USTF0",1738476228767,0.07985002,100220.0,100210.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1738476229369,0.08085002,100220.0,100210.0,0.2026299]
["bitfinex-derivatives","BTCF0:USTF0",1738476231168,0.08085002,100220.0,100210.0,0.21682642]
["bitfinex-derivatives","BTCF0:USTF0",1738476234177,0.26027349,100220.0,100210.0,0.21682642]
["bitfinex-derivatives","BTCF0:USTF0",1738476235369,0.26027349,100220.0,100210.0,0.22480642]
["bitfinex-derivatives","BTCF0:USTF0",1738476237286,0.18042347,100220.0,100210.0,0.58560642]
["bitfinex-derivatives","BTCF0:USTF0",1738476239170,0.18042347,100220.0,100210.0,0.66584431]
["bitfinex-derivatives","BTCF0:USTF0",1738476239673,0.18042347,100220.0,100210.0,0.58560642]
["bitfinex-derivatives","BTCF0:USTF0",1738476241178,0.15050911,100220.0,100210.0,0.58560642]
["bitfinex-derivatives","BTCF0:USTF0",1738476243180,0.15050911,100220.0,100210.0,0.60712642]
["bitfinex-derivatives","BTCF0:USTF0",1738476243972,0.15050911,100220.0,100210.0,0.61510642]
["bitfinex-derivatives","BTCF0:USTF0",1738476244984,0.15050911,100220.0,100210.0,0.62297642]
["bitfinex-derivatives","BTCF0:USTF0",1738476246173,0.15050911,100220.0,100210.0,0.70321431]
["bitfinex-derivatives","BTCF0:USTF0",1738476248686,0.15050911,100220.0,100210.0,0.72815431]
["bitfinex-derivatives","BTCF0:USTF0",1738476252090,0.15050911,100220.0,100210.0,0.64791642]
["bitfinex-derivatives","BTCF0:USTF0",1738476252284,0.15050911,100220.0,100210.0,0.71776642]
["bitfinex-derivatives","BTCF0:USTF0",1738476252484,0.001,100220.0,100210.0,0.71776642]
["bitfinex-derivatives","BTCF0:USTF0",1738476254793,0.001,100220.0,100210.0,0.75767642]
["bitfinex-derivatives","BTCF0:USTF0",1738476255382,0.28084809,100220.0,100210.0,0.19724652]
["bitfinex-derivatives","BTCF0:USTF0",1738476255586,0.64164809,100220.0,100210.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1738476255794,1.04008067,100220.0,100210.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1738476259190,0.71114809,100220.0,100210.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1738476261189,0.71114809,100220.0,100210.0,0.21945]
["bitfinex-derivatives","BTCF0:USTF0",1738476263601,0.71114809,100220.0,100210.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1738476268504,0.89033987,100220.0,100210.0,0.18305]
["bitfinex-derivatives","BTCF0:USTF0",1738476275202,0.74060198,100220.0,100210.0,0.26328789]
["bitfinex-derivatives","BTCF0:USTF0",1738476275501,0.18019178,100220.0,100210.0,1.25851809]
["bitfinex-derivatives","BTCF0:USTF0",1738476275702,0.209082,100230.0,100220.0,0.1996103]
["bitfinex-derivatives","BTCF0:USTF0",1738476276000,0.209082,100230.0,100220.0,0.64064819]
["bitfinex-derivatives","BTCF0:USTF0",1738476276203,0.209082,100230.0,100220.0,0.67576819]
["bitfinex-derivatives","BTCF0:USTF0",1738476277005,0.211082,100230.0,100220.0,0.67576819]
["bitfinex-derivatives","BTCF0:USTF0",1738476277205,0.21378927,100240.0,100220.0,0.59257578]
["bitfinex-derivatives","BTCF0:USTF0",1738476277397,0.6293631,100250.0,100230.0,0.52127578]
["bitfinex-derivatives","BTCF0:USTF0",1738476277603,0.61713309,100250.0,100240.0,0.67572829]
["bitfinex-derivatives","BTCF0:USTF0",1738476277804,0.57345701,100250.0,100240.0,0.67572829]
["bitfinex-derivatives","BTCF0:USTF0",1738476278003,0.26950418,100270.0,100240.0,0.47615789]
["bitfinex-derivatives","BTCF0:USTF0",1738476278307,1.23804693,100280.0,100260.0,0.44103789]
["bitfinex-derivatives","BTCF0:USTF0",1738476278500,1.23804693,100280.0,100270.0,0.08023789]
["bitfinex-derivatives","BTCF0:USTF0",1738476278701,1.23819691,100280.0,100270.0,0.08023789]
["bitfinex-derivatives","BTCF0:USTF0",1738476279210,1.00290311,100280.0,100270.0,0.27974859]
["bitfinex-derivatives","BTCF0:USTF0",1738476279410,0.64210311,100280.0,100270.0,0.64054859]
["bitfinex-derivatives","BTCF0:USTF0",1738476279608,0.56810311,100280.0,100270.0,0.64054859]
["bitfinex-derivatives","BTCF0:USTF0",1738476279806,0.56810311,100280.0,100270.0,0.64554859]
["bitfinex-derivatives","BTCF0:USTF0",1738476281000,0.56810311,100280.0,100270.0,0.64654859]
["bitfinex-derivatives","BTCF0:USTF0",1738476281197,0.56810311,100280.0,100270.0,0.64664859]
["bitfinex-derivatives","BTCF0:USTF0",1738476282819,0.56810311,100280.0,100270.0,0.67157859]
["bitfinex-derivatives","BTCF0:USTF0",1738476283107,0.56810311,100280.0,100270.0,0.68461048]
["bitfinex-derivatives","BTCF0:USTF0",1738476283313,0.00014998,100280.0,100270.0,0.68461048]
["bitfinex-derivatives","BTCF0:USTF0",1738476283617,0.44118787,100280.0,100270.0,0.27859259]
["bitfinex-derivatives","BTCF0:USTF0",1738476283804,0.64067867,100280.0,100270.0,0.27859259]
["bitfinex-derivatives","BTCF0:USTF0",1738476284000,0.64067867,100280.0,100270.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1738476286003,0.64067867,100280.0,100270.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1738476289613,0.64067867,100280.0,100270.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738476291402,0.64067867,100280.0,100270.0,0.10871]
["bitfinex-derivatives","BTCF0:USTF0",1738476293316,0.64067867,100280.0,100270.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738476294221,0.56044078,100280.0,100270.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738476294520,0.64067867,100280.0,100270.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738476301013,0.64067867,100280.0,100270.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1738476305422,0.65427094,100280.0,100270.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1738476306132,0.69067094,100280.0,100270.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1738476307331,0.72747094,100280.0,100270.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1738476307722,0.84652346,100280.0,100270.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1738476310129,0.72727055,100280.0,100250.0,0.17748671]
["bitfinex-derivatives","BTCF0:USTF0",1738476310433,1.08160638,100260.0,100250.0,0.17748671]
["bitfinex-derivatives","BTCF0:USTF0",1738476310825,0.95447578,100260.0,100240.0,0.41448898]
["bitfinex-derivatives","BTCF0:USTF0",1738476311032,0.64058839,100250.0,100240.0,0.41448898]
["bitfinex-derivatives","BTCF0:USTF0",1738476311428,0.64058839,100250.0,100240.0,0.45541898]
["bitfinex-derivatives","BTCF0:USTF0",1738476312438,0.64158839,100250.0,100240.0,0.46741898]
["bitfinex-derivatives","BTCF0:USTF0",1738476313333,0.67958839,100250.0,100240.0,0.47539898]
["bitfinex-derivatives","BTCF0:USTF0",1738476314740,0.79902997,100250.0,100240.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1738476317534,0.68079208,100250.0,100240.0,0.2604804]
["bitfinex-derivatives","BTCF0:USTF0",1738476318731,0.12044158,100250.0,100240.0,0.70151829]
["bitfinex-derivatives","BTCF0:USTF0",1738476318934,0.12044158,100250.0,100240.0,0.73881829]
["bitfinex-derivatives","BTCF0:USTF0",1738476319142,0.12044158,100250.0,100240.0,0.2977804]
["bitfinex-derivatives","BTCF0:USTF0",1738476320343,0.12044158,100250.0,100240.0,0.6585804]
["bitfinex-derivatives","BTCF0:USTF0",1738476320645,0.12044158,100250.0,100240.0,0.73881829]
["bitfinex-derivatives","BTCF0:USTF0",1738476322039,0.001,100250.0,100240.0,0.916305]
["bitfinex-derivatives","BTCF0:USTF0",1738476322537,0.11944158,100270.0,100260.0,0.1995306]
["bitfinex-derivatives","BTCF0:USTF0",1738476322740,0.11944158,100270.0,100260.0,0.67564849]
["bitfinex-derivatives","BTCF0:USTF0",1738476323137,0.11944158,100270.0,100260.0,1.11668638]
["bitfinex-derivatives","BTCF0:USTF0",1738476323444,0.11944158,100270.0,100260.0,1.03644849]
["bitfinex-derivatives","BTCF0:USTF0",1738476324145,0.11944158,100270.0,100260.0,1.15747638]
["bitfinex-derivatives","BTCF0:USTF0",1738476324451,0.11944158,100270.0,100260.0,1.15947638]
["bitfinex-derivatives","BTCF0:USTF0",1738476324647,0.30104458,100280.0,100270.0,0.1995107]
["bitfinex-derivatives","BTCF0:USTF0",1738476324847,0.30104458,100280.0,100270.0,0.67814859]
["bitfinex-derivatives","BTCF0:USTF0",1738476325941,0.30104458,100280.0,100270.0,0.67914859]
["bitfinex-derivatives","BTCF0:USTF0",1738476326147,0.30104458,100280.0,100270.0,0.97914859]
["bitfinex-derivatives","BTCF0:USTF0",1738476326442,0.1193072,100300.0,100290.0,0.1994709]
["bitfinex-derivatives","BTCF0:USTF0",1738476326650,0.1193072,100300.0,100290.0,0.67558879]
["bitfinex-derivatives","BTCF0:USTF0",1738476328249,0.1213072,100300.0,100290.0,0.67558879]
["bitfinex-derivatives","BTCF0:USTF0",1738476328445,0.1233072,100300.0,100290.0,0.67558879]
["bitfinex-derivatives","BTCF0:USTF0",1738476330342,0.1233072,100300.0,100290.0,1.11662668]
["bitfinex-derivatives","BTCF0:USTF0",1738476330541,0.1233072,100300.0,100290.0,1.03638879]
["bitfinex-derivatives","BTCF0:USTF0",1738476330542,0.004,100300.0,100290.0,1.03638879]
["bitfinex-derivatives","BTCF0:USTF0",1738476330854,0.004,100300.0,100290.0,1.11662668]
["bitfinex-derivatives","BTCF0:USTF0",1738476331747,0.004,100300.0,100290.0,1.04998175]
["bitfinex-derivatives","BTCF0:USTF0",1738476331953,0.004,100300.0,100290.0,1.13021964]
["bitfinex-derivatives","BTCF0:USTF0",1738476332356,0.004,100300.0,100290.0,1.04998175]
["bitfinex-derivatives","BTCF0:USTF0",1738476332754,0.004,100300.0,100290.0,1.13021964]
["bitfinex-derivatives","BTCF0:USTF0",1738476333058,0.004,100300.0,100290.0,1.04998175]
["bitfinex-derivatives","BTCF0:USTF0",1738476333856,0.004,100300.0,100290.0,1.13818964]
["bitfinex-derivatives","BTCF0:USTF0",1738476334043,0.004,100300.0,100290.0,1.06605175]
["bitfinex-derivatives","BTCF0:USTF0",1738476334449,0.004,100300.0,100290.0,1.10435175]
["bitfinex-derivatives","BTCF0:USTF0",1738476334646,0.002,100300.0,100290.0,1.18558964]
["bitfinex-derivatives","BTCF0:USTF0",1738476334962,0.00014998,100310.0,100300.0,0.199451]
["bitfinex-derivatives","BTCF0:USTF0",1738476335162,0.00014998,100310.0,100300.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738476335353,0.00014998,100310.0,100300.0,0.64048889]
["bitfinex-derivatives","BTCF0:USTF0",1738476336466,0.00014998,100310.0,100300.0,0.560251]
["bitfinex-derivatives","BTCF0:USTF0",1738476337051,0.00014998,100310.0,100300.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1738476337247,0.00114998,100310.0,100300.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1738476339658,0.00114998,100310.0,100300.0,0.64148889]
["bitfinex-derivatives","BTCF0:USTF0",1738476340866,0.00114998,100310.0,100300.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1738476341062,0.03954998,100310.0,100300.0,0.561251]
["bitfinex-derivatives","BTCF0:USTF0",1738476341462,0.03954998,100310.0,100300.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738476341857,0.31921897,100310.0,100300.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738476343658,0.68001897,100310.0,100300.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738476343860,0.68001897,100310.0,100300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476345066,0.68001897,100310.0,100300.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738476345666,0.68001897,100310.0,100300.0,0.225371]
["bitfinex-derivatives","BTCF0:USTF0",1738476350168,0.68001897,100310.0,100300.0,0.02592]
["bitfinex-derivatives","BTCF0:USTF0",1738476352363,0.71851897,100310.0,100300.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1738476356776,0.86783151,100310.0,100300.0,0.06655]
["bitfinex-derivatives","BTCF0:USTF0",1738476358870,0.86783151,100310.0,100300.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1738476360673,0.78759362,100310.0,100300.0,0.305881]
["bitfinex-derivatives","BTCF0:USTF0",1738476362972,0.86783151,100310.0,100300.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1738476363179,0.199451,100300.0,100290.0,0.39054777]
["bitfinex-derivatives","BTCF0:USTF0",1738476363370,0.235551,100300.0,100290.0,0.39054777]
["bitfinex-derivatives","BTCF0:USTF0",1738476364868,0.235551,100300.0,100290.0,0.39154777]
["bitfinex-derivatives","BTCF0:USTF0",1738476365172,0.235551,100300.0,100290.0,0.39951777]
["bitfinex-derivatives","BTCF0:USTF0",1738476365377,0.235551,100300.0,100290.0,0.40351777]
["bitfinex-derivatives","BTCF0:USTF0",1738476365568,0.596351,100300.0,100290.0,0.40351777]
["bitfinex-derivatives","BTCF0:USTF0",1738476366077,0.596351,100300.0,100290.0,0.41148777]
["bitfinex-derivatives","BTCF0:USTF0",1738476375585,0.67658889,100300.0,100290.0,0.19842671]
["bitfinex-derivatives","BTCF0:USTF0",1738476377179,0.64755528,100300.0,100290.0,0.19842671]
["bitfinex-derivatives","BTCF0:USTF0",1738476377786,0.72779317,100300.0,100290.0,0.19842671]
["bitfinex-derivatives","BTCF0:USTF0",1738476378592,0.67658889,100300.0,100290.0,0.19842671]
["bitfinex-derivatives","BTCF0:USTF0",1738476379091,0.3969,100300.0,100290.0,0.2786646]
["bitfinex-derivatives","BTCF0:USTF0",1738476379594,0.3969,100300.0,100290.0,0.19842671]
["bitfinex-derivatives","BTCF0:USTF0",1738476380492,0.54621254,100300.0,100290.0,0.19842671]
["bitfinex-derivatives","BTCF0:USTF0",1738476383594,0.3969,100300.0,100290.0,0.19842671]
["bitfinex-derivatives","BTCF0:USTF0",1738476386188,0.3969,100300.0,100290.0,0.22334671]
["bitfinex-derivatives","BTCF0:USTF0",1738476386879,0.51649388,100300.0,100290.0,0.22334671]
["bitfinex-derivatives","BTCF0:USTF0",1738476387585,0.51649388,100300.0,100290.0,0.42281761]
["bitfinex-derivatives","BTCF0:USTF0",1738476394599,0.66580642,100300.0,100290.0,0.42281761]
["bitfinex-derivatives","BTCF0:USTF0",1738476395395,0.94549531,100300.0,100290.0,0.22334671]
["bitfinex-derivatives","BTCF0:USTF0",1738476396987,0.94549531,100300.0,100290.0,0.16654671]
["bitfinex-derivatives","BTCF0:USTF0",1738476397187,0.1994709,100290.0,100280.0,0.53401582]
["bitfinex-derivatives","BTCF0:USTF0",1738476397393,0.77195914,100290.0,100280.0,0.53401582]
["bitfinex-derivatives","BTCF0:USTF0",1738476397587,0.69172125,100290.0,100280.0,0.53401582]
["bitfinex-derivatives","BTCF0:USTF0",1738476397992,0.69172125,100290.0,100280.0,0.23715225]
["bitfinex-derivatives","BTCF0:USTF0",1738476398493,0.77295914,100290.0,100280.0,0.24615225]
["bitfinex-derivatives","BTCF0:USTF0",1738476399591,0.1994908,100280.0,100270.0,0.29686357]
["bitfinex-derivatives","BTCF0:USTF0",1738476399793,0.64052869,100280.0,100270.0,0.29686357]
["bitfinex-derivatives","BTCF0:USTF0",1738476400390,0.1995107,100270.0,100260.0,0.35623629]
["bitfinex-derivatives","BTCF0:USTF0",1738476400590,0.64054859,100270.0,100260.0,0.35623629]
["bitfinex-derivatives","BTCF0:USTF0",1738476401400,0.64054859,100270.0,100260.0,0.35723629]
["bitfinex-derivatives","BTCF0:USTF0",1738476402301,0.64154859,100270.0,100260.0,0.35723629]
["bitfinex-derivatives","BTCF0:USTF0",1738476402504,0.64154859,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476402894,0.64154859,100270.0,100260.0,0.04089]
["bitfinex-derivatives","BTCF0:USTF0",1738476404303,0.64154859,100270.0,100260.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1738476405300,0.64154859,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476406294,0.73393319,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476406803,1.00211244,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476407005,0.92187455,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476408309,1.00211244,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476410807,0.88292166,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476418113,0.80268377,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476419305,0.9216935,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476422112,1.00193139,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476422308,1.00193139,100270.0,100260.0,0.08276]
["bitfinex-derivatives","BTCF0:USTF0",1738476423013,0.88292166,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476426205,0.80268377,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476426417,0.88292166,100270.0,100260.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1738476428019,0.1995304,100260.0,100250.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476428217,0.1995702,100240.0,100230.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738476428423,0.64060809,100240.0,100230.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738476428807,1.00140809,100240.0,100230.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738476429207,1.00140809,100240.0,100230.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1738476429407,1.00240809,100240.0,100230.0,0.11498]
["bitfinex-derivatives","BTCF0:USTF0",1738476431210,1.00240809,100240.0,100230.0,0.11398]
["bitfinex-derivatives","BTCF0:USTF0",1738476432920,1.03796809,100240.0,100230.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1738476433115,1.11820598,100240.0,100230.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1738476433323,1.23670598,100240.0,100230.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1738476433628,0.1995901,100230.0,100220.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476433826,0.72086588,100230.0,100220.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476434322,0.64062799,100230.0,100220.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476434722,0.64162799,100230.0,100220.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476436413,0.72186588,100230.0,100220.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476436822,0.64162799,100230.0,100220.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476437022,0.64162799,100230.0,100220.0,0.00812998]
["bitfinex-derivatives","BTCF0:USTF0",1738476440515,0.65380188,100230.0,100220.0,0.00812998]
["bitfinex-derivatives","BTCF0:USTF0",1738476440831,0.73403977,100230.0,100220.0,0.00812998]
["bitfinex-derivatives","BTCF0:USTF0",1738476442329,0.53444967,100230.0,100190.0,0.41792927]
["bitfinex-derivatives","BTCF0:USTF0",1738476442529,0.64066859,100210.0,100190.0,0.41792927]
["bitfinex-derivatives","BTCF0:USTF0",1738476443232,0.64081857,100210.0,100190.0,0.41807925]
["bitfinex-derivatives","BTCF0:USTF0",1738476444126,0.64181857,100210.0,100190.0,0.41807925]
["bitfinex-derivatives","BTCF0:USTF0",1738476444925,0.56158068,100210.0,100190.0,1.05878654]
["bitfinex-derivatives","BTCF0:USTF0",1738476445120,0.56158068,100210.0,100190.0,0.69798654]
["bitfinex-derivatives","BTCF0:USTF0",1738476445331,0.64181857,100210.0,100190.0,1.05878654]
["bitfinex-derivatives","BTCF0:USTF0",1738476445532,0.64181857,100210.0,100190.0,0.97854865]
["bitfinex-derivatives","BTCF0:USTF0",1738476445925,0.64181857,100210.0,100190.0,0.68101938]
["bitfinex-derivatives","BTCF0:USTF0",1738476446424,0.64181857,100210.0,100190.0,0.72093938]
["bitfinex-derivatives","BTCF0:USTF0",1738476446835,0.64181857,100210.0,100190.0,0.72891938]
["bitfinex-derivatives","BTCF0:USTF0",1738476448534,0.64181857,100210.0,100190.0,0.36811938]
["bitfinex-derivatives","BTCF0:USTF0",1738476450437,0.64181857,100210.0,100190.0,0.80915727]
["bitfinex-derivatives","BTCF0:USTF0",1738476450830,0.64181857,100210.0,100190.0,0.44835727]
["bitfinex-derivatives","BTCF0:USTF0",1738476451233,0.64181857,100210.0,100190.0,0.36811938]
["bitfinex-derivatives","BTCF0:USTF0",1738476451833,0.6143239,100210.0,100190.0,0.4208626]
["bitfinex-derivatives","BTCF0:USTF0",1738476452339,0.00114998,100210.0,100200.0,0.05274322]
["bitfinex-derivatives","BTCF0:USTF0",1738476452528,0.00114998,100210.0,100200.0,0.25239312]
["bitfinex-derivatives","BTCF0:USTF0",1738476453239,0.00114998,100210.0,100200.0,0.26037312]
["bitfinex-derivatives","BTCF0:USTF0",1738476453833,0.00114998,100210.0,100200.0,0.287978]
["bitfinex-derivatives","BTCF0:USTF0",1738476454035,0.00014998,100210.0,100200.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1738476454345,0.00114998,100210.0,100200.0,0.648778]
["bitfinex-derivatives","BTCF0:USTF0",1738476456042,0.00114998,100210.0,100200.0,0.7291261]
["bitfinex-derivatives","BTCF0:USTF0",1738476456238,0.11922011,100220.0,100200.0,0.8294762]
["bitfinex-derivatives","BTCF0:USTF0",1738476456431,0.11922011,100220.0,100210.0,0.6407781]
["bitfinex-derivatives","BTCF0:USTF0",1738476456630,0.11922011,100220.0,100210.0,0.7646781]
["bitfinex-derivatives","BTCF0:USTF0",1738476457037,0.32715806,100230.0,100210.0,0.9006881]
["bitfinex-derivatives","BTCF0:USTF0",1738476457334,0.6407005,100250.0,100230.0,0.1995858]
["bitfinex-derivatives","BTCF0:USTF0",1738476457739,0.17897043,100240.0,100230.0,0.32363578]
["bitfinex-derivatives","BTCF0:USTF0",1738476458845,0.17897043,100240.0,100230.0,0.34857578]
["bitfinex-derivatives","BTCF0:USTF0",1738476459045,0.18297043,100240.0,100230.0,0.34857578]
["bitfinex-derivatives","BTCF0:USTF0",1738476460244,0.18497043,100240.0,100230.0,0.34857578]
["bitfinex-derivatives","BTCF0:USTF0",1738476461445,0.006,100240.0,100230.0,0.34857578]
["bitfinex-derivatives","BTCF0:USTF0",1738476463340,0.006,100240.0,100230.0,0.42892388]
["bitfinex-derivatives","BTCF0:USTF0",1738476464545,0.00014998,100250.0,100240.0,0.1995702]
["bitfinex-derivatives","BTCF0:USTF0",1738476464734,0.00014998,100250.0,100240.0,0.6407183]
["bitfinex-derivatives","BTCF0:USTF0",1738476465140,0.56967885,100270.0,100260.0,0.1995304]
["bitfinex-derivatives","BTCF0:USTF0",1738476465348,0.36229677,100270.0,100260.0,0.2798785]
["bitfinex-derivatives","BTCF0:USTF0",1738476465540,0.3608,100270.0,100260.0,0.1995304]
["bitfinex-derivatives","BTCF0:USTF0",1738476465740,0.3608,100270.0,100260.0,0.2379304]
["bitfinex-derivatives","BTCF0:USTF0",1738476467447,0.3638,100270.0,100260.0,0.2379304]
["bitfinex-derivatives","BTCF0:USTF0",1738476468349,0.3698,100270.0,100260.0,0.2389304]
["bitfinex-derivatives","BTCF0:USTF0",1738476476747,0.4501481,100270.0,100260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738476476950,0.4501481,100270.0,100250.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476477155,0.8468266,100260.0,100250.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476477553,0.6472962,100260.0,100240.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1738476477857,0.6406984,100250.0,100240.0,0.00798]
["bitfinex-derivatives","BTCF0:USTF0",1738476478751,0.6406984,100250.0,100240.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738476479956,0.6416984,100250.0,100240.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738476482453,0.2818984,100250.0,100240.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738476482654,0.6456984,100250.0,100240.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738476483161,0.2848984,100250.0,100240.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738476483361,0.6456984,100250.0,100240.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738476484862,0.2848984,100250.0,100240.0,0.2474502]
["bitfinex-derivatives","BTCF0:USTF0",1738476485158,0.0853481,100250.0,100240.0,0.2474502]
["bitfinex-derivatives","BTCF0:USTF0",1738476485757,0.3658,100250.0,100240.0,0.2474502]
["bitfinex-derivatives","BTCF0:USTF0",1738476487254,0.005,100250.0,100240.0,0.2474502]
["bitfinex-derivatives","BTCF0:USTF0",1738476487856,0.3658,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476488257,0.005,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476488857,0.3658,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476489261,0.2848984,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476490267,0.6456984,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476492971,0.6456984,100250.0,100240.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1738476499675,0.69682002,100250.0,100240.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1738476501073,0.70871938,100250.0,100240.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1738476502071,0.8871213,100250.0,100240.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1738476502859,0.87522194,100250.0,100240.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1738476503375,0.82410032,100250.0,100240.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1738476504071,0.82410032,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476504267,0.46330032,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476505069,0.18340192,100250.0,100240.0,0.6162302]
["bitfinex-derivatives","BTCF0:USTF0",1738476505375,0.18340192,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476505674,0.69353778,100250.0,100240.0,0.2554302]
["bitfinex-derivatives","BTCF0:USTF0",1738476505969,0.69353778,100250.0,100240.0,0.2803702]
["bitfinex-derivatives","BTCF0:USTF0",1738476506571,0.33273778,100250.0,100240.0,0.2803702]
["bitfinex-derivatives","BTCF0:USTF0",1738476506771,0.33273778,100250.0,100240.0,0.6411702]
["bitfinex-derivatives","BTCF0:USTF0",1738476507078,0.33273778,100250.0,100240.0,0.7215183]
["bitfinex-derivatives","BTCF0:USTF0",1738476508876,0.33273778,100250.0,100240.0,0.73338834]
["bitfinex-derivatives","BTCF0:USTF0",1738476510675,0.005,100250.0,100240.0,0.97089604]
["bitfinex-derivatives","BTCF0:USTF0",1738476515189,0.005,100250.0,100240.0,0.73338834]
["bitfinex-derivatives","BTCF0:USTF0",1738476519483,0.00014998,100260.0,100250.0,0.1995503]
["bitfinex-derivatives","BTCF0:USTF0",1738476519677,0.00014998,100260.0,100250.0,0.7998784]
["bitfinex-derivatives","BTCF0:USTF0",1738476520682,0.00914998,100260.0,100250.0,0.7998784]
["bitfinex-derivatives","BTCF0:USTF0",1738476520876,0.00914998,100260.0,100250.0,0.8078584]
["bitfinex-derivatives","BTCF0:USTF0",1738476522685,0.00614998,100260.0,100250.0,0.8078584]
["bitfinex-derivatives","BTCF0:USTF0",1738476523085,0.00614998,100260.0,100250.0,0.8158384]
["bitfinex-derivatives","BTCF0:USTF0",1738476523391,0.00314998,100260.0,100250.0,0.8158384]
["bitfinex-derivatives","BTCF0:USTF0",1738476523593,0.00414998,100260.0,100250.0,0.8158384]
["bitfinex-derivatives","BTCF0:USTF0",1738476524593,0.11941279,100270.0,100250.0,0.6966362]
["bitfinex-derivatives","BTCF0:USTF0",1738476524791,0.11941279,100270.0,100260.0,0.7210266]
["bitfinex-derivatives","BTCF0:USTF0",1738476525779,0.12241279,100270.0,100260.0,0.7210266]
["bitfinex-derivatives","BTCF0:USTF0",1738476526493,0.12541279,100270.0,100260.0,0.7220266]
["bitfinex-derivatives","BTCF0:USTF0",1738476527092,0.12641279,100270.0,100260.0,0.7220266]
["bitfinex-derivatives","BTCF0:USTF0",1738476527687,0.12641279,100270.0,100260.0,0.7619166]
["bitfinex-derivatives","BTCF0:USTF0",1738476528088,0.00014998,100280.0,100270.0,0.1995105]
["bitfinex-derivatives","BTCF0:USTF0",1738476528389,0.00014998,100280.0,100270.0,0.7971586]
["bitfinex-derivatives","BTCF0:USTF0",1738476529581,0.00014998,100280.0,100270.0,0.7981586]
["bitfinex-derivatives","BTCF0:USTF0",1738476529785,0.00914998,100280.0,100270.0,0.7981586]
["bitfinex-derivatives","BTCF0:USTF0",1738476530391,0.01514998,100280.0,100270.0,0.7991586]
["bitfinex-derivatives","BTCF0:USTF0",1738476530695,0.00614998,100280.0,100270.0,0.8011586]
["bitfinex-derivatives","BTCF0:USTF0",1738476531197,0.00014998,100280.0,100270.0,0.8011586]
["bitfinex-derivatives","BTCF0:USTF0",1738476531795,0.29619821,100300.0,100270.0,0.77981017]
["bitfinex-derivatives","BTCF0:USTF0",1738476532002,0.29619821,100300.0,100290.0,0.6406188]
["bitfinex-derivatives","BTCF0:USTF0",1738476532003,0.11779629,100300.0,100290.0,0.6406188]
["bitfinex-derivatives","BTCF0:USTF0",1738476533498,0.11979629,100300.0,100290.0,0.6406188]
["bitfinex-derivatives","BTCF0:USTF0",1738476533899,0.11979629,100300.0,100290.0,0.5602707]
["bitfinex-derivatives","BTCF0:USTF0",1738476534492,0.12079629,100300.0,100290.0,0.5602707]
["bitfinex-derivatives","BTCF0:USTF0",1738476535098,0.12079629,100300.0,100290.0,0.5715068]
["bitfinex-derivatives","BTCF0:USTF0",1738476540293,0.12079629,100300.0,100290.0,0.5794768]
["bitfinex-derivatives","BTCF0:USTF0",1738476540598,0.76139539,100300.0,100290.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1738476541899,0.1994709,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476542101,0.640619,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476542894,0.7209671,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476543208,0.7209671,100290.0,100280.0,0.00811998]
["bitfinex-derivatives","BTCF0:USTF0",1738476543503,0.7209671,100290.0,100280.0,0.00911998]
["bitfinex-derivatives","BTCF0:USTF0",1738476543697,0.7209671,100290.0,100280.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1738476544006,0.73216797,100290.0,100280.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1738476544705,0.65181987,100290.0,100280.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1738476545807,0.73216797,100290.0,100280.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1738476546103,0.65181987,100290.0,100280.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1738476546709,0.640619,100290.0,100280.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1738476547608,0.78995486,100290.0,100280.0,0.03404998]
["bitfinex-derivatives","BTCF0:USTF0",1738476549309,0.78995486,100290.0,100280.0,0.23354068]
["bitfinex-derivatives","BTCF0:USTF0",1738476550413,0.70960676,100290.0,100280.0,0.23354068]
["bitfinex-derivatives","BTCF0:USTF0",1738476550998,0.70960676,100290.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476551403,0.78995486,100290.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476552103,0.42915486,100290.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476552705,0.34880676,100290.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476552900,0.14933586,100290.0,100280.0,0.32185878]
["bitfinex-derivatives","BTCF0:USTF0",1738476554612,0.14933586,100290.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476555419,0.90773785,100300.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476556213,0.90773785,100300.0,100280.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1738476556214,0.2798189,100290.0,100280.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1738476556708,0.2798189,100290.0,100280.0,0.25204748]
["bitfinex-derivatives","BTCF0:USTF0",1738476556910,0.2798189,100290.0,100280.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1738476557108,0.1994708,100290.0,100280.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1738476561924,0.2798189,100290.0,100280.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1738476562420,0.1994708,100290.0,100280.0,0.25304748]
["bitfinex-derivatives","BTCF0:USTF0",1738476562615,0.1994708,100290.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476562616,0.6406189,100290.0,100280.0,0.24151068]
["bitfinex-derivatives","BTCF0:USTF0",1738476563226,0.6406189,100290.0,100280.0,0.04201998]
["bitfinex-derivatives","BTCF0:USTF0",1738476563421,0.720967,100290.0,100280.0,0.04201998]
["bitfinex-derivatives","BTCF0:USTF0",1738476563725,0.8073971,100290.0,100280.0,0.04201998]
["bitfinex-derivatives","BTCF0:USTF0",1738476564317,0.1994906,100280.0,100270.0,0.17816207]
["bitfinex-derivatives","BTCF0:USTF0",1738476564517,0.7651387,100280.0,100270.0,0.17816207]
["bitfinex-derivatives","BTCF0:USTF0",1738476564912,0.1995105,100270.0,100260.0,0.53503697]
["bitfinex-derivatives","BTCF0:USTF0",1738476565113,0.6406586,100270.0,100260.0,0.53503697]
["bitfinex-derivatives","BTCF0:USTF0",1738476565521,0.6406586,100270.0,100260.0,0.54300697]
["bitfinex-derivatives","BTCF0:USTF0",1738476566120,0.6416586,100270.0,100260.0,0.55000697]
["bitfinex-derivatives","BTCF0:USTF0",1738476566422,0.6416586,100270.0,100260.0,0.59189697]
["bitfinex-derivatives","BTCF0:USTF0",1738476567421,0.6416586,100270.0,100260.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1738476569625,0.6531774,100270.0,100260.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1738476571414,0.80236951,100270.0,100260.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1738476574028,0.83756951,100270.0,100260.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1738476574928,0.6883774,100270.0,100260.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1738476578327,0.0125188,100270.0,100260.0,0.2563904]
["bitfinex-derivatives","BTCF0:USTF0",1738476578629,0.50353898,100310.0,100300.0,0.1994509]
["bitfinex-derivatives","BTCF0:USTF0",1738476578834,0.50353898,100310.0,100300.0,0.9210509]
["bitfinex-derivatives","BTCF0:USTF0",1738476579427,0.50353898,100310.0,100300.0,1.107219]
["bitfinex-derivatives","BTCF0:USTF0",1738476579627,0.5064297,100320.0,100310.0,0.199431]
["bitfinex-derivatives","BTCF0:USTF0",1738476579934,0.50657968,100320.0,100310.0,0.6405791]
["bitfinex-derivatives","BTCF0:USTF0",1738476581026,0.50657968,100320.0,100310.0,0.6758991]
["bitfinex-derivatives","BTCF0:USTF0",1738476581330,0.00149585,100340.0,100310.0,0.7764681]
["bitfinex-derivatives","BTCF0:USTF0",1738476581521,0.003,100320.0,100310.0,0.2347511]
["bitfinex-derivatives","BTCF0:USTF0",1738476581725,0.00149585,100340.0,100310.0,0.2347511]
["bitfinex-derivatives","BTCF0:USTF0",1738476581726,0.00149585,100340.0,100330.0,0.1993913]
["bitfinex-derivatives","BTCF0:USTF0",1738476581923,0.00149585,100340.0,100330.0,0.9209913]
["bitfinex-derivatives","BTCF0:USTF0",1738476582125,0.00149585,100340.0,100330.0,1.0013394]
["bitfinex-derivatives","BTCF0:USTF0",1738476582521,0.004,100340.0,100330.0,1.0013394]
["bitfinex-derivatives","BTCF0:USTF0",1738476582730,0.004,100340.0,100330.0,1.0366194]
["bitfinex-derivatives","BTCF0:USTF0",1738476583033,0.004,100340.0,100330.0,1.0376194]
["bitfinex-derivatives","BTCF0:USTF0",1738476583625,9.998e-05,100350.0,100340.0,0.1993714]
["bitfinex-derivatives","BTCF0:USTF0",1738476583824,9.998e-05,100350.0,100340.0,0.6405195]
["bitfinex-derivatives","BTCF0:USTF0",1738476585528,0.00209998,100350.0,100340.0,0.6405195]
["bitfinex-derivatives","BTCF0:USTF0",1738476586829,0.00209998,100350.0,100340.0,0.6484895]
["bitfinex-derivatives","BTCF0:USTF0",1738476587436,0.20145148,100350.0,100340.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1738476588535,0.20145148,100350.0,100340.0,0.4491181]
["bitfinex-derivatives","BTCF0:USTF0",1738476596633,0.20145148,100350.0,100340.0,0.6484895]
["bitfinex-derivatives","BTCF0:USTF0",1738476601040,0.20145148,100350.0,100340.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1738476601339,0.20145148,100350.0,100340.0,0.4491181]
["bitfinex-derivatives","BTCF0:USTF0",1738476601543,0.20145148,100350.0,100340.0,0.6484895]
["bitfinex-derivatives","BTCF0:USTF0",1738476602042,0.20145148,100350.0,100340.0,0.5681414]
["bitfinex-derivatives","BTCF0:USTF0",1738476602350,0.28345148,100350.0,100340.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1738476602939,0.32665148,100350.0,100340.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1738476603143,0.32665148,100350.0,100340.0,0.4491181]
["bitfinex-derivatives","BTCF0:USTF0",1738476604144,0.1252,100350.0,100340.0,0.4491181]
["bitfinex-derivatives","BTCF0:USTF0",1738476604442,0.3245515,100350.0,100340.0,0.4491181]
["bitfinex-derivatives","BTCF0:USTF0",1738476606539,0.3245515,100350.0,100340.0,0.36877]
["bitfinex-derivatives","BTCF0:USTF0",1738476606939,0.3245515,100350.0,100340.0,0.4491181]
["bitfinex-derivatives","BTCF0:USTF0",1738476607939,0.3245515,100350.0,100340.0,0.6484894]
["bitfinex-derivatives","BTCF0:USTF0",1738476608846,0.3245515,100350.0,100340.0,0.5681413]
["bitfinex-derivatives","BTCF0:USTF0",1738476609544,0.3245515,100350.0,100340.0,0.6484894]
["bitfinex-derivatives","BTCF0:USTF0",1738476611943,0.3245515,100350.0,100340.0,1.72511111]
["bitfinex-derivatives","BTCF0:USTF0",1738476614142,0.3245515,100350.0,100340.0,1.64476301]
["bitfinex-derivatives","BTCF0:USTF0",1738476614952,0.3245515,100350.0,100340.0,1.85038542]
["bitfinex-derivatives","BTCF0:USTF0",1738476616352,0.3245515,100350.0,100340.0,1.93073352]
["bitfinex-derivatives","BTCF0:USTF0",1738476617257,0.1252,100350.0,100340.0,1.93073352]
["bitfinex-derivatives","BTCF0:USTF0",1738476617851,0.3245514,100350.0,100340.0,1.93073352]
["bitfinex-derivatives","BTCF0:USTF0",1738476618962,0.1252,100350.0,100340.0,1.42758184]
["bitfinex-derivatives","BTCF0:USTF0",1738476619153,0.1993382,100360.0,100350.0,0.1993514]
["bitfinex-derivatives","BTCF0:USTF0",1738476619453,0.1993382,100360.0,100350.0,0.5601514]
["bitfinex-derivatives","BTCF0:USTF0",1738476620352,0.2003382,100360.0,100350.0,0.5601514]
["bitfinex-derivatives","BTCF0:USTF0",1738476620545,0.2003382,100360.0,100350.0,0.5681214]
["bitfinex-derivatives","BTCF0:USTF0",1738476621158,0.2033382,100360.0,100350.0,0.5681214]
["bitfinex-derivatives","BTCF0:USTF0",1738476621751,0.2033382,100360.0,100350.0,0.5930314]
["bitfinex-derivatives","BTCF0:USTF0",1738476621955,0.2033382,100360.0,100350.0,1.37212384]
["bitfinex-derivatives","BTCF0:USTF0",1738476622663,0.2033382,100360.0,100350.0,1.45247194]
["bitfinex-derivatives","BTCF0:USTF0",1738476623457,0.2033382,100360.0,100350.0,1.37212384]
["bitfinex-derivatives","BTCF0:USTF0",1738476625264,0.2033382,100360.0,100350.0,1.87421537]
["bitfinex-derivatives","BTCF0:USTF0",1738476625658,0.2033382,100360.0,100350.0,1.95456347]
["bitfinex-derivatives","BTCF0:USTF0",1738476625862,0.2033382,100360.0,100350.0,1.96579415]
["bitfinex-derivatives","BTCF0:USTF0",1738476628365,0.004,100360.0,100350.0,1.96579415]
["bitfinex-derivatives","BTCF0:USTF0",1738476628662,0.004,100360.0,100350.0,1.48558648]
["bitfinex-derivatives","BTCF0:USTF0",1738476629761,0.004,100360.0,100350.0,1.49355648]
["bitfinex-derivatives","BTCF0:USTF0",1738476632357,0.004,100360.0,100350.0,1.55353262]
["bitfinex-derivatives","BTCF0:USTF0",1738476636367,0.004,100360.0,100350.0,1.19729633]
["bitfinex-derivatives","BTCF0:USTF0",1738476639567,0.004,100360.0,100350.0,1.07494823]
["bitfinex-derivatives","BTCF0:USTF0",1738476639765,0.2033316,100360.0,100350.0,1.60752127]
["bitfinex-derivatives","BTCF0:USTF0",1738476640879,0.2033316,100360.0,100350.0,1.68786937]
["bitfinex-derivatives","BTCF0:USTF0",1738476641462,0.2033316,100360.0,100350.0,1.60752127]
["bitfinex-derivatives","BTCF0:USTF0",1738476642970,0.2033316,100360.0,100350.0,0.65209208]
["bitfinex-derivatives","BTCF0:USTF0",1738476648176,0.004,100360.0,100350.0,0.73244018]
["bitfinex-derivatives","BTCF0:USTF0",1738476649376,0.004,100360.0,100350.0,0.96913931]
["bitfinex-derivatives","BTCF0:USTF0",1738476649677,0.004,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476652279,0.004,100360.0,100350.0,1.65812571]
["bitfinex-derivatives","BTCF0:USTF0",1738476655279,0.25590254,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476655478,0.2033316,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476656774,0.25590254,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476656976,0.2033316,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476660678,0.004,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476670685,0.25590244,100360.0,100350.0,1.59662646]
["bitfinex-derivatives","BTCF0:USTF0",1738476670896,0.25590244,100360.0,100350.0,1.6491974]
["bitfinex-derivatives","BTCF0:USTF0",1738476671090,0.2033315,100360.0,100350.0,1.6491974]
["bitfinex-derivatives","BTCF0:USTF0",1738476673492,0.25590244,100360.0,100350.0,1.6491974]
["bitfinex-derivatives","BTCF0:USTF0",1738476674196,0.2033315,100360.0,100350.0,1.6491974]
["bitfinex-derivatives","BTCF0:USTF0",1738476676799,0.25590244,100360.0,100350.0,1.6491974]
["bitfinex-derivatives","BTCF0:USTF0",1738476677097,0.2033315,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476677487,0.25590244,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476678088,0.2033315,100360.0,100350.0,0.94136215]
["bitfinex-derivatives","BTCF0:USTF0",1738476681204,0.2033315,100360.0,100350.0,1.23723606]
["bitfinex-derivatives","BTCF0:USTF0",1738476683099,0.25590244,100360.0,100350.0,1.23723606]
["bitfinex-derivatives","BTCF0:USTF0",1738476683496,0.2033315,100360.0,100350.0,1.23723606]
["bitfinex-derivatives","BTCF0:USTF0",1738476683695,0.25590244,100360.0,100350.0,1.18466512]
["bitfinex-derivatives","BTCF0:USTF0",1738476684100,0.66927338,100360.0,100350.0,0.61328304]
["bitfinex-derivatives","BTCF0:USTF0",1738476684601,0.61670244,100360.0,100350.0,0.61328304]
["bitfinex-derivatives","BTCF0:USTF0",1738476684808,0.25590244,100360.0,100350.0,1.02364333]
["bitfinex-derivatives","BTCF0:USTF0",1738476685101,0.25590244,100360.0,100350.0,1.58379473]
["bitfinex-derivatives","BTCF0:USTF0",1738476685497,0.30847338,100360.0,100350.0,1.38444333]
["bitfinex-derivatives","BTCF0:USTF0",1738476686401,0.25590244,100360.0,100350.0,1.38444333]
["bitfinex-derivatives","BTCF0:USTF0",1738476687811,0.28346567,100360.0,100350.0,1.38444333]
["bitfinex-derivatives","BTCF0:USTF0",1738476688610,0.29440364,100360.0,100350.0,1.38444333]
["bitfinex-derivatives","BTCF0:USTF0",1738476688807,0.29440364,100360.0,100350.0,0.61917808]
["bitfinex-derivatives","BTCF0:USTF0",1738476689008,0.2033315,100360.0,100350.0,0.61917808]
["bitfinex-derivatives","BTCF0:USTF0",1738476689197,0.28346567,100360.0,100350.0,0.61917808]
["bitfinex-derivatives","BTCF0:USTF0",1738476695319,0.28346567,100360.0,100350.0,0.81852948]
["bitfinex-derivatives","BTCF0:USTF0",1738476695622,0.2033315,100360.0,100350.0,0.81852948]
["bitfinex-derivatives","BTCF0:USTF0",1738476695820,0.2033315,100360.0,100350.0,0.6408614]
["bitfinex-derivatives","BTCF0:USTF0",1738476697822,0.28346567,100360.0,100350.0,0.6408614]
["bitfinex-derivatives","BTCF0:USTF0",1738476698726,0.28346567,100360.0,100350.0,0.81852948]
["bitfinex-derivatives","BTCF0:USTF0",1738476700026,0.2033315,100360.0,100350.0,0.81852948]
["bitfinex-derivatives","BTCF0:USTF0",1738476700727,0.28346567,100360.0,100350.0,0.81852948]
["bitfinex-derivatives","BTCF0:USTF0",1738476702328,0.28346567,100360.0,100350.0,0.08071]
["bitfinex-derivatives","BTCF0:USTF0",1738476703122,0.28346567,100360.0,100350.0,0.44151]
["bitfinex-derivatives","BTCF0:USTF0",1738476705422,0.2033315,100360.0,100350.0,0.6408614]
["bitfinex-derivatives","BTCF0:USTF0",1738476707935,0.2033315,100360.0,100350.0,0.69343862]
["bitfinex-derivatives","BTCF0:USTF0",1738476708133,0.25590872,100360.0,100350.0,0.6408614]
["bitfinex-derivatives","BTCF0:USTF0",1738476710235,0.25590872,100360.0,100350.0,0.81852948]
["bitfinex-derivatives","BTCF0:USTF0",1738476712636,0.2033315,100360.0,100350.0,0.81852948]
["bitfinex-derivatives","BTCF0:USTF0",1738476712836,0.2033315,100360.0,100350.0,1.05522861]
["bitfinex-derivatives","BTCF0:USTF0",1738476713039,0.25590872,100360.0,100350.0,1.05522861]
["bitfinex-derivatives","BTCF0:USTF0",1738476713736,0.2033315,100360.0,100350.0,1.05522861]
["bitfinex-derivatives","BTCF0:USTF0",1738476716137,0.2033315,100360.0,100350.0,1.10780583]
["bitfinex-derivatives","BTCF0:USTF0",1738476716538,0.004,100360.0,100350.0,1.10780583]
["bitfinex-derivatives","BTCF0:USTF0",1738476716834,0.004,100360.0,100350.0,1.22740583]
["bitfinex-derivatives","BTCF0:USTF0",1738476717330,0.004,100360.0,100350.0,1.04973775]
["bitfinex-derivatives","BTCF0:USTF0",1738476720336,0.25590872,100360.0,100350.0,0.87756053]
["bitfinex-derivatives","BTCF0:USTF0",1738476721428,0.2033315,100360.0,100350.0,0.87756053]
["bitfinex-derivatives","BTCF0:USTF0",1738476721834,0.2033315,100360.0,100350.0,0.93013775]
["bitfinex-derivatives","BTCF0:USTF0",1738476722546,0.004,100360.0,100350.0,0.93013775]
["bitfinex-derivatives","BTCF0:USTF0",1738476722747,0.004,100360.0,100350.0,0.97573775]
["bitfinex-derivatives","BTCF0:USTF0",1738476723043,0.004,100360.0,100350.0,1.06339497]
["bitfinex-derivatives","BTCF0:USTF0",1738476723240,0.004,100360.0,100350.0,1.14409497]
["bitfinex-derivatives","BTCF0:USTF0",1738476723839,0.004,100360.0,100350.0,1.19910889]
["bitfinex-derivatives","BTCF0:USTF0",1738476725746,0.004,100360.0,100350.0,0.83830889]
["bitfinex-derivatives","BTCF0:USTF0",1738476725946,0.004,100360.0,100350.0,1.55990889]
["bitfinex-derivatives","BTCF0:USTF0",1738476726243,0.004,100360.0,100350.0,2.30701629]
["bitfinex-derivatives","BTCF0:USTF0",1738476727056,0.27938458,100380.0,100370.0,0.1993117]
["bitfinex-derivatives","BTCF0:USTF0",1738476727237,0.27938458,100380.0,100370.0,0.5601117]
["bitfinex-derivatives","BTCF0:USTF0",1738476728347,0.27938458,100380.0,100370.0,0.5680817]
["bitfinex-derivatives","BTCF0:USTF0",1738476728945,0.2013004,100380.0,100370.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1738476729342,0.2063004,100380.0,100370.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1738476729943,0.28638458,100380.0,100370.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1738476730841,0.28638458,100380.0,100370.0,0.57967885]
["bitfinex-derivatives","BTCF0:USTF0",1738476732547,0.28638458,100380.0,100370.0,0.2082817]
["bitfinex-derivatives","BTCF0:USTF0",1738476732949,0.28638458,100380.0,100370.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1738476734044,0.28638458,100380.0,100370.0,0.2082817]
["bitfinex-derivatives","BTCF0:USTF0",1738476736654,0.2063004,100380.0,100370.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1738476739552,0.28638458,100380.0,100370.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1738476742060,0.2063004,100380.0,100370.0,0.5690817]
["bitfinex-derivatives","BTCF0:USTF0",1738476743251,0.2063004,100380.0,100370.0,0.5770517]
["bitfinex-derivatives","BTCF0:USTF0",1738476746462,0.2063004,100380.0,100370.0,0.75433918]
["bitfinex-derivatives","BTCF0:USTF0",1738476748648,0.007,100380.0,100370.0,0.83442336]
["bitfinex-derivatives","BTCF0:USTF0",1738476749058,0.007,100380.0,100370.0,0.75433918]
["bitfinex-derivatives","BTCF0:USTF0",1738476749670,0.007,100380.0,100370.0,0.80689136]
["bitfinex-derivatives","BTCF0:USTF0",1738476750056,0.007,100380.0,100370.0,0.83179136]
["bitfinex-derivatives","BTCF0:USTF0",1738476750667,0.004,100380.0,100370.0,0.83179136]
["bitfinex-derivatives","BTCF0:USTF0",1738476751157,0.002,100380.0,100370.0,0.87064136]
["bitfinex-derivatives","BTCF0:USTF0",1738476751358,0.004,100380.0,100370.0,0.87064136]
["bitfinex-derivatives","BTCF0:USTF0",1738476753258,0.004,100380.0,100370.0,1.10702466]
["bitfinex-derivatives","BTCF0:USTF0",1738476760867,0.004,100380.0,100370.0,1.24332466]
["bitfinex-derivatives","BTCF0:USTF0",1738476763166,0.004,100380.0,100370.0,1.27836466]
["bitfinex-derivatives","BTCF0:USTF0",1738476764069,0.004,100380.0,100370.0,1.10107718]
["bitfinex-derivatives","BTCF0:USTF0",1738476767176,0.004,100380.0,100370.0,1.57151872]
["bitfinex-derivatives","BTCF0:USTF0",1738476770273,0.004,100380.0,100370.0,1.6240709]
["bitfinex-derivatives","BTCF0:USTF0",1738476770581,0.004,100380.0,100370.0,1.57151872]
["bitfinex-derivatives","BTCF0:USTF0",1738476770774,0.004,100380.0,100370.0,1.6240709]
["bitfinex-derivatives","BTCF0:USTF0",1738476770972,0.004,100380.0,100370.0,1.9848709]
["bitfinex-derivatives","BTCF0:USTF0",1738476771376,0.004,100380.0,100370.0,1.93231872]
["bitfinex-derivatives","BTCF0:USTF0",1738476771779,0.002,100380.0,100370.0,1.93231872]
["bitfinex-derivatives","BTCF0:USTF0",1738476771980,0.004,100380.0,100370.0,1.93231872]
["bitfinex-derivatives","BTCF0:USTF0",1738476773280,0.003,100380.0,100370.0,1.93231872]
["bitfinex-derivatives","BTCF0:USTF0",1738476773482,0.003,100380.0,100370.0,2.28855501]
["bitfinex-derivatives","BTCF0:USTF0",1738476773983,0.003,100380.0,100370.0,2.34110719]
["bitfinex-derivatives","BTCF0:USTF0",1738476774180,0.1228,100390.0,100380.0,0.199292]
["bitfinex-derivatives","BTCF0:USTF0",1738476774478,0.1228,100390.0,100380.0,0.61264418]
["bitfinex-derivatives","BTCF0:USTF0",1738476775477,0.1228,100390.0,100380.0,0.67315636]
["bitfinex-derivatives","BTCF0:USTF0",1738476775789,0.1,100400.0,100390.0,0.1992721]
["bitfinex-derivatives","BTCF0:USTF0",1738476775977,0.1,100400.0,100390.0,0.83361646]
["bitfinex-derivatives","BTCF0:USTF0",1738476777079,0.1,100400.0,100390.0,0.73636428]
["bitfinex-derivatives","BTCF0:USTF0",1738476777881,0.102,100400.0,100390.0,0.73636428]
["bitfinex-derivatives","BTCF0:USTF0",1738476779489,0.102,100400.0,100390.0,1.06155223]
["bitfinex-derivatives","BTCF0:USTF0",1738476779697,0.102,100400.0,100390.0,1.11410441]
["bitfinex-derivatives","BTCF0:USTF0",1738476779894,0.102,100400.0,100390.0,1.15750441]
["bitfinex-derivatives","BTCF0:USTF0",1738476780190,0.102,100400.0,100390.0,1.10503223]
["bitfinex-derivatives","BTCF0:USTF0",1738476780891,0.101,100400.0,100390.0,1.10503223]
["bitfinex-derivatives","BTCF0:USTF0",1738476782289,0.101,100400.0,100390.0,1.15758441]
["bitfinex-derivatives","BTCF0:USTF0",1738476783191,0.101,100400.0,100390.0,1.02651223]
["bitfinex-derivatives","BTCF0:USTF0",1738476783393,0.101,100400.0,100390.0,1.06191223]
["bitfinex-derivatives","BTCF0:USTF0",1738476783594,0.2401,100400.0,100390.0,1.06191223]
["bitfinex-derivatives","BTCF0:USTF0",1738476783784,0.2401,100400.0,100390.0,0.88453168]
["bitfinex-derivatives","BTCF0:USTF0",1738476784289,0.54445666,100400.0,100390.0,0.2365074]
["bitfinex-derivatives","BTCF0:USTF0",1738476784591,0.1992722,100390.0,100380.0,0.65984693]
["bitfinex-derivatives","BTCF0:USTF0",1738476784783,0.25182438,100390.0,100380.0,0.65984693]
["bitfinex-derivatives","BTCF0:USTF0",1738476784984,0.61262438,100390.0,100380.0,0.58804693]
["bitfinex-derivatives","BTCF0:USTF0",1738476785185,0.81572636,100390.0,100350.0,1.06975136]
["bitfinex-derivatives","BTCF0:USTF0",1738476785385,0.1993317,100360.0,100350.0,1.21655078]
["bitfinex-derivatives","BTCF0:USTF0",1738476785587,0.199317,100370.0,100350.0,1.21655078]
["bitfinex-derivatives","BTCF0:USTF0",1738476785885,0.1993021,100380.0,100360.0,0.5601317]
["bitfinex-derivatives","BTCF0:USTF0",1738476786080,0.1993021,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738476786281,0.19945208,100380.0,100370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738476786485,0.19945208,100380.0,100360.0,0.56825168]
["bitfinex-derivatives","BTCF0:USTF0",1738476786787,0.19945208,100380.0,100360.0,0.64833845]
["bitfinex-derivatives","BTCF0:USTF0",1738476787194,0.19945208,100380.0,100360.0,0.45000675]
["bitfinex-derivatives","BTCF0:USTF0",1738476787488,0.00014998,100380.0,100370.0,0.64019867]
["bitfinex-derivatives","BTCF0:USTF0",1738476787691,0.00114998,100380.0,100370.0,0.64019867]
["bitfinex-derivatives","BTCF0:USTF0",1738476787894,0.00114998,100380.0,100370.0,0.5601119]
["bitfinex-derivatives","BTCF0:USTF0",1738476788486,0.00114998,100380.0,100370.0,0.54211189]
["bitfinex-derivatives","BTCF0:USTF0",1738476789394,0.00014998,100380.0,100370.0,0.54211189]
["bitfinex-derivatives","BTCF0:USTF0",1738476789588,0.00214998,100380.0,100370.0,0.54211189]
["bitfinex-derivatives","BTCF0:USTF0",1738476790285,0.00314998,100380.0,100370.0,0.54211189]
["bitfinex-derivatives","BTCF0:USTF0",1738476792387,0.08323675,100380.0,100370.0,0.54211189]
["bitfinex-derivatives","BTCF0:USTF0",1738476792796,0.20245588,100380.0,100370.0,0.56701189]
["bitfinex-derivatives","BTCF0:USTF0",1738476793096,0.12236911,100380.0,100370.0,0.56701189]
["bitfinex-derivatives","BTCF0:USTF0",1738476793496,0.12236911,100380.0,100370.0,0.54901188]
["bitfinex-derivatives","BTCF0:USTF0",1738476793794,0.32166111,100380.0,100370.0,0.54901188]
["bitfinex-derivatives","BTCF0:USTF0",1738476795302,0.40174788,100380.0,100370.0,0.55954339]
["bitfinex-derivatives","BTCF0:USTF0",1738476796199,0.32166111,100380.0,100370.0,0.55954339]
["bitfinex-derivatives","BTCF0:USTF0",1738476796999,0.32166111,100380.0,100370.0,0.59939339]
["bitfinex-derivatives","BTCF0:USTF0",1738476797386,0.40174788,100380.0,100370.0,0.38954998]
["bitfinex-derivatives","BTCF0:USTF0",1738476797589,0.44524788,100380.0,100370.0,0.38954998]
["bitfinex-derivatives","BTCF0:USTF0",1738476798599,0.44524788,100380.0,100370.0,0.37154997]
["bitfinex-derivatives","BTCF0:USTF0",1738476799797,0.80604788,100380.0,100370.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1738476800002,0.88613465,100380.0,100370.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1738476800697,0.68684265,100380.0,100360.0,0.00811998]
["bitfinex-derivatives","BTCF0:USTF0",1738476800891,0.73449867,100370.0,100360.0,0.00811998]
["bitfinex-derivatives","BTCF0:USTF0",1738476802505,0.73449867,100370.0,100360.0,0.00911998]
["bitfinex-derivatives","BTCF0:USTF0",1738476802893,0.73449867,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476804700,0.37369867,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476805403,0.4929178,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476813505,0.8537178,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476813704,0.8262188,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476817009,0.85602358,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476821107,0.94417135,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476825213,0.89158358,100370.0,100360.0,0.01708998]
["bitfinex-derivatives","BTCF0:USTF0",1738476827708,0.89158358,100370.0,100360.0,0.06328998]
["bitfinex-derivatives","BTCF0:USTF0",1738476828414,0.74255967,100370.0,100360.0,0.06328998]
["bitfinex-derivatives","BTCF0:USTF0",1738476830911,0.79361153,100370.0,100360.0,0.06328998]
["bitfinex-derivatives","BTCF0:USTF0",1738476831109,0.8461993,100370.0,100360.0,0.06328998]
["bitfinex-derivatives","BTCF0:USTF0",1738476831711,0.79514744,100370.0,100360.0,0.06328998]
["bitfinex-derivatives","BTCF0:USTF0",1738476832621,0.79514744,100370.0,100360.0,0.10313998]
["bitfinex-derivatives","BTCF0:USTF0",1738476833317,0.94417135,100370.0,100360.0,0.10313998]
["bitfinex-derivatives","BTCF0:USTF0",1738476834720,0.94409135,100370.0,100360.0,0.10313998]
["bitfinex-derivatives","BTCF0:USTF0",1738476835413,0.94409135,100370.0,100360.0,0.12804998]
["bitfinex-derivatives","BTCF0:USTF0",1738476836123,0.89150358,100370.0,100360.0,0.12804998]
["bitfinex-derivatives","BTCF0:USTF0",1738476837122,0.92143433,100370.0,100360.0,0.12804998]
["bitfinex-derivatives","BTCF0:USTF0",1738476841719,0.88595433,100370.0,100360.0,0.12804998]
["bitfinex-derivatives","BTCF0:USTF0",1738476841919,0.79165433,100370.0,100360.0,0.12804998]
["bitfinex-derivatives","BTCF0:USTF0",1738476842425,0.9374421,100370.0,100360.0,0.12804998]
["bitfinex-derivatives","BTCF0:USTF0",1738476850224,0.9374421,100370.0,100360.0,0.08184998]
["bitfinex-derivatives","BTCF0:USTF0",1738476852624,0.75848744,100370.0,100360.0,0.08184998]
["bitfinex-derivatives","BTCF0:USTF0",1738476852824,0.80961729,100370.0,100360.0,0.08184998]
["bitfinex-derivatives","BTCF0:USTF0",1738476856824,0.75702952,100370.0,100360.0,0.08184998]
["bitfinex-derivatives","BTCF0:USTF0",1738476857918,0.75702952,100370.0,100360.0,0.12554998]
["bitfinex-derivatives","BTCF0:USTF0",1738476858531,0.70589967,100370.0,100360.0,0.12554998]
["bitfinex-derivatives","BTCF0:USTF0",1738476860032,0.61269967,100370.0,100360.0,0.12554998]
["bitfinex-derivatives","BTCF0:USTF0",1738476860231,0.61269967,100370.0,100360.0,0.17114998]
["bitfinex-derivatives","BTCF0:USTF0",1738476861234,0.79210913,100370.0,100360.0,0.17114998]
["bitfinex-derivatives","BTCF0:USTF0",1738476861636,0.84323302,100370.0,100360.0,0.17114998]
["bitfinex-derivatives","BTCF0:USTF0",1738476864036,0.48243302,100370.0,100360.0,0.17114998]
["bitfinex-derivatives","BTCF0:USTF0",1738476867840,0.84323302,100370.0,100360.0,0.17114998]
["bitfinex-derivatives","BTCF0:USTF0",1738476868040,0.84323302,100370.0,100360.0,0.12554998]
["bitfinex-derivatives","BTCF0:USTF0",1738476868041,0.89582079,100370.0,100360.0,0.12554998]
["bitfinex-derivatives","BTCF0:USTF0",1738476868232,0.98612079,100370.0,100360.0,0.12554998]
["bitfinex-derivatives","BTCF0:USTF0",1738476868540,0.9349969,100370.0,100360.0,0.10754997]
["bitfinex-derivatives","BTCF0:USTF0",1738476868930,0.9349969,100370.0,100360.0,0.06384997]
["bitfinex-derivatives","BTCF0:USTF0",1738476869826,0.9349969,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476871239,0.5741969,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476871434,0.62531755,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476871741,0.98611755,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476871940,0.93352978,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476872141,0.88240913,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476872337,0.52160913,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476872939,0.57272489,100370.0,100360.0,0.07181997]
["bitfinex-derivatives","BTCF0:USTF0",1738476873446,0.48242489,100370.0,100360.0,0.05381996]
["bitfinex-derivatives","BTCF0:USTF0",1738476873638,0.48242489,100370.0,100360.0,0.09861996]
["bitfinex-derivatives","BTCF0:USTF0",1738476875637,0.43130913,100370.0,100360.0,0.09861996]
["bitfinex-derivatives","BTCF0:USTF0",1738476875837,0.4838969,100370.0,100360.0,0.09861996]
["bitfinex-derivatives","BTCF0:USTF0",1738476876348,0.8446969,100370.0,100360.0,0.0324602]
["bitfinex-derivatives","BTCF0:USTF0",1738476876548,0.9359969,100370.0,100360.0,0.0324602]
["bitfinex-derivatives","BTCF0:USTF0",1738476878546,0.9359969,100370.0,100360.0,0.01446019]
["bitfinex-derivatives","BTCF0:USTF0",1738476883442,0.1993317,100360.0,100350.0,0.13061016]
["bitfinex-derivatives","BTCF0:USTF0",1738476883643,0.35562012,100360.0,100350.0,0.13061016]
["bitfinex-derivatives","BTCF0:USTF0",1738476884542,0.35562012,100360.0,100350.0,0.13461016]
["bitfinex-derivatives","BTCF0:USTF0",1738476884853,0.35562012,100360.0,100350.0,0.14458016]
["bitfinex-derivatives","BTCF0:USTF0",1738476886247,0.53502958,100360.0,100350.0,0.14458016]
["bitfinex-derivatives","BTCF0:USTF0",1738476888145,0.4839167,100360.0,100350.0,0.14458016]
["bitfinex-derivatives","BTCF0:USTF0",1738476888459,0.4839167,100360.0,100350.0,0.12658015]
["bitfinex-derivatives","BTCF0:USTF0",1738476888953,0.45394281,100360.0,100350.0,0.12658015]
["bitfinex-derivatives","BTCF0:USTF0",1738476891655,0.82530907,100360.0,100350.0,0.12658015]
["bitfinex-derivatives","BTCF0:USTF0",1738476891860,0.82530907,100360.0,100350.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1738476893470,0.82530907,100360.0,100350.0,0.04136999]
["bitfinex-derivatives","BTCF0:USTF0",1738476893665,0.82530907,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476894076,0.86038907,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476894373,0.91149934,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476897271,0.76206377,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476897472,0.80806377,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476897663,0.7569535,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476898477,0.7109535,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476898663,0.7620468,100360.0,100350.0,0.01397]
["bitfinex-derivatives","BTCF0:USTF0",1738476899871,0.7620468,100360.0,100350.0,0.02194]
["bitfinex-derivatives","BTCF0:USTF0",1738476901678,0.941338,100360.0,100350.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738476901874,0.8902447,100360.0,100350.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738476903674,0.8902447,100360.0,100350.0,0.04379999]
["bitfinex-derivatives","BTCF0:USTF0",1738476904868,0.8902447,100360.0,100350.0,0.05176999]
["bitfinex-derivatives","BTCF0:USTF0",1738476907474,0.9381447,100360.0,100350.0,0.05176999]
["bitfinex-derivatives","BTCF0:USTF0",1738476908371,0.9381447,100360.0,100350.0,0.03376998]
["bitfinex-derivatives","BTCF0:USTF0",1738476909081,0.7588535,100360.0,100350.0,0.05867998]
["bitfinex-derivatives","BTCF0:USTF0",1738476909281,0.80994566,100360.0,100350.0,0.05867998]
["bitfinex-derivatives","BTCF0:USTF0",1738476912876,0.76204566,100360.0,100350.0,0.05867998]
["bitfinex-derivatives","BTCF0:USTF0",1738476913489,0.76204566,100360.0,100350.0,0.04067997]
["bitfinex-derivatives","BTCF0:USTF0",1738476918487,0.76204566,100360.0,100350.0,0.02267996]
["bitfinex-derivatives","BTCF0:USTF0",1738476919496,0.97131603,100360.0,100350.0,0.02267996]
["bitfinex-derivatives","BTCF0:USTF0",1738476919695,0.97131603,100360.0,100350.0,0.03024996]
["bitfinex-derivatives","BTCF0:USTF0",1738476920287,0.92022387,100360.0,100350.0,0.03024996]
["bitfinex-derivatives","BTCF0:USTF0",1738476921387,0.88514387,100360.0,100350.0,0.03024996]
["bitfinex-derivatives","BTCF0:USTF0",1738476921588,0.92022387,100360.0,100350.0,0.03024996]
["bitfinex-derivatives","BTCF0:USTF0",1738476921795,0.92022387,100360.0,100350.0,0.07494996]
["bitfinex-derivatives","BTCF0:USTF0",1738476922296,0.46118984,100360.0,100350.0,0.43574996]
["bitfinex-derivatives","BTCF0:USTF0",1738476922495,0.51377761,100360.0,100350.0,0.43574996]
["bitfinex-derivatives","BTCF0:USTF0",1738476923197,0.51377761,100360.0,100350.0,0.63510146]
["bitfinex-derivatives","BTCF0:USTF0",1738476923599,0.51377761,100360.0,100350.0,0.61710145]
["bitfinex-derivatives","BTCF0:USTF0",1738476927693,0.45385911,100360.0,100350.0,0.41774995]
["bitfinex-derivatives","BTCF0:USTF0",1738476927893,0.45385911,100360.0,100350.0,0.4283218]
["bitfinex-derivatives","BTCF0:USTF0",1738476928495,0.45385911,100360.0,100350.0,0.41032179]
["bitfinex-derivatives","BTCF0:USTF0",1738476931400,0.57327477,100360.0,100350.0,0.41032179]
["bitfinex-derivatives","BTCF0:USTF0",1738476932301,0.57327477,100360.0,100350.0,0.43523179]
["bitfinex-derivatives","BTCF0:USTF0",1738476933506,0.57327477,100360.0,100350.0,0.41723178]
["bitfinex-derivatives","BTCF0:USTF0",1738476934004,0.63308136,100360.0,100350.0,0.41723178]
["bitfinex-derivatives","BTCF0:USTF0",1738476935599,0.63308136,100360.0,100350.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1738476935904,0.99388136,100360.0,100350.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1738476936805,0.99388136,100360.0,100350.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1738476937405,0.63308136,100360.0,100350.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1738476937604,0.6841208,100360.0,100350.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1738476937904,1.0449208,100360.0,100350.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1738476938303,0.99388136,100360.0,100350.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1738476938505,0.99388136,100360.0,100350.0,0.04676999]
["bitfinex-derivatives","BTCF0:USTF0",1738476941699,0.93404971,100360.0,100350.0,0.04676999]
["bitfinex-derivatives","BTCF0:USTF0",1738476942800,0.98324971,100360.0,100350.0,0.04676999]
["bitfinex-derivatives","BTCF0:USTF0",1738476943501,0.98324971,100360.0,100350.0,0.02876998]
["bitfinex-derivatives","BTCF0:USTF0",1738476945007,1.04308136,100360.0,100350.0,0.02876998]
["bitfinex-derivatives","BTCF0:USTF0",1738476947197,1.09566913,100360.0,100350.0,0.02876998]
["bitfinex-derivatives","BTCF0:USTF0",1738476947412,1.04308136,100360.0,100350.0,0.02876998]
["bitfinex-derivatives","BTCF0:USTF0",1738476947707,1.09566913,100360.0,100350.0,0.02876998]
["bitfinex-derivatives","BTCF0:USTF0",1738476947909,1.04308136,100360.0,100350.0,0.02876998]
["bitfinex-derivatives","BTCF0:USTF0",1738476948595,1.04308136,100360.0,100350.0,0.01076997]
["bitfinex-derivatives","BTCF0:USTF0",1738476949409,1.07816136,100360.0,100350.0,0.01076997]
["bitfinex-derivatives","BTCF0:USTF0",1738476950116,1.07816136,100360.0,100350.0,0.01873997]
["bitfinex-derivatives","BTCF0:USTF0",1738476951710,0.92880949,100360.0,100350.0,0.01873997]
["bitfinex-derivatives","BTCF0:USTF0",1738476952103,0.98139726,100360.0,100350.0,0.01873997]
["bitfinex-derivatives","BTCF0:USTF0",1738476952303,0.98139726,100360.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476952304,0.30452704,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476952509,0.75852704,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476953112,0.44880713,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476953312,0.80960713,100350.0,100340.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738476953515,0.80960713,100350.0,100340.0,0.01011998]
["bitfinex-derivatives","BTCF0:USTF0",1738476953708,0.80960713,100350.0,100340.0,0.01411998]
["bitfinex-derivatives","BTCF0:USTF0",1738476954408,0.1993713,100340.0,100330.0,0.17733627]
["bitfinex-derivatives","BTCF0:USTF0",1738476954605,0.80251461,100340.0,100330.0,0.17733627]
["bitfinex-derivatives","BTCF0:USTF0",1738476955608,0.1993912,100330.0,100320.0,0.23712937]
["bitfinex-derivatives","BTCF0:USTF0",1738476955820,0.76246674,100330.0,100320.0,0.23712937]
["bitfinex-derivatives","BTCF0:USTF0",1738476956117,0.76246674,100330.0,100320.0,0.41478487]
["bitfinex-derivatives","BTCF0:USTF0",1738476956510,0.81353254,100330.0,100320.0,0.41478487]
["bitfinex-derivatives","BTCF0:USTF0",1738476956807,0.81353254,100330.0,100320.0,0.41778487]
["bitfinex-derivatives","BTCF0:USTF0",1738476957415,0.81453254,100330.0,100320.0,0.42378487]
["bitfinex-derivatives","BTCF0:USTF0",1738476958912,0.81453254,100330.0,100320.0,0.42078487]
["bitfinex-derivatives","BTCF0:USTF0",1738476959122,0.76194477,100330.0,100320.0,0.42278487]
["bitfinex-derivatives","BTCF0:USTF0",1738476959417,0.76194477,100330.0,100320.0,0.46978487]
["bitfinex-derivatives","BTCF0:USTF0",1738476959619,0.71087897,100330.0,100320.0,0.46978487]
["bitfinex-derivatives","BTCF0:USTF0",1738476960119,0.88910122,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476960316,0.48000122,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476960517,0.17922225,100330.0,100320.0,0.35294885]
["bitfinex-derivatives","BTCF0:USTF0",1738476960710,0.17922225,100330.0,100320.0,0.39954885]
["bitfinex-derivatives","BTCF0:USTF0",1738476961013,0.43120122,100330.0,100320.0,0.34696108]
["bitfinex-derivatives","BTCF0:USTF0",1738476961219,0.43120122,100330.0,100320.0,0.14754998]
["bitfinex-derivatives","BTCF0:USTF0",1738476962018,0.84458899,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476962319,0.83950122,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476963220,0.89208899,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476963527,0.88810122,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476963719,0.85564106,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476965316,0.31854463,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476965518,0.31854463,100330.0,100320.0,0.34606108]
["bitfinex-derivatives","BTCF0:USTF0",1738476965720,0.11915343,100330.0,100320.0,0.34606108]
["bitfinex-derivatives","BTCF0:USTF0",1738476966221,0.39874106,100330.0,100320.0,0.34606108]
["bitfinex-derivatives","BTCF0:USTF0",1738476966922,0.39874106,100330.0,100320.0,0.14664998]
["bitfinex-derivatives","BTCF0:USTF0",1738476967121,0.39874106,100330.0,100320.0,0.10104998]
["bitfinex-derivatives","BTCF0:USTF0",1738476967310,0.44814106,100330.0,100320.0,0.10104998]
["bitfinex-derivatives","BTCF0:USTF0",1738476968517,0.80894106,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476968729,0.85694106,100330.0,100320.0,0.05214998]
["bitfinex-derivatives","BTCF0:USTF0",1738476969416,0.85694106,100330.0,100320.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738476969924,0.89202106,100330.0,100320.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738476972020,0.88672942,100330.0,100320.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738476972530,0.88672942,100330.0,100320.0,0.05334998]
["bitfinex-derivatives","BTCF0:USTF0",1738476974528,0.34833299,100330.0,100320.0,0.69375751]
["bitfinex-derivatives","BTCF0:USTF0",1738476974725,0.34833299,100330.0,100320.0,0.79385751]
["bitfinex-derivatives","BTCF0:USTF0",1738476974922,0.34833299,100330.0,100320.0,0.71366108]
["bitfinex-derivatives","BTCF0:USTF0",1738476978030,0.42852942,100330.0,100320.0,0.71366108]
["bitfinex-derivatives","BTCF0:USTF0",1738476978419,0.42852942,100330.0,100320.0,0.41414998]
["bitfinex-derivatives","BTCF0:USTF0",1738476978630,0.88532942,100330.0,100320.0,0.05334998]
["bitfinex-derivatives","BTCF0:USTF0",1738476979229,0.52452942,100330.0,100320.0,0.05334998]
["bitfinex-derivatives","BTCF0:USTF0",1738476979432,0.88532942,100330.0,100320.0,0.05334998]
["bitfinex-derivatives","BTCF0:USTF0",1738476979925,0.85570271,100330.0,100320.0,0.05334998]
["bitfinex-derivatives","BTCF0:USTF0",1738476980733,0.90672604,100330.0,100320.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738476980920,0.90672604,100330.0,100320.0,0.04501998]
["bitfinex-derivatives","BTCF0:USTF0",1738476981128,0.94180604,100330.0,100320.0,0.04501998]
["bitfinex-derivatives","BTCF0:USTF0",1738476981433,0.89078271,100330.0,100320.0,0.04501998]
["bitfinex-derivatives","BTCF0:USTF0",1738476983036,0.95068988,100330.0,100320.0,0.04501998]
["bitfinex-derivatives","BTCF0:USTF0",1738476986734,0.77146763,100330.0,100320.0,0.04501998]
["bitfinex-derivatives","BTCF0:USTF0",1738476986925,0.85166406,100330.0,100320.0,0.04501998]
["bitfinex-derivatives","BTCF0:USTF0",1738476987120,0.90275524,100330.0,100320.0,0.04501998]
["bitfinex-derivatives","BTCF0:USTF0",1738476988130,0.1994111,100320.0,100310.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1738476988335,0.1994111,100320.0,100290.0,0.59777939]
["bitfinex-derivatives","BTCF0:USTF0",1738476988336,0.1994508,100300.0,100290.0,0.59777939]
["bitfinex-derivatives","BTCF0:USTF0",1738476988628,0.27964723,100300.0,100290.0,0.59777939]
["bitfinex-derivatives","BTCF0:USTF0",1738476988832,0.27964723,100300.0,100290.0,0.23697939]
["bitfinex-derivatives","BTCF0:USTF0",1738476990428,0.27964723,100300.0,100280.0,0.71390042]
["bitfinex-derivatives","BTCF0:USTF0",1738476990916,0.27964723,100300.0,100290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738476991122,0.28064723,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738476991527,0.27964723,100300.0,100290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738476991729,0.28064723,100300.0,100280.0,0.79703401]
["bitfinex-derivatives","BTCF0:USTF0",1738476992031,0.28064723,100300.0,100280.0,0.71683758]
["bitfinex-derivatives","BTCF0:USTF0",1738476993124,0.27964723,100300.0,100280.0,0.70783758]
["bitfinex-derivatives","BTCF0:USTF0",1738476993318,0.28064723,100300.0,100290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738476993522,0.42989493,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738476993926,0.3496985,100300.0,100290.0,0.64946713]
["bitfinex-derivatives","BTCF0:USTF0",1738476994129,0.3496985,100300.0,100290.0,0.64646713]
["bitfinex-derivatives","BTCF0:USTF0",1738476994323,0.3486985,100300.0,100290.0,0.64046713]
["bitfinex-derivatives","BTCF0:USTF0",1738476994632,0.3496985,100300.0,100290.0,0.5602707]
["bitfinex-derivatives","BTCF0:USTF0",1738476994831,0.3496985,100300.0,100290.0,0.64046713]
["bitfinex-derivatives","BTCF0:USTF0",1738476995131,0.3496985,100300.0,100290.0,0.5662707]
["bitfinex-derivatives","BTCF0:USTF0",1738476995334,0.42989493,100300.0,100290.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738476996029,0.42989493,100300.0,100290.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738476996234,0.80879803,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738476999636,0.95804573,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738477000633,1.00724573,100300.0,100290.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738477002243,1.01772585,100300.0,100290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738477003128,0.65692585,100300.0,100290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738477005736,0.58018127,100300.0,100290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738477006038,0.53218127,100300.0,100290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738477007842,0.58483312,100300.0,100290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738477008843,0.63213312,100300.0,100290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738477009035,0.63213312,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477009236,0.67913312,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477010541,0.55978232,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477011941,0.50713047,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477012143,0.46013047,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477013648,0.51278232,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477013849,0.4877142,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477014444,0.8485142,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477014647,0.8963142,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477016544,0.9446142,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477016852,0.97446374,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477018542,1.05469932,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477018742,0.97446374,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477021655,0.7953665,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477022452,0.87560208,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477024348,0.7953665,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477026159,0.87560208,100300.0,100290.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1738477030059,0.87560208,100300.0,100290.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738477032163,0.1994708,100290.0,100280.0,0.02506998]
["bitfinex-derivatives","BTCF0:USTF0",1738477032463,0.75582196,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477033159,0.67558638,100290.0,100280.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477033462,0.75582196,100290.0,100280.0,0.04984998]
["bitfinex-derivatives","BTCF0:USTF0",1738477033868,0.75582196,100290.0,100280.0,0.05084998]
["bitfinex-derivatives","BTCF0:USTF0",1738477034251,0.80698088,100290.0,100280.0,0.05084998]
["bitfinex-derivatives","BTCF0:USTF0",1738477034456,0.80698088,100290.0,100280.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738477037569,0.98629495,100290.0,100280.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738477038265,0.93513603,100290.0,100280.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738477038467,0.85490045,100290.0,100280.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738477038875,0.85490045,100290.0,100280.0,0.04634998]
["bitfinex-derivatives","BTCF0:USTF0",1738477039268,0.85490045,100290.0,100280.0,0.05431998]
["bitfinex-derivatives","BTCF0:USTF0",1738477040186,0.93513603,100290.0,100280.0,0.05431998]
["bitfinex-derivatives","BTCF0:USTF0",1738477041278,0.85490045,100290.0,100280.0,0.05431998]
["bitfinex-derivatives","BTCF0:USTF0",1738477041481,0.81982045,100290.0,100280.0,0.05431998]
["bitfinex-derivatives","BTCF0:USTF0",1738477041675,0.45902045,100290.0,100280.0,0.10011998]
["bitfinex-derivatives","BTCF0:USTF0",1738477043576,0.45902045,100290.0,100280.0,0.08211997]
["bitfinex-derivatives","BTCF0:USTF0",1738477044580,0.40885235,100310.0,100280.0,1.05772615]
["bitfinex-derivatives","BTCF0:USTF0",1738477044781,0.20942035,100310.0,100300.0,0.5602509]
["bitfinex-derivatives","BTCF0:USTF0",1738477045281,0.48908693,100310.0,100300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738477045880,0.49008693,100310.0,100300.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738477046481,0.49608693,100310.0,100300.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1738477046681,0.28681656,100310.0,100300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738477046882,0.28881656,100310.0,100300.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1738477047687,0.28881656,100310.0,100300.0,0.6552508]
["bitfinex-derivatives","BTCF0:USTF0",1738477047882,0.20858098,100310.0,100300.0,0.6552508]
["bitfinex-derivatives","BTCF0:USTF0",1738477048077,0.28881656,100310.0,100300.0,0.6552508]
["bitfinex-derivatives","BTCF0:USTF0",1738477049479,0.28881656,100310.0,100300.0,0.6801708]
["bitfinex-derivatives","BTCF0:USTF0",1738477049480,0.00914998,100310.0,100300.0,0.6801708]
["bitfinex-derivatives","BTCF0:USTF0",1738477049976,0.00914998,100310.0,100300.0,0.69032635]
["bitfinex-derivatives","BTCF0:USTF0",1738477050478,0.00914998,100310.0,100300.0,0.72540635]
["bitfinex-derivatives","BTCF0:USTF0",1738477052487,0.00914998,100310.0,100300.0,0.73337635]
["bitfinex-derivatives","BTCF0:USTF0",1738477060092,0.08938556,100310.0,100300.0,0.73337635]
["bitfinex-derivatives","BTCF0:USTF0",1738477063200,0.28881656,100310.0,100300.0,0.69829635]
["bitfinex-derivatives","BTCF0:USTF0",1738477063495,0.33391656,100310.0,100300.0,0.69829635]
["bitfinex-derivatives","BTCF0:USTF0",1738477065188,0.33391656,100310.0,100300.0,0.6881408]
["bitfinex-derivatives","BTCF0:USTF0",1738477070698,0.33391656,100310.0,100300.0,0.44309]
["bitfinex-derivatives","BTCF0:USTF0",1738477070995,0.33391656,100310.0,100300.0,0.39469]
["bitfinex-derivatives","BTCF0:USTF0",1738477071199,0.69471656,100310.0,100300.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1738477071700,0.33391656,100310.0,100300.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1738477072197,0.69471656,100310.0,100300.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1738477072387,0.33391656,100310.0,100300.0,0.03389]
["bitfinex-derivatives","BTCF0:USTF0",1738477073102,0.33391656,100310.0,100300.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1738477076204,0.45311273,100310.0,100300.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1738477077098,0.81391273,100310.0,100300.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1738477080000,0.87324711,100310.0,100300.0,0.06137]
["bitfinex-derivatives","BTCF0:USTF0",1738477080906,0.1994509,100300.0,100290.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738477081104,0.78249499,100300.0,100290.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738477082003,0.78249499,100300.0,100290.0,0.00632998]
["bitfinex-derivatives","BTCF0:USTF0",1738477082203,0.78349499,100300.0,100290.0,0.00632998]
["bitfinex-derivatives","BTCF0:USTF0",1738477082499,0.73638648,100300.0,100290.0,0.00632998]
["bitfinex-derivatives","BTCF0:USTF0",1738477082911,0.81662206,100300.0,100290.0,0.00632998]
["bitfinex-derivatives","BTCF0:USTF0",1738477083211,0.1994707,100290.0,100280.0,0.17812064]
["bitfinex-derivatives","BTCF0:USTF0",1738477083507,0.40624186,100290.0,100280.0,0.17812064]
["bitfinex-derivatives","BTCF0:USTF0",1738477083713,0.76704186,100290.0,100280.0,0.17812064]
["bitfinex-derivatives","BTCF0:USTF0",1738477083905,0.1994949,100280.0,100260.0,1.05760773]
["bitfinex-derivatives","BTCF0:USTF0",1738477084102,0.08023558,100270.0,100260.0,1.05760773]
["bitfinex-derivatives","BTCF0:USTF0",1738477085599,0.27974608,100270.0,100260.0,1.05760773]
["bitfinex-derivatives","BTCF0:USTF0",1738477085807,0.28074608,100270.0,100260.0,1.06260773]
["bitfinex-derivatives","BTCF0:USTF0",1738477086200,0.28074608,100270.0,100260.0,1.07301327]
["bitfinex-derivatives","BTCF0:USTF0",1738477086905,0.28074608,100270.0,100260.0,1.07601327]
["bitfinex-derivatives","BTCF0:USTF0",1738477087104,0.28074608,100270.0,100260.0,0.47020003]
["bitfinex-derivatives","BTCF0:USTF0",1738477087310,0.28074608,100270.0,100260.0,0.83100003]
["bitfinex-derivatives","BTCF0:USTF0",1738477087610,0.32864608,100270.0,100260.0,0.83100003]
["bitfinex-derivatives","BTCF0:USTF0",1738477088008,0.32864608,100270.0,100260.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1738477088505,0.76968166,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738477088714,0.68944608,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738477088917,0.76968166,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738477089107,0.68944608,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738477090707,0.69947576,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738477092608,0.81876546,100270.0,100260.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738477094112,0.77086546,100270.0,100260.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738477094711,0.41006546,100270.0,100260.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738477094924,0.3198002,100270.0,100260.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1738477095514,0.40003578,100270.0,100260.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1738477095707,0.20052528,100270.0,100260.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1738477096010,0.40001618,100270.0,100260.0,0.6172283]
["bitfinex-derivatives","BTCF0:USTF0",1738477096614,0.3197806,100270.0,100260.0,0.6172283]
["bitfinex-derivatives","BTCF0:USTF0",1738477096814,0.2004909,100270.0,100260.0,0.6172283]
["bitfinex-derivatives","BTCF0:USTF0",1738477097515,0.001,100270.0,100260.0,0.69746388]
["bitfinex-derivatives","BTCF0:USTF0",1738477097712,0.001,100270.0,100260.0,0.6172283]
["bitfinex-derivatives","BTCF0:USTF0",1738477097909,0.001,100270.0,100260.0,0.69746388]
["bitfinex-derivatives","BTCF0:USTF0",1738477098220,0.001,100270.0,100260.0,0.6172283]
["bitfinex-derivatives","BTCF0:USTF0",1738477098619,0.001,100270.0,100260.0,0.69746388]
["bitfinex-derivatives","BTCF0:USTF0",1738477099022,0.001,100270.0,100260.0,0.6172283]
["bitfinex-derivatives","BTCF0:USTF0",1738477100217,0.001,100270.0,100260.0,0.69746388]
["bitfinex-derivatives","BTCF0:USTF0",1738477101915,0.001,100270.0,100260.0,0.62762974]
["bitfinex-derivatives","BTCF0:USTF0",1738477103712,0.00014998,100280.0,100260.0,0.50833702]
["bitfinex-derivatives","BTCF0:USTF0",1738477103915,0.00014998,100280.0,100270.0,0.77060618]
["bitfinex-derivatives","BTCF0:USTF0",1738477105217,0.00114998,100280.0,100270.0,0.77060618]
["bitfinex-derivatives","BTCF0:USTF0",1738477105516,0.00014998,100280.0,100270.0,0.77060618]
["bitfinex-derivatives","BTCF0:USTF0",1738477105724,0.00014998,100280.0,100270.0,0.77260618]
["bitfinex-derivatives","BTCF0:USTF0",1738477106224,0.00014998,100280.0,100270.0,0.77460618]
["bitfinex-derivatives","BTCF0:USTF0",1738477109619,0.00014998,100280.0,100270.0,0.79953618]
["bitfinex-derivatives","BTCF0:USTF0",1738477110622,0.00014998,100280.0,100270.0,0.7193006]
["bitfinex-derivatives","BTCF0:USTF0",1738477113433,0.00014998,100280.0,100270.0,0.89742124]
["bitfinex-derivatives","BTCF0:USTF0",1738477115628,0.00014998,100280.0,100270.0,0.97765682]
["bitfinex-derivatives","BTCF0:USTF0",1738477116025,0.00014998,100280.0,100270.0,0.89742124]
["bitfinex-derivatives","BTCF0:USTF0",1738477116432,0.3675242,100300.0,100270.0,0.77816622]
["bitfinex-derivatives","BTCF0:USTF0",1738477116735,0.3675242,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477118426,0.3715242,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477118836,0.3725242,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477119239,0.45275978,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477119432,0.49835978,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477121036,0.49835978,100300.0,100290.0,0.57024191]
["bitfinex-derivatives","BTCF0:USTF0",1738477121228,0.37907008,100300.0,100290.0,0.57024191]
["bitfinex-derivatives","BTCF0:USTF0",1738477125141,0.37907008,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477125538,0.49835978,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477129445,0.4181242,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477129839,0.56723633,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477132850,0.64747191,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477134550,0.52163633,100300.0,100290.0,0.5602506]
["bitfinex-derivatives","BTCF0:USTF0",1738477134955,0.27340183,100300.0,100290.0,1.00128618]
["bitfinex-derivatives","BTCF0:USTF0",1738477135143,0.27340183,100300.0,100290.0,1.0166506]
["bitfinex-derivatives","BTCF0:USTF0",1738477140853,0.47283263,100300.0,100290.0,1.0166506]
["bitfinex-derivatives","BTCF0:USTF0",1738477141254,0.3237205,100300.0,100290.0,1.19477124]
["bitfinex-derivatives","BTCF0:USTF0",1738477143762,0.3237205,100300.0,100290.0,1.24740992]
["bitfinex-derivatives","BTCF0:USTF0",1738477145051,0.1242897,100300.0,100290.0,1.24740992]
["bitfinex-derivatives","BTCF0:USTF0",1738477148061,0.1242897,100300.0,100290.0,1.48438931]
["bitfinex-derivatives","BTCF0:USTF0",1738477148258,0.3237205,100300.0,100290.0,1.48438931]
["bitfinex-derivatives","BTCF0:USTF0",1738477152566,0.3237205,100300.0,100290.0,1.43175063]
["bitfinex-derivatives","BTCF0:USTF0",1738477153969,0.3237205,100300.0,100290.0,1.48438931]
["bitfinex-derivatives","BTCF0:USTF0",1738477156674,0.3237205,100300.0,100290.0,1.24740992]
["bitfinex-derivatives","BTCF0:USTF0",1738477158374,0.3237205,100300.0,100290.0,1.19477124]
["bitfinex-derivatives","BTCF0:USTF0",1738477158573,0.37635918,100300.0,100290.0,1.09917124]
["bitfinex-derivatives","BTCF0:USTF0",1738477158773,0.42225918,100300.0,100290.0,1.09917124]
["bitfinex-derivatives","BTCF0:USTF0",1738477159164,0.3696205,100300.0,100290.0,1.09917124]
["bitfinex-derivatives","BTCF0:USTF0",1738477159773,0.3696205,100300.0,100290.0,1.15180992]
["bitfinex-derivatives","BTCF0:USTF0",1738477159973,0.3696205,100300.0,100290.0,1.09917124]
["bitfinex-derivatives","BTCF0:USTF0",1738477160758,0.3696205,100300.0,100290.0,1.33615063]
["bitfinex-derivatives","BTCF0:USTF0",1738477161470,0.3696205,100300.0,100290.0,1.38125063]
["bitfinex-derivatives","BTCF0:USTF0",1738477162063,0.3696205,100300.0,100290.0,1.43388931]
["bitfinex-derivatives","BTCF0:USTF0",1738477163974,0.1242897,100300.0,100290.0,1.47908931]
["bitfinex-derivatives","BTCF0:USTF0",1738477165872,0.32779266,100310.0,100300.0,0.1994308]
["bitfinex-derivatives","BTCF0:USTF0",1738477166073,0.32779266,100310.0,100300.0,0.66026948]
["bitfinex-derivatives","BTCF0:USTF0",1738477166569,0.32779266,100310.0,100300.0,0.68518948]
["bitfinex-derivatives","BTCF0:USTF0",1738477167374,0.32979266,100310.0,100300.0,0.68518948]
["bitfinex-derivatives","BTCF0:USTF0",1738477167875,0.33579266,100310.0,100300.0,0.68618948]
["bitfinex-derivatives","BTCF0:USTF0",1738477168272,0.33579266,100310.0,100300.0,0.72122948]
["bitfinex-derivatives","BTCF0:USTF0",1738477168472,0.00814998,100310.0,100300.0,1.13632951]
["bitfinex-derivatives","BTCF0:USTF0",1738477168875,0.00814998,100310.0,100300.0,1.18896819]
["bitfinex-derivatives","BTCF0:USTF0",1738477169975,0.32764268,100320.0,100310.0,0.1994109]
["bitfinex-derivatives","BTCF0:USTF0",1738477170276,0.38028136,100320.0,100310.0,0.70434958]
["bitfinex-derivatives","BTCF0:USTF0",1738477171367,0.33064268,100320.0,100310.0,0.70434958]
["bitfinex-derivatives","BTCF0:USTF0",1738477171566,0.33964268,100320.0,100310.0,0.70534958]
["bitfinex-derivatives","BTCF0:USTF0",1738477172569,0.39228136,100320.0,100310.0,0.70534958]
["bitfinex-derivatives","BTCF0:USTF0",1738477173173,0.59167236,100320.0,100310.0,0.5612109]
["bitfinex-derivatives","BTCF0:USTF0",1738477173369,0.69201104,100320.0,100310.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477173565,0.36436836,100320.0,100310.0,0.53992064]
["bitfinex-derivatives","BTCF0:USTF0",1738477173782,0.41116836,100320.0,100310.0,0.53992064]
["bitfinex-derivatives","BTCF0:USTF0",1738477175283,0.259091,100320.0,100310.0,0.79197022]
["bitfinex-derivatives","BTCF0:USTF0",1738477175674,0.012,100320.0,100310.0,0.79197022]
["bitfinex-derivatives","BTCF0:USTF0",1738477175876,0.012,100320.0,100310.0,0.83647022]
["bitfinex-derivatives","BTCF0:USTF0",1738477176075,0.012,100320.0,100310.0,0.88477022]
["bitfinex-derivatives","BTCF0:USTF0",1738477176776,0.16111213,100320.0,100310.0,0.70664958]
["bitfinex-derivatives","BTCF0:USTF0",1738477176977,0.15811213,100320.0,100310.0,0.74168958]
["bitfinex-derivatives","BTCF0:USTF0",1738477177787,0.15811213,100320.0,100310.0,0.76921242]
["bitfinex-derivatives","BTCF0:USTF0",1738477178185,0.14911213,100320.0,100310.0,0.76921242]
["bitfinex-derivatives","BTCF0:USTF0",1738477182287,0.24502158,100330.0,100310.0,0.94733306]
["bitfinex-derivatives","BTCF0:USTF0",1738477182482,0.24502158,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477182788,0.24502158,100330.0,100320.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1738477184289,0.24802158,100330.0,100320.0,0.560191]
["bitfinex-derivatives","BTCF0:USTF0",1738477188892,0.24802158,100330.0,100320.0,0.5701602]
["bitfinex-derivatives","BTCF0:USTF0",1738477193884,0.24802158,100330.0,100320.0,0.65032172]
["bitfinex-derivatives","BTCF0:USTF0",1738477195092,0.24802158,100330.0,100320.0,0.5701602]
["bitfinex-derivatives","BTCF0:USTF0",1738477197991,0.24802158,100330.0,100320.0,0.62276934]
["bitfinex-derivatives","BTCF0:USTF0",1738477198901,0.24802158,100330.0,100320.0,0.80088998]
["bitfinex-derivatives","BTCF0:USTF0",1738477200697,0.00314998,100330.0,100320.0,0.89969912]
["bitfinex-derivatives","BTCF0:USTF0",1738477201201,0.32764268,100340.0,100330.0,0.1993711]
["bitfinex-derivatives","BTCF0:USTF0",1738477201499,0.32764268,100340.0,100330.0,0.80925998]
["bitfinex-derivatives","BTCF0:USTF0",1738477201698,0.32764268,100340.0,100330.0,0.79372938]
["bitfinex-derivatives","BTCF0:USTF0",1738477201898,0.32764268,100340.0,100330.0,0.80923441]
["bitfinex-derivatives","BTCF0:USTF0",1738477202104,0.20927037,100360.0,100350.0,0.1993314]
["bitfinex-derivatives","BTCF0:USTF0",1738477202400,0.20927037,100360.0,100350.0,0.97354054]
["bitfinex-derivatives","BTCF0:USTF0",1738477202592,0.20927037,100360.0,100350.0,1.00858054]
["bitfinex-derivatives","BTCF0:USTF0",1738477202798,0.20927037,100360.0,100350.0,1.15388968]
["bitfinex-derivatives","BTCF0:USTF0",1738477203201,0.20927037,100360.0,100350.0,1.10128054]
["bitfinex-derivatives","BTCF0:USTF0",1738477203408,0.21527037,100360.0,100350.0,1.10228054]
["bitfinex-derivatives","BTCF0:USTF0",1738477203698,0.18528609,100360.0,100350.0,1.12976341]
["bitfinex-derivatives","BTCF0:USTF0",1738477204212,0.17928609,100360.0,100350.0,1.12876341]
["bitfinex-derivatives","BTCF0:USTF0",1738477204399,0.18128609,100360.0,100350.0,1.12876341]
["bitfinex-derivatives","BTCF0:USTF0",1738477204803,0.18428609,100360.0,100350.0,1.12876341]
["bitfinex-derivatives","BTCF0:USTF0",1738477205200,0.18428609,100360.0,100350.0,1.17356341]
["bitfinex-derivatives","BTCF0:USTF0",1738477205998,0.18428609,100360.0,100350.0,1.18383876]
["bitfinex-derivatives","BTCF0:USTF0",1738477206398,0.18428609,100360.0,100350.0,1.26393077]
["bitfinex-derivatives","BTCF0:USTF0",1738477208404,0.00014998,100370.0,100360.0,0.1993117]
["bitfinex-derivatives","BTCF0:USTF0",1738477208605,0.00014998,100370.0,100360.0,0.64020371]
["bitfinex-derivatives","BTCF0:USTF0",1738477209808,0.00214998,100370.0,100360.0,0.66511371]
["bitfinex-derivatives","BTCF0:USTF0",1738477210111,0.00514998,100370.0,100360.0,0.66611371]
["bitfinex-derivatives","BTCF0:USTF0",1738477211607,0.048,100390.0,100380.0,0.1992719]
["bitfinex-derivatives","BTCF0:USTF0",1738477211813,0.048,100390.0,100380.0,1.00096391]
["bitfinex-derivatives","BTCF0:USTF0",1738477212112,0.048,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738477212113,0.32734401,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738477212509,0.247252,100390.0,100380.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738477213317,0.249252,100390.0,100380.0,0.9208719]
["bitfinex-derivatives","BTCF0:USTF0",1738477213712,0.32934401,100390.0,100380.0,0.9208719]
["bitfinex-derivatives","BTCF0:USTF0",1738477214211,0.37644401,100390.0,100380.0,0.9208719]
["bitfinex-derivatives","BTCF0:USTF0",1738477214406,0.37644401,100390.0,100380.0,0.9218719]
["bitfinex-derivatives","BTCF0:USTF0",1738477214719,0.37644401,100390.0,100380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738477216018,0.296352,100390.0,100380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738477216219,0.002,100390.0,100380.0,1.00196391]
["bitfinex-derivatives","BTCF0:USTF0",1738477216420,0.002,100390.0,100380.0,0.9218719]
["bitfinex-derivatives","BTCF0:USTF0",1738477218921,0.002,100390.0,100380.0,1.00196391]
["bitfinex-derivatives","BTCF0:USTF0",1738477221122,0.002,100390.0,100380.0,0.9218719]
["bitfinex-derivatives","BTCF0:USTF0",1738477221323,0.0481,100390.0,100380.0,0.9218719]
["bitfinex-derivatives","BTCF0:USTF0",1738477222329,0.0481,100390.0,100380.0,1.00196391]
["bitfinex-derivatives","BTCF0:USTF0",1738477222524,0.0481,100390.0,100380.0,0.9218719]
["bitfinex-derivatives","BTCF0:USTF0",1738477223523,0.002,100390.0,100380.0,1.08205592]
["bitfinex-derivatives","BTCF0:USTF0",1738477223826,0.002,100390.0,100380.0,1.00196391]
["bitfinex-derivatives","BTCF0:USTF0",1738477225235,0.002,100390.0,100380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738477225236,0.28134411,100390.0,100380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738477225434,0.37754411,100390.0,100380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738477228628,0.2974521,100390.0,100380.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738477229137,0.0512,100390.0,100380.0,0.88278402]
["bitfinex-derivatives","BTCF0:USTF0",1738477229325,0.002,100390.0,100380.0,1.00196391]
["bitfinex-derivatives","BTCF0:USTF0",1738477229527,0.002,100390.0,100380.0,1.08270391]
["bitfinex-derivatives","BTCF0:USTF0",1738477230548,0.002,100390.0,100380.0,1.16279592]
["bitfinex-derivatives","BTCF0:USTF0",1738477231045,0.10014998,100400.0,100390.0,0.199252]
["bitfinex-derivatives","BTCF0:USTF0",1738477231245,0.10014998,100400.0,100390.0,0.68684401]
["bitfinex-derivatives","BTCF0:USTF0",1738477232243,0.10214998,100400.0,100390.0,0.71174401]
["bitfinex-derivatives","BTCF0:USTF0",1738477233041,0.10214998,100400.0,100390.0,0.71274401]
["bitfinex-derivatives","BTCF0:USTF0",1738477234049,0.10214998,100400.0,100390.0,0.72714785]
["bitfinex-derivatives","BTCF0:USTF0",1738477234348,0.10214998,100400.0,100390.0,0.72714725]
["bitfinex-derivatives","BTCF0:USTF0",1738477234843,0.10214998,100400.0,100390.0,0.71174401]
["bitfinex-derivatives","BTCF0:USTF0",1738477235037,0.10114998,100400.0,100390.0,0.71174401]
["bitfinex-derivatives","BTCF0:USTF0",1738477236337,0.10114998,100400.0,100390.0,0.67497824]
["bitfinex-derivatives","BTCF0:USTF0",1738477236544,0.10114998,100400.0,100390.0,1.42572049]
["bitfinex-derivatives","BTCF0:USTF0",1738477236735,0.10114998,100400.0,100390.0,1.44105259]
["bitfinex-derivatives","BTCF0:USTF0",1738477237133,0.10114998,100400.0,100390.0,1.42572049]
["bitfinex-derivatives","BTCF0:USTF0",1738477238135,0.04701,100430.0,100390.0,1.358369]
["bitfinex-derivatives","BTCF0:USTF0",1738477238335,0.00011,100430.0,100420.0,1.00088451]
["bitfinex-derivatives","BTCF0:USTF0",1738477239645,0.00211,100430.0,100420.0,1.00088451]
["bitfinex-derivatives","BTCF0:USTF0",1738477240546,0.00211,100430.0,100420.0,1.00188451]
["bitfinex-derivatives","BTCF0:USTF0",1738477242043,0.00211,100430.0,100420.0,1.17920663]
["bitfinex-derivatives","BTCF0:USTF0",1738477242652,0.01014637,100440.0,100420.0,1.21516663]
["bitfinex-derivatives","BTCF0:USTF0",1738477242944,0.00014998,100440.0,100430.0,0.76655672]
["bitfinex-derivatives","BTCF0:USTF0",1738477243151,0.0929,100460.0,100450.0,0.1991334]
["bitfinex-derivatives","BTCF0:USTF0",1738477243345,0.0929,100460.0,100450.0,1.00082541]
["bitfinex-derivatives","BTCF0:USTF0",1738477243740,0.2920135,100460.0,100450.0,1.00082541]
["bitfinex-derivatives","BTCF0:USTF0",1738477244649,0.2920135,100460.0,100450.0,1.00182541]
["bitfinex-derivatives","BTCF0:USTF0",1738477245151,0.0929,100460.0,100450.0,1.00182541]
["bitfinex-derivatives","BTCF0:USTF0",1738477245954,0.1019,100460.0,100450.0,1.00282541]
["bitfinex-derivatives","BTCF0:USTF0",1738477246449,0.3010135,100460.0,100450.0,1.00282541]
["bitfinex-derivatives","BTCF0:USTF0",1738477247040,0.3010135,100460.0,100450.0,1.01266091]
["bitfinex-derivatives","BTCF0:USTF0",1738477248346,0.009,100460.0,100450.0,1.01266091]
["bitfinex-derivatives","BTCF0:USTF0",1738477248649,0.0053,100460.0,100450.0,1.10526091]
["bitfinex-derivatives","BTCF0:USTF0",1738477249046,9.998e-05,100470.0,100460.0,0.1991135]
["bitfinex-derivatives","BTCF0:USTF0",1738477249349,9.998e-05,100470.0,100460.0,0.80371752]
["bitfinex-derivatives","BTCF0:USTF0",1738477250351,9.998e-05,100470.0,100460.0,0.80471752]
["bitfinex-derivatives","BTCF0:USTF0",1738477251450,0.00509998,100470.0,100460.0,0.80571752]
["bitfinex-derivatives","BTCF0:USTF0",1738477251653,0.20931129,100490.0,100480.0,0.1990739]
["bitfinex-derivatives","BTCF0:USTF0",1738477251952,0.20931129,100490.0,100480.0,1.00076591]
["bitfinex-derivatives","BTCF0:USTF0",1738477252346,0.2916578,100490.0,100480.0,1.00076591]
["bitfinex-derivatives","BTCF0:USTF0",1738477252949,0.2936578,100490.0,100480.0,1.00176591]
["bitfinex-derivatives","BTCF0:USTF0",1738477253848,0.2936578,100490.0,100480.0,1.00276591]
["bitfinex-derivatives","BTCF0:USTF0",1738477254750,0.2010578,100490.0,100480.0,1.00276591]
["bitfinex-derivatives","BTCF0:USTF0",1738477254944,0.002,100490.0,100480.0,1.09556591]
["bitfinex-derivatives","BTCF0:USTF0",1738477255245,0.1,100500.0,100490.0,0.1990541]
["bitfinex-derivatives","BTCF0:USTF0",1738477255445,0.1,100500.0,100490.0,0.80243812]
["bitfinex-derivatives","BTCF0:USTF0",1738477255649,0.03270206,100500.0,100490.0,0.80243812]
["bitfinex-derivatives","BTCF0:USTF0",1738477255845,0.03270206,100500.0,100490.0,0.68654611]
["bitfinex-derivatives","BTCF0:USTF0",1738477256053,0.11279407,100500.0,100490.0,0.6064541]
["bitfinex-derivatives","BTCF0:USTF0",1738477256246,0.31182837,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477256446,0.23173636,100500.0,100490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477256654,0.23173636,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477256859,0.37233636,100500.0,100490.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1738477257053,0.45242837,100500.0,100490.0,0.38667]
["bitfinex-derivatives","BTCF0:USTF0",1738477257643,0.45242837,100500.0,100490.0,0.02587]
["bitfinex-derivatives","BTCF0:USTF0",1738477257951,0.1990739,100480.0,100470.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738477258455,0.1990739,100480.0,100470.0,0.7747016]
["bitfinex-derivatives","BTCF0:USTF0",1738477258662,0.63996591,100480.0,100470.0,0.4139016]
["bitfinex-derivatives","BTCF0:USTF0",1738477259158,0.63996591,100480.0,100470.0,0.4149016]
["bitfinex-derivatives","BTCF0:USTF0",1738477259958,0.63996591,100480.0,100470.0,0.4169016]
["bitfinex-derivatives","BTCF0:USTF0",1738477260346,0.63996591,100480.0,100470.0,0.3441016]
["bitfinex-derivatives","BTCF0:USTF0",1738477260555,0.63996591,100480.0,100470.0,0.1629479]
["bitfinex-derivatives","BTCF0:USTF0",1738477260556,0.64496591,100480.0,100470.0,0.1629479]
["bitfinex-derivatives","BTCF0:USTF0",1738477261158,0.44089201,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477261460,0.64496591,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477261848,0.1990938,100470.0,100460.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477262153,0.76847782,100470.0,100460.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477262350,0.32758581,100470.0,100460.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477262857,0.68838581,100470.0,100460.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477263358,0.72478581,100470.0,100460.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477263564,0.77618581,100470.0,100460.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738477263751,0.82268581,100470.0,100460.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738477264056,0.90277782,100470.0,100460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738477264363,1.20277782,100470.0,100460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738477264754,0.1991136,100460.0,100450.0,0.00149313]
["bitfinex-derivatives","BTCF0:USTF0",1738477264952,0.64000561,100460.0,100450.0,0.00149313]
["bitfinex-derivatives","BTCF0:USTF0",1738477266057,0.64000561,100460.0,100450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477267363,0.27922551,100450.0,100440.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477267557,0.64002551,100450.0,100440.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477268464,0.1991731,100430.0,100420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477269557,0.1991731,100430.0,100420.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738477269762,0.27926511,100430.0,100420.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738477270262,0.1991929,100420.0,100410.0,0.45494998]
["bitfinex-derivatives","BTCF0:USTF0",1738477270668,0.27928491,100420.0,100410.0,0.45494998]
["bitfinex-derivatives","BTCF0:USTF0",1738477270855,0.1991929,100420.0,100410.0,0.09414998]
["bitfinex-derivatives","BTCF0:USTF0",1738477271174,0.1991929,100420.0,100410.0,0.45494998]
["bitfinex-derivatives","BTCF0:USTF0",1738477271553,0.2001929,100420.0,100410.0,0.45494998]
["bitfinex-derivatives","BTCF0:USTF0",1738477271754,0.28028491,100420.0,100410.0,0.45694998]
["bitfinex-derivatives","BTCF0:USTF0",1738477272460,0.2001929,100420.0,100410.0,0.45694998]
["bitfinex-derivatives","BTCF0:USTF0",1738477274063,0.2001929,100420.0,100410.0,0.65616278]
["bitfinex-derivatives","BTCF0:USTF0",1738477275863,0.2001929,100420.0,100410.0,0.73625479]
["bitfinex-derivatives","BTCF0:USTF0",1738477276067,0.001,100420.0,100410.0,0.73625479]
["bitfinex-derivatives","BTCF0:USTF0",1738477277469,0.001,100420.0,100410.0,0.77229479]
["bitfinex-derivatives","BTCF0:USTF0",1738477278461,0.00014998,100440.0,100410.0,0.653174]
["bitfinex-derivatives","BTCF0:USTF0",1738477278670,0.00014998,100440.0,100430.0,1.00086511]
["bitfinex-derivatives","BTCF0:USTF0",1738477280074,0.00114998,100440.0,100430.0,1.03682511]
["bitfinex-derivatives","BTCF0:USTF0",1738477282574,0.00114998,100440.0,100430.0,1.03882511]
["bitfinex-derivatives","BTCF0:USTF0",1738477284170,0.00114998,100440.0,100430.0,1.08512511]
["bitfinex-derivatives","BTCF0:USTF0",1738477284371,0.00114998,100440.0,100430.0,1.08787511]
["bitfinex-derivatives","BTCF0:USTF0",1738477285070,0.28039529,100440.0,100430.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1738477285671,0.32789529,100440.0,100430.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1738477286186,0.24780328,100440.0,100430.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1738477288666,0.32789529,100440.0,100430.0,0.72635]
["bitfinex-derivatives","BTCF0:USTF0",1738477288868,0.7687873,100440.0,100430.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1738477289080,0.72449529,100440.0,100430.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1738477290777,0.24780328,100440.0,100430.0,0.00475]
["bitfinex-derivatives","BTCF0:USTF0",1738477290977,0.24780328,100440.0,100430.0,0.69071511]
["bitfinex-derivatives","BTCF0:USTF0",1738477291174,0.24780328,100440.0,100430.0,0.6106231]
["bitfinex-derivatives","BTCF0:USTF0",1738477292176,0.00114998,100440.0,100430.0,0.69071511]
["bitfinex-derivatives","BTCF0:USTF0",1738477292576,0.00114998,100440.0,100430.0,0.72647511]
["bitfinex-derivatives","BTCF0:USTF0",1738477292777,0.26790706,100440.0,100430.0,0.72647511]
["bitfinex-derivatives","BTCF0:USTF0",1738477294374,0.19450706,100440.0,100430.0,0.72647511]
["bitfinex-derivatives","BTCF0:USTF0",1738477296180,0.00014998,100450.0,100430.0,0.52730201]
["bitfinex-derivatives","BTCF0:USTF0",1738477296483,0.00014998,100450.0,100440.0,0.68604531]
["bitfinex-derivatives","BTCF0:USTF0",1738477296983,0.00014998,100450.0,100440.0,0.76613732]
["bitfinex-derivatives","BTCF0:USTF0",1738477297775,0.00414998,100450.0,100440.0,0.76613732]
["bitfinex-derivatives","BTCF0:USTF0",1738477298481,0.00414998,100450.0,100440.0,0.76713732]
["bitfinex-derivatives","BTCF0:USTF0",1738477298983,0.00414998,100450.0,100440.0,0.77696606]
["bitfinex-derivatives","BTCF0:USTF0",1738477302686,0.00414998,100450.0,100440.0,0.73255405]
["bitfinex-derivatives","BTCF0:USTF0",1738477303693,0.00414998,100450.0,100440.0,0.73251405]
["bitfinex-derivatives","BTCF0:USTF0",1738477304188,0.2427982,100470.0,100450.0,0.1991169]
["bitfinex-derivatives","BTCF0:USTF0",1738477304485,0.2427982,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477305188,0.2427982,100470.0,100460.0,0.36058516]
["bitfinex-derivatives","BTCF0:USTF0",1738477305488,0.2457982,100470.0,100460.0,0.55969876]
["bitfinex-derivatives","BTCF0:USTF0",1738477306391,0.2507982,100470.0,100460.0,0.55969876]
["bitfinex-derivatives","BTCF0:USTF0",1738477306790,0.2477982,100470.0,100460.0,0.55969876]
["bitfinex-derivatives","BTCF0:USTF0",1738477306985,0.2517982,100470.0,100460.0,0.56069876]
["bitfinex-derivatives","BTCF0:USTF0",1738477312791,0.2517982,100470.0,100460.0,0.36158516]
["bitfinex-derivatives","BTCF0:USTF0",1738477314284,0.2517982,100470.0,100460.0,0.56069876]
["bitfinex-derivatives","BTCF0:USTF0",1738477314487,0.2517982,100470.0,100460.0,0.64079077]
["bitfinex-derivatives","BTCF0:USTF0",1738477314890,0.2080982,100470.0,100460.0,0.64079077]
["bitfinex-derivatives","BTCF0:USTF0",1738477315294,0.2080982,100470.0,100460.0,0.68579077]
["bitfinex-derivatives","BTCF0:USTF0",1738477315694,0.2080982,100470.0,100460.0,0.68854077]
["bitfinex-derivatives","BTCF0:USTF0",1738477318097,0.1990982,100470.0,100460.0,0.68754077]
["bitfinex-derivatives","BTCF0:USTF0",1738477318397,0.2040982,100470.0,100460.0,0.68754077]
["bitfinex-derivatives","BTCF0:USTF0",1738477319094,0.2040982,100470.0,100460.0,0.64254077]
["bitfinex-derivatives","BTCF0:USTF0",1738477319295,0.2040982,100470.0,100460.0,0.56244876]
["bitfinex-derivatives","BTCF0:USTF0",1738477324102,0.32338858,100470.0,100460.0,0.64254077]
["bitfinex-derivatives","BTCF0:USTF0",1738477325606,0.32338858,100470.0,100460.0,0.65239825]
["bitfinex-derivatives","BTCF0:USTF0",1738477326113,0.32338858,100470.0,100460.0,0.57230624]
["bitfinex-derivatives","BTCF0:USTF0",1738477326607,0.32338858,100470.0,100460.0,0.70009825]
["bitfinex-derivatives","BTCF0:USTF0",1738477327403,0.32338858,100470.0,100460.0,0.62000624]
["bitfinex-derivatives","BTCF0:USTF0",1738477327595,0.47268586,100470.0,100460.0,0.85718497]
["bitfinex-derivatives","BTCF0:USTF0",1738477327796,0.27358766,100470.0,100460.0,1.33359698]
["bitfinex-derivatives","BTCF0:USTF0",1738477328107,0.27358766,100470.0,100460.0,1.34898963]
["bitfinex-derivatives","BTCF0:USTF0",1738477328300,0.27358766,100470.0,100460.0,1.34897737]
["bitfinex-derivatives","BTCF0:USTF0",1738477329400,0.27358766,100470.0,100460.0,1.33359698]
["bitfinex-derivatives","BTCF0:USTF0",1738477330102,0.47268146,100470.0,100460.0,1.25350497]
["bitfinex-derivatives","BTCF0:USTF0",1738477330606,0.47268146,100470.0,100460.0,1.33359698]
["bitfinex-derivatives","BTCF0:USTF0",1738477331610,0.2040938,100470.0,100460.0,1.79139957]
["bitfinex-derivatives","BTCF0:USTF0",1738477332306,0.2040938,100470.0,100460.0,1.75587957]
["bitfinex-derivatives","BTCF0:USTF0",1738477334211,0.005,100470.0,100460.0,1.75587957]
["bitfinex-derivatives","BTCF0:USTF0",1738477335104,0.005,100470.0,100460.0,1.06089825]
["bitfinex-derivatives","BTCF0:USTF0",1738477337115,0.005,100470.0,100460.0,1.07645809]
["bitfinex-derivatives","BTCF0:USTF0",1738477338109,0.005,100470.0,100460.0,1.31370695]
["bitfinex-derivatives","BTCF0:USTF0",1738477338409,0.005,100470.0,100460.0,1.29814711]
["bitfinex-derivatives","BTCF0:USTF0",1738477338803,0.005,100470.0,100460.0,1.31370635]
["bitfinex-derivatives","BTCF0:USTF0",1738477339315,0.005,100470.0,100460.0,1.29814711]
["bitfinex-derivatives","BTCF0:USTF0",1738477339707,0.005,100470.0,100460.0,1.31370643]
["bitfinex-derivatives","BTCF0:USTF0",1738477339902,0.005,100470.0,100460.0,1.29814711]
["bitfinex-derivatives","BTCF0:USTF0",1738477340118,0.005,100470.0,100460.0,1.31370662]
["bitfinex-derivatives","BTCF0:USTF0",1738477340813,0.005,100470.0,100460.0,1.29814711]
["bitfinex-derivatives","BTCF0:USTF0",1738477341014,0.005,100470.0,100460.0,1.75950079]
["bitfinex-derivatives","BTCF0:USTF0",1738477341917,0.005,100470.0,100460.0,1.77506013]
["bitfinex-derivatives","BTCF0:USTF0",1738477343317,0.005,100470.0,100460.0,1.75950079]
["bitfinex-derivatives","BTCF0:USTF0",1738477343618,0.005,100470.0,100460.0,1.77506038]
["bitfinex-derivatives","BTCF0:USTF0",1738477345512,0.005,100470.0,100460.0,1.75950079]
["bitfinex-derivatives","BTCF0:USTF0",1738477345913,0.005,100470.0,100460.0,1.77506043]
["bitfinex-derivatives","BTCF0:USTF0",1738477347530,0.005,100470.0,100460.0,1.75950079]
["bitfinex-derivatives","BTCF0:USTF0",1738477348424,0.005,100470.0,100460.0,1.99652489]
["bitfinex-derivatives","BTCF0:USTF0",1738477351927,0.005,100470.0,100460.0,1.29792235]
["bitfinex-derivatives","BTCF0:USTF0",1738477356232,0.00014998,100480.0,100470.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1738477356430,0.00014998,100480.0,100470.0,0.6052938]
["bitfinex-derivatives","BTCF0:USTF0",1738477356729,0.44104199,100480.0,100460.0,0.60746674]
["bitfinex-derivatives","BTCF0:USTF0",1738477356929,0.32448581,100470.0,100460.0,0.59760926]
["bitfinex-derivatives","BTCF0:USTF0",1738477357235,0.2443938,100470.0,100460.0,0.59760926]
["bitfinex-derivatives","BTCF0:USTF0",1738477358021,0.2443938,100470.0,100460.0,0.59860926]
["bitfinex-derivatives","BTCF0:USTF0",1738477359238,0.2443938,100470.0,100460.0,0.36158516]
["bitfinex-derivatives","BTCF0:USTF0",1738477359531,0.2443938,100470.0,100460.0,0.36058516]
["bitfinex-derivatives","BTCF0:USTF0",1738477364439,0.32448581,100470.0,100460.0,0.36058516]
["bitfinex-derivatives","BTCF0:USTF0",1738477365736,0.32448581,100470.0,100460.0,0.36333516]
["bitfinex-derivatives","BTCF0:USTF0",1738477366242,0.2443938,100470.0,100460.0,0.36333516]
["bitfinex-derivatives","BTCF0:USTF0",1738477369144,0.25430415,100470.0,100460.0,0.36333516]
["bitfinex-derivatives","BTCF0:USTF0",1738477370443,0.25430415,100470.0,100460.0,0.64254077]
["bitfinex-derivatives","BTCF0:USTF0",1738477370646,0.25430415,100470.0,100460.0,0.56244876]
["bitfinex-derivatives","BTCF0:USTF0",1738477371751,0.2443938,100470.0,100460.0,0.56244876]
["bitfinex-derivatives","BTCF0:USTF0",1738477371944,0.2443938,100470.0,100460.0,0.60774876]
["bitfinex-derivatives","BTCF0:USTF0",1738477372341,0.2443938,100470.0,100460.0,0.68784077]
["bitfinex-derivatives","BTCF0:USTF0",1738477373147,0.2443938,100470.0,100460.0,0.60774876]
["bitfinex-derivatives","BTCF0:USTF0",1738477373350,0.2443938,100470.0,100460.0,0.65554876]
["bitfinex-derivatives","BTCF0:USTF0",1738477373941,0.2443938,100470.0,100460.0,0.73564077]
["bitfinex-derivatives","BTCF0:USTF0",1738477375044,0.1990938,100470.0,100460.0,0.73564077]
["bitfinex-derivatives","BTCF0:USTF0",1738477375251,0.1990938,100470.0,100460.0,0.78184077]
["bitfinex-derivatives","BTCF0:USTF0",1738477377752,0.1990938,100470.0,100460.0,0.45643516]
["bitfinex-derivatives","BTCF0:USTF0",1738477378056,0.27918581,100470.0,100460.0,0.36333516]
["bitfinex-derivatives","BTCF0:USTF0",1738477378259,0.37658581,100470.0,100460.0,0.36333516]
["bitfinex-derivatives","BTCF0:USTF0",1738477378555,0.2964938,100470.0,100460.0,0.36333516]
["bitfinex-derivatives","BTCF0:USTF0",1738477381755,0.2964938,100470.0,100460.0,0.41579925]
["bitfinex-derivatives","BTCF0:USTF0",1738477382161,0.2474938,100470.0,100460.0,0.61491285]
["bitfinex-derivatives","BTCF0:USTF0",1738477382349,0.2474938,100470.0,100460.0,0.66431285]
["bitfinex-derivatives","BTCF0:USTF0",1738477383554,0.1990938,100470.0,100460.0,0.66431285]
["bitfinex-derivatives","BTCF0:USTF0",1738477383959,0.1990938,100470.0,100460.0,0.71191285]
["bitfinex-derivatives","BTCF0:USTF0",1738477386346,0.1990938,100470.0,100460.0,0.8898087]
["bitfinex-derivatives","BTCF0:USTF0",1738477390361,0.1990938,100470.0,100460.0,0.94893695]
["bitfinex-derivatives","BTCF0:USTF0",1738477393561,0.00014998,100480.0,100460.0,0.81767145]
["bitfinex-derivatives","BTCF0:USTF0",1738477393763,0.00014998,100480.0,100470.0,0.61235789]
["bitfinex-derivatives","BTCF0:USTF0",1738477393953,0.00014998,100480.0,100470.0,0.62480684]
["bitfinex-derivatives","BTCF0:USTF0",1738477394257,0.00014998,100480.0,100470.0,0.61235789]
["bitfinex-derivatives","BTCF0:USTF0",1738477395148,0.00014998,100480.0,100470.0,0.61511789]
["bitfinex-derivatives","BTCF0:USTF0",1738477395557,0.00314998,100480.0,100470.0,0.61511789]
["bitfinex-derivatives","BTCF0:USTF0",1738477396158,0.00014998,100480.0,100470.0,0.61511789]
["bitfinex-derivatives","BTCF0:USTF0",1738477396363,0.00414998,100480.0,100470.0,0.61511789]
["bitfinex-derivatives","BTCF0:USTF0",1738477396859,0.05174998,100480.0,100470.0,0.61611789]
["bitfinex-derivatives","BTCF0:USTF0",1738477397061,0.10024998,100480.0,100470.0,0.61611789]
["bitfinex-derivatives","BTCF0:USTF0",1738477397466,0.10024998,100480.0,100470.0,0.85314199]
["bitfinex-derivatives","BTCF0:USTF0",1738477399960,0.10024998,100480.0,100470.0,1.03101228]
["bitfinex-derivatives","BTCF0:USTF0",1738477401164,0.10024998,100480.0,100470.0,1.04126365]
["bitfinex-derivatives","BTCF0:USTF0",1738477401552,0.15271407,100480.0,100470.0,0.98879956]
["bitfinex-derivatives","BTCF0:USTF0",1738477401758,0.10024998,100480.0,100470.0,1.04126365]
["bitfinex-derivatives","BTCF0:USTF0",1738477401966,0.29932398,100480.0,100470.0,0.98879956]
["bitfinex-derivatives","BTCF0:USTF0",1738477402464,0.35178807,100480.0,100470.0,0.98879956]
["bitfinex-derivatives","BTCF0:USTF0",1738477402657,0.29932398,100480.0,100470.0,1.04126365]
["bitfinex-derivatives","BTCF0:USTF0",1738477410068,0.10024998,100480.0,100470.0,1.04126365]
["bitfinex-derivatives","BTCF0:USTF0",1738477410967,0.10024998,100480.0,100470.0,0.80423955]
["bitfinex-derivatives","BTCF0:USTF0",1738477411568,0.05174998,100480.0,100470.0,0.80423955]
["bitfinex-derivatives","BTCF0:USTF0",1738477415170,0.05174998,100480.0,100470.0,1.04126365]
["bitfinex-derivatives","BTCF0:USTF0",1738477418577,0.05174998,100480.0,100470.0,0.86339336]
["bitfinex-derivatives","BTCF0:USTF0",1738477421272,0.35575226,100480.0,100470.0,0.61183547]
["bitfinex-derivatives","BTCF0:USTF0",1738477421578,0.71655226,100480.0,100470.0,0.2407841]
["bitfinex-derivatives","BTCF0:USTF0",1738477422476,0.76796859,100480.0,100470.0,0.2407841]
["bitfinex-derivatives","BTCF0:USTF0",1738477424473,0.71655226,100480.0,100470.0,0.2407841]
["bitfinex-derivatives","BTCF0:USTF0",1738477425479,0.71655226,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477428789,0.8656192,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477429289,0.81315511,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477429588,0.8656192,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477439287,0.71655226,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477445093,0.76796127,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477445599,0.91702821,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477446102,0.8656192,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477450008,0.89450026,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477456211,0.66408817,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477456395,0.71561904,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477456600,0.76808313,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477457003,0.71561904,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477457901,0.35481904,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477458411,0.35481904,100480.0,100470.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1738477458807,0.30328817,100480.0,100470.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1738477460412,0.35480233,100480.0,100470.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1738477460712,0.40726642,100480.0,100470.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1738477461912,0.40726642,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477462513,0.35480233,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477462713,0.35480233,100480.0,100470.0,0.36456]
["bitfinex-derivatives","BTCF0:USTF0",1738477463017,0.35480233,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477463619,0.53395711,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477464716,0.48244295,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477465817,0.53490704,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477467815,0.50502766,100480.0,100470.0,0.00376]
["bitfinex-derivatives","BTCF0:USTF0",1738477468017,0.71921765,100480.0,100460.0,0.17812642]
["bitfinex-derivatives","BTCF0:USTF0",1738477468225,0.40222198,100470.0,100460.0,0.17812642]
["bitfinex-derivatives","BTCF0:USTF0",1738477468419,0.34975789,100470.0,100460.0,0.17812642]
["bitfinex-derivatives","BTCF0:USTF0",1738477468922,0.40126853,100470.0,100460.0,0.17812642]
["bitfinex-derivatives","BTCF0:USTF0",1738477469521,0.34975789,100470.0,100460.0,0.17812642]
["bitfinex-derivatives","BTCF0:USTF0",1738477470313,0.34975789,100470.0,100460.0,0.53892642]
["bitfinex-derivatives","BTCF0:USTF0",1738477470722,0.34975789,100470.0,100460.0,0.17812642]
["bitfinex-derivatives","BTCF0:USTF0",1738477471026,0.30025789,100470.0,100460.0,0.53892642]
["bitfinex-derivatives","BTCF0:USTF0",1738477472026,0.44953329,100470.0,100460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477473026,0.44953329,100470.0,100460.0,0.4093]
["bitfinex-derivatives","BTCF0:USTF0",1738477475827,0.44953329,100470.0,100460.0,0.58742642]
["bitfinex-derivatives","BTCF0:USTF0",1738477477027,0.50104411,100470.0,100460.0,0.58742642]
["bitfinex-derivatives","BTCF0:USTF0",1738477481430,0.68019889,100470.0,100460.0,0.58742642]
["bitfinex-derivatives","BTCF0:USTF0",1738477481830,0.68019889,100470.0,100460.0,0.78654002]
["bitfinex-derivatives","BTCF0:USTF0",1738477482834,0.62868807,100470.0,100460.0,0.78654002]
["bitfinex-derivatives","BTCF0:USTF0",1738477485127,0.44953329,100470.0,100460.0,0.78654002]
["bitfinex-derivatives","BTCF0:USTF0",1738477489234,0.50104488,100470.0,100460.0,0.78654002]
["bitfinex-derivatives","BTCF0:USTF0",1738477491740,0.44953329,100470.0,100460.0,0.78654002]
["bitfinex-derivatives","BTCF0:USTF0",1738477492533,0.44953329,100470.0,100460.0,1.02356412]
["bitfinex-derivatives","BTCF0:USTF0",1738477496234,0.30025789,100470.0,100460.0,1.02356412]
["bitfinex-derivatives","BTCF0:USTF0",1738477499730,0.44953329,100470.0,100460.0,1.02356412]
["bitfinex-derivatives","BTCF0:USTF0",1738477500537,0.44953329,100470.0,100460.0,0.77595052]
["bitfinex-derivatives","BTCF0:USTF0",1738477502031,0.44953329,100470.0,100460.0,0.97506412]
["bitfinex-derivatives","BTCF0:USTF0",1738477502439,0.1979754,100470.0,100460.0,1.07742821]
["bitfinex-derivatives","BTCF0:USTF0",1738477502639,0.1492754,100470.0,100460.0,1.07742821]
["bitfinex-derivatives","BTCF0:USTF0",1738477502831,0.1492754,100470.0,100460.0,1.12312821]
["bitfinex-derivatives","BTCF0:USTF0",1738477503337,0.1492754,100470.0,100460.0,1.15820821]
["bitfinex-derivatives","BTCF0:USTF0",1738477503537,0.52824755,100480.0,100470.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1738477503538,0.49836817,100480.0,100470.0,0.1990938]
["bitfinex-derivatives","BTCF0:USTF0",1738477503740,0.49836817,100480.0,100470.0,0.5598938]
["bitfinex-derivatives","BTCF0:USTF0",1738477504632,0.50236817,100480.0,100470.0,0.5598938]
["bitfinex-derivatives","BTCF0:USTF0",1738477506137,0.55583226,100480.0,100470.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477506449,0.55583226,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477507647,0.50336817,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477508138,0.55583226,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477508838,0.52592034,100480.0,100470.0,0.41615052]
["bitfinex-derivatives","BTCF0:USTF0",1738477509243,0.57740285,100480.0,100470.0,0.41615052]
["bitfinex-derivatives","BTCF0:USTF0",1738477510248,0.52493876,100480.0,100470.0,0.77695052]
["bitfinex-derivatives","BTCF0:USTF0",1738477510545,0.52493876,100480.0,100470.0,0.41615052]
["bitfinex-derivatives","BTCF0:USTF0",1738477510742,0.47345625,100480.0,100470.0,0.41615052]
["bitfinex-derivatives","BTCF0:USTF0",1738477510947,0.47345625,100480.0,100470.0,0.77695052]
["bitfinex-derivatives","BTCF0:USTF0",1738477511860,0.52592034,100480.0,100470.0,0.77695052]
["bitfinex-derivatives","BTCF0:USTF0",1738477512545,0.50336817,100480.0,100470.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1738477513660,0.55583226,100480.0,100470.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1738477514260,0.50336817,100480.0,100470.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1738477516361,0.35409277,100480.0,100470.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1738477519865,0.50336817,100480.0,100470.0,0.73902022]
["bitfinex-derivatives","BTCF0:USTF0",1738477525761,0.50336817,100480.0,100470.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1738477525962,0.55583226,100480.0,100470.0,0.53992642]
["bitfinex-derivatives","BTCF0:USTF0",1738477526264,0.55083226,100480.0,100470.0,0.53892642]
["bitfinex-derivatives","BTCF0:USTF0",1738477526458,0.55183226,100480.0,100470.0,0.53892642]
["bitfinex-derivatives","BTCF0:USTF0",1738477526666,0.49936817,100480.0,100470.0,0.53892642]
["bitfinex-derivatives","BTCF0:USTF0",1738477528666,0.49936817,100480.0,100470.0,0.52092641]
["bitfinex-derivatives","BTCF0:USTF0",1738477529169,0.55183226,100480.0,100470.0,0.52092641]
["bitfinex-derivatives","BTCF0:USTF0",1738477530170,0.35009277,100480.0,100470.0,0.52092641]
["bitfinex-derivatives","BTCF0:USTF0",1738477533567,0.35009277,100480.0,100470.0,0.5029264]
["bitfinex-derivatives","BTCF0:USTF0",1738477534278,0.49936817,100480.0,100470.0,0.7399505]
["bitfinex-derivatives","BTCF0:USTF0",1738477536371,0.55183226,100480.0,100470.0,0.7399505]
["bitfinex-derivatives","BTCF0:USTF0",1738477537978,0.73098704,100480.0,100470.0,0.5029264]
["bitfinex-derivatives","BTCF0:USTF0",1738477538477,0.73098704,100480.0,100470.0,0.48492639]
["bitfinex-derivatives","BTCF0:USTF0",1738477539171,0.67852295,100480.0,100470.0,0.48492639]
["bitfinex-derivatives","BTCF0:USTF0",1738477541082,0.62872295,100480.0,100470.0,0.68402019]
["bitfinex-derivatives","BTCF0:USTF0",1738477542580,0.32958016,100480.0,100470.0,0.73648428]
["bitfinex-derivatives","BTCF0:USTF0",1738477543375,0.38204425,100480.0,100470.0,0.73648428]
["bitfinex-derivatives","BTCF0:USTF0",1738477543578,0.32958016,100480.0,100470.0,0.73648428]
["bitfinex-derivatives","BTCF0:USTF0",1738477543973,0.38204425,100480.0,100470.0,0.73648428]
["bitfinex-derivatives","BTCF0:USTF0",1738477544175,0.20288947,100480.0,100470.0,0.97350838]
["bitfinex-derivatives","BTCF0:USTF0",1738477544676,0.20288947,100480.0,100470.0,0.92104429]
["bitfinex-derivatives","BTCF0:USTF0",1738477544982,0.45442756,100480.0,100470.0,0.92104429]
["bitfinex-derivatives","BTCF0:USTF0",1738477545176,0.45106347,100480.0,100470.0,0.92104429]
["bitfinex-derivatives","BTCF0:USTF0",1738477546482,0.45106347,100480.0,100470.0,0.93093005]
["bitfinex-derivatives","BTCF0:USTF0",1738477547282,0.45106347,100480.0,100470.0,0.73183625]
["bitfinex-derivatives","BTCF0:USTF0",1738477547781,0.30178807,100480.0,100470.0,0.73183625]
["bitfinex-derivatives","BTCF0:USTF0",1738477551383,0.30178807,100480.0,100470.0,0.78430034]
["bitfinex-derivatives","BTCF0:USTF0",1738477551578,0.24932398,100480.0,100470.0,0.98339414]
["bitfinex-derivatives","BTCF0:USTF0",1738477551784,0.30178807,100480.0,100470.0,0.98339414]
["bitfinex-derivatives","BTCF0:USTF0",1738477551979,0.30178807,100480.0,100470.0,0.93093005]
["bitfinex-derivatives","BTCF0:USTF0",1738477552481,0.45106347,100480.0,100470.0,0.69390595]
["bitfinex-derivatives","BTCF0:USTF0",1738477554385,0.39859938,100480.0,100470.0,0.74637004]
["bitfinex-derivatives","BTCF0:USTF0",1738477554681,0.39859938,100480.0,100470.0,0.69390595]
["bitfinex-derivatives","BTCF0:USTF0",1738477554682,0.45106347,100480.0,100470.0,0.69390595]
["bitfinex-derivatives","BTCF0:USTF0",1738477555686,0.39859938,100480.0,100470.0,0.74637004]
["bitfinex-derivatives","BTCF0:USTF0",1738477556186,0.45106347,100480.0,100470.0,0.74637004]
["bitfinex-derivatives","BTCF0:USTF0",1738477557085,0.39859938,100480.0,100470.0,0.74637004]
["bitfinex-derivatives","BTCF0:USTF0",1738477559883,0.24932398,100480.0,100470.0,0.85926775]
["bitfinex-derivatives","BTCF0:USTF0",1738477563187,0.30178807,100480.0,100470.0,0.80680366]
["bitfinex-derivatives","BTCF0:USTF0",1738477563393,0.34838807,100480.0,100470.0,0.60770986]
["bitfinex-derivatives","BTCF0:USTF0",1738477564080,0.29592398,100480.0,100470.0,0.85926775]
["bitfinex-derivatives","BTCF0:USTF0",1738477566587,0.41533329,100480.0,100470.0,0.85926775]
["bitfinex-derivatives","BTCF0:USTF0",1738477566984,0.36873329,100480.0,100470.0,0.85926775]
["bitfinex-derivatives","BTCF0:USTF0",1738477571583,0.24932398,100480.0,100470.0,0.62224365]
["bitfinex-derivatives","BTCF0:USTF0",1738477572696,0.30178807,100480.0,100470.0,0.62224365]
["bitfinex-derivatives","BTCF0:USTF0",1738477573083,0.24932398,100480.0,100470.0,0.62224365]
["bitfinex-derivatives","BTCF0:USTF0",1738477574396,0.30178807,100480.0,100470.0,0.80760818]
["bitfinex-derivatives","BTCF0:USTF0",1738477574691,0.30178807,100480.0,100470.0,0.60851438]
["bitfinex-derivatives","BTCF0:USTF0",1738477575087,0.35425216,100480.0,100470.0,0.59862862]
["bitfinex-derivatives","BTCF0:USTF0",1738477575291,0.35425216,100480.0,100460.0,0.29728577]
["bitfinex-derivatives","BTCF0:USTF0",1738477575292,0.1990938,100470.0,100460.0,0.29728577]
["bitfinex-derivatives","BTCF0:USTF0",1738477575482,0.76212198,100470.0,100460.0,0.29728577]
["bitfinex-derivatives","BTCF0:USTF0",1738477575679,0.70965789,100470.0,100460.0,0.29728577]
["bitfinex-derivatives","BTCF0:USTF0",1738477576487,0.76212198,100470.0,100460.0,0.29828577]
["bitfinex-derivatives","BTCF0:USTF0",1738477576689,0.70965789,100470.0,100460.0,0.29928577]
["bitfinex-derivatives","BTCF0:USTF0",1738477577289,0.76212198,100470.0,100460.0,0.29928577]
["bitfinex-derivatives","BTCF0:USTF0",1738477577489,0.76113214,100470.0,100460.0,0.29928577]
["bitfinex-derivatives","BTCF0:USTF0",1738477578194,0.70965789,100470.0,100460.0,0.29928577]
["bitfinex-derivatives","BTCF0:USTF0",1738477578596,0.76212198,100470.0,100460.0,0.29928577]
["bitfinex-derivatives","BTCF0:USTF0",1738477578894,1.09055355,100470.0,100460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477579296,0.1991136,100460.0,100450.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477579500,0.35494178,100460.0,100450.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738477580786,0.35494178,100460.0,100450.0,0.00514998]
["bitfinex-derivatives","BTCF0:USTF0",1738477581493,0.35494178,100460.0,100450.0,0.00614998]
["bitfinex-derivatives","BTCF0:USTF0",1738477581994,0.50422886,100460.0,100450.0,0.00614998]
["bitfinex-derivatives","BTCF0:USTF0",1738477582586,0.86502886,100460.0,100450.0,0.00614998]
["bitfinex-derivatives","BTCF0:USTF0",1738477582898,0.86502886,100460.0,100440.0,0.00149313]
["bitfinex-derivatives","BTCF0:USTF0",1738477582899,0.1991334,100450.0,100440.0,0.00149313]
["bitfinex-derivatives","BTCF0:USTF0",1738477583102,0.70949749,100450.0,100440.0,0.00149313]
["bitfinex-derivatives","BTCF0:USTF0",1738477583398,0.71309749,100450.0,100440.0,0.00149313]
["bitfinex-derivatives","BTCF0:USTF0",1738477584292,0.35229749,100450.0,100440.0,0.00149313]
["bitfinex-derivatives","BTCF0:USTF0",1738477585693,0.35229749,100450.0,100440.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1738477585897,0.47132719,100450.0,100440.0,0.00249313]
["bitfinex-derivatives","BTCF0:USTF0",1738477586295,0.47132719,100450.0,100440.0,0.36329313]
["bitfinex-derivatives","BTCF0:USTF0",1738477586698,0.46772719,100450.0,100440.0,0.36329313]
["bitfinex-derivatives","BTCF0:USTF0",1738477587906,0.41912719,100450.0,100440.0,0.36329313]
["bitfinex-derivatives","BTCF0:USTF0",1738477588208,0.41912719,100450.0,100440.0,0.41189313]
["bitfinex-derivatives","BTCF0:USTF0",1738477589302,0.10096409,100450.0,100440.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738477589506,0.57094715,100460.0,100440.0,0.66201219]
["bitfinex-derivatives","BTCF0:USTF0",1738477589708,0.57094715,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477590110,0.62341124,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477590510,0.57094715,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477590922,0.62341124,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477591417,0.62341124,100460.0,100440.0,0.6095481]
["bitfinex-derivatives","BTCF0:USTF0",1738477591619,0.05246409,100450.0,100440.0,0.6095481]
["bitfinex-derivatives","BTCF0:USTF0",1738477591812,0.05246409,100450.0,100440.0,0.6085481]
["bitfinex-derivatives","BTCF0:USTF0",1738477592722,0.05246409,100450.0,100440.0,0.6095481]
["bitfinex-derivatives","BTCF0:USTF0",1738477596616,0.25159749,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477596816,0.34559749,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477597824,0.34559749,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477599919,0.46462719,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477604937,0.46462719,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477605616,0.46462719,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477606824,0.47482794,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477607024,0.47482794,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477607832,0.47482794,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477608427,0.50508532,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477610727,0.45738532,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477610929,0.14928708,100450.0,100440.0,0.71068138]
["bitfinex-derivatives","BTCF0:USTF0",1738477611232,0.14928708,100450.0,100440.0,0.65821729]
["bitfinex-derivatives","BTCF0:USTF0",1738477611432,0.14928708,100450.0,100440.0,0.69337729]
["bitfinex-derivatives","BTCF0:USTF0",1738477611830,0.17914449,100450.0,100440.0,0.69337729]
["bitfinex-derivatives","BTCF0:USTF0",1738477615334,0.11934872,100450.0,100440.0,0.69337729]
["bitfinex-derivatives","BTCF0:USTF0",1738477618734,0.17181281,100450.0,100440.0,0.5609532]
["bitfinex-derivatives","BTCF0:USTF0",1738477618938,0.41754621,100450.0,100440.0,0.5609532]
["bitfinex-derivatives","BTCF0:USTF0",1738477620940,0.36508212,100450.0,100440.0,0.61341729]
["bitfinex-derivatives","BTCF0:USTF0",1738477621140,0.11934872,100450.0,100440.0,0.66021729]
["bitfinex-derivatives","BTCF0:USTF0",1738477624947,0.14933588,100460.0,100450.0,0.1991334]
["bitfinex-derivatives","BTCF0:USTF0",1738477625138,0.14933588,100460.0,100450.0,0.73697749]
["bitfinex-derivatives","BTCF0:USTF0",1738477625338,0.26862804,100460.0,100450.0,0.73697749]
["bitfinex-derivatives","BTCF0:USTF0",1738477626340,0.27062804,100460.0,100450.0,0.73697749]
["bitfinex-derivatives","BTCF0:USTF0",1738477626945,0.27162804,100460.0,100450.0,0.73697749]
["bitfinex-derivatives","BTCF0:USTF0",1738477628643,0.00314998,100460.0,100450.0,0.73697749]
["bitfinex-derivatives","BTCF0:USTF0",1738477633456,0.00314998,100460.0,100450.0,0.74711393]
["bitfinex-derivatives","BTCF0:USTF0",1738477640862,0.00314998,100460.0,100450.0,0.9843231]
["bitfinex-derivatives","BTCF0:USTF0",1738477647964,0.1339,100470.0,100460.0,0.1991135]
["bitfinex-derivatives","BTCF0:USTF0",1738477648160,0.1339,100470.0,100460.0,0.61237759]
["bitfinex-derivatives","BTCF0:USTF0",1738477649664,0.1379,100470.0,100460.0,0.61237759]
["bitfinex-derivatives","BTCF0:USTF0",1738477650059,0.1449,100470.0,100460.0,0.61337759]
["bitfinex-derivatives","BTCF0:USTF0",1738477652163,0.011,100470.0,100460.0,0.66584168]
["bitfinex-derivatives","BTCF0:USTF0",1738477652473,0.00014998,100480.0,100470.0,0.1990937]
["bitfinex-derivatives","BTCF0:USTF0",1738477652774,0.00014998,100480.0,100470.0,0.64743779]
["bitfinex-derivatives","BTCF0:USTF0",1738477654374,0.00114998,100480.0,100470.0,0.64743779]
["bitfinex-derivatives","BTCF0:USTF0",1738477654766,0.00114998,100480.0,100470.0,0.64843779]
["bitfinex-derivatives","BTCF0:USTF0",1738477656867,0.00114998,100480.0,100470.0,0.88564696]
["bitfinex-derivatives","BTCF0:USTF0",1738477659075,0.00114998,100480.0,100470.0,0.89563561]
["bitfinex-derivatives","BTCF0:USTF0",1738477660971,0.00114998,100480.0,100470.0,1.07382873]
["bitfinex-derivatives","BTCF0:USTF0",1738477664171,0.00114998,100480.0,100470.0,0.83661956]
["bitfinex-derivatives","BTCF0:USTF0",1738477671786,0.25268797,100480.0,100470.0,0.78411547]
["bitfinex-derivatives","BTCF0:USTF0",1738477672184,0.25268797,100480.0,100470.0,1.07378873]
["bitfinex-derivatives","BTCF0:USTF0",1738477672391,0.20022388,100480.0,100470.0,1.07378873]
["bitfinex-derivatives","BTCF0:USTF0",1738477674987,0.25268797,100480.0,100470.0,1.07378873]
["bitfinex-derivatives","BTCF0:USTF0",1738477675184,0.25268797,100480.0,100470.0,1.02132464]
["bitfinex-derivatives","BTCF0:USTF0",1738477675891,0.25268797,100480.0,100470.0,1.01772464]
["bitfinex-derivatives","BTCF0:USTF0",1738477676276,0.20022388,100480.0,100470.0,1.01772464]
["bitfinex-derivatives","BTCF0:USTF0",1738477677784,0.20022388,100480.0,100470.0,1.07018873]
["bitfinex-derivatives","BTCF0:USTF0",1738477680388,0.34940978,100480.0,100470.0,0.83297956]
["bitfinex-derivatives","BTCF0:USTF0",1738477681588,0.15033588,100480.0,100470.0,0.83297956]
["bitfinex-derivatives","BTCF0:USTF0",1738477683197,0.15033588,100480.0,100470.0,0.88077956]
["bitfinex-derivatives","BTCF0:USTF0",1738477687194,0.12058151,100480.0,100470.0,1.11798873]
["bitfinex-derivatives","BTCF0:USTF0",1738477690891,0.12058151,100480.0,100470.0,0.93979561]
["bitfinex-derivatives","BTCF0:USTF0",1738477693600,0.12058151,100480.0,100470.0,0.89199561]
["bitfinex-derivatives","BTCF0:USTF0",1738477698094,0.12058151,100480.0,100470.0,0.83953152]
["bitfinex-derivatives","BTCF0:USTF0",1738477698599,0.12058151,100480.0,100470.0,1.01787246]
["bitfinex-derivatives","BTCF0:USTF0",1738477698799,0.31965541,100480.0,100470.0,1.01787246]
["bitfinex-derivatives","BTCF0:USTF0",1738477702495,0.34940978,100480.0,100470.0,1.01787246]
["bitfinex-derivatives","BTCF0:USTF0",1738477709902,0.3196873,100480.0,100470.0,0.83953152]
["bitfinex-derivatives","BTCF0:USTF0",1738477712211,0.1206134,100480.0,100470.0,0.83953152]
["bitfinex-derivatives","BTCF0:USTF0",1738477712507,0.2697993,100480.0,100470.0,0.83953152]
["bitfinex-derivatives","BTCF0:USTF0",1738477715908,0.2697993,100480.0,100470.0,1.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1738477720516,0.32226339,100480.0,100470.0,1.01793294]
["bitfinex-derivatives","BTCF0:USTF0",1738477724213,0.32226339,100480.0,100470.0,0.83953152]
["bitfinex-derivatives","BTCF0:USTF0",1738477731117,0.32226339,100480.0,100470.0,1.01793213]
["bitfinex-derivatives","BTCF0:USTF0",1738477739019,0.32226339,100480.0,100470.0,1.13681729]
["bitfinex-derivatives","BTCF0:USTF0",1738477740326,0.2697993,100480.0,100470.0,1.13681729]
["bitfinex-derivatives","BTCF0:USTF0",1738477740714,0.32226339,100480.0,100470.0,1.13681729]
["bitfinex-derivatives","BTCF0:USTF0",1738477741329,0.52133729,100480.0,100470.0,1.13681729]
["bitfinex-derivatives","BTCF0:USTF0",1738477745429,0.52133729,100480.0,100470.0,0.83953152]
["bitfinex-derivatives","BTCF0:USTF0",1738477748424,0.52133729,100480.0,100470.0,0.89199561]
["bitfinex-derivatives","BTCF0:USTF0",1738477748620,0.4688732,100480.0,100470.0,0.89199561]
["bitfinex-derivatives","BTCF0:USTF0",1738477749036,0.3196873,100480.0,100470.0,0.89199561]
["bitfinex-derivatives","BTCF0:USTF0",1738477749531,0.1206134,100480.0,100470.0,0.89199561]
["bitfinex-derivatives","BTCF0:USTF0",1738477752632,0.1206134,100480.0,100470.0,0.93709561]
["bitfinex-derivatives","BTCF0:USTF0",1738477753437,0.1206134,100480.0,100470.0,1.59945202]
["bitfinex-derivatives","BTCF0:USTF0",1738477757230,0.1206134,100480.0,100470.0,0.93709561]
["bitfinex-derivatives","BTCF0:USTF0",1738477761243,0.00114998,100480.0,100470.0,1.23438138]
["bitfinex-derivatives","BTCF0:USTF0",1738477762133,0.31384932,100490.0,100480.0,0.1990739]
["bitfinex-derivatives","BTCF0:USTF0",1738477762330,0.31384932,100490.0,100480.0,0.75670208]
["bitfinex-derivatives","BTCF0:USTF0",1738477762535,0.31384932,100490.0,100480.0,0.70423799]
["bitfinex-derivatives","BTCF0:USTF0",1738477763238,0.31484932,100490.0,100480.0,0.70523799]
["bitfinex-derivatives","BTCF0:USTF0",1738477763939,0.31484932,100490.0,100480.0,0.70623799]
["bitfinex-derivatives","BTCF0:USTF0",1738477764333,0.01340511,100490.0,100480.0,0.81116617]
["bitfinex-derivatives","BTCF0:USTF0",1738477764542,0.20900191,100510.0,100500.0,0.1990343]
["bitfinex-derivatives","BTCF0:USTF0",1738477764845,0.20900191,100510.0,100500.0,1.00813839]
["bitfinex-derivatives","BTCF0:USTF0",1738477765036,0.261466,100510.0,100500.0,0.9556743]
["bitfinex-derivatives","BTCF0:USTF0",1738477765236,0.4604805,100510.0,100500.0,0.75664]
["bitfinex-derivatives","BTCF0:USTF0",1738477765543,0.5532805,100510.0,100500.0,0.9556743]
["bitfinex-derivatives","BTCF0:USTF0",1738477765745,0.5532805,100510.0,100500.0,0.9566743]
["bitfinex-derivatives","BTCF0:USTF0",1738477766244,0.5532805,100510.0,100500.0,0.9216343]
["bitfinex-derivatives","BTCF0:USTF0",1738477766745,0.34427859,100510.0,100500.0,0.9226343]
["bitfinex-derivatives","BTCF0:USTF0",1738477766936,0.2472966,100520.0,100510.0,0.1990145]
["bitfinex-derivatives","BTCF0:USTF0",1738477767137,0.2472966,100520.0,100510.0,0.61227859]
["bitfinex-derivatives","BTCF0:USTF0",1738477767339,0.0483,100520.0,100510.0,0.61227859]
["bitfinex-derivatives","BTCF0:USTF0",1738477767539,0.0483,100520.0,100510.0,0.64727859]
["bitfinex-derivatives","BTCF0:USTF0",1738477768142,0.0483,100520.0,100510.0,0.64827859]
["bitfinex-derivatives","BTCF0:USTF0",1738477768342,0.0483,100520.0,100510.0,0.64927859]
["bitfinex-derivatives","BTCF0:USTF0",1738477768839,0.0483,100520.0,100510.0,0.64827859]
["bitfinex-derivatives","BTCF0:USTF0",1738477771449,0.0483,100520.0,100510.0,0.6582108]
["bitfinex-derivatives","BTCF0:USTF0",1738477772848,0.0483,100520.0,100510.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1738477773145,0.0483,100520.0,100510.0,0.6582108]
["bitfinex-derivatives","BTCF0:USTF0",1738477777344,0.0483,100520.0,100510.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1738477777644,0.0483,100520.0,100510.0,0.6582108]
["bitfinex-derivatives","BTCF0:USTF0",1738477784954,0.0483,100520.0,100510.0,0.71067489]
["bitfinex-derivatives","BTCF0:USTF0",1738477785254,0.0483,100520.0,100510.0,0.6582108]
["bitfinex-derivatives","BTCF0:USTF0",1738477785449,0.4552,100530.0,100520.0,0.1989949]
["bitfinex-derivatives","BTCF0:USTF0",1738477785651,0.4552,100530.0,100520.0,0.30392308]
["bitfinex-derivatives","BTCF0:USTF0",1738477786053,0.4097,100530.0,100520.0,0.30392308]
["bitfinex-derivatives","BTCF0:USTF0",1738477786243,0.3608,100530.0,100520.0,0.30392308]
["bitfinex-derivatives","BTCF0:USTF0",1738477786449,0.3608,100530.0,100520.0,0.35022308]
["bitfinex-derivatives","BTCF0:USTF0",1738477787052,0.53934114,100540.0,100530.0,0.1989751]
["bitfinex-derivatives","BTCF0:USTF0",1738477787256,0.53934114,100540.0,100530.0,0.28643919]
["bitfinex-derivatives","BTCF0:USTF0",1738477787450,0.58794114,100540.0,100530.0,0.28643919]
["bitfinex-derivatives","BTCF0:USTF0",1738477788252,0.53934114,100540.0,100530.0,0.28743919]
["bitfinex-derivatives","BTCF0:USTF0",1738477788458,0.53934114,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477788459,0.79076053,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477788652,0.84322462,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477789249,0.79076053,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477789655,0.84322462,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477789962,0.79076053,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477790152,0.84322462,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477790352,0.79076053,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477790555,0.84322462,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477790963,0.66468348,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477791364,0.61221939,100540.0,100530.0,0.01190428]
["bitfinex-derivatives","BTCF0:USTF0",1738477791762,0.66468348,100540.0,100530.0,0.01190428]
["bitfinex-derivatives","BTCF0:USTF0",1738477793160,0.61221939,100540.0,100530.0,0.01190428]
["bitfinex-derivatives","BTCF0:USTF0",1738477793461,0.66468348,100540.0,100530.0,0.01190428]
["bitfinex-derivatives","BTCF0:USTF0",1738477793667,0.66468348,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477795066,0.81367893,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477795565,0.76121484,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477799066,0.76121484,100540.0,100530.0,0.05446409]
["bitfinex-derivatives","BTCF0:USTF0",1738477799267,0.79076053,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477799667,0.79076053,100540.0,100530.0,0.25343919]
["bitfinex-derivatives","BTCF0:USTF0",1738477800067,0.84215798,100540.0,100530.0,0.25343919]
["bitfinex-derivatives","BTCF0:USTF0",1738477800274,0.78969389,100540.0,100530.0,0.25343919]
["bitfinex-derivatives","BTCF0:USTF0",1738477800671,0.84215798,100540.0,100530.0,0.25343919]
["bitfinex-derivatives","BTCF0:USTF0",1738477801373,0.84215798,100540.0,100530.0,0.2009751]
["bitfinex-derivatives","BTCF0:USTF0",1738477802468,0.84215798,100540.0,100530.0,0.25343919]
["bitfinex-derivatives","BTCF0:USTF0",1738477802670,0.78969389,100540.0,100530.0,0.25343919]
["bitfinex-derivatives","BTCF0:USTF0",1738477803274,0.84215798,100540.0,100530.0,0.2009751]
["bitfinex-derivatives","BTCF0:USTF0",1738477803571,0.84215798,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477803762,0.89462207,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477804170,0.84215798,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477804772,0.78969389,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477805168,0.84215798,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477806673,0.66361684,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477809782,0.71608093,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477811775,0.6910304,100540.0,100530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738477812582,0.1989941,100530.0,100510.0,0.6140244]
["bitfinex-derivatives","BTCF0:USTF0",1738477812775,0.17167765,100520.0,100510.0,0.6140244]
["bitfinex-derivatives","BTCF0:USTF0",1738477813179,0.37067255,100520.0,100510.0,0.98474664]
["bitfinex-derivatives","BTCF0:USTF0",1738477813676,0.37067255,100520.0,100510.0,0.98574664]
["bitfinex-derivatives","BTCF0:USTF0",1738477813881,0.37067255,100520.0,100510.0,0.78673614]
["bitfinex-derivatives","BTCF0:USTF0",1738477814582,0.37067255,100520.0,100510.0,0.78773614]
["bitfinex-derivatives","BTCF0:USTF0",1738477814975,0.37067255,100520.0,100510.0,0.37287146]
["bitfinex-derivatives","BTCF0:USTF0",1738477815477,0.37067255,100520.0,100510.0,0.37187146]
["bitfinex-derivatives","BTCF0:USTF0",1738477817484,0.2907949,100520.0,100510.0,0.37187146]
["bitfinex-derivatives","BTCF0:USTF0",1738477818379,0.0918,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477818671,0.24085995,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477823585,0.0918,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477824389,0.2907949,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477824590,0.37067255,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477826301,0.2907949,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477828096,0.0918,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477830909,0.24086605,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477831701,0.29328442,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477833612,0.49227932,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477834113,0.54469769,100520.0,100510.0,0.57088616]
["bitfinex-derivatives","BTCF0:USTF0",1738477834408,0.95791606,100520.0,100510.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738477834598,0.1990147,100510.0,100500.0,0.17795615]
["bitfinex-derivatives","BTCF0:USTF0",1738477834797,0.71215144,100510.0,100500.0,0.17795615]
["bitfinex-derivatives","BTCF0:USTF0",1738477835399,0.30387124,100500.0,100490.0,0.89466845]
["bitfinex-derivatives","BTCF0:USTF0",1738477835604,0.39947124,100500.0,100490.0,0.89466845]
["bitfinex-derivatives","BTCF0:USTF0",1738477835809,0.39947124,100500.0,100490.0,0.89481767]
["bitfinex-derivatives","BTCF0:USTF0",1738477836009,0.76027124,100500.0,100490.0,0.53401767]
["bitfinex-derivatives","BTCF0:USTF0",1738477837612,0.34705287,100500.0,100490.0,1.09387197]
["bitfinex-derivatives","BTCF0:USTF0",1738477838407,0.52593213,100500.0,100490.0,0.56000352]
["bitfinex-derivatives","BTCF0:USTF0",1738477838715,0.17887926,100500.0,100490.0,0.61242189]
["bitfinex-derivatives","BTCF0:USTF0",1738477839211,0.17887926,100500.0,100490.0,0.66142189]
["bitfinex-derivatives","BTCF0:USTF0",1738477839706,0.17887926,100500.0,100490.0,0.68889636]
["bitfinex-derivatives","BTCF0:USTF0",1738477840215,0.17887926,100500.0,100490.0,0.60900352]
["bitfinex-derivatives","BTCF0:USTF0",1738477840912,0.4578067,100500.0,100490.0,0.56000352]
["bitfinex-derivatives","BTCF0:USTF0",1738477841104,0.8186067,100500.0,100490.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477841415,0.5529067,100500.0,100490.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477842118,0.49316422,100500.0,100490.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477843113,0.49316422,100500.0,100490.0,0.56000362]
["bitfinex-derivatives","BTCF0:USTF0",1738477844821,0.52294842,100500.0,100490.0,0.56000362]
["bitfinex-derivatives","BTCF0:USTF0",1738477848721,0.37402744,100500.0,100490.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477852012,0.49308758,100500.0,100490.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477853021,0.57298042,100500.0,100490.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477853315,0.49308758,100500.0,100490.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477853912,0.93378042,100500.0,100490.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477854118,0.93378042,100500.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477854119,0.1990544,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477854315,0.32504724,100490.0,100480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477855016,0.0461,100490.0,100480.0,0.63976704]
["bitfinex-derivatives","BTCF0:USTF0",1738477855216,0.0461,100490.0,100480.0,0.6078742]
["bitfinex-derivatives","BTCF0:USTF0",1738477855519,0.0461,100490.0,100480.0,0.6540742]
["bitfinex-derivatives","BTCF0:USTF0",1738477856019,0.32504724,100490.0,100480.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1738477856715,0.32504724,100490.0,100480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738477857026,0.52175284,100490.0,100470.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477857323,0.73236704,100480.0,100470.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477858223,0.73236704,100480.0,100470.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738477859120,0.73236704,100480.0,100470.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738477860518,0.78368987,100480.0,100470.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738477860924,0.86358271,100480.0,100470.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738477861129,0.78368987,100480.0,100470.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738477861423,0.67466601,100480.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477861728,0.27900664,100460.0,100450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738477862616,0.37350664,100460.0,100450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738477863021,0.37350664,100460.0,100450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738477864733,0.49251948,100460.0,100450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738477865230,0.36702664,100460.0,100450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738477865634,0.44691948,100460.0,100450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738477866922,0.39801948,100460.0,100450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738477867130,0.31812664,100460.0,100450.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738477867330,0.31812664,100460.0,100450.0,0.65082644]
["bitfinex-derivatives","BTCF0:USTF0",1738477867722,0.1991138,100460.0,100450.0,0.65082644]
["bitfinex-derivatives","BTCF0:USTF0",1738477868122,0.1991138,100460.0,100450.0,0.5709336]
["bitfinex-derivatives","BTCF0:USTF0",1738477869023,0.27900664,100460.0,100450.0,0.5709336]
["bitfinex-derivatives","BTCF0:USTF0",1738477871032,0.1991138,100460.0,100450.0,0.5709336]
["bitfinex-derivatives","BTCF0:USTF0",1738477871632,0.1991138,100460.0,100450.0,0.65082644]
["bitfinex-derivatives","BTCF0:USTF0",1738477872529,0.4470568,100470.0,100450.0,0.65082644]
["bitfinex-derivatives","BTCF0:USTF0",1738477872735,0.31826396,100470.0,100460.0,0.68520664]
["bitfinex-derivatives","BTCF0:USTF0",1738477873033,0.31826396,100470.0,100460.0,0.6963138]
["bitfinex-derivatives","BTCF0:USTF0",1738477873235,0.11916206,100470.0,100460.0,0.6963138]
["bitfinex-derivatives","BTCF0:USTF0",1738477874028,0.11916206,100470.0,100460.0,0.77620664]
["bitfinex-derivatives","BTCF0:USTF0",1738477874632,0.11916206,100470.0,100460.0,0.77820664]
["bitfinex-derivatives","BTCF0:USTF0",1738477875251,0.32728531,100480.0,100460.0,0.58309284]
["bitfinex-derivatives","BTCF0:USTF0",1738477875537,0.32728531,100480.0,100470.0,0.63978684]
["bitfinex-derivatives","BTCF0:USTF0",1738477875924,0.32728531,100480.0,100470.0,0.67478684]
["bitfinex-derivatives","BTCF0:USTF0",1738477876637,0.03038572,100480.0,100470.0,0.67478684]
["bitfinex-derivatives","BTCF0:USTF0",1738477877346,0.03038572,100480.0,100470.0,0.67578684]
["bitfinex-derivatives","BTCF0:USTF0",1738477878632,0.00014922,100490.0,100480.0,0.1990741]
["bitfinex-derivatives","BTCF0:USTF0",1738477878828,0.1990382,100500.0,100490.0,0.1990543]
["bitfinex-derivatives","BTCF0:USTF0",1738477879147,0.1990382,100500.0,100490.0,0.5598543]
["bitfinex-derivatives","BTCF0:USTF0",1738477880234,0.1990382,100500.0,100490.0,0.5948143]
["bitfinex-derivatives","BTCF0:USTF0",1738477880429,0.1990382,100500.0,100490.0,0.67470714]
["bitfinex-derivatives","BTCF0:USTF0",1738477880634,0.2010382,100500.0,100490.0,0.67470714]
["bitfinex-derivatives","BTCF0:USTF0",1738477881142,0.2010382,100500.0,100490.0,0.5948143]
["bitfinex-derivatives","BTCF0:USTF0",1738477881635,0.28493104,100500.0,100490.0,0.5958143]
["bitfinex-derivatives","BTCF0:USTF0",1738477881835,0.28493104,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477882042,0.33103104,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477882437,0.33103104,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477882940,0.37983104,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477883344,0.45972388,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477884242,0.37983104,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477885449,0.45972388,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477886439,0.82052388,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477887436,0.79190722,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477887639,0.87180006,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477889640,0.88166383,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477890550,0.83038765,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477890742,0.74063104,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477892648,0.37983104,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477892850,0.2999382,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477893352,0.006,100500.0,100490.0,0.64074714]
["bitfinex-derivatives","BTCF0:USTF0",1738477896845,0.006,100500.0,100490.0,0.67570714]
["bitfinex-derivatives","BTCF0:USTF0",1738477899060,0.006,100500.0,100490.0,0.5958143]
["bitfinex-derivatives","BTCF0:USTF0",1738477902358,0.006,100500.0,100490.0,0.60573757]
["bitfinex-derivatives","BTCF0:USTF0",1738477904656,0.28492734,100500.0,100490.0,0.37172327]
["bitfinex-derivatives","BTCF0:USTF0",1738477904865,0.38102734,100500.0,100490.0,0.37172327]
["bitfinex-derivatives","BTCF0:USTF0",1738477905066,0.38102734,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477911076,0.53001195,100500.0,100490.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738477916080,0.53001195,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477916377,0.58141545,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477916879,0.94221545,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477917073,0.89081195,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477917275,0.53001195,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477917575,0.58142243,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477918076,0.60990479,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477918378,0.97070479,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477920269,0.89081195,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477920666,0.97070479,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477921265,0.97070479,100500.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477921266,0.77167029,100500.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477921471,0.68714714,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477922278,0.73856625,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477922781,0.73956625,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477923883,0.37876625,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477924179,0.29887341,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477924386,0.2474543,100490.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477925275,0.32734714,100490.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477925883,0.3787262,100490.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477926084,0.55745317,100490.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477926280,0.47756033,100490.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477926581,0.42618127,100490.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477926975,0.37878127,100490.0,100480.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738477927487,0.17972697,100490.0,100480.0,0.63991626]
["bitfinex-derivatives","BTCF0:USTF0",1738477927782,0.17972697,100490.0,100480.0,0.61032342]
["bitfinex-derivatives","BTCF0:USTF0",1738477929174,0.001,100490.0,100480.0,0.61032342]
["bitfinex-derivatives","BTCF0:USTF0",1738477930484,0.001,100490.0,100480.0,0.69021626]
["bitfinex-derivatives","BTCF0:USTF0",1738477930679,0.001,100490.0,100480.0,0.7001991]
["bitfinex-derivatives","BTCF0:USTF0",1738477931187,0.001,100490.0,100480.0,0.62030626]
["bitfinex-derivatives","BTCF0:USTF0",1738477932485,0.001,100490.0,100480.0,0.7001991]
["bitfinex-derivatives","BTCF0:USTF0",1738477934887,0.001,100490.0,100480.0,0.7351991]
["bitfinex-derivatives","BTCF0:USTF0",1738477941286,0.001,100490.0,100480.0,0.65530626]
["bitfinex-derivatives","BTCF0:USTF0",1738477942086,0.2000543,100490.0,100480.0,0.65530626]
["bitfinex-derivatives","BTCF0:USTF0",1738477949191,0.27994714,100490.0,100480.0,0.37093206]
["bitfinex-derivatives","BTCF0:USTF0",1738477949990,0.1990742,100480.0,100470.0,0.23727487]
["bitfinex-derivatives","BTCF0:USTF0",1738477950186,0.71965988,100480.0,100470.0,0.23727487]
["bitfinex-derivatives","BTCF0:USTF0",1738477950497,0.63976704,100480.0,100470.0,0.23727487]
["bitfinex-derivatives","BTCF0:USTF0",1738477951999,0.63976704,100480.0,100470.0,0.23827487]
["bitfinex-derivatives","BTCF0:USTF0",1738477952190,0.63976704,100480.0,100470.0,0.23927487]
["bitfinex-derivatives","BTCF0:USTF0",1738477952391,0.63976704,100480.0,100470.0,0.23827487]
["bitfinex-derivatives","BTCF0:USTF0",1738477952687,0.64576704,100480.0,100470.0,0.23927487]
["bitfinex-derivatives","BTCF0:USTF0",1738477952892,0.64776704,100480.0,100470.0,0.23827487]
["bitfinex-derivatives","BTCF0:USTF0",1738477953187,0.79029026,100480.0,100470.0,0.23827487]
["bitfinex-derivatives","BTCF0:USTF0",1738477953700,0.78036704,100480.0,100470.0,0.23827487]
["bitfinex-derivatives","BTCF0:USTF0",1738477955002,0.95909401,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477959501,1.04805193,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477960299,0.87025909,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477960798,0.95015193,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477961000,0.87025909,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477962104,0.50945909,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477962802,0.31038489,100480.0,100470.0,0.200094]
["bitfinex-derivatives","BTCF0:USTF0",1738477962997,0.27568489,100480.0,100470.0,0.64078684]
["bitfinex-derivatives","BTCF0:USTF0",1738477963393,0.12697106,100480.0,100470.0,0.64078684]
["bitfinex-derivatives","BTCF0:USTF0",1738477965113,0.07067106,100480.0,100470.0,0.72067968]
["bitfinex-derivatives","BTCF0:USTF0",1738477965315,0.01237105,100480.0,100470.0,0.72067968]
["bitfinex-derivatives","BTCF0:USTF0",1738477965613,0.136492,100490.0,100480.0,0.1990742]
["bitfinex-derivatives","BTCF0:USTF0",1738477965910,0.136492,100490.0,100480.0,0.67552704]
["bitfinex-derivatives","BTCF0:USTF0",1738477966502,0.136492,100490.0,100480.0,0.97552704]
["bitfinex-derivatives","BTCF0:USTF0",1738477966710,0.079192,100490.0,100480.0,0.97552704]
["bitfinex-derivatives","BTCF0:USTF0",1738477966908,0.11904163,100500.0,100490.0,0.1990543]
["bitfinex-derivatives","BTCF0:USTF0",1738477967108,0.11904163,100500.0,100490.0,0.63974714]
["bitfinex-derivatives","BTCF0:USTF0",1738477967300,0.19893447,100500.0,100490.0,0.5598543]
["bitfinex-derivatives","BTCF0:USTF0",1738477967498,0.43446897,100500.0,100490.0,0.1990543]
["bitfinex-derivatives","BTCF0:USTF0",1738477968010,0.35457613,100500.0,100490.0,0.1990543]
["bitfinex-derivatives","BTCF0:USTF0",1738477969105,0.35457613,100500.0,100490.0,0.2000543]
["bitfinex-derivatives","BTCF0:USTF0",1738477969409,0.15554163,100500.0,100490.0,0.2000543]
["bitfinex-derivatives","BTCF0:USTF0",1738477970807,0.0366467,100500.0,100490.0,0.2000543]
["bitfinex-derivatives","BTCF0:USTF0",1738477972804,0.11653954,100500.0,100490.0,0.2098915]
["bitfinex-derivatives","BTCF0:USTF0",1738477973201,0.11653954,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477973401,0.74557404,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477974420,0.38477404,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477975418,0.74557404,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477976414,0.38477404,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477976923,0.3048812,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477977911,0.1058467,100500.0,100490.0,0.09073004]
["bitfinex-derivatives","BTCF0:USTF0",1738477978116,0.1058467,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477978313,0.0366467,100500.0,100490.0,0.28978444]
["bitfinex-derivatives","BTCF0:USTF0",1738477978511,0.0001467,100500.0,100490.0,0.28978444]
["bitfinex-derivatives","BTCF0:USTF0",1738477978718,0.0001467,100500.0,100490.0,0.31838444]
["bitfinex-derivatives","BTCF0:USTF0",1738477980926,0.0378467,100500.0,100490.0,0.28978444]
["bitfinex-derivatives","BTCF0:USTF0",1738477981227,0.0378467,100500.0,100490.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1738477981730,0.5977011,100500.0,100490.0,0.2098916]
["bitfinex-derivatives","BTCF0:USTF0",1738477982325,0.67759394,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477982528,0.75009394,100500.0,100490.0,0.0108372]
["bitfinex-derivatives","BTCF0:USTF0",1738477983432,0.75009394,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477983730,0.75009394,100500.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477983731,0.1990742,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477984033,0.63976704,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477986335,0.64076704,100490.0,100480.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738477988039,0.5608742,100490.0,100480.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738477988945,0.64076704,100490.0,100480.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738477989145,0.44169284,100490.0,100470.0,0.17748728]
["bitfinex-derivatives","BTCF0:USTF0",1738477989449,0.67568664,100480.0,100470.0,0.17748728]
["bitfinex-derivatives","BTCF0:USTF0",1738477989636,0.71248664,100480.0,100470.0,0.17748728]
["bitfinex-derivatives","BTCF0:USTF0",1738477990148,0.71248664,100480.0,100470.0,0.12208728]
["bitfinex-derivatives","BTCF0:USTF0",1738477990337,0.71248664,100480.0,100470.0,0.12308728]
["bitfinex-derivatives","BTCF0:USTF0",1738477990539,0.7638302,100480.0,100470.0,0.12308728]
["bitfinex-derivatives","BTCF0:USTF0",1738477990835,0.7638302,100480.0,100470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738477991146,0.1991136,100470.0,100460.0,0.01008562]
["bitfinex-derivatives","BTCF0:USTF0",1738477991348,0.63980644,100470.0,100460.0,0.01008562]
["bitfinex-derivatives","BTCF0:USTF0",1738477991733,0.5599136,100470.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477991942,0.63980644,100470.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477992250,0.5599136,100470.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477992747,0.63980644,100470.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477993643,0.67610644,100470.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738477995342,0.67610644,100470.0,100430.0,0.81279971]
["bitfinex-derivatives","BTCF0:USTF0",1738477995343,0.79203928,100470.0,100430.0,0.50945647]
["bitfinex-derivatives","BTCF0:USTF0",1738477995650,0.44069284,100440.0,100430.0,0.27386687]
["bitfinex-derivatives","BTCF0:USTF0",1738477995851,0.3608,100440.0,100430.0,0.23976687]
["bitfinex-derivatives","BTCF0:USTF0",1738477996050,0.3941,100440.0,100430.0,0.23976687]
["bitfinex-derivatives","BTCF0:USTF0",1738477996854,0.3941,100440.0,100430.0,0.25796115]
["bitfinex-derivatives","BTCF0:USTF0",1738477997153,0.3941,100440.0,100430.0,0.34085399]
["bitfinex-derivatives","BTCF0:USTF0",1738477997749,0.3941,100440.0,100430.0,0.54004689]
["bitfinex-derivatives","BTCF0:USTF0",1738477997954,0.3608,100440.0,100430.0,0.54004689]
["bitfinex-derivatives","BTCF0:USTF0",1738477998253,0.56010872,100450.0,100430.0,0.96934689]
["bitfinex-derivatives","BTCF0:USTF0",1738477998452,0.36094922,100450.0,100440.0,0.27906594]
["bitfinex-derivatives","BTCF0:USTF0",1738477998661,0.00014922,100450.0,100440.0,0.5599731]
["bitfinex-derivatives","BTCF0:USTF0",1738477998848,0.00014922,100450.0,100440.0,0.5935731]
["bitfinex-derivatives","BTCF0:USTF0",1738478000755,0.00014922,100450.0,100440.0,0.5945731]
["bitfinex-derivatives","BTCF0:USTF0",1738478000955,0.00014922,100450.0,100440.0,0.5965731]
["bitfinex-derivatives","BTCF0:USTF0",1738478001661,0.19930252,100450.0,100440.0,0.5965731]
["bitfinex-derivatives","BTCF0:USTF0",1738478001851,0.63999536,100450.0,100440.0,0.2021731]
["bitfinex-derivatives","BTCF0:USTF0",1738478002043,0.63999536,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478002543,0.27919536,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478002749,0.63999536,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478003348,0.56010252,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478003553,0.19930252,100450.0,100440.0,0.5629731]
["bitfinex-derivatives","BTCF0:USTF0",1738478003955,0.00014922,100450.0,100440.0,0.31786594]
["bitfinex-derivatives","BTCF0:USTF0",1738478004160,0.00014922,100450.0,100440.0,0.2379731]
["bitfinex-derivatives","BTCF0:USTF0",1738478004454,0.00014922,100450.0,100440.0,0.5987731]
["bitfinex-derivatives","BTCF0:USTF0",1738478005951,0.19930252,100450.0,100440.0,0.5987731]
["bitfinex-derivatives","BTCF0:USTF0",1738478006260,0.19930252,100450.0,100440.0,0.67866594]
["bitfinex-derivatives","BTCF0:USTF0",1738478009652,0.00014922,100450.0,100440.0,0.67866594]
["bitfinex-derivatives","BTCF0:USTF0",1738478009853,0.00014922,100450.0,100440.0,0.71554594]
["bitfinex-derivatives","BTCF0:USTF0",1738478012453,0.00014922,100450.0,100440.0,0.79543878]
["bitfinex-derivatives","BTCF0:USTF0",1738478013061,0.00014922,100450.0,100440.0,0.71546594]
["bitfinex-derivatives","BTCF0:USTF0",1738478013960,0.00014922,100450.0,100440.0,0.67866594]
["bitfinex-derivatives","BTCF0:USTF0",1738478014161,0.00014922,100450.0,100440.0,0.71554594]
["bitfinex-derivatives","BTCF0:USTF0",1738478015753,0.19930252,100450.0,100440.0,0.6355731]
["bitfinex-derivatives","BTCF0:USTF0",1738478015955,0.27919536,100450.0,100440.0,0.2389731]
["bitfinex-derivatives","BTCF0:USTF0",1738478016155,0.39159536,100450.0,100440.0,0.5997731]
["bitfinex-derivatives","BTCF0:USTF0",1738478017777,0.31170252,100450.0,100440.0,0.5997731]
["bitfinex-derivatives","BTCF0:USTF0",1738478018764,0.75239536,100450.0,100440.0,0.2021731]
["bitfinex-derivatives","BTCF0:USTF0",1738478018964,0.75239536,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478020860,1.0494882,100450.0,100440.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478021054,0.1991731,100440.0,100430.0,0.24746915]
["bitfinex-derivatives","BTCF0:USTF0",1738478021255,0.71975878,100440.0,100430.0,0.24746915]
["bitfinex-derivatives","BTCF0:USTF0",1738478021865,0.71975878,100440.0,100430.0,0.01019428]
["bitfinex-derivatives","BTCF0:USTF0",1738478022066,0.44069284,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478022271,0.71975878,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478022463,0.77118203,100440.0,100430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478023167,0.77118203,100440.0,100430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738478023663,0.77118203,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478023973,0.72075878,100440.0,100430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478025371,0.1991929,100430.0,100420.0,0.23742409]
["bitfinex-derivatives","BTCF0:USTF0",1738478025562,0.71208574,100430.0,100420.0,0.23742409]
["bitfinex-derivatives","BTCF0:USTF0",1738478026360,0.71208574,100430.0,100420.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478026560,0.71208574,100430.0,100420.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738478027168,0.71208574,100430.0,100420.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478027764,0.74668574,100430.0,100420.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478030877,0.86568348,100430.0,100420.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478031979,0.86568348,100430.0,100420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478032874,0.98249632,100430.0,100420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478033073,1.20260348,100430.0,100420.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478033273,0.78330342,100430.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478033580,0.71981818,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478033766,0.63992534,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478034872,0.74842534,100410.0,100400.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738478035276,0.74842534,100410.0,100400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738478035470,0.6685325,100410.0,100400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738478035772,0.5954325,100410.0,100400.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738478036075,0.67715896,100420.0,100400.0,0.75093924]
["bitfinex-derivatives","BTCF0:USTF0",1738478036569,0.94490387,100420.0,100400.0,0.75093924]
["bitfinex-derivatives","BTCF0:USTF0",1738478036775,0.50421103,100420.0,100400.0,0.55169284]
["bitfinex-derivatives","BTCF0:USTF0",1738478037076,0.58410387,100420.0,100410.0,0.1992324]
["bitfinex-derivatives","BTCF0:USTF0",1738478037866,0.50421103,100420.0,100410.0,0.1992324]
["bitfinex-derivatives","BTCF0:USTF0",1738478038376,0.58410387,100420.0,100400.0,0.6710489]
["bitfinex-derivatives","BTCF0:USTF0",1738478038576,0.58410387,100420.0,100410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738478039679,0.58410387,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738478039978,0.31635896,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738478040966,0.67715896,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738478046686,0.64005896,100420.0,100410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738478046981,0.64005896,100420.0,100410.0,0.2410324]
["bitfinex-derivatives","BTCF0:USTF0",1738478047170,0.56016612,100420.0,100410.0,0.2410324]
["bitfinex-derivatives","BTCF0:USTF0",1738478047374,0.56016612,100420.0,100410.0,0.3154324]
["bitfinex-derivatives","BTCF0:USTF0",1738478047572,0.19936612,100420.0,100410.0,0.3154324]
["bitfinex-derivatives","BTCF0:USTF0",1738478047783,0.00014922,100420.0,100410.0,0.3154324]
["bitfinex-derivatives","BTCF0:USTF0",1738478050286,0.00014922,100420.0,100410.0,0.75612524]
["bitfinex-derivatives","BTCF0:USTF0",1738478050877,0.11899774,100430.0,100420.0,0.1992125]
["bitfinex-derivatives","BTCF0:USTF0",1738478051078,0.31819044,100430.0,100420.0,0.1992125]
["bitfinex-derivatives","BTCF0:USTF0",1738478051278,0.46693761,100430.0,100420.0,0.1992125]
["bitfinex-derivatives","BTCF0:USTF0",1738478051978,0.46693761,100430.0,100420.0,0.2002125]
["bitfinex-derivatives","BTCF0:USTF0",1738478052188,0.46693761,100430.0,100420.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1738478054879,0.31819044,100430.0,100420.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1738478059077,0.31819044,100430.0,100420.0,0.21226511]
["bitfinex-derivatives","BTCF0:USTF0",1738478059398,0.11899774,100430.0,100420.0,0.65295795]
["bitfinex-derivatives","BTCF0:USTF0",1738478062092,0.1136993,100430.0,100420.0,0.95295795]
["bitfinex-derivatives","BTCF0:USTF0",1738478062983,0.1136993,100430.0,100420.0,0.65295795]
["bitfinex-derivatives","BTCF0:USTF0",1738478063590,0.00014922,100440.0,100420.0,0.69102032]
["bitfinex-derivatives","BTCF0:USTF0",1738478063791,0.00014922,100440.0,100430.0,0.79054554]
["bitfinex-derivatives","BTCF0:USTF0",1738478066899,0.00114922,100440.0,100430.0,0.79054554]
["bitfinex-derivatives","BTCF0:USTF0",1738478070095,0.00114922,100440.0,100430.0,1.15134554]
["bitfinex-derivatives","BTCF0:USTF0",1738478083199,0.00114922,100440.0,100430.0,1.11458554]
["bitfinex-derivatives","BTCF0:USTF0",1738478083397,0.00114922,100440.0,100430.0,1.15094554]
["bitfinex-derivatives","BTCF0:USTF0",1738478084403,0.00114922,100440.0,100430.0,1.38822041]
["bitfinex-derivatives","BTCF0:USTF0",1738478088497,0.00114922,100440.0,100430.0,1.23796041]
["bitfinex-derivatives","BTCF0:USTF0",1738478088701,0.00114922,100440.0,100430.0,1.27420041]
["bitfinex-derivatives","BTCF0:USTF0",1738478088908,0.03564922,100440.0,100430.0,1.27420041]
["bitfinex-derivatives","BTCF0:USTF0",1738478091515,0.03564922,100440.0,100430.0,1.71546034]
["bitfinex-derivatives","BTCF0:USTF0",1738478092606,0.39644922,100440.0,100430.0,0.8777275]
["bitfinex-derivatives","BTCF0:USTF0",1738478092915,0.03564922,100440.0,100430.0,0.9138875]
["bitfinex-derivatives","BTCF0:USTF0",1738478093103,0.03564922,100440.0,100430.0,1.2746875]
["bitfinex-derivatives","BTCF0:USTF0",1738478094919,0.23482202,100440.0,100430.0,0.5961527]
["bitfinex-derivatives","BTCF0:USTF0",1738478096411,0.03564922,100440.0,100430.0,0.5961527]
["bitfinex-derivatives","BTCF0:USTF0",1738478096618,0.03564922,100440.0,100430.0,0.67604554]
["bitfinex-derivatives","BTCF0:USTF0",1738478098111,0.03564922,100440.0,100430.0,0.91390604]
["bitfinex-derivatives","BTCF0:USTF0",1738478098310,0.00114922,100440.0,100430.0,0.91390604]
["bitfinex-derivatives","BTCF0:USTF0",1738478098606,0.00114922,100440.0,100430.0,0.98610604]
["bitfinex-derivatives","BTCF0:USTF0",1738478098803,0.00114922,100440.0,100430.0,1.02060604]
["bitfinex-derivatives","BTCF0:USTF0",1738478101319,0.00114922,100440.0,100430.0,0.91390604]
["bitfinex-derivatives","BTCF0:USTF0",1738478102914,0.00114922,100440.0,100430.0,0.8340132]
["bitfinex-derivatives","BTCF0:USTF0",1738478103113,0.23502202,100440.0,100430.0,0.8338532]
["bitfinex-derivatives","BTCF0:USTF0",1738478103912,0.31491486,100440.0,100430.0,0.8338532]
["bitfinex-derivatives","BTCF0:USTF0",1738478104213,0.67571486,100440.0,100430.0,0.4370532]
["bitfinex-derivatives","BTCF0:USTF0",1738478104422,0.31491486,100440.0,100430.0,0.4370532]
["bitfinex-derivatives","BTCF0:USTF0",1738478105010,0.23502202,100440.0,100430.0,0.4370532]
["bitfinex-derivatives","BTCF0:USTF0",1738478105214,0.31491486,100440.0,100430.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478105421,0.72722175,100440.0,100430.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478108614,0.8040162,100440.0,100420.0,0.20926221]
["bitfinex-derivatives","BTCF0:USTF0",1738478108818,0.6329927,100430.0,100420.0,0.20926221]
["bitfinex-derivatives","BTCF0:USTF0",1738478109619,0.2721927,100430.0,100420.0,0.20926221]
["bitfinex-derivatives","BTCF0:USTF0",1738478109821,0.2721927,100430.0,100420.0,0.21026221]
["bitfinex-derivatives","BTCF0:USTF0",1738478110022,0.2721927,100430.0,100420.0,0.21226221]
["bitfinex-derivatives","BTCF0:USTF0",1738478110527,0.2721927,100430.0,100420.0,0.21126221]
["bitfinex-derivatives","BTCF0:USTF0",1738478110720,0.2721927,100430.0,100420.0,0.21226221]
["bitfinex-derivatives","BTCF0:USTF0",1738478110924,0.6329927,100430.0,100420.0,0.21226221]
["bitfinex-derivatives","BTCF0:USTF0",1738478111225,0.2721927,100430.0,100420.0,0.21226221]
["bitfinex-derivatives","BTCF0:USTF0",1738478112820,0.6329927,100430.0,100420.0,0.21226221]
["bitfinex-derivatives","BTCF0:USTF0",1738478113228,0.6329927,100430.0,100420.0,0.01305261]
["bitfinex-derivatives","BTCF0:USTF0",1738478114524,0.2721927,100430.0,100420.0,0.01305261]
["bitfinex-derivatives","BTCF0:USTF0",1738478114835,0.71288554,100430.0,100420.0,0.01305261]
["bitfinex-derivatives","BTCF0:USTF0",1738478115127,0.71288554,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478123937,0.86163271,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478128139,0.91305944,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478129727,0.88568688,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478131138,0.83426015,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478131538,0.86423995,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478131740,0.89174625,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478133942,0.77511967,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478135034,0.41431967,100430.0,100420.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738478136135,0.41431967,100430.0,100420.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1738478137644,0.38477468,100430.0,100420.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1738478140444,0.14918198,100430.0,100420.0,0.28223908]
["bitfinex-derivatives","BTCF0:USTF0",1738478140648,0.14918198,100430.0,100420.0,0.67843908]
["bitfinex-derivatives","BTCF0:USTF0",1738478140845,0.14918198,100430.0,100420.0,0.71323908]
["bitfinex-derivatives","BTCF0:USTF0",1738478141044,0.14918198,100430.0,100420.0,0.72323065]
["bitfinex-derivatives","BTCF0:USTF0",1738478145645,0.00014922,100440.0,100430.0,0.1991927]
["bitfinex-derivatives","BTCF0:USTF0",1738478145841,0.00014922,100440.0,100430.0,0.70889928]
["bitfinex-derivatives","BTCF0:USTF0",1738478147347,0.00414922,100440.0,100430.0,0.70889928]
["bitfinex-derivatives","BTCF0:USTF0",1738478149852,0.00414922,100440.0,100430.0,0.8869001]
["bitfinex-derivatives","BTCF0:USTF0",1738478151746,0.00414922,100440.0,100430.0,0.85936164]
["bitfinex-derivatives","BTCF0:USTF0",1738478154154,0.00414922,100440.0,100430.0,0.68136082]
["bitfinex-derivatives","BTCF0:USTF0",1738478155359,0.25581024,100440.0,100430.0,0.1991927]
["bitfinex-derivatives","BTCF0:USTF0",1738478155548,0.32381024,100440.0,100430.0,0.1991927]
["bitfinex-derivatives","BTCF0:USTF0",1738478155855,0.32381024,100440.0,100430.0,0.25168082]
["bitfinex-derivatives","BTCF0:USTF0",1738478156056,0.32381024,100440.0,100430.0,0.1991927]
["bitfinex-derivatives","BTCF0:USTF0",1738478156261,0.1991927,100430.0,100420.0,0.90616081]
["bitfinex-derivatives","BTCF0:USTF0",1738478157144,0.2344927,100430.0,100420.0,0.69335999]
["bitfinex-derivatives","BTCF0:USTF0",1738478157347,0.2344927,100430.0,100420.0,0.62347999]
["bitfinex-derivatives","BTCF0:USTF0",1738478157548,0.2344927,100430.0,100420.0,0.65895999]
["bitfinex-derivatives","BTCF0:USTF0",1738478158455,0.2354927,100430.0,100420.0,0.65895999]
["bitfinex-derivatives","BTCF0:USTF0",1738478158758,0.2354927,100430.0,100420.0,0.62347999]
["bitfinex-derivatives","BTCF0:USTF0",1738478159358,0.0363,100430.0,100420.0,0.62347999]
["bitfinex-derivatives","BTCF0:USTF0",1738478159554,0.0363,100430.0,100420.0,0.67596811]
["bitfinex-derivatives","BTCF0:USTF0",1738478159861,0.001,100430.0,100420.0,0.71196811]
["bitfinex-derivatives","BTCF0:USTF0",1738478161153,0.001,100430.0,100420.0,0.62347999]
["bitfinex-derivatives","BTCF0:USTF0",1738478161551,0.001,100430.0,100420.0,0.67596811]
["bitfinex-derivatives","BTCF0:USTF0",1738478162060,0.001,100430.0,100420.0,0.71086811]
["bitfinex-derivatives","BTCF0:USTF0",1738478163564,0.001,100430.0,100420.0,0.65837999]
["bitfinex-derivatives","BTCF0:USTF0",1738478164951,0.001,100430.0,100420.0,0.62347999]
["bitfinex-derivatives","BTCF0:USTF0",1738478165555,0.001,100430.0,100420.0,0.80148081]
["bitfinex-derivatives","BTCF0:USTF0",1738478165755,0.0697,100430.0,100420.0,0.80148081]
["bitfinex-derivatives","BTCF0:USTF0",1738478165954,0.2688927,100430.0,100420.0,0.44068081]
["bitfinex-derivatives","BTCF0:USTF0",1738478167162,0.0697,100430.0,100420.0,0.44068081]
["bitfinex-derivatives","BTCF0:USTF0",1738478167666,0.2688927,100430.0,100420.0,0.44068081]
["bitfinex-derivatives","BTCF0:USTF0",1738478167852,0.32138082,100430.0,100420.0,0.18899239]
["bitfinex-derivatives","BTCF0:USTF0",1738478168060,0.68218082,100430.0,100420.0,0.17900082]
["bitfinex-derivatives","BTCF0:USTF0",1738478173949,0.68354623,100430.0,100420.0,0.17900082]
["bitfinex-derivatives","BTCF0:USTF0",1738478174761,0.83272821,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478178364,1.01145518,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478181163,0.83272821,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478189363,1.01145518,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478190894,1.01145518,100430.0,100420.0,0.2002125]
["bitfinex-derivatives","BTCF0:USTF0",1738478192987,1.01145518,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478193578,0.8622732,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478193792,0.9137676,100430.0,100420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478194186,0.1992125,100420.0,100410.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478194487,0.70008874,100420.0,100410.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478195086,0.70145415,100420.0,100410.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478195485,0.70145415,100420.0,100410.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478195685,0.70145415,100420.0,100410.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738478197787,0.88018112,100420.0,100410.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738478198386,0.88018112,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478198387,0.73345674,100420.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478198586,0.73350854,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478198785,0.68102042,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478198985,0.68238583,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478199288,0.73390485,100410.0,100400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478199493,0.66540485,100410.0,100400.0,0.15548812]
["bitfinex-derivatives","BTCF0:USTF0",1738478199890,0.61388583,100410.0,100400.0,0.16048812]
["bitfinex-derivatives","BTCF0:USTF0",1738478200082,0.20059771,100410.0,100400.0,0.52128812]
["bitfinex-derivatives","BTCF0:USTF0",1738478200479,0.20059771,100410.0,100400.0,0.16048812]
["bitfinex-derivatives","BTCF0:USTF0",1738478201687,0.20185371,100410.0,100400.0,0.16048812]
["bitfinex-derivatives","BTCF0:USTF0",1738478202088,0.20196333,100410.0,100400.0,0.16048812]
["bitfinex-derivatives","BTCF0:USTF0",1738478202493,0.20196333,100410.0,100400.0,0.15948812]
["bitfinex-derivatives","BTCF0:USTF0",1738478203483,0.35116925,100410.0,100400.0,0.15948812]
["bitfinex-derivatives","BTCF0:USTF0",1738478204597,0.40365737,100410.0,100400.0,0.15948812]
["bitfinex-derivatives","BTCF0:USTF0",1738478206696,0.52301505,100410.0,100400.0,0.16927342]
["bitfinex-derivatives","BTCF0:USTF0",1738478207091,0.47052693,100410.0,100400.0,0.16927342]
["bitfinex-derivatives","BTCF0:USTF0",1738478207289,0.47052693,100410.0,100400.0,0.53007342]
["bitfinex-derivatives","BTCF0:USTF0",1738478208392,0.52437322,100410.0,100400.0,0.4775853]
["bitfinex-derivatives","BTCF0:USTF0",1738478212502,0.4718851,100410.0,100400.0,0.53007342]
["bitfinex-derivatives","BTCF0:USTF0",1738478215100,0.4718851,100410.0,100400.0,0.72932552]
["bitfinex-derivatives","BTCF0:USTF0",1738478215806,0.52437322,100410.0,100400.0,0.6768374]
["bitfinex-derivatives","BTCF0:USTF0",1738478217506,0.52437322,100410.0,100400.0,0.3160374]
["bitfinex-derivatives","BTCF0:USTF0",1738478217696,0.3751673,100410.0,100400.0,0.3160374]
["bitfinex-derivatives","BTCF0:USTF0",1738478217893,0.3751673,100410.0,100400.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1738478219107,0.37638269,100410.0,100400.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1738478220599,0.40623093,100410.0,100400.0,0.1167853]
["bitfinex-derivatives","BTCF0:USTF0",1738478222715,0.40623093,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478223010,0.83503093,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478224402,0.47423093,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478228103,0.65326746,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478235713,0.65326746,100410.0,100400.0,0.3062521]
["bitfinex-derivatives","BTCF0:USTF0",1738478235904,0.60077934,100410.0,100400.0,0.35874022]
["bitfinex-derivatives","BTCF0:USTF0",1738478236105,0.60077934,100410.0,100400.0,0.71954022]
["bitfinex-derivatives","BTCF0:USTF0",1738478236304,0.45157342,100410.0,100400.0,0.71954022]
["bitfinex-derivatives","BTCF0:USTF0",1738478237412,0.45157342,100410.0,100400.0,0.77202834]
["bitfinex-derivatives","BTCF0:USTF0",1738478237616,0.45157342,100410.0,100400.0,0.71954022]
["bitfinex-derivatives","BTCF0:USTF0",1738478237801,0.25234112,100410.0,100400.0,0.77202834]
["bitfinex-derivatives","BTCF0:USTF0",1738478239104,0.25234112,100410.0,100400.0,0.71954022]
["bitfinex-derivatives","BTCF0:USTF0",1738478240017,0.2524887,100410.0,100400.0,0.71954022]
["bitfinex-derivatives","BTCF0:USTF0",1738478240515,0.12496011,100410.0,100400.0,1.18788966]
["bitfinex-derivatives","BTCF0:USTF0",1738478240720,0.12496011,100410.0,100400.0,1.21808966]
["bitfinex-derivatives","BTCF0:USTF0",1738478243721,0.12496011,100410.0,100400.0,1.16560154]
["bitfinex-derivatives","BTCF0:USTF0",1738478243910,0.12496011,100410.0,100400.0,1.20244154]
["bitfinex-derivatives","BTCF0:USTF0",1738478245215,0.12496011,100410.0,100400.0,1.16560154]
["bitfinex-derivatives","BTCF0:USTF0",1738478245412,0.37668053,100410.0,100400.0,1.08291342]
["bitfinex-derivatives","BTCF0:USTF0",1738478245611,0.44298053,100410.0,100400.0,1.08291342]
["bitfinex-derivatives","BTCF0:USTF0",1738478246222,0.44298053,100410.0,100400.0,1.13540154]
["bitfinex-derivatives","BTCF0:USTF0",1738478247319,0.59226475,100410.0,100400.0,0.89754104]
["bitfinex-derivatives","BTCF0:USTF0",1738478247620,0.59226475,100410.0,100400.0,0.84505292]
["bitfinex-derivatives","BTCF0:USTF0",1738478247919,0.59226475,100410.0,100400.0,0.89754104]
["bitfinex-derivatives","BTCF0:USTF0",1738478249724,0.59226475,100410.0,100400.0,0.84505292]
["bitfinex-derivatives","BTCF0:USTF0",1738478250223,0.59226475,100410.0,100400.0,0.89754104]
["bitfinex-derivatives","BTCF0:USTF0",1738478251219,0.44298053,100410.0,100400.0,0.89754104]
["bitfinex-derivatives","BTCF0:USTF0",1738478253229,0.44298053,100410.0,100400.0,0.48425292]
["bitfinex-derivatives","BTCF0:USTF0",1738478253424,0.44298053,100410.0,100400.0,0.28500082]
["bitfinex-derivatives","BTCF0:USTF0",1738478254518,0.59226475,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478256727,0.95306475,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478257326,1.00555287,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478257922,0.88604493,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478259022,0.83355681,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478261637,0.86330912,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478272436,0.91579724,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478273619,0.86330912,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478274019,0.91579724,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478275925,0.86330912,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478277538,0.91579724,100410.0,100400.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738478281132,0.1992496,100400.0,100390.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478281442,0.69712584,100400.0,100390.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478282140,0.70257801,100400.0,100390.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478282340,0.70257801,100400.0,100390.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738478283843,0.85287057,100400.0,100390.0,0.01214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478288451,0.86280266,100400.0,100390.0,0.01214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478291356,0.89254663,100400.0,100390.0,0.01214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478292475,0.1992698,100390.0,100380.0,0.17800082]
["bitfinex-derivatives","BTCF0:USTF0",1738478292768,0.63525275,100390.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478292970,0.75035406,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478293159,0.75580623,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478293659,0.80739462,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478293965,0.7549065,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478294162,0.7559065,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478294367,0.80839462,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478294668,0.7559065,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478295260,0.70431811,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478295663,0.61902999,100380.0,100370.0,0.2378605]
["bitfinex-derivatives","BTCF0:USTF0",1738478295865,0.67151811,100380.0,100370.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1738478296066,0.61902999,100380.0,100370.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1738478296575,0.67151811,100380.0,100370.0,0.2700605]
["bitfinex-derivatives","BTCF0:USTF0",1738478296762,0.61902999,100380.0,100370.0,0.2315096]
["bitfinex-derivatives","BTCF0:USTF0",1738478297163,0.6290157,100380.0,100370.0,0.2315096]
["bitfinex-derivatives","BTCF0:USTF0",1738478297474,0.00645217,100380.0,100370.0,0.64479772]
["bitfinex-derivatives","BTCF0:USTF0",1738478297770,0.00645217,100380.0,100370.0,0.6723833]
["bitfinex-derivatives","BTCF0:USTF0",1738478298068,0.00645217,100380.0,100370.0,0.5923096]
["bitfinex-derivatives","BTCF0:USTF0",1738478298570,0.08652587,100380.0,100370.0,0.5923096]
["bitfinex-derivatives","BTCF0:USTF0",1738478299456,0.00645217,100380.0,100370.0,0.5923096]
["bitfinex-derivatives","BTCF0:USTF0",1738478302872,0.00645217,100380.0,100370.0,0.60214094]
["bitfinex-derivatives","BTCF0:USTF0",1738478303765,0.00645217,100380.0,100370.0,0.68221464]
["bitfinex-derivatives","BTCF0:USTF0",1738478310171,0.00545217,100380.0,100370.0,0.68221464]
["bitfinex-derivatives","BTCF0:USTF0",1738478310371,0.00545217,100380.0,100370.0,0.68621464]
["bitfinex-derivatives","BTCF0:USTF0",1738478310678,0.00545217,100380.0,100370.0,0.68821464]
["bitfinex-derivatives","BTCF0:USTF0",1738478311380,0.00545217,100380.0,100370.0,0.92607514]
["bitfinex-derivatives","BTCF0:USTF0",1738478312274,0.00545217,100380.0,100370.0,0.92407514]
["bitfinex-derivatives","BTCF0:USTF0",1738478312479,0.00545217,100380.0,100370.0,0.92607514]
["bitfinex-derivatives","BTCF0:USTF0",1738478313478,0.00545217,100380.0,100370.0,0.92207514]
["bitfinex-derivatives","BTCF0:USTF0",1738478313676,0.00545217,100380.0,100370.0,0.92307514]
["bitfinex-derivatives","BTCF0:USTF0",1738478314282,0.00545217,100380.0,100370.0,0.92207514]
["bitfinex-derivatives","BTCF0:USTF0",1738478315080,0.00545217,100380.0,100370.0,0.68421464]
["bitfinex-derivatives","BTCF0:USTF0",1738478317898,0.00545217,100380.0,100370.0,0.65668566]
["bitfinex-derivatives","BTCF0:USTF0",1738478318380,0.11935404,100390.0,100380.0,0.1992898]
["bitfinex-derivatives","BTCF0:USTF0",1738478318587,0.11935404,100390.0,100380.0,0.71253452]
["bitfinex-derivatives","BTCF0:USTF0",1738478319682,0.12135404,100390.0,100380.0,0.71253452]
["bitfinex-derivatives","BTCF0:USTF0",1738478320083,0.12135404,100390.0,100380.0,0.76507924]
["bitfinex-derivatives","BTCF0:USTF0",1738478320687,0.14900602,100400.0,100390.0,0.1992523]
["bitfinex-derivatives","BTCF0:USTF0",1738478320885,0.21310193,100410.0,100400.0,0.1992324]
["bitfinex-derivatives","BTCF0:USTF0",1738478321080,0.18030193,100410.0,100400.0,0.73232184]
["bitfinex-derivatives","BTCF0:USTF0",1738478321288,0.18030193,100410.0,100400.0,0.76342184]
["bitfinex-derivatives","BTCF0:USTF0",1738478321482,0.17880723,100410.0,100400.0,0.76342184]
["bitfinex-derivatives","BTCF0:USTF0",1738478321682,0.1523202,100410.0,100400.0,0.76342184]
["bitfinex-derivatives","BTCF0:USTF0",1738478321891,0.15246942,100420.0,100400.0,0.56418944]
["bitfinex-derivatives","BTCF0:USTF0",1738478322083,0.15246942,100420.0,100410.0,0.61255662]
["bitfinex-derivatives","BTCF0:USTF0",1738478323184,0.15746942,100420.0,100410.0,0.61355662]
["bitfinex-derivatives","BTCF0:USTF0",1738478323494,0.15846942,100420.0,100410.0,0.61355662]
["bitfinex-derivatives","BTCF0:USTF0",1738478323684,0.15846942,100420.0,100410.0,0.64102115]
["bitfinex-derivatives","BTCF0:USTF0",1738478325097,0.00614922,100420.0,100410.0,0.64102115]
["bitfinex-derivatives","BTCF0:USTF0",1738478325692,0.00614922,100420.0,100410.0,0.5610119]
["bitfinex-derivatives","BTCF0:USTF0",1738478326889,0.00614922,100420.0,100410.0,0.64102115]
["bitfinex-derivatives","BTCF0:USTF0",1738478327086,0.00614922,100420.0,100410.0,0.65101513]
["bitfinex-derivatives","BTCF0:USTF0",1738478327286,0.00614922,100420.0,100410.0,0.73102438]
["bitfinex-derivatives","BTCF0:USTF0",1738478327587,0.00614922,100420.0,100410.0,0.65101513]
["bitfinex-derivatives","BTCF0:USTF0",1738478328505,0.00614922,100420.0,100410.0,0.68411513]
["bitfinex-derivatives","BTCF0:USTF0",1738478329692,0.00614922,100420.0,100410.0,0.76412438]
["bitfinex-derivatives","BTCF0:USTF0",1738478330092,0.00614922,100420.0,100410.0,1.06412438]
["bitfinex-derivatives","BTCF0:USTF0",1738478330398,0.00614922,100420.0,100410.0,0.76412438]
["bitfinex-derivatives","BTCF0:USTF0",1738478330588,0.00614922,100420.0,100410.0,1.06412438]
["bitfinex-derivatives","BTCF0:USTF0",1738478332597,0.00614922,100420.0,100410.0,0.76412438]
["bitfinex-derivatives","BTCF0:USTF0",1738478333096,0.00514922,100420.0,100410.0,0.76512438]
["bitfinex-derivatives","BTCF0:USTF0",1738478333291,0.00014922,100420.0,100410.0,0.76512438]
["bitfinex-derivatives","BTCF0:USTF0",1738478335589,2e-08,100420.0,100410.0,0.76512438]
["bitfinex-derivatives","BTCF0:USTF0",1738478335787,0.09659402,100450.0,100410.0,0.56591248]
["bitfinex-derivatives","BTCF0:USTF0",1738478335990,0.09659402,100450.0,100440.0,1.00076155]
["bitfinex-derivatives","BTCF0:USTF0",1738478336197,0.09659402,100450.0,100440.0,1.03680155]
["bitfinex-derivatives","BTCF0:USTF0",1738478336895,0.10159402,100450.0,100440.0,1.03680155]
["bitfinex-derivatives","BTCF0:USTF0",1738478337399,0.10559402,100450.0,100440.0,1.03780155]
["bitfinex-derivatives","BTCF0:USTF0",1738478338194,0.10659402,100450.0,100440.0,1.03780155]
["bitfinex-derivatives","BTCF0:USTF0",1738478338792,0.10559402,100450.0,100440.0,1.03780155]
["bitfinex-derivatives","BTCF0:USTF0",1738478339092,0.10959402,100450.0,100440.0,1.03780155]
["bitfinex-derivatives","BTCF0:USTF0",1738478340997,0.10959402,100450.0,100440.0,1.04784016]
["bitfinex-derivatives","BTCF0:USTF0",1738478348398,0.04689402,100450.0,100440.0,1.04784016]
["bitfinex-derivatives","BTCF0:USTF0",1738478350295,0.04689402,100450.0,100440.0,1.01180016]
["bitfinex-derivatives","BTCF0:USTF0",1738478350502,0.04689402,100450.0,100440.0,1.04756016]
["bitfinex-derivatives","BTCF0:USTF0",1738478351302,0.04689402,100450.0,100440.0,1.01180016]
["bitfinex-derivatives","BTCF0:USTF0",1738478351601,0.04689402,100450.0,100440.0,1.04752016]
["bitfinex-derivatives","BTCF0:USTF0",1738478351998,0.24602672,100450.0,100440.0,0.96751091]
["bitfinex-derivatives","BTCF0:USTF0",1738478353305,0.32603597,100450.0,100440.0,0.96751091]
["bitfinex-derivatives","BTCF0:USTF0",1738478353502,0.32603597,100450.0,100440.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738478353800,0.32603597,100450.0,100440.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738478355305,0.68683597,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478355899,0.83551393,100450.0,100440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478356202,0.1991525,100440.0,100430.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478356508,0.752171,100440.0,100430.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478357508,0.758171,100440.0,100430.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738478358298,0.67816175,100440.0,100430.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738478359198,0.70836175,100440.0,100430.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738478360203,0.88635356,100440.0,100430.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738478361200,0.80634431,100440.0,100430.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738478361603,0.80634431,100440.0,100430.0,0.08115847]
["bitfinex-derivatives","BTCF0:USTF0",1738478361909,0.80634431,100440.0,100430.0,0.28033087]
["bitfinex-derivatives","BTCF0:USTF0",1738478363107,0.44554431,100440.0,100430.0,0.64113087]
["bitfinex-derivatives","BTCF0:USTF0",1738478363606,0.18399181,100440.0,100430.0,0.67669087]
["bitfinex-derivatives","BTCF0:USTF0",1738478363906,0.18399181,100440.0,100430.0,0.73779087]
["bitfinex-derivatives","BTCF0:USTF0",1738478364110,0.006,100440.0,100430.0,0.73779087]
["bitfinex-derivatives","BTCF0:USTF0",1738478367105,0.006,100440.0,100430.0,0.70223087]
["bitfinex-derivatives","BTCF0:USTF0",1738478367306,0.006,100440.0,100430.0,0.73779087]
["bitfinex-derivatives","BTCF0:USTF0",1738478378902,0.006,100440.0,100430.0,0.70223087]
["bitfinex-derivatives","BTCF0:USTF0",1738478379105,0.006,100440.0,100430.0,0.73775087]
["bitfinex-derivatives","BTCF0:USTF0",1738478383016,0.006,100440.0,100430.0,0.97561137]
["bitfinex-derivatives","BTCF0:USTF0",1738478383418,0.006,100440.0,100430.0,0.94551137]
["bitfinex-derivatives","BTCF0:USTF0",1738478386612,0.006,100440.0,100430.0,0.70765087]
["bitfinex-derivatives","BTCF0:USTF0",1738478389932,0.006,100440.0,100430.0,0.94551137]
["bitfinex-derivatives","BTCF0:USTF0",1738478393418,0.005,100440.0,100430.0,0.94551137]
["bitfinex-derivatives","BTCF0:USTF0",1738478393624,0.006,100440.0,100430.0,0.94551137]
["bitfinex-derivatives","BTCF0:USTF0",1738478394617,0.11911528,100450.0,100440.0,0.1991525]
["bitfinex-derivatives","BTCF0:USTF0",1738478394924,0.11911528,100450.0,100440.0,0.784171]
["bitfinex-derivatives","BTCF0:USTF0",1738478395126,0.11911528,100450.0,100440.0,0.70416175]
["bitfinex-derivatives","BTCF0:USTF0",1738478396120,0.12311528,100450.0,100440.0,0.70416175]
["bitfinex-derivatives","BTCF0:USTF0",1738478396326,0.13211528,100450.0,100440.0,0.70516175]
["bitfinex-derivatives","BTCF0:USTF0",1738478397532,0.13211528,100450.0,100440.0,0.97826225]
["bitfinex-derivatives","BTCF0:USTF0",1738478400536,0.13211528,100450.0,100440.0,0.98819435]
["bitfinex-derivatives","BTCF0:USTF0",1738478401525,0.013,100450.0,100440.0,1.63667341]
["bitfinex-derivatives","BTCF0:USTF0",1738478405329,0.013,100450.0,100440.0,1.28478793]
["bitfinex-derivatives","BTCF0:USTF0",1738478409737,0.013,100450.0,100440.0,0.98819435]
["bitfinex-derivatives","BTCF0:USTF0",1738478411751,0.013,100450.0,100440.0,1.01311732]
["bitfinex-derivatives","BTCF0:USTF0",1738478413453,0.013,100450.0,100440.0,1.19176488]
["bitfinex-derivatives","BTCF0:USTF0",1738478413651,0.013,100450.0,100440.0,1.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1738478413842,0.013,100450.0,100440.0,1.15846488]
["bitfinex-derivatives","BTCF0:USTF0",1738478415240,0.013,100450.0,100440.0,1.10599877]
["bitfinex-derivatives","BTCF0:USTF0",1738478415449,0.29719881,100450.0,100440.0,0.78824016]
["bitfinex-derivatives","BTCF0:USTF0",1738478416048,0.29719881,100450.0,100440.0,0.84070627]
["bitfinex-derivatives","BTCF0:USTF0",1738478417855,0.2447327,100450.0,100440.0,0.66205871]
["bitfinex-derivatives","BTCF0:USTF0",1738478418649,0.2447327,100450.0,100440.0,0.86121121]
["bitfinex-derivatives","BTCF0:USTF0",1738478421153,0.36384798,100450.0,100440.0,0.62335071]
["bitfinex-derivatives","BTCF0:USTF0",1738478424252,0.36384798,100450.0,100440.0,0.80200956]
["bitfinex-derivatives","BTCF0:USTF0",1738478425653,0.41631409,100450.0,100440.0,0.80200956]
["bitfinex-derivatives","BTCF0:USTF0",1738478427554,0.41631409,100450.0,100440.0,0.74954345]
["bitfinex-derivatives","BTCF0:USTF0",1738478427953,0.41631409,100450.0,100440.0,0.80200956]
["bitfinex-derivatives","BTCF0:USTF0",1738478428858,0.41631409,100450.0,100440.0,0.74954345]
["bitfinex-derivatives","BTCF0:USTF0",1738478429361,0.77711409,100450.0,100440.0,0.18959095]
["bitfinex-derivatives","BTCF0:USTF0",1738478429861,0.88106966,100450.0,100440.0,0.17965885]
["bitfinex-derivatives","BTCF0:USTF0",1738478430162,0.88106966,100450.0,100430.0,0.23800972]
["bitfinex-derivatives","BTCF0:USTF0",1738478430163,0.1991526,100440.0,100430.0,0.23800972]
["bitfinex-derivatives","BTCF0:USTF0",1738478430363,0.72798482,100440.0,100430.0,0.23800972]
["bitfinex-derivatives","BTCF0:USTF0",1738478431361,0.72898482,100440.0,100430.0,0.23800972]
["bitfinex-derivatives","BTCF0:USTF0",1738478431662,0.6240526,100440.0,100430.0,0.23800972]
["bitfinex-derivatives","BTCF0:USTF0",1738478431857,0.1991724,100430.0,100420.0,0.65250588]
["bitfinex-derivatives","BTCF0:USTF0",1738478432056,0.6707996,100430.0,100420.0,0.65250588]
["bitfinex-derivatives","BTCF0:USTF0",1738478432867,0.4716272,100430.0,100410.0,0.59906039]
["bitfinex-derivatives","BTCF0:USTF0",1738478433057,0.2604922,100420.0,100410.0,0.59920961]
["bitfinex-derivatives","BTCF0:USTF0",1738478433262,0.2604922,100420.0,100410.0,0.60901602]
["bitfinex-derivatives","BTCF0:USTF0",1738478434560,0.2604922,100420.0,100410.0,0.61001602]
["bitfinex-derivatives","BTCF0:USTF0",1738478434867,0.2604922,100420.0,100410.0,0.61101602]
["bitfinex-derivatives","BTCF0:USTF0",1738478435561,0.2604922,100420.0,100410.0,0.61001602]
["bitfinex-derivatives","BTCF0:USTF0",1738478435762,0.2604922,100420.0,100410.0,0.61101602]
["bitfinex-derivatives","BTCF0:USTF0",1738478436263,0.2604922,100420.0,100410.0,0.69104322]
["bitfinex-derivatives","BTCF0:USTF0",1738478437161,0.2604922,100420.0,100410.0,0.61101602]
["bitfinex-derivatives","BTCF0:USTF0",1738478437466,0.37954726,100420.0,100410.0,0.37275563]
["bitfinex-derivatives","BTCF0:USTF0",1738478437665,0.37954726,100420.0,100410.0,0.01195563]
["bitfinex-derivatives","BTCF0:USTF0",1738478437967,0.45957446,100420.0,100410.0,0.01195563]
["bitfinex-derivatives","BTCF0:USTF0",1738478438267,0.45957446,100420.0,100410.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478439872,0.82037446,100420.0,100410.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478440062,1.03757446,100420.0,100410.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478442565,1.18639854,100420.0,100410.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478444974,0.96919854,100420.0,100410.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478446764,0.96919854,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478449163,0.85014348,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478453872,0.87519486,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478457282,0.90436259,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478458874,0.94048259,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478459879,0.90436259,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478460581,0.7905233,100420.0,100410.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738478460973,0.37718401,100420.0,100410.0,0.6125512]
["bitfinex-derivatives","BTCF0:USTF0",1738478461981,0.12809181,100420.0,100410.0,0.6125512]
["bitfinex-derivatives","BTCF0:USTF0",1738478462278,0.20869248,100430.0,100420.0,0.199192]
["bitfinex-derivatives","BTCF0:USTF0",1738478462582,0.20869248,100430.0,100420.0,0.64333129]
["bitfinex-derivatives","BTCF0:USTF0",1738478462778,0.26123177,100430.0,100420.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738478462978,0.46040397,100430.0,100420.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738478463172,0.49160397,100430.0,100420.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738478463791,0.40786468,100430.0,100420.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738478463976,0.40786468,100430.0,100420.0,0.590792]
["bitfinex-derivatives","BTCF0:USTF0",1738478464274,0.40786468,100430.0,100420.0,0.67080326]
["bitfinex-derivatives","BTCF0:USTF0",1738478464585,0.40986468,100430.0,100420.0,0.590792]
["bitfinex-derivatives","BTCF0:USTF0",1738478465476,0.35021149,100430.0,100420.0,0.590792]
["bitfinex-derivatives","BTCF0:USTF0",1738478468488,0.43022275,100430.0,100420.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738478468682,0.43022275,100430.0,100400.0,0.59617032]
["bitfinex-derivatives","BTCF0:USTF0",1738478468683,0.1992119,100410.0,100400.0,0.59617032]
["bitfinex-derivatives","BTCF0:USTF0",1738478468881,0.1992119,100410.0,100400.0,0.62887032]
["bitfinex-derivatives","BTCF0:USTF0",1738478469381,0.1992119,100410.0,100400.0,0.70888158]
["bitfinex-derivatives","BTCF0:USTF0",1738478469883,0.1992119,100410.0,100400.0,0.39360202]
["bitfinex-derivatives","BTCF0:USTF0",1738478470481,0.1992119,100410.0,100400.0,0.47961328]
["bitfinex-derivatives","BTCF0:USTF0",1738478471487,0.1992119,100410.0,100400.0,0.47361328]
["bitfinex-derivatives","BTCF0:USTF0",1738478471488,0.2012119,100410.0,100400.0,0.47361328]
["bitfinex-derivatives","BTCF0:USTF0",1738478472282,0.2012119,100410.0,100400.0,0.67284498]
["bitfinex-derivatives","BTCF0:USTF0",1738478474791,0.002,100410.0,100400.0,0.67284498]
["bitfinex-derivatives","BTCF0:USTF0",1738478476288,0.002,100410.0,100400.0,0.67484498]
["bitfinex-derivatives","BTCF0:USTF0",1738478476588,0.35148899,100420.0,100400.0,0.67484498]
["bitfinex-derivatives","BTCF0:USTF0",1738478476785,0.35148899,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738478478279,0.35348899,100420.0,100410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738478479885,0.1992119,100410.0,100400.0,0.56013372]
["bitfinex-derivatives","BTCF0:USTF0",1738478480091,0.2301119,100410.0,100400.0,0.56013372]
["bitfinex-derivatives","BTCF0:USTF0",1738478480989,0.2301119,100410.0,100400.0,0.56113372]
["bitfinex-derivatives","BTCF0:USTF0",1738478481382,0.2301119,100410.0,100400.0,0.56213372]
["bitfinex-derivatives","BTCF0:USTF0",1738478482891,0.2301119,100410.0,100400.0,0.64214498]
["bitfinex-derivatives","BTCF0:USTF0",1738478483094,0.2301119,100410.0,100400.0,0.67314498]
["bitfinex-derivatives","BTCF0:USTF0",1738478483281,0.15229659,100420.0,100400.0,0.67314498]
["bitfinex-derivatives","BTCF0:USTF0",1738478483487,0.35149299,100420.0,100400.0,0.67314498]
["bitfinex-derivatives","BTCF0:USTF0",1738478483896,0.35149299,100420.0,100400.0,0.67214498]
["bitfinex-derivatives","BTCF0:USTF0",1738478484094,0.35149299,100420.0,100400.0,0.67314498]
["bitfinex-derivatives","BTCF0:USTF0",1738478484285,0.11914737,100410.0,100400.0,0.67314498]
["bitfinex-derivatives","BTCF0:USTF0",1738478484485,0.11914737,100410.0,100400.0,0.67214498]
["bitfinex-derivatives","BTCF0:USTF0",1738478484796,0.11914737,100410.0,100400.0,0.67314498]
["bitfinex-derivatives","BTCF0:USTF0",1738478485590,0.11914737,100410.0,100400.0,0.67214498]
["bitfinex-derivatives","BTCF0:USTF0",1738478485899,0.11914737,100410.0,100400.0,0.69816234]
["bitfinex-derivatives","BTCF0:USTF0",1738478486085,0.11914737,100410.0,100400.0,0.69716234]
["bitfinex-derivatives","BTCF0:USTF0",1738478486279,0.11914737,100410.0,100400.0,0.69816234]
["bitfinex-derivatives","BTCF0:USTF0",1738478494197,0.11929659,100420.0,100410.0,0.1992121]
["bitfinex-derivatives","BTCF0:USTF0",1738478494389,0.11929659,100420.0,100410.0,0.64808641]
["bitfinex-derivatives","BTCF0:USTF0",1738478495597,0.12129659,100420.0,100410.0,0.64808641]
["bitfinex-derivatives","BTCF0:USTF0",1738478496896,0.12129659,100420.0,100410.0,0.71378641]
["bitfinex-derivatives","BTCF0:USTF0",1738478497286,0.12129659,100420.0,100410.0,0.76630072]
["bitfinex-derivatives","BTCF0:USTF0",1738478497487,0.14903929,100430.0,100420.0,0.1991922]
["bitfinex-derivatives","BTCF0:USTF0",1738478497691,0.12537373,100430.0,100420.0,0.69792082]
["bitfinex-derivatives","BTCF0:USTF0",1738478498596,0.17877721,100440.0,100420.0,0.55124293]
["bitfinex-derivatives","BTCF0:USTF0",1738478498787,0.17877721,100440.0,100430.0,0.76592102]
["bitfinex-derivatives","BTCF0:USTF0",1738478498788,0.17892643,100440.0,100430.0,0.76592102]
["bitfinex-derivatives","BTCF0:USTF0",1738478499902,0.19192643,100440.0,100430.0,0.74084279]
["bitfinex-derivatives","BTCF0:USTF0",1738478500598,0.18792643,100440.0,100430.0,0.74084279]
["bitfinex-derivatives","BTCF0:USTF0",1738478500801,0.18892643,100440.0,100430.0,0.74084279]
["bitfinex-derivatives","BTCF0:USTF0",1738478501202,0.01014922,100440.0,100430.0,0.98021188]
["bitfinex-derivatives","BTCF0:USTF0",1738478501904,0.00514922,100440.0,100430.0,1.05916227]
["bitfinex-derivatives","BTCF0:USTF0",1738478504003,0.27507721,100460.0,100450.0,0.1991328]
["bitfinex-derivatives","BTCF0:USTF0",1738478504298,0.27507721,100460.0,100450.0,1.03628319]
["bitfinex-derivatives","BTCF0:USTF0",1738478505294,0.1033,100460.0,100450.0,1.03728319]
["bitfinex-derivatives","BTCF0:USTF0",1738478505499,0.1123,100460.0,100450.0,1.03828319]
["bitfinex-derivatives","BTCF0:USTF0",1738478507799,0.1123,100460.0,100450.0,1.04825113]
["bitfinex-derivatives","BTCF0:USTF0",1738478507998,0.19225039,100460.0,100450.0,0.93270074]
["bitfinex-derivatives","BTCF0:USTF0",1738478508205,0.1123,100460.0,100450.0,0.93270074]
["bitfinex-derivatives","BTCF0:USTF0",1738478509209,0.3114129,100460.0,100450.0,0.73356794]
["bitfinex-derivatives","BTCF0:USTF0",1738478511803,0.39136329,100460.0,100450.0,0.37276794]
["bitfinex-derivatives","BTCF0:USTF0",1738478513306,0.3114129,100460.0,100450.0,0.37276794]
["bitfinex-derivatives","BTCF0:USTF0",1738478514493,0.3114129,100460.0,100450.0,0.01196794]
["bitfinex-derivatives","BTCF0:USTF0",1738478520404,0.39136329,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478521710,0.36389206,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478527611,0.77717122,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478530316,0.72469206,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478531215,0.77717122,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478532316,0.95594843,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478534908,0.90346927,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478537318,0.95594843,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478539920,0.90346927,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478540111,0.72469206,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478540413,0.77717122,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478543123,0.72469206,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478543821,0.77717122,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478546528,0.72469206,100460.0,100450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478546915,1.36961437,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478547124,1.31713521,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478548121,1.36961437,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478549328,1.31713521,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478551023,1.13797122,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478552527,1.17325122,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478552927,1.13797122,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478553129,1.17325122,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478557232,1.13797122,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478560935,0.36389206,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478561136,0.82865491,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478561335,0.46785491,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478561523,0.41537575,100460.0,100450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738478561727,0.33139659,100460.0,100450.0,0.05247926]
["bitfinex-derivatives","BTCF0:USTF0",1738478561930,0.2151129,100460.0,100450.0,0.08307926]
["bitfinex-derivatives","BTCF0:USTF0",1738478562130,0.26759206,100460.0,100450.0,0.0634001]
["bitfinex-derivatives","BTCF0:USTF0",1738478562632,0.26759206,100460.0,100450.0,0.4242001]
["bitfinex-derivatives","BTCF0:USTF0",1738478563632,0.26759206,100460.0,100450.0,0.67581186]
["bitfinex-derivatives","BTCF0:USTF0",1738478563930,0.2151129,100460.0,100450.0,0.70691186]
["bitfinex-derivatives","BTCF0:USTF0",1738478564135,0.26759206,100460.0,100450.0,0.70691186]
["bitfinex-derivatives","BTCF0:USTF0",1738478564729,0.44657902,100460.0,100450.0,0.70691186]
["bitfinex-derivatives","BTCF0:USTF0",1738478565125,0.19498696,100460.0,100450.0,0.70691186]
["bitfinex-derivatives","BTCF0:USTF0",1738478566024,0.19498696,100460.0,100450.0,0.79467102]
["bitfinex-derivatives","BTCF0:USTF0",1738478567627,0.2088417,100470.0,100460.0,0.1991128]
["bitfinex-derivatives","BTCF0:USTF0",1738478567835,0.2088417,100470.0,100460.0,0.63982843]
["bitfinex-derivatives","BTCF0:USTF0",1738478568541,0.11934951,100470.0,100460.0,0.63982843]
["bitfinex-derivatives","BTCF0:USTF0",1738478569251,0.11934951,100470.0,100460.0,0.93982843]
["bitfinex-derivatives","BTCF0:USTF0",1738478569432,0.12734951,100470.0,100460.0,0.64182843]
["bitfinex-derivatives","BTCF0:USTF0",1738478569634,0.12734951,100470.0,100460.0,0.94182843]
["bitfinex-derivatives","BTCF0:USTF0",1738478570328,0.12734951,100470.0,100460.0,0.94082843]
["bitfinex-derivatives","BTCF0:USTF0",1738478570531,0.12734951,100470.0,100460.0,0.64182843]
["bitfinex-derivatives","BTCF0:USTF0",1738478571542,0.12234951,100470.0,100460.0,0.64082843]
["bitfinex-derivatives","BTCF0:USTF0",1738478571744,0.12234951,100470.0,100460.0,0.67610843]
["bitfinex-derivatives","BTCF0:USTF0",1738478572133,0.00314922,100470.0,100460.0,1.09320912]
["bitfinex-derivatives","BTCF0:USTF0",1738478572529,0.00314922,100470.0,100460.0,1.10315473]
["bitfinex-derivatives","BTCF0:USTF0",1738478574842,0.00314922,100470.0,100460.0,0.68605404]
["bitfinex-derivatives","BTCF0:USTF0",1738478582250,0.20224232,100470.0,100460.0,0.60609841]
["bitfinex-derivatives","BTCF0:USTF0",1738478583048,0.23494232,100470.0,100460.0,0.60609841]
["bitfinex-derivatives","BTCF0:USTF0",1738478584745,0.23494232,100470.0,100460.0,0.57085841]
["bitfinex-derivatives","BTCF0:USTF0",1738478587948,0.23494232,100470.0,100460.0,0.65077404]
["bitfinex-derivatives","BTCF0:USTF0",1738478591840,0.23494232,100470.0,100460.0,0.62331889]
["bitfinex-derivatives","BTCF0:USTF0",1738478594553,0.23494232,100470.0,100460.0,0.26251889]
["bitfinex-derivatives","BTCF0:USTF0",1738478595249,0.23494232,100470.0,100460.0,0.62331889]
["bitfinex-derivatives","BTCF0:USTF0",1738478595953,0.35414261,100470.0,100460.0,0.62331889]
["bitfinex-derivatives","BTCF0:USTF0",1738478597649,0.40660309,100470.0,100460.0,0.57085841]
["bitfinex-derivatives","BTCF0:USTF0",1738478598260,0.40660309,100470.0,100460.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738478599455,0.40660309,100470.0,100460.0,0.41426048]
["bitfinex-derivatives","BTCF0:USTF0",1738478599650,0.35414261,100470.0,100460.0,0.41426048]
["bitfinex-derivatives","BTCF0:USTF0",1738478599852,0.50314297,100470.0,100460.0,0.61337338]
["bitfinex-derivatives","BTCF0:USTF0",1738478600058,0.50314297,100470.0,100460.0,0.66583386]
["bitfinex-derivatives","BTCF0:USTF0",1738478600741,0.30404987,100470.0,100460.0,0.66583386]
["bitfinex-derivatives","BTCF0:USTF0",1738478601250,0.30404987,100470.0,100460.0,0.61337338]
["bitfinex-derivatives","BTCF0:USTF0",1738478601455,0.27134987,100470.0,100460.0,0.61337338]
["bitfinex-derivatives","BTCF0:USTF0",1738478601861,0.27134987,100470.0,100460.0,0.64084571]
["bitfinex-derivatives","BTCF0:USTF0",1738478603951,0.15214958,100470.0,100460.0,0.64084571]
["bitfinex-derivatives","BTCF0:USTF0",1738478605147,0.15214958,100470.0,100460.0,0.67608571]
["bitfinex-derivatives","BTCF0:USTF0",1738478607756,0.15214958,100470.0,100460.0,0.85481731]
["bitfinex-derivatives","BTCF0:USTF0",1738478607757,0.00314922,100470.0,100460.0,0.85481731]
["bitfinex-derivatives","BTCF0:USTF0",1738478610858,0.12251545,100470.0,100460.0,1.0931864]
["bitfinex-derivatives","BTCF0:USTF0",1738478615164,0.00314922,100470.0,100460.0,1.3358968]
["bitfinex-derivatives","BTCF0:USTF0",1738478616956,0.00014922,100470.0,100460.0,1.3348968]
["bitfinex-derivatives","BTCF0:USTF0",1738478621663,0.00014922,100470.0,100460.0,1.35984383]
["bitfinex-derivatives","BTCF0:USTF0",1738478623668,0.00014922,100470.0,100460.0,1.59768226]
["bitfinex-derivatives","BTCF0:USTF0",1738478627471,0.00014922,100470.0,100460.0,0.93787117]
["bitfinex-derivatives","BTCF0:USTF0",1738478632374,0.00014922,100470.0,100460.0,0.99662632]
["bitfinex-derivatives","BTCF0:USTF0",1738478635669,0.00014922,100470.0,100460.0,1.35253862]
["bitfinex-derivatives","BTCF0:USTF0",1738478635870,0.00014922,100470.0,100460.0,1.71432022]
["bitfinex-derivatives","BTCF0:USTF0",1738478637575,0.0631,100480.0,100470.0,0.1990931]
["bitfinex-derivatives","BTCF0:USTF0",1738478637772,0.0631,100480.0,100470.0,0.61233302]
["bitfinex-derivatives","BTCF0:USTF0",1738478639171,0.0631,100480.0,100470.0,0.66477294]
["bitfinex-derivatives","BTCF0:USTF0",1738478639369,0.0641,100480.0,100470.0,0.66477294]
["bitfinex-derivatives","BTCF0:USTF0",1738478643673,0.0641,100480.0,100470.0,1.32314812]
["bitfinex-derivatives","BTCF0:USTF0",1738478644174,0.0641,100480.0,100470.0,1.33313479]
["bitfinex-derivatives","BTCF0:USTF0",1738478645575,0.0641,100480.0,100470.0,1.36837479]
["bitfinex-derivatives","BTCF0:USTF0",1738478649672,0.0641,100480.0,100470.0,1.40117479]
["bitfinex-derivatives","BTCF0:USTF0",1738478649979,0.15021545,100490.0,100480.0,0.1990734]
["bitfinex-derivatives","BTCF0:USTF0",1738478650182,0.15021545,100490.0,100480.0,0.66475324]
["bitfinex-derivatives","BTCF0:USTF0",1738478651674,0.03084922,100490.0,100480.0,0.66475324]
["bitfinex-derivatives","BTCF0:USTF0",1738478651975,0.03284922,100490.0,100480.0,0.66575324]
["bitfinex-derivatives","BTCF0:USTF0",1738478652973,0.09564922,100490.0,100480.0,0.66575324]
["bitfinex-derivatives","BTCF0:USTF0",1738478653179,0.09564922,100490.0,100480.0,0.64855332]
["bitfinex-derivatives","BTCF0:USTF0",1738478653381,0.09564922,100490.0,100480.0,0.70099324]
["bitfinex-derivatives","BTCF0:USTF0",1738478653678,0.09564922,100490.0,100480.0,0.64855332]
["bitfinex-derivatives","BTCF0:USTF0",1738478654479,0.09564922,100490.0,100480.0,0.70099324]
["bitfinex-derivatives","BTCF0:USTF0",1738478654978,0.09564922,100490.0,100480.0,1.11752195]
["bitfinex-derivatives","BTCF0:USTF0",1738478655279,0.21501545,100490.0,100480.0,1.11752195]
["bitfinex-derivatives","BTCF0:USTF0",1738478656073,0.21501545,100490.0,100480.0,1.08228195]
["bitfinex-derivatives","BTCF0:USTF0",1738478656383,0.21501545,100490.0,100480.0,1.11752195]
["bitfinex-derivatives","BTCF0:USTF0",1738478670389,0.21501545,100490.0,100480.0,0.93900965]
["bitfinex-derivatives","BTCF0:USTF0",1738478672794,0.12151545,100490.0,100480.0,0.99144957]
["bitfinex-derivatives","BTCF0:USTF0",1738478673295,0.12151545,100490.0,100480.0,0.93900965]
["bitfinex-derivatives","BTCF0:USTF0",1738478673801,0.12151545,100490.0,100480.0,0.99144957]
["bitfinex-derivatives","BTCF0:USTF0",1738478674101,0.00214922,100490.0,100480.0,0.99144957]
["bitfinex-derivatives","BTCF0:USTF0",1738478678001,0.00214922,100490.0,100480.0,1.05098812]
["bitfinex-derivatives","BTCF0:USTF0",1738478678195,1e-08,100490.0,100480.0,1.05098812]
["bitfinex-derivatives","BTCF0:USTF0",1738478679395,0.21947546,100500.0,100490.0,0.1990537]
["bitfinex-derivatives","BTCF0:USTF0",1738478679588,0.21947546,100500.0,100490.0,0.66473354]
["bitfinex-derivatives","BTCF0:USTF0",1738478680900,0.21947546,100500.0,100490.0,0.72773354]
["bitfinex-derivatives","BTCF0:USTF0",1738478681304,0.21947546,100500.0,100490.0,0.61229362]
["bitfinex-derivatives","BTCF0:USTF0",1738478681602,0.21947546,100500.0,100490.0,0.61329362]
["bitfinex-derivatives","BTCF0:USTF0",1738478683204,0.10010923,100500.0,100490.0,1.02910501]
["bitfinex-derivatives","BTCF0:USTF0",1738478684501,0.10010923,100500.0,100490.0,1.06430501]
["bitfinex-derivatives","BTCF0:USTF0",1738478687492,0.15254915,100500.0,100490.0,1.02910501]
["bitfinex-derivatives","BTCF0:USTF0",1738478687696,0.10010923,100500.0,100490.0,1.06430501]
["bitfinex-derivatives","BTCF0:USTF0",1738478689705,0.10010923,100500.0,100490.0,0.7914985]
["bitfinex-derivatives","BTCF0:USTF0",1738478689706,0.21947546,100500.0,100490.0,0.7914985]
["bitfinex-derivatives","BTCF0:USTF0",1738478691302,0.21947546,100500.0,100490.0,0.80157556]
["bitfinex-derivatives","BTCF0:USTF0",1738478693609,0.41850946,100500.0,100490.0,0.80157556]
["bitfinex-derivatives","BTCF0:USTF0",1738478699712,0.41850946,100500.0,100490.0,1.03918207]
["bitfinex-derivatives","BTCF0:USTF0",1738478701812,0.21947546,100500.0,100490.0,1.03918207]
["bitfinex-derivatives","BTCF0:USTF0",1738478704115,0.47094938,100500.0,100490.0,0.98674215]
["bitfinex-derivatives","BTCF0:USTF0",1738478704620,0.41850946,100500.0,100490.0,1.03918207]
["bitfinex-derivatives","BTCF0:USTF0",1738478705120,0.47094938,100500.0,100490.0,0.98674215]
["bitfinex-derivatives","BTCF0:USTF0",1738478705721,0.47094938,100500.0,100490.0,1.03918207]
["bitfinex-derivatives","BTCF0:USTF0",1738478706507,0.41850946,100500.0,100490.0,1.03918207]
["bitfinex-derivatives","BTCF0:USTF0",1738478706705,0.47094938,100500.0,100490.0,1.03918207]
["bitfinex-derivatives","BTCF0:USTF0",1738478707217,0.41850946,100500.0,100490.0,1.03918207]
["bitfinex-derivatives","BTCF0:USTF0",1738478708216,0.44814359,100500.0,100490.0,0.62337068]
["bitfinex-derivatives","BTCF0:USTF0",1738478709716,0.50058351,100500.0,100490.0,0.62337068]
["bitfinex-derivatives","BTCF0:USTF0",1738478709912,0.44814359,100500.0,100490.0,0.62337068]
["bitfinex-derivatives","BTCF0:USTF0",1738478712626,0.24910959,100500.0,100490.0,0.62337068]
["bitfinex-derivatives","BTCF0:USTF0",1738478714915,0.36845388,100500.0,100490.0,0.80157556]
["bitfinex-derivatives","BTCF0:USTF0",1738478715413,0.36845388,100500.0,100490.0,0.44077556]
["bitfinex-derivatives","BTCF0:USTF0",1738478715617,0.56748808,100500.0,100490.0,0.44077556]
["bitfinex-derivatives","BTCF0:USTF0",1738478715816,0.619928,100500.0,100490.0,0.44077556]
["bitfinex-derivatives","BTCF0:USTF0",1738478716217,0.619928,100500.0,100490.0,0.38833564]
["bitfinex-derivatives","BTCF0:USTF0",1738478716718,1.03316792,100500.0,100490.0,0.17920488]
["bitfinex-derivatives","BTCF0:USTF0",1738478719316,1.09240164,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478721529,1.10251836,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478723623,0.953518,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478732831,0.77493999,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478733032,0.82631868,100500.0,100490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478733631,0.1990501,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478733935,0.34959002,100490.0,100480.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478735233,0.34959002,100490.0,100480.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738478736436,0.19907,100480.0,100470.0,0.37089477]
["bitfinex-derivatives","BTCF0:USTF0",1738478736633,0.25150992,100480.0,100470.0,0.37089477]
["bitfinex-derivatives","BTCF0:USTF0",1738478737224,0.25150992,100480.0,100470.0,0.01009477]
["bitfinex-derivatives","BTCF0:USTF0",1738478737431,0.1990897,100470.0,100460.0,1.02979973]
["bitfinex-derivatives","BTCF0:USTF0",1738478738741,0.1990897,100470.0,100460.0,1.03079973]
["bitfinex-derivatives","BTCF0:USTF0",1738478738931,0.1990897,100470.0,100460.0,1.04053511]
["bitfinex-derivatives","BTCF0:USTF0",1738478739240,0.1990897,100470.0,100460.0,1.04153511]
["bitfinex-derivatives","BTCF0:USTF0",1738478739932,0.1990897,100470.0,100460.0,1.09397503]
["bitfinex-derivatives","BTCF0:USTF0",1738478740133,0.19922722,100480.0,100470.0,0.1990897]
["bitfinex-derivatives","BTCF0:USTF0",1738478740433,0.19922722,100480.0,100470.0,0.67572962]
["bitfinex-derivatives","BTCF0:USTF0",1738478740941,0.34823577,100480.0,100470.0,0.67572962]
["bitfinex-derivatives","BTCF0:USTF0",1738478741442,0.35023577,100480.0,100470.0,0.67572962]
["bitfinex-derivatives","BTCF0:USTF0",1738478741932,0.40267569,100480.0,100470.0,0.67572962]
["bitfinex-derivatives","BTCF0:USTF0",1738478743642,0.35023577,100480.0,100470.0,0.67572962]
["bitfinex-derivatives","BTCF0:USTF0",1738478744330,0.4694784,100480.0,100470.0,0.67572962]
["bitfinex-derivatives","BTCF0:USTF0",1738478744640,0.51991832,100480.0,100470.0,0.68172962]
["bitfinex-derivatives","BTCF0:USTF0",1738478745938,0.51991832,100480.0,100470.0,0.68072962]
["bitfinex-derivatives","BTCF0:USTF0",1738478746645,0.4674784,100480.0,100470.0,0.68072962]
["bitfinex-derivatives","BTCF0:USTF0",1738478747644,0.4674784,100480.0,100470.0,0.67772962]
["bitfinex-derivatives","BTCF0:USTF0",1738478747844,0.34823577,100480.0,100470.0,0.67772962]
["bitfinex-derivatives","BTCF0:USTF0",1738478748545,0.40067569,100480.0,100470.0,0.67772962]
["bitfinex-derivatives","BTCF0:USTF0",1738478748745,0.61787569,100480.0,100470.0,0.67772962]
["bitfinex-derivatives","BTCF0:USTF0",1738478749943,0.61787569,100480.0,100470.0,0.6252897]
["bitfinex-derivatives","BTCF0:USTF0",1738478753948,0.61787569,100480.0,100470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738478754252,1.08260073,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478754753,0.86540073,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478755751,0.89520244,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478759052,0.90533239,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478759447,0.94049239,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478759846,0.88900727,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478760247,0.71019701,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478760447,0.76165551,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478762152,0.72649551,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478763558,0.67503701,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478764364,0.72646162,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478764857,0.6740217,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478765046,0.3132217,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478765253,0.26179709,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478765859,0.19922722,100480.0,100470.0,0.61432952]
["bitfinex-derivatives","BTCF0:USTF0",1738478766557,0.25166714,100480.0,100470.0,0.61432952]
["bitfinex-derivatives","BTCF0:USTF0",1738478766753,0.25166714,100480.0,100470.0,0.5618896]
["bitfinex-derivatives","BTCF0:USTF0",1738478768757,0.25166714,100480.0,100470.0,0.61432952]
["bitfinex-derivatives","BTCF0:USTF0",1738478769154,0.19922722,100480.0,100470.0,0.61432952]
["bitfinex-derivatives","BTCF0:USTF0",1738478769954,0.19922722,100480.0,100470.0,0.64692952]
["bitfinex-derivatives","BTCF0:USTF0",1738478770158,0.52712131,100480.0,100470.0,0.64692952]
["bitfinex-derivatives","BTCF0:USTF0",1738478770654,0.52712131,100480.0,100470.0,0.5944896]
["bitfinex-derivatives","BTCF0:USTF0",1738478770655,0.57956123,100480.0,100470.0,0.5944896]
["bitfinex-derivatives","BTCF0:USTF0",1738478772463,0.79676123,100480.0,100470.0,0.5618896]
["bitfinex-derivatives","BTCF0:USTF0",1738478772661,0.84920115,100480.0,100470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738478772857,0.84920115,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478773163,1.26142454,100480.0,100470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738478773360,0.88349522,100480.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478773556,0.34692952,100470.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478773973,0.39835291,100470.0,100460.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478774454,0.39835291,100470.0,100460.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738478774658,0.39835291,100470.0,100460.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1738478775665,0.34692952,100470.0,100460.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1738478776363,0.52578084,100470.0,100460.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1738478780158,0.67482339,100470.0,100460.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1738478781761,0.68495685,100470.0,100460.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1738478786577,1.09819677,100470.0,100460.0,0.00614922]
["bitfinex-derivatives","BTCF0:USTF0",1738478787077,0.1991293,100450.0,100440.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478787373,0.25156922,100450.0,100440.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478787771,0.37492565,100450.0,100440.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478788264,0.73572565,100450.0,100440.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478788463,0.7871739,100450.0,100440.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478788876,0.7871739,100450.0,100440.0,0.18220488]
["bitfinex-derivatives","BTCF0:USTF0",1738478790176,0.7881739,100450.0,100440.0,0.19120488]
["bitfinex-derivatives","BTCF0:USTF0",1738478791372,0.7881739,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738478791675,0.96702522,100450.0,100440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738478791875,0.91557697,100450.0,100440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738478793477,0.1991491,100440.0,100430.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478793670,0.63994545,100440.0,100430.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738478794973,0.63994545,100440.0,100430.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738478795175,0.7199418,100440.0,100430.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738478796268,0.7199418,100440.0,100430.0,0.00514922]
["bitfinex-derivatives","BTCF0:USTF0",1738478798972,1.04745083,100440.0,100430.0,0.00514922]
["bitfinex-derivatives","BTCF0:USTF0",1738478802477,1.08261083,100440.0,100430.0,0.00514922]
["bitfinex-derivatives","BTCF0:USTF0",1738478805277,0.93325013,100440.0,100400.0,0.64001685]
["bitfinex-derivatives","BTCF0:USTF0",1738478805478,0.07999635,100420.0,100400.0,0.64001685]
["bitfinex-derivatives","BTCF0:USTF0",1738478806174,0.1992085,100410.0,100400.0,0.5699666]
["bitfinex-derivatives","BTCF0:USTF0",1738478806372,0.1992085,100410.0,100400.0,0.57411582]
["bitfinex-derivatives","BTCF0:USTF0",1738478806785,0.1992085,100410.0,100400.0,0.58311582]
["bitfinex-derivatives","BTCF0:USTF0",1738478807181,0.1992085,100410.0,100400.0,0.57411582]
["bitfinex-derivatives","BTCF0:USTF0",1738478807382,0.28020485,100410.0,100400.0,0.58011582]
["bitfinex-derivatives","BTCF0:USTF0",1738478807592,0.2002085,100410.0,100400.0,0.58011582]
["bitfinex-derivatives","BTCF0:USTF0",1738478807779,0.2002085,100410.0,100400.0,0.63263972]
["bitfinex-derivatives","BTCF0:USTF0",1738478807980,0.2002085,100410.0,100400.0,0.62863972]
["bitfinex-derivatives","BTCF0:USTF0",1738478808285,0.2002085,100410.0,100400.0,0.63063972]
["bitfinex-derivatives","BTCF0:USTF0",1738478809781,0.2527324,100410.0,100400.0,0.63063972]
["bitfinex-derivatives","BTCF0:USTF0",1738478815185,0.2527324,100410.0,100400.0,0.37889532]
["bitfinex-derivatives","BTCF0:USTF0",1738478815387,0.2527324,100410.0,100400.0,0.36894922]
["bitfinex-derivatives","BTCF0:USTF0",1738478815695,0.2527324,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478815894,0.2846324,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478816096,0.3159324,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478818395,0.43480537,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478819793,0.40350537,100410.0,100400.0,0.06067312]
["bitfinex-derivatives","BTCF0:USTF0",1738478819992,0.37160537,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478821198,0.37160537,100410.0,100400.0,0.06067312]
["bitfinex-derivatives","BTCF0:USTF0",1738478821597,0.34886621,100410.0,100400.0,0.42147312]
["bitfinex-derivatives","BTCF0:USTF0",1738478821901,0.34886621,100410.0,100400.0,0.44898115]
["bitfinex-derivatives","BTCF0:USTF0",1738478822700,0.34886621,100410.0,100400.0,0.64820955]
["bitfinex-derivatives","BTCF0:USTF0",1738478825495,0.34886621,100410.0,100400.0,0.56817762]
["bitfinex-derivatives","BTCF0:USTF0",1738478826994,0.34886621,100410.0,100400.0,0.36894922]
["bitfinex-derivatives","BTCF0:USTF0",1738478827199,0.86973007,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478827495,0.88309814,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478831106,0.91329175,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478833105,0.92344113,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478840916,1.00347306,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478841413,0.92344113,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478843914,0.8959474,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478844517,0.71709608,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478847320,0.768644,100410.0,100400.0,0.00814922]
["bitfinex-derivatives","BTCF0:USTF0",1738478849517,0.1992482,100390.0,100380.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478849723,0.3043246,100390.0,100380.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478850025,0.8823246,100390.0,100380.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478850223,0.9774246,100390.0,100380.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478850419,0.7602246,100390.0,100380.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478850817,0.81178839,100390.0,100380.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478851019,0.81278839,100390.0,100380.0,0.18720488]
["bitfinex-derivatives","BTCF0:USTF0",1738478851523,0.7612246,100390.0,100380.0,0.18420488]
["bitfinex-derivatives","BTCF0:USTF0",1738478851724,0.81637722,100390.0,100380.0,0.18620488]
["bitfinex-derivatives","BTCF0:USTF0",1738478852519,0.99548536,100390.0,100380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738478853627,0.91537085,100390.0,100380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738478854927,0.92528898,100390.0,100380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738478856829,0.1992682,100380.0,100370.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738478857135,0.72029722,100380.0,100370.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1738478857942,0.72029722,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478858132,0.72129722,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478859126,0.44191451,100380.0,100370.0,0.20239012]
["bitfinex-derivatives","BTCF0:USTF0",1738478859330,0.44191451,100380.0,100370.0,0.64330463]
["bitfinex-derivatives","BTCF0:USTF0",1738478859331,0.32912293,100380.0,100370.0,0.64330463]
["bitfinex-derivatives","BTCF0:USTF0",1738478859527,0.68862015,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478859731,0.75092015,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478859933,0.67080564,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478860631,0.75092015,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478860833,0.67080564,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478862637,1.03160564,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478863140,0.8524975,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478865236,0.93261201,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478865537,0.8524975,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478866838,0.82260658,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478869546,0.90272109,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478869845,0.82260658,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478870246,0.90272109,100380.0,100370.0,0.00310202]
["bitfinex-derivatives","BTCF0:USTF0",1738478870452,0.1993078,100360.0,100350.0,0.01016972]
["bitfinex-derivatives","BTCF0:USTF0",1738478870652,0.1993276,100350.0,100340.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478870844,0.27944211,100350.0,100340.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478871765,0.2003276,100350.0,100340.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478872455,0.28044211,100350.0,100340.0,0.53900488]
["bitfinex-derivatives","BTCF0:USTF0",1738478873645,0.31114211,100350.0,100340.0,0.54000488]
["bitfinex-derivatives","BTCF0:USTF0",1738478875251,0.43029649,100350.0,100340.0,0.54000488]
["bitfinex-derivatives","BTCF0:USTF0",1738478875558,0.43029649,100350.0,100340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738478881256,0.43029649,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478882659,0.57931128,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478884670,0.49919677,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478884965,0.57931128,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478886567,0.65942579,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478887263,1.02022579,100350.0,100340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738478887964,0.1993673,100330.0,100320.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478888156,0.64028181,100330.0,100320.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478888561,0.67178181,100330.0,100320.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478890170,0.67278181,100330.0,100320.0,0.17820488]
["bitfinex-derivatives","BTCF0:USTF0",1738478890368,0.67278181,100330.0,100320.0,0.18220488]
["bitfinex-derivatives","BTCF0:USTF0",1738478892166,0.31198181,100330.0,100320.0,0.18220488]
["bitfinex-derivatives","BTCF0:USTF0",1738478892965,0.31198181,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738478892966,0.4609966,100330.0,100320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738478893169,0.1993872,100320.0,100310.0,0.4338288]
["bitfinex-derivatives","BTCF0:USTF0",1738478893372,0.27950171,100320.0,100310.0,0.0730288]
["bitfinex-derivatives","BTCF0:USTF0",1738478894075,0.27950171,100320.0,100300.0,0.690824]
["bitfinex-derivatives","BTCF0:USTF0",1738478894275,0.49770171,100320.0,100310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738478894472,0.56130171,100320.0,100310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738478895684,1.00221622,100320.0,100310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738478896267,0.92210171,100320.0,100310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738478896465,0.1994072,100310.0,100300.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738478896671,0.64032171,100310.0,100300.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738478897176,0.64032171,100310.0,100300.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738478897379,0.64032171,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478897684,0.67252171,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478897978,0.67352171,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478898971,0.67352171,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738478900173,0.79263455,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738478901581,0.79163455,100310.0,100300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738478901969,0.79163455,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478902472,0.82691455,100310.0,100300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738478903689,0.82691455,100310.0,100300.0,0.08199999]
["bitfinex-derivatives","BTCF0:USTF0",1738478908087,0.79163455,100310.0,100300.0,0.08199999]
["bitfinex-derivatives","BTCF0:USTF0",1738478908787,0.8215365,100310.0,100300.0,0.08199999]
["bitfinex-derivatives","BTCF0:USTF0",1738478911986,0.8215365,100310.0,100300.0,0.08218793]
["bitfinex-derivatives","BTCF0:USTF0",1738478912286,1.0387365,100310.0,100300.0,0.08218793]
["bitfinex-derivatives","BTCF0:USTF0",1738478912686,0.8393293,100310.0,100300.0,0.08218793]
["bitfinex-derivatives","BTCF0:USTF0",1738478912890,0.29731451,100310.0,100300.0,0.28161483]
["bitfinex-derivatives","BTCF0:USTF0",1738478913091,0.29731451,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478913693,0.2172,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478913895,0.29731451,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478916693,0.29731451,100310.0,100300.0,0.65228724]
["bitfinex-derivatives","BTCF0:USTF0",1738478919594,0.41643041,100310.0,100300.0,0.65228724]
["bitfinex-derivatives","BTCF0:USTF0",1738478919890,0.1191159,100310.0,100300.0,0.65228724]
["bitfinex-derivatives","BTCF0:USTF0",1738478922495,0.1191159,100310.0,100300.0,0.68772724]
["bitfinex-derivatives","BTCF0:USTF0",1738478923196,0.19923041,100310.0,100300.0,0.68772724]
["bitfinex-derivatives","BTCF0:USTF0",1738478923997,0.39863751,100310.0,100300.0,0.68772724]
["bitfinex-derivatives","BTCF0:USTF0",1738478926195,0.39863751,100310.0,100300.0,0.65228724]
["bitfinex-derivatives","BTCF0:USTF0",1738478926499,0.82343751,100310.0,100300.0,0.08218793]
["bitfinex-derivatives","BTCF0:USTF0",1738478927394,0.382523,100310.0,100300.0,0.44298793]
["bitfinex-derivatives","BTCF0:USTF0",1738478927599,0.351323,100310.0,100300.0,0.72252934]
["bitfinex-derivatives","BTCF0:USTF0",1738478927799,0.318523,100310.0,100300.0,0.78652934]
["bitfinex-derivatives","BTCF0:USTF0",1738478927999,0.318523,100310.0,100300.0,0.81772934]
["bitfinex-derivatives","BTCF0:USTF0",1738478929492,0.318523,100310.0,100300.0,0.73761483]
["bitfinex-derivatives","BTCF0:USTF0",1738478930399,0.1191159,100310.0,100300.0,0.81772934]
["bitfinex-derivatives","BTCF0:USTF0",1738478931099,0.1191159,100310.0,100300.0,0.73761483]
["bitfinex-derivatives","BTCF0:USTF0",1738478932499,0.39863751,100310.0,100300.0,0.70641483]
["bitfinex-derivatives","BTCF0:USTF0",1738478932800,0.39863751,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478933103,0.46193751,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478934805,0.381823,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478935703,0.53083779,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478936597,0.53083779,100310.0,100300.0,0.72252934]
["bitfinex-derivatives","BTCF0:USTF0",1738478936796,0.53083779,100310.0,100300.0,0.64241483]
["bitfinex-derivatives","BTCF0:USTF0",1738478938107,0.53083779,100310.0,100300.0,0.44298793]
["bitfinex-derivatives","BTCF0:USTF0",1738478938108,0.6109523,100310.0,100300.0,0.44298793]
["bitfinex-derivatives","BTCF0:USTF0",1738478940398,0.53083779,100310.0,100300.0,0.44298793]
["bitfinex-derivatives","BTCF0:USTF0",1738478940804,0.53083779,100310.0,100300.0,0.64241493]
["bitfinex-derivatives","BTCF0:USTF0",1738478941804,0.6109523,100310.0,100300.0,0.64241493]
["bitfinex-derivatives","BTCF0:USTF0",1738478942312,0.53083779,100310.0,100300.0,0.64241493]
["bitfinex-derivatives","BTCF0:USTF0",1738478942812,0.41172189,100310.0,100300.0,0.64241493]
["bitfinex-derivatives","BTCF0:USTF0",1738478946517,0.59083003,100310.0,100300.0,0.64241493]
["bitfinex-derivatives","BTCF0:USTF0",1738478950911,0.39142293,100310.0,100300.0,0.72252944]
["bitfinex-derivatives","BTCF0:USTF0",1738478951304,0.39142293,100310.0,100300.0,0.64241493]
["bitfinex-derivatives","BTCF0:USTF0",1738478951809,0.36012293,100310.0,100300.0,0.72252944]
["bitfinex-derivatives","BTCF0:USTF0",1738478952714,0.18101479,100310.0,100300.0,0.90073432]
["bitfinex-derivatives","BTCF0:USTF0",1738478953215,0.18101479,100310.0,100300.0,0.93233432]
["bitfinex-derivatives","BTCF0:USTF0",1738478954608,0.14901479,100310.0,100300.0,0.93233432]
["bitfinex-derivatives","BTCF0:USTF0",1738478954812,0.14901479,100310.0,100300.0,0.96423432]
["bitfinex-derivatives","BTCF0:USTF0",1738478956130,0.1195839,100310.0,100300.0,0.82420895]
["bitfinex-derivatives","BTCF0:USTF0",1738478956326,0.1195839,100310.0,100300.0,1.02363595]
["bitfinex-derivatives","BTCF0:USTF0",1738478957526,0.21066401,100320.0,100310.0,0.1994072]
["bitfinex-derivatives","BTCF0:USTF0",1738478957527,0.14916401,100320.0,100310.0,0.1994072]
["bitfinex-derivatives","BTCF0:USTF0",1738478957733,0.1326047,100320.0,100310.0,0.70868171]
["bitfinex-derivatives","BTCF0:USTF0",1738478958631,0.1336047,100320.0,100310.0,0.70868171]
["bitfinex-derivatives","BTCF0:USTF0",1738478959532,0.1356047,100320.0,100310.0,0.70868171]
["bitfinex-derivatives","BTCF0:USTF0",1738478960333,0.1356047,100320.0,100310.0,0.78879622]
["bitfinex-derivatives","BTCF0:USTF0",1738478960528,0.1356047,100320.0,100310.0,0.70868171]
["bitfinex-derivatives","BTCF0:USTF0",1738478961034,0.1356047,100320.0,100310.0,1.59514878]
["bitfinex-derivatives","BTCF0:USTF0",1738478961035,0.003,100320.0,100310.0,1.59514878]
["bitfinex-derivatives","BTCF0:USTF0",1738478961236,0.17910814,100340.0,100310.0,1.47585609]
["bitfinex-derivatives","BTCF0:USTF0",1738478961435,0.17910814,100340.0,100330.0,1.00108181]
["bitfinex-derivatives","BTCF0:USTF0",1738478961737,0.17910814,100340.0,100330.0,1.03624181]
["bitfinex-derivatives","BTCF0:USTF0",1738478962033,0.17910814,100340.0,100330.0,1.06804181]
["bitfinex-derivatives","BTCF0:USTF0",1738478962637,0.18810814,100340.0,100330.0,1.06804181]
["bitfinex-derivatives","BTCF0:USTF0",1738478963334,0.19110814,100340.0,100330.0,1.06804181]
["bitfinex-derivatives","BTCF0:USTF0",1738478964131,0.19310814,100340.0,100330.0,1.06804181]
["bitfinex-derivatives","BTCF0:USTF0",1738478965638,0.014,100340.0,100330.0,1.06804181]
["bitfinex-derivatives","BTCF0:USTF0",1738478966530,0.009,100340.0,100330.0,1.06804181]
["bitfinex-derivatives","BTCF0:USTF0",1738478966726,0.002,100340.0,100330.0,1.06804201]
["bitfinex-derivatives","BTCF0:USTF0",1738478967637,0.002,100340.0,100330.0,1.03288201]
["bitfinex-derivatives","BTCF0:USTF0",1738478967840,0.002,100340.0,100330.0,1.06812201]
["bitfinex-derivatives","BTCF0:USTF0",1738478969939,0.002,100340.0,100330.0,1.24645499]
["bitfinex-derivatives","BTCF0:USTF0",1738478971337,0.002,100340.0,100330.0,1.2562945]
["bitfinex-derivatives","BTCF0:USTF0",1738478973140,0.002,100340.0,100330.0,1.07796152]
["bitfinex-derivatives","BTCF0:USTF0",1738478973439,0.002,100340.0,100330.0,1.07788152]
["bitfinex-derivatives","BTCF0:USTF0",1738478973834,0.002,100340.0,100330.0,1.04272152]
["bitfinex-derivatives","BTCF0:USTF0",1738478974035,0.002,100340.0,100330.0,1.07796152]
["bitfinex-derivatives","BTCF0:USTF0",1738478974242,0.002,100340.0,100330.0,1.04616152]
["bitfinex-derivatives","BTCF0:USTF0",1738478974438,0.0329,100340.0,100330.0,1.04616152]
["bitfinex-derivatives","BTCF0:USTF0",1738478974944,0.0329,100340.0,100330.0,1.04612152]
["bitfinex-derivatives","BTCF0:USTF0",1738478976247,0.0654,100340.0,100330.0,1.04612152]
["bitfinex-derivatives","BTCF0:USTF0",1738478977346,0.0654,100340.0,100330.0,1.01092152]
["bitfinex-derivatives","BTCF0:USTF0",1738478977847,0.0654,100340.0,100330.0,1.04612152]
["bitfinex-derivatives","BTCF0:USTF0",1738478981040,0.0654,100340.0,100330.0,1.04608152]
["bitfinex-derivatives","BTCF0:USTF0",1738478983253,0.2647475,100340.0,100330.0,1.04608152]
["bitfinex-derivatives","BTCF0:USTF0",1738478983653,0.2647475,100340.0,100330.0,1.01092152]
["bitfinex-derivatives","BTCF0:USTF0",1738478983847,0.2647475,100340.0,100330.0,1.04608152]
["bitfinex-derivatives","BTCF0:USTF0",1738478984553,0.0654,100340.0,100330.0,1.04608152]
["bitfinex-derivatives","BTCF0:USTF0",1738478988351,0.002,100340.0,100330.0,1.04608152]
["bitfinex-derivatives","BTCF0:USTF0",1738478988650,0.262514,100360.0,100350.0,0.1993278]
["bitfinex-derivatives","BTCF0:USTF0",1738478988847,0.0632,100360.0,100350.0,0.67540231]
["bitfinex-derivatives","BTCF0:USTF0",1738478989053,0.21233199,100360.0,100350.0,0.75551682]
["bitfinex-derivatives","BTCF0:USTF0",1738478989648,0.21233199,100360.0,100350.0,1.11631682]
["bitfinex-derivatives","BTCF0:USTF0",1738478989842,0.16313199,100360.0,100350.0,1.11631682]
["bitfinex-derivatives","BTCF0:USTF0",1738478990263,0.16313199,100360.0,100350.0,1.14691682]
["bitfinex-derivatives","BTCF0:USTF0",1738478990444,3e-08,100360.0,100350.0,1.14691682]
["bitfinex-derivatives","BTCF0:USTF0",1738478990650,0.17925736,100370.0,100360.0,0.1993078]
["bitfinex-derivatives","BTCF0:USTF0",1738478990852,0.17925736,100370.0,100360.0,0.67092231]
["bitfinex-derivatives","BTCF0:USTF0",1738478992362,0.18225736,100370.0,100360.0,0.67092231]
["bitfinex-derivatives","BTCF0:USTF0",1738478992763,0.18325736,100370.0,100360.0,0.67092231]
["bitfinex-derivatives","BTCF0:USTF0",1738478992957,0.00414922,100370.0,100360.0,0.94372882]
["bitfinex-derivatives","BTCF0:USTF0",1738478993154,0.00414922,100370.0,100360.0,0.87782882]
["bitfinex-derivatives","BTCF0:USTF0",1738478993462,0.06824922,100370.0,100360.0,0.91302882]
["bitfinex-derivatives","BTCF0:USTF0",1738478995463,0.06824922,100370.0,100360.0,0.92322891]
["bitfinex-derivatives","BTCF0:USTF0",1738478996564,0.06824922,100370.0,100360.0,0.6856224]
["bitfinex-derivatives","BTCF0:USTF0",1738479000069,0.06824922,100370.0,100360.0,0.8639146]
["bitfinex-derivatives","BTCF0:USTF0",1738479001365,0.26753722,100370.0,100360.0,0.74860009]
["bitfinex-derivatives","BTCF0:USTF0",1738479001565,0.26753722,100370.0,100360.0,0.54929229]
["bitfinex-derivatives","BTCF0:USTF0",1738479001566,0.37825173,100370.0,100360.0,0.54929229]
["bitfinex-derivatives","BTCF0:USTF0",1738479001759,0.37825173,100370.0,100360.0,0.5390922]
["bitfinex-derivatives","BTCF0:USTF0",1738479002569,0.37825173,100370.0,100360.0,0.1782922]
["bitfinex-derivatives","BTCF0:USTF0",1738479003870,0.73905173,100370.0,100360.0,0.1283922]
["bitfinex-derivatives","BTCF0:USTF0",1738479004065,0.53976373,100370.0,100350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479004270,0.1993277,100350.0,100340.0,0.34045617]
["bitfinex-derivatives","BTCF0:USTF0",1738479004476,0.1993277,100350.0,100340.0,0.70125617]
["bitfinex-derivatives","BTCF0:USTF0",1738479004671,0.1993277,100350.0,100340.0,0.78137068]
["bitfinex-derivatives","BTCF0:USTF0",1738479004867,0.1993277,100350.0,100340.0,0.70125617]
["bitfinex-derivatives","BTCF0:USTF0",1738479006677,0.1993277,100350.0,100340.0,0.70425617]
["bitfinex-derivatives","BTCF0:USTF0",1738479006972,0.1993277,100350.0,100340.0,0.70525617]
["bitfinex-derivatives","BTCF0:USTF0",1738479007180,0.1993277,100350.0,100340.0,0.57686397]
["bitfinex-derivatives","BTCF0:USTF0",1738479007670,0.2298277,100350.0,100340.0,0.57686397]
["bitfinex-derivatives","BTCF0:USTF0",1738479007871,0.0305,100350.0,100340.0,0.65697848]
["bitfinex-derivatives","BTCF0:USTF0",1738479008068,0.0305,100350.0,100340.0,0.68837848]
["bitfinex-derivatives","BTCF0:USTF0",1738479011986,0.061,100350.0,100340.0,0.68837848]
["bitfinex-derivatives","BTCF0:USTF0",1738479012182,0.061,100350.0,100340.0,0.60826397]
["bitfinex-derivatives","BTCF0:USTF0",1738479012682,0.2603276,100350.0,100340.0,0.60826397]
["bitfinex-derivatives","BTCF0:USTF0",1738479012979,0.34044211,100350.0,100340.0,0.37502487]
["bitfinex-derivatives","BTCF0:USTF0",1738479013182,0.37244211,100350.0,100340.0,0.36494922]
["bitfinex-derivatives","BTCF0:USTF0",1738479013785,0.2923276,100350.0,100340.0,0.44506373]
["bitfinex-derivatives","BTCF0:USTF0",1738479015174,0.2923276,100350.0,100340.0,0.36494922]
["bitfinex-derivatives","BTCF0:USTF0",1738479017488,0.37244211,100350.0,100340.0,0.36494922]
["bitfinex-derivatives","BTCF0:USTF0",1738479018380,0.73324211,100350.0,100340.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479021187,0.37244211,100350.0,100340.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479022482,0.73324211,100350.0,100340.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479023490,0.88211885,100350.0,100340.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479024780,1.26223336,100350.0,100340.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479024988,0.1993675,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479025792,0.2629675,100330.0,100320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479026490,0.2639675,100330.0,100320.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738479028190,0.2003675,100330.0,100320.0,0.45291451]
["bitfinex-derivatives","BTCF0:USTF0",1738479028390,0.2003675,100330.0,100320.0,0.74870191]
["bitfinex-derivatives","BTCF0:USTF0",1738479030189,0.2003675,100330.0,100320.0,0.38790191]
["bitfinex-derivatives","BTCF0:USTF0",1738479030393,0.2003675,100330.0,100320.0,0.74870191]
["bitfinex-derivatives","BTCF0:USTF0",1738479030894,0.2003675,100330.0,100320.0,0.6051874]
["bitfinex-derivatives","BTCF0:USTF0",1738479031189,0.2618675,100330.0,100320.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1738479031394,0.34198201,100330.0,100320.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738479031897,0.34198201,100330.0,100320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738479032084,0.37378201,100330.0,100320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738479032586,0.73458201,100330.0,100320.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738479035897,0.53521451,100330.0,100310.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479036095,0.64030181,100320.0,100310.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479036890,0.85750181,100320.0,100310.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479037196,0.85750181,100320.0,100310.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738479037594,0.85750181,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479038289,0.7773873,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479039297,0.85750181,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479040292,0.7773873,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479040794,0.8282453,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479041099,0.90835981,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479042008,0.8282453,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479044799,0.90835981,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479044996,0.75941283,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479046200,0.67929832,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479047800,0.75941283,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479049100,0.67929832,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479051604,0.70913428,100320.0,100310.0,0.00414922]
["bitfinex-derivatives","BTCF0:USTF0",1738479055098,0.70913428,100320.0,100310.0,0.28367103]
["bitfinex-derivatives","BTCF0:USTF0",1738479055304,0.34833428,100320.0,100310.0,0.64447103]
["bitfinex-derivatives","BTCF0:USTF0",1738479056693,0.14894698,100320.0,100310.0,0.64447103]
["bitfinex-derivatives","BTCF0:USTF0",1738479057299,0.14894698,100320.0,100310.0,0.67975103]
["bitfinex-derivatives","BTCF0:USTF0",1738479059409,0.11944979,100320.0,100310.0,0.67975103]
["bitfinex-derivatives","BTCF0:USTF0",1738479061110,0.11944979,100320.0,100310.0,0.68990693]
["bitfinex-derivatives","BTCF0:USTF0",1738479067714,0.11944979,100330.0,100310.0,0.72810614]
["bitfinex-derivatives","BTCF0:USTF0",1738479067908,0.11944979,100330.0,100320.0,0.67320191]
["bitfinex-derivatives","BTCF0:USTF0",1738479068313,0.11944979,100330.0,100320.0,0.73720191]
["bitfinex-derivatives","BTCF0:USTF0",1738479069519,0.12044979,100330.0,100320.0,0.81731642]
["bitfinex-derivatives","BTCF0:USTF0",1738479070718,0.12044979,100330.0,100320.0,0.81747748]
["bitfinex-derivatives","BTCF0:USTF0",1738479071610,0.12044979,100330.0,100320.0,0.73736297]
["bitfinex-derivatives","BTCF0:USTF0",1738479071912,0.001,100330.0,100320.0,0.73736297]
["bitfinex-derivatives","BTCF0:USTF0",1738479074511,0.001,100330.0,100320.0,0.81747748]
["bitfinex-derivatives","BTCF0:USTF0",1738479078021,0.001,100330.0,100320.0,0.73736297]
["bitfinex-derivatives","BTCF0:USTF0",1738479079819,0.001,100330.0,100320.0,0.67336297]
["bitfinex-derivatives","BTCF0:USTF0",1738479080019,0.2003675,100330.0,100320.0,0.59570846]
["bitfinex-derivatives","BTCF0:USTF0",1738479080322,0.31088201,100330.0,100320.0,0.59570846]
["bitfinex-derivatives","BTCF0:USTF0",1738479080522,0.2307675,100330.0,100320.0,0.59570846]
["bitfinex-derivatives","BTCF0:USTF0",1738479080820,0.2307675,100330.0,100320.0,0.56034846]
["bitfinex-derivatives","BTCF0:USTF0",1738479081815,0.31088201,100330.0,100320.0,0.19954846]
["bitfinex-derivatives","BTCF0:USTF0",1738479082220,0.31088201,100330.0,100320.0,0.56034846]
["bitfinex-derivatives","BTCF0:USTF0",1738479083327,0.2307675,100330.0,100320.0,0.56034846]
["bitfinex-derivatives","BTCF0:USTF0",1738479083822,0.2307675,100330.0,100320.0,0.19954846]
["bitfinex-derivatives","BTCF0:USTF0",1738479084420,0.35021729,100330.0,100320.0,0.19954846]
["bitfinex-derivatives","BTCF0:USTF0",1738479088021,0.37971448,100330.0,100320.0,0.19954846]
["bitfinex-derivatives","BTCF0:USTF0",1738479092930,0.45982899,100330.0,100320.0,0.19954846]
["bitfinex-derivatives","BTCF0:USTF0",1738479093130,0.45982899,100330.0,100320.0,0.36096106]
["bitfinex-derivatives","BTCF0:USTF0",1738479095937,0.37971448,100330.0,100320.0,0.36096106]
["bitfinex-derivatives","BTCF0:USTF0",1738479099329,0.37971448,100330.0,100320.0,0.56034836]
["bitfinex-derivatives","BTCF0:USTF0",1738479099726,0.43231952,100330.0,100320.0,0.6129534]
["bitfinex-derivatives","BTCF0:USTF0",1738479102330,0.37971448,100330.0,100320.0,0.6129534]
["bitfinex-derivatives","BTCF0:USTF0",1738479102536,0.14994698,100330.0,100320.0,0.69825844]
["bitfinex-derivatives","BTCF0:USTF0",1738479102730,0.14994698,100330.0,100320.0,0.72985844]
["bitfinex-derivatives","BTCF0:USTF0",1738479102930,0.14994698,100330.0,100320.0,0.76035844]
["bitfinex-derivatives","BTCF0:USTF0",1738479103934,0.14994698,100330.0,100320.0,0.73529413]
["bitfinex-derivatives","BTCF0:USTF0",1738479106440,0.26940852,100330.0,100320.0,0.73529413]
["bitfinex-derivatives","BTCF0:USTF0",1738479113330,0.32905512,100330.0,100320.0,0.73529413]
["bitfinex-derivatives","BTCF0:USTF0",1738479116852,0.32905512,100330.0,100320.0,0.8154399]
["bitfinex-derivatives","BTCF0:USTF0",1738479117645,0.14994698,100330.0,100320.0,0.8154399]
["bitfinex-derivatives","BTCF0:USTF0",1738479120845,0.14579776,100330.0,100320.0,0.8154399]
["bitfinex-derivatives","BTCF0:USTF0",1738479122246,0.11964113,100340.0,100330.0,0.1993674]
["bitfinex-derivatives","BTCF0:USTF0",1738479122544,0.11964113,100340.0,100330.0,0.67547317]
["bitfinex-derivatives","BTCF0:USTF0",1738479123451,0.12064113,100340.0,100330.0,0.67547317]
["bitfinex-derivatives","BTCF0:USTF0",1738479124049,0.12464113,100340.0,100330.0,0.67547317]
["bitfinex-derivatives","BTCF0:USTF0",1738479125872,0.12464113,100340.0,100330.0,0.70046364]
["bitfinex-derivatives","BTCF0:USTF0",1738479126160,0.00514922,100340.0,100330.0,0.93807015]
["bitfinex-derivatives","BTCF0:USTF0",1738479126367,0.00514922,100340.0,100330.0,1.11674958]
["bitfinex-derivatives","BTCF0:USTF0",1738479130764,0.00514922,100340.0,100330.0,1.12661653]
["bitfinex-derivatives","BTCF0:USTF0",1738479139075,0.00514922,100340.0,100330.0,0.9479371]
["bitfinex-derivatives","BTCF0:USTF0",1738479139281,0.00514922,100340.0,100330.0,1.60327491]
["bitfinex-derivatives","BTCF0:USTF0",1738479140484,0.0611,100350.0,100340.0,0.1993476]
["bitfinex-derivatives","BTCF0:USTF0",1738479140679,0.15029191,100360.0,100340.0,0.49853624]
["bitfinex-derivatives","BTCF0:USTF0",1738479140885,0.07816627,100360.0,100350.0,0.70042394]
["bitfinex-derivatives","BTCF0:USTF0",1738479142678,0.08716627,100360.0,100350.0,0.70142394]
["bitfinex-derivatives","BTCF0:USTF0",1738479143082,0.08716627,100360.0,100350.0,0.70042394]
["bitfinex-derivatives","BTCF0:USTF0",1738479143285,0.07816627,100360.0,100350.0,0.70042394]
["bitfinex-derivatives","BTCF0:USTF0",1738479143985,0.06344922,100370.0,100360.0,0.1993078]
["bitfinex-derivatives","BTCF0:USTF0",1738479144185,0.06344922,100370.0,100360.0,0.66524404]
["bitfinex-derivatives","BTCF0:USTF0",1738479144587,0.06344922,100370.0,100360.0,0.69734404]
["bitfinex-derivatives","BTCF0:USTF0",1738479145484,0.06444922,100370.0,100360.0,0.69734404]
["bitfinex-derivatives","BTCF0:USTF0",1738479146183,0.06744922,100370.0,100360.0,0.69734404]
["bitfinex-derivatives","BTCF0:USTF0",1738479150694,0.06744922,100370.0,100360.0,0.73250404]
["bitfinex-derivatives","BTCF0:USTF0",1738479153398,0.06744922,100370.0,100360.0,0.91068296]
["bitfinex-derivatives","BTCF0:USTF0",1738479157506,0.06744922,100370.0,100360.0,0.96325108]
["bitfinex-derivatives","BTCF0:USTF0",1738479157799,0.32934908,100400.0,100390.0,0.1992483]
["bitfinex-derivatives","BTCF0:USTF0",1738479158003,0.39144908,100400.0,100390.0,0.61261642]
["bitfinex-derivatives","BTCF0:USTF0",1738479158609,0.39144908,100400.0,100390.0,0.66518454]
["bitfinex-derivatives","BTCF0:USTF0",1738479158808,0.38995456,100400.0,100390.0,0.66518454]
["bitfinex-derivatives","BTCF0:USTF0",1738479159108,0.36485456,100400.0,100390.0,0.66618454]
["bitfinex-derivatives","BTCF0:USTF0",1738479159309,0.34285456,100400.0,100390.0,0.66718454]
["bitfinex-derivatives","BTCF0:USTF0",1738479159710,0.34285456,100400.0,100390.0,0.64205904]
["bitfinex-derivatives","BTCF0:USTF0",1738479161599,0.33685456,100400.0,100390.0,0.64105904]
["bitfinex-derivatives","BTCF0:USTF0",1738479161802,0.32785456,100400.0,100390.0,0.72006978]
["bitfinex-derivatives","BTCF0:USTF0",1738479162204,0.32785456,100400.0,100390.0,0.64005904]
["bitfinex-derivatives","BTCF0:USTF0",1738479162400,0.32785456,100400.0,100390.0,0.72406978]
["bitfinex-derivatives","BTCF0:USTF0",1738479162606,0.00014922,100410.0,100400.0,0.1992284]
["bitfinex-derivatives","BTCF0:USTF0",1738479162805,0.00014922,100410.0,100400.0,0.78780988]
["bitfinex-derivatives","BTCF0:USTF0",1738479163707,0.00014922,100410.0,100400.0,0.70779914]
["bitfinex-derivatives","BTCF0:USTF0",1738479175325,0.00014922,100410.0,100400.0,0.88597806]
["bitfinex-derivatives","BTCF0:USTF0",1738479181725,0.00014922,100410.0,100400.0,0.91096482]
["bitfinex-derivatives","BTCF0:USTF0",1738479183220,0.00014922,100410.0,100400.0,0.87580482]
["bitfinex-derivatives","BTCF0:USTF0",1738479183419,0.26125782,100410.0,100400.0,0.82582607]
["bitfinex-derivatives","BTCF0:USTF0",1738479183810,0.31375657,100410.0,100400.0,0.53897892]
["bitfinex-derivatives","BTCF0:USTF0",1738479184018,0.31375657,100410.0,100400.0,0.62659767]
["bitfinex-derivatives","BTCF0:USTF0",1738479184214,0.26125782,100410.0,100400.0,0.59147767]
["bitfinex-derivatives","BTCF0:USTF0",1738479184416,0.31375657,100410.0,100400.0,0.59147767]
["bitfinex-derivatives","BTCF0:USTF0",1738479184624,0.26125782,100410.0,100400.0,0.59147767]
["bitfinex-derivatives","BTCF0:USTF0",1738479185326,0.26125782,100410.0,100400.0,0.64397642]
["bitfinex-derivatives","BTCF0:USTF0",1738479185725,0.26125782,100410.0,100400.0,0.61900949]
["bitfinex-derivatives","BTCF0:USTF0",1738479185930,0.26125782,100410.0,100400.0,0.44083057]
["bitfinex-derivatives","BTCF0:USTF0",1738479186721,0.26125782,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479187225,0.26125782,100410.0,100400.0,0.44083057]
["bitfinex-derivatives","BTCF0:USTF0",1738479188027,0.26125782,100410.0,100400.0,0.64005897]
["bitfinex-derivatives","BTCF0:USTF0",1738479188921,0.06204922,100410.0,100400.0,0.64005897]
["bitfinex-derivatives","BTCF0:USTF0",1738479189822,0.26125782,100410.0,100400.0,0.5600284]
["bitfinex-derivatives","BTCF0:USTF0",1738479190022,0.34128839,100410.0,100400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479190326,0.34128839,100410.0,100390.0,0.78315807]
["bitfinex-derivatives","BTCF0:USTF0",1738479190523,0.0305,100400.0,100390.0,0.78315807]
["bitfinex-derivatives","BTCF0:USTF0",1738479190728,0.0305,100400.0,100390.0,0.74803807]
["bitfinex-derivatives","BTCF0:USTF0",1738479190927,0.0305,100400.0,100390.0,0.78319807]
["bitfinex-derivatives","BTCF0:USTF0",1738479191125,0.0305,100400.0,100390.0,0.58395377]
["bitfinex-derivatives","BTCF0:USTF0",1738479191126,0.2297284,100400.0,100390.0,0.58395377]
["bitfinex-derivatives","BTCF0:USTF0",1738479191323,0.2297284,100400.0,100390.0,0.22311377]
["bitfinex-derivatives","BTCF0:USTF0",1738479191638,0.2297284,100400.0,100390.0,0.22411377]
["bitfinex-derivatives","BTCF0:USTF0",1738479192227,0.2297284,100400.0,100390.0,0.58391377]
["bitfinex-derivatives","BTCF0:USTF0",1738479192424,0.2297284,100400.0,100390.0,0.55279377]
["bitfinex-derivatives","BTCF0:USTF0",1738479192827,0.2297284,100400.0,100390.0,0.54979377]
["bitfinex-derivatives","BTCF0:USTF0",1738479193024,0.2297284,100400.0,100390.0,0.83207254]
["bitfinex-derivatives","BTCF0:USTF0",1738479194420,0.2297284,100400.0,100390.0,0.65389362]
["bitfinex-derivatives","BTCF0:USTF0",1738479207848,0.2297284,100400.0,100390.0,0.62639296]
["bitfinex-derivatives","BTCF0:USTF0",1738479214249,0.40142967,100400.0,100390.0,0.55279377]
["bitfinex-derivatives","BTCF0:USTF0",1738479214549,0.40142967,100400.0,100390.0,0.54297892]
["bitfinex-derivatives","BTCF0:USTF0",1738479218755,0.61011287,100400.0,100390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738479221455,0.61011287,100400.0,100390.0,0.41732991]
["bitfinex-derivatives","BTCF0:USTF0",1738479221662,0.52708296,100400.0,100390.0,0.61657811]
["bitfinex-derivatives","BTCF0:USTF0",1738479221848,0.52708296,100400.0,100390.0,0.79475703]
["bitfinex-derivatives","BTCF0:USTF0",1738479222052,0.52708296,100400.0,100390.0,0.85835703]
["bitfinex-derivatives","BTCF0:USTF0",1738479224561,0.52708296,100400.0,100390.0,0.89347703]
["bitfinex-derivatives","BTCF0:USTF0",1738479224955,0.46776825,100400.0,100390.0,1.13104892]
["bitfinex-derivatives","BTCF0:USTF0",1738479225155,0.26853985,100400.0,100390.0,1.18357883]
["bitfinex-derivatives","BTCF0:USTF0",1738479228072,0.26853985,100400.0,100390.0,1.13104892]
["bitfinex-derivatives","BTCF0:USTF0",1738479229270,0.11966427,100410.0,100400.0,0.1992283]
["bitfinex-derivatives","BTCF0:USTF0",1738479229569,0.11966427,100410.0,100400.0,0.64465821]
["bitfinex-derivatives","BTCF0:USTF0",1738479230564,0.11966427,100410.0,100400.0,0.69718812]
["bitfinex-derivatives","BTCF0:USTF0",1738479232367,0.11966427,100410.0,100400.0,0.87582473]
["bitfinex-derivatives","BTCF0:USTF0",1738479233168,0.11966427,100410.0,100400.0,0.88578525]
["bitfinex-derivatives","BTCF0:USTF0",1738479236358,0.00014922,100410.0,100400.0,1.12384961]
["bitfinex-derivatives","BTCF0:USTF0",1738479243257,0.25188763,100410.0,100400.0,0.8751114]
["bitfinex-derivatives","BTCF0:USTF0",1738479243467,0.31298763,100410.0,100400.0,0.78746149]
["bitfinex-derivatives","BTCF0:USTF0",1738479245774,0.34050623,100410.0,100400.0,0.78746149]
["bitfinex-derivatives","BTCF0:USTF0",1738479246567,0.26045772,100410.0,100400.0,0.78746149]
["bitfinex-derivatives","BTCF0:USTF0",1738479248069,0.37997277,100410.0,100400.0,0.80805318]
["bitfinex-derivatives","BTCF0:USTF0",1738479248275,0.37997277,100410.0,100400.0,0.56998882]
["bitfinex-derivatives","BTCF0:USTF0",1738479249576,0.37997277,100410.0,100400.0,0.65003733]
["bitfinex-derivatives","BTCF0:USTF0",1738479251166,0.37997277,100410.0,100400.0,0.56998882]
["bitfinex-derivatives","BTCF0:USTF0",1738479252463,0.37997277,100410.0,100400.0,0.37076052]
["bitfinex-derivatives","BTCF0:USTF0",1738479252669,0.46002128,100410.0,100400.0,0.37076052]
["bitfinex-derivatives","BTCF0:USTF0",1738479255570,0.60904608,100410.0,100400.0,0.37076052]
["bitfinex-derivatives","BTCF0:USTF0",1738479256270,0.52899757,100410.0,100400.0,0.37076052]
["bitfinex-derivatives","BTCF0:USTF0",1738479257274,0.52899757,100410.0,100400.0,0.65003733]
["bitfinex-derivatives","BTCF0:USTF0",1738479258174,0.52899757,100410.0,100400.0,0.68333733]
["bitfinex-derivatives","BTCF0:USTF0",1738479258873,0.46789757,100410.0,100400.0,0.68333733]
["bitfinex-derivatives","BTCF0:USTF0",1738479259168,0.26868907,100410.0,100400.0,0.68333733]
["bitfinex-derivatives","BTCF0:USTF0",1738479262475,0.26868907,100410.0,100400.0,0.60328882]
["bitfinex-derivatives","BTCF0:USTF0",1738479262675,0.46789757,100410.0,100400.0,0.60328882]
["bitfinex-derivatives","BTCF0:USTF0",1738479262982,0.53409757,100410.0,100400.0,0.60328882]
["bitfinex-derivatives","BTCF0:USTF0",1738479264369,0.38507277,100410.0,100400.0,0.78192543]
["bitfinex-derivatives","BTCF0:USTF0",1738479265984,0.38507277,100410.0,100400.0,0.86197394]
["bitfinex-derivatives","BTCF0:USTF0",1738479268387,0.38507277,100410.0,100400.0,0.68333733]
["bitfinex-derivatives","BTCF0:USTF0",1738479268887,0.31887277,100410.0,100400.0,0.68333733]
["bitfinex-derivatives","BTCF0:USTF0",1738479272084,0.31887277,100410.0,100400.0,0.86197394]
["bitfinex-derivatives","BTCF0:USTF0",1738479273792,0.31887277,100410.0,100400.0,0.83443878]
["bitfinex-derivatives","BTCF0:USTF0",1738479274191,0.31887277,100410.0,100400.0,0.88695213]
["bitfinex-derivatives","BTCF0:USTF0",1738479275393,0.31887277,100410.0,100400.0,0.83443878]
["bitfinex-derivatives","BTCF0:USTF0",1738479276692,0.38187277,100410.0,100400.0,0.83443878]
["bitfinex-derivatives","BTCF0:USTF0",1738479279287,0.38187277,100410.0,100400.0,1.07250314]
["bitfinex-derivatives","BTCF0:USTF0",1738479282596,0.38187277,100410.0,100400.0,1.12501649]
["bitfinex-derivatives","BTCF0:USTF0",1738479282792,0.38187277,100410.0,100400.0,1.07250314]
["bitfinex-derivatives","BTCF0:USTF0",1738479283596,0.38187277,100410.0,100400.0,1.12501649]
["bitfinex-derivatives","BTCF0:USTF0",1738479283799,0.38187277,100410.0,100400.0,1.07250314]
["bitfinex-derivatives","BTCF0:USTF0",1738479285992,0.38187277,100410.0,100400.0,1.12501649]
["bitfinex-derivatives","BTCF0:USTF0",1738479286596,0.38187277,100410.0,100400.0,1.07250314]
["bitfinex-derivatives","BTCF0:USTF0",1738479289887,0.38187277,100410.0,100400.0,0.89386653]
["bitfinex-derivatives","BTCF0:USTF0",1738479290902,0.38187277,100410.0,100400.0,0.84135318]
["bitfinex-derivatives","BTCF0:USTF0",1738479291499,0.38187277,100410.0,100400.0,0.88390601]
["bitfinex-derivatives","BTCF0:USTF0",1738479293197,0.41138252,100410.0,100400.0,0.88390601]
["bitfinex-derivatives","BTCF0:USTF0",1738479296505,0.41138252,100410.0,100400.0,1.06297636]
["bitfinex-derivatives","BTCF0:USTF0",1738479297097,0.41138252,100410.0,100400.0,1.07313222]
["bitfinex-derivatives","BTCF0:USTF0",1738479300311,0.41138252,100410.0,100400.0,1.02061887]
["bitfinex-derivatives","BTCF0:USTF0",1738479300611,0.41138252,100410.0,100400.0,1.07313222]
["bitfinex-derivatives","BTCF0:USTF0",1738479309815,0.46389587,100410.0,100400.0,0.78809057]
["bitfinex-derivatives","BTCF0:USTF0",1738479310115,0.46389587,100410.0,100400.0,0.77793471]
["bitfinex-derivatives","BTCF0:USTF0",1738479310311,0.54808704,100410.0,100400.0,0.77793471]
["bitfinex-derivatives","BTCF0:USTF0",1738479311316,0.54808704,100410.0,100400.0,0.41713471]
["bitfinex-derivatives","BTCF0:USTF0",1738479312909,0.7269168,100410.0,100400.0,0.41713471]
["bitfinex-derivatives","BTCF0:USTF0",1738479314820,0.67532563,100410.0,100400.0,0.41713471]
["bitfinex-derivatives","BTCF0:USTF0",1738479315609,0.72687893,100410.0,100400.0,0.41713471]
["bitfinex-derivatives","BTCF0:USTF0",1738479316819,0.34884067,100410.0,100390.0,0.8014328]
["bitfinex-derivatives","BTCF0:USTF0",1738479317020,0.1992286,100400.0,100390.0,0.8014328]
["bitfinex-derivatives","BTCF0:USTF0",1738479317821,0.1992286,100400.0,100390.0,0.8024328]
["bitfinex-derivatives","BTCF0:USTF0",1738479318519,0.1992286,100400.0,100390.0,0.8054328]
["bitfinex-derivatives","BTCF0:USTF0",1738479320124,0.31862075,100400.0,100390.0,0.8054328]
["bitfinex-derivatives","BTCF0:USTF0",1738479321817,0.3711341,100400.0,100390.0,0.74311595]
["bitfinex-derivatives","BTCF0:USTF0",1738479322219,0.3711341,100400.0,100390.0,0.54387035]
["bitfinex-derivatives","BTCF0:USTF0",1738479324112,0.31862075,100400.0,100390.0,0.54387035]
["bitfinex-derivatives","BTCF0:USTF0",1738479324317,0.3711341,100400.0,100390.0,0.54387035]
["bitfinex-derivatives","BTCF0:USTF0",1738479324626,0.3711341,100400.0,100390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738479325020,0.31862075,100400.0,100390.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738479325420,0.31862075,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479325625,0.3711341,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479328830,0.5201589,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479329222,0.53015686,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479332132,0.89095686,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479333125,0.95039447,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479336035,0.77156471,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479336427,0.82407806,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479336628,0.87560259,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479338036,0.82407806,100400.0,100390.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479340632,0.1992494,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738479340836,0.7573761,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738479342135,0.73994275,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738479342737,0.73994275,100390.0,100380.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1738479342938,0.73994275,100390.0,100380.0,0.00600002]
["bitfinex-derivatives","BTCF0:USTF0",1738479343643,0.75294275,100390.0,100380.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738479343951,0.80443186,100390.0,100380.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738479344944,0.98326162,100390.0,100380.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738479345141,1.03577497,100390.0,100380.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738479345540,0.98428586,100390.0,100380.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738479345843,0.98428586,100390.0,100380.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738479347142,1.08503646,100390.0,100370.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479347444,0.6650962,100380.0,100370.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479347648,0.71760955,100380.0,100370.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738479347853,0.1993095,100360.0,100350.0,0.17907035]
["bitfinex-derivatives","BTCF0:USTF0",1738479348148,0.1993294,100350.0,100340.0,0.17907035]
["bitfinex-derivatives","BTCF0:USTF0",1738479348341,0.31474275,100350.0,100340.0,0.17907035]
["bitfinex-derivatives","BTCF0:USTF0",1738479349147,0.67554275,100350.0,100340.0,0.17907035]
["bitfinex-derivatives","BTCF0:USTF0",1738479350246,0.7280561,100350.0,100340.0,0.18107035]
["bitfinex-derivatives","BTCF0:USTF0",1738479350443,0.7592561,100350.0,100340.0,0.18507035]
["bitfinex-derivatives","BTCF0:USTF0",1738479350642,0.70674275,100350.0,100340.0,0.18507035]
["bitfinex-derivatives","BTCF0:USTF0",1738479352137,0.82571708,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479353738,0.74200373,100350.0,100340.0,0.05851335]
["bitfinex-derivatives","BTCF0:USTF0",1738479353943,0.67910373,100350.0,100340.0,0.1110267]
["bitfinex-derivatives","BTCF0:USTF0",1738479354142,0.67910373,100350.0,100340.0,0.05851335]
["bitfinex-derivatives","BTCF0:USTF0",1738479354544,0.31830373,100350.0,100340.0,0.05851335]
["bitfinex-derivatives","BTCF0:USTF0",1738479354850,0.31830373,100350.0,100340.0,0.41931335]
["bitfinex-derivatives","BTCF0:USTF0",1738479355452,0.31830373,100350.0,100340.0,0.61866305]
["bitfinex-derivatives","BTCF0:USTF0",1738479355750,0.31830373,100350.0,100340.0,0.64627195]
["bitfinex-derivatives","BTCF0:USTF0",1738479355951,0.1993294,100350.0,100340.0,0.64627195]
["bitfinex-derivatives","BTCF0:USTF0",1738479360855,0.1993294,100350.0,100340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738479361255,0.27945165,100350.0,100340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738479361445,0.34085165,100350.0,100340.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738479363646,0.34085165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479363846,0.70165165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479366150,0.6215294,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479367147,0.1993294,100350.0,100340.0,0.44692225]
["bitfinex-derivatives","BTCF0:USTF0",1738479367347,0.1993294,100350.0,100340.0,0.28547195]
["bitfinex-derivatives","BTCF0:USTF0",1738479368249,0.1993294,100350.0,100340.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1738479368852,0.5601294,100350.0,100340.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1738479369753,0.5601294,100350.0,100340.0,0.21518825]
["bitfinex-derivatives","BTCF0:USTF0",1738479370063,0.64025165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479370261,0.70405165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479370454,0.34325165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479371563,0.70405165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479372449,0.34325165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479372650,0.70405165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479374457,0.7841739,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479374864,0.70405165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479375162,0.7841739,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479375665,0.70405165,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479376059,0.82302598,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479376562,0.90314823,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479376764,0.8329724,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479379760,0.89282783,100350.0,100340.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479380658,0.80870068,100350.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479380865,0.67107245,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479382164,0.5919502,100340.0,100330.0,0.00714922]
["bitfinex-derivatives","BTCF0:USTF0",1738479382363,0.5919502,100340.0,100330.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479382867,0.5611502,100340.0,100330.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479384061,0.73997996,100340.0,100330.0,0.00714922]
["bitfinex-derivatives","BTCF0:USTF0",1738479384266,0.73997996,100340.0,100330.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479385766,0.82010221,100340.0,100330.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479385975,0.85150221,100340.0,100330.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479388367,1.0006281,100340.0,100330.0,0.00714922]
["bitfinex-derivatives","BTCF0:USTF0",1738479388668,1.0026281,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479393474,0.85350221,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479397566,0.67467245,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479397766,0.72620858,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479409678,0.75132125,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479412076,1.19839566,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479412484,1.14685953,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479415179,1.11545953,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479416687,1.15053953,100340.0,100330.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479421693,0.19939,100320.0,100310.0,0.27816534]
["bitfinex-derivatives","BTCF0:USTF0",1738479422688,0.19939,100320.0,100310.0,0.28116534]
["bitfinex-derivatives","BTCF0:USTF0",1738479422890,0.19939,100320.0,100310.0,0.28316534]
["bitfinex-derivatives","BTCF0:USTF0",1738479423201,0.25200746,100320.0,100310.0,0.28316534]
["bitfinex-derivatives","BTCF0:USTF0",1738479423500,0.61280746,100320.0,100310.0,0.28316534]
["bitfinex-derivatives","BTCF0:USTF0",1738479423799,0.94140657,100320.0,100310.0,0.10409499]
["bitfinex-derivatives","BTCF0:USTF0",1738479424389,0.99402403,100320.0,100310.0,0.10409499]
["bitfinex-derivatives","BTCF0:USTF0",1738479424998,0.94140657,100320.0,100310.0,0.10409499]
["bitfinex-derivatives","BTCF0:USTF0",1738479427493,0.79204334,100320.0,100310.0,0.10409499]
["bitfinex-derivatives","BTCF0:USTF0",1738479427799,0.85387631,100320.0,100310.0,0.07209499]
["bitfinex-derivatives","BTCF0:USTF0",1738479428693,0.80225724,100320.0,100310.0,0.07209499]
["bitfinex-derivatives","BTCF0:USTF0",1738479428897,0.8548747,100320.0,100310.0,0.07209499]
["bitfinex-derivatives","BTCF0:USTF0",1738479429093,0.80225724,100320.0,100310.0,0.07209499]
["bitfinex-derivatives","BTCF0:USTF0",1738479430601,0.80225724,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479430803,0.8548747,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479435500,0.67563882,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479435705,0.72724605,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479437808,0.67462859,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479438512,0.72724605,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479438703,0.67462859,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479439406,0.72724605,100320.0,100310.0,0.03879499]
["bitfinex-derivatives","BTCF0:USTF0",1738479439907,0.62201113,100320.0,100310.0,0.09141245]
["bitfinex-derivatives","BTCF0:USTF0",1738479440111,0.26121113,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479440512,0.31382859,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479440707,0.2096039,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479441104,0.26222136,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479442111,0.41149083,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479442601,0.40127693,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479442998,0.34865947,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479443215,0.40127693,100320.0,100310.0,0.15561245]
["bitfinex-derivatives","BTCF0:USTF0",1738479443414,0.40127693,100320.0,100310.0,0.51641245]
["bitfinex-derivatives","BTCF0:USTF0",1738479443618,0.40127693,100320.0,100310.0,0.71582235]
["bitfinex-derivatives","BTCF0:USTF0",1738479443812,0.34865947,100320.0,100310.0,0.71582235]
["bitfinex-derivatives","BTCF0:USTF0",1738479444111,0.40127693,100320.0,100310.0,0.71582235]
["bitfinex-derivatives","BTCF0:USTF0",1738479445914,0.52778284,100320.0,100310.0,0.71582235]
["bitfinex-derivatives","BTCF0:USTF0",1738479447113,0.5804003,100320.0,100310.0,0.71582235]
["bitfinex-derivatives","BTCF0:USTF0",1738479447512,0.5804003,100320.0,100310.0,0.35502235]
["bitfinex-derivatives","BTCF0:USTF0",1738479450117,0.5804003,100320.0,100310.0,0.71582235]
["bitfinex-derivatives","BTCF0:USTF0",1738479450413,0.5804003,100320.0,100310.0,0.72568949]
["bitfinex-derivatives","BTCF0:USTF0",1738479452314,0.5804003,100320.0,100310.0,0.72548949]
["bitfinex-derivatives","BTCF0:USTF0",1738479455111,0.63301776,100320.0,100310.0,0.36709499]
["bitfinex-derivatives","BTCF0:USTF0",1738479455311,0.63301776,100320.0,100310.0,0.41971245]
["bitfinex-derivatives","BTCF0:USTF0",1738479455312,0.5804003,100320.0,100310.0,0.41971245]
["bitfinex-derivatives","BTCF0:USTF0",1738479455622,0.5804003,100320.0,100310.0,0.45111245]
["bitfinex-derivatives","BTCF0:USTF0",1738479455919,0.5804003,100320.0,100310.0,0.45128695]
["bitfinex-derivatives","BTCF0:USTF0",1738479456918,0.5804003,100320.0,100310.0,0.65069675]
["bitfinex-derivatives","BTCF0:USTF0",1738479457308,0.52778284,100320.0,100310.0,0.65069675]
["bitfinex-derivatives","BTCF0:USTF0",1738479458918,0.34865947,100320.0,100310.0,0.65069675]
["bitfinex-derivatives","BTCF0:USTF0",1738479462211,0.34865947,100320.0,100310.0,0.64940176]
["bitfinex-derivatives","BTCF0:USTF0",1738479462416,0.34865947,100320.0,100310.0,0.62906231]
["bitfinex-derivatives","BTCF0:USTF0",1738479462417,0.11937407,100320.0,100310.0,0.62906231]
["bitfinex-derivatives","BTCF0:USTF0",1738479462716,0.11937407,100320.0,100310.0,0.82847191]
["bitfinex-derivatives","BTCF0:USTF0",1738479464927,0.42399869,100320.0,100310.0,0.77585445]
["bitfinex-derivatives","BTCF0:USTF0",1738479465122,0.45499869,100320.0,100310.0,0.54504485]
["bitfinex-derivatives","BTCF0:USTF0",1738479465425,0.45499869,100320.0,100310.0,0.18424485]
["bitfinex-derivatives","BTCF0:USTF0",1738479466526,0.45499869,100320.0,100310.0,0.42230921]
["bitfinex-derivatives","BTCF0:USTF0",1738479469630,0.40238123,100320.0,100310.0,0.42230921]
["bitfinex-derivatives","BTCF0:USTF0",1738479470730,0.41240785,100320.0,100310.0,0.42230921]
["bitfinex-derivatives","BTCF0:USTF0",1738479471230,0.44230325,100320.0,100310.0,0.18424485]
["bitfinex-derivatives","BTCF0:USTF0",1738479471424,0.44230325,100320.0,100310.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1738479473123,0.44230325,100320.0,100310.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1738479474631,0.44230325,100320.0,100310.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1738479475132,0.47215715,100320.0,100310.0,0.0051745]
["bitfinex-derivatives","BTCF0:USTF0",1738479477728,0.37851307,100320.0,100310.0,0.05779196]
["bitfinex-derivatives","BTCF0:USTF0",1738479477929,0.37851307,100320.0,100310.0,0.45159196]
["bitfinex-derivatives","BTCF0:USTF0",1738479478129,0.37851307,100320.0,100310.0,0.65100166]
["bitfinex-derivatives","BTCF0:USTF0",1738479482039,0.1993897,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479486349,0.34860426,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479486941,0.40122172,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479487947,0.34860426,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479490141,0.34860426,100320.0,100310.0,0.77745455]
["bitfinex-derivatives","BTCF0:USTF0",1738479490342,0.34860426,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479497556,0.52772763,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479500560,0.52772763,100320.0,100310.0,0.77745455]
["bitfinex-derivatives","BTCF0:USTF0",1738479502354,0.52772763,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479504158,0.52772763,100320.0,100310.0,0.77745455]
["bitfinex-derivatives","BTCF0:USTF0",1738479504561,0.52772763,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479505957,0.32833793,100320.0,100310.0,0.83007201]
["bitfinex-derivatives","BTCF0:USTF0",1738479508062,0.32833793,100320.0,100310.0,0.88906602]
["bitfinex-derivatives","BTCF0:USTF0",1738479508363,0.26877842,100320.0,100310.0,0.88906602]
["bitfinex-derivatives","BTCF0:USTF0",1738479512466,0.46816822,100320.0,100310.0,0.88906602]
["bitfinex-derivatives","BTCF0:USTF0",1738479512672,0.46816822,100320.0,100310.0,0.92410602]
["bitfinex-derivatives","BTCF0:USTF0",1738479513573,0.46816822,100320.0,100310.0,0.88350602]
["bitfinex-derivatives","BTCF0:USTF0",1738479514677,0.46816822,100320.0,100310.0,0.82482622]
["bitfinex-derivatives","BTCF0:USTF0",1738479516767,0.46816822,100320.0,100310.0,0.85722622]
["bitfinex-derivatives","BTCF0:USTF0",1738479518378,0.46816822,100320.0,100310.0,1.09529058]
["bitfinex-derivatives","BTCF0:USTF0",1738479520378,0.57340314,100320.0,100310.0,0.77582342]
["bitfinex-derivatives","BTCF0:USTF0",1738479520575,0.60380314,100320.0,100310.0,0.41744892]
["bitfinex-derivatives","BTCF0:USTF0",1738479521073,0.65544876,100320.0,100310.0,0.41744892]
["bitfinex-derivatives","BTCF0:USTF0",1738479521273,1.01624876,100320.0,100310.0,0.41744892]
["bitfinex-derivatives","BTCF0:USTF0",1738479522081,0.96460314,100320.0,100310.0,0.41744892]
["bitfinex-derivatives","BTCF0:USTF0",1738479523985,0.96460314,100320.0,100310.0,0.17938456]
["bitfinex-derivatives","BTCF0:USTF0",1738479525183,0.97478926,100320.0,100310.0,0.17938456]
["bitfinex-derivatives","BTCF0:USTF0",1738479527384,1.02740672,100320.0,100310.0,0.17938456]
["bitfinex-derivatives","BTCF0:USTF0",1738479527580,1.02740672,100320.0,100310.0,0.14766134]
["bitfinex-derivatives","BTCF0:USTF0",1738479527788,0.1994096,100310.0,100300.0,0.61717843]
["bitfinex-derivatives","BTCF0:USTF0",1738479527987,0.72594452,100310.0,100300.0,0.61717843]
["bitfinex-derivatives","BTCF0:USTF0",1738479528497,0.72594452,100310.0,100300.0,0.08214921]
["bitfinex-derivatives","BTCF0:USTF0",1738479528987,0.73194452,100310.0,100300.0,0.08314921]
["bitfinex-derivatives","BTCF0:USTF0",1738479529375,0.56757492,100310.0,100290.0,0.41732098]
["bitfinex-derivatives","BTCF0:USTF0",1738479529578,0.69676442,100300.0,100290.0,0.41732098]
["bitfinex-derivatives","BTCF0:USTF0",1738479531877,0.69776442,100300.0,100290.0,0.41732098]
["bitfinex-derivatives","BTCF0:USTF0",1738479532077,0.70076442,100300.0,100290.0,0.41732098]
["bitfinex-derivatives","BTCF0:USTF0",1738479532990,0.64814696,100300.0,100290.0,0.41732098]
["bitfinex-derivatives","BTCF0:USTF0",1738479533190,0.1994494,100290.0,100280.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479533490,0.46926686,100290.0,100280.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479533691,0.4166494,100290.0,100280.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479535386,0.46926686,100290.0,100280.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479535790,0.4166494,100290.0,100280.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479536391,0.4166494,100290.0,100280.0,0.46603492]
["bitfinex-derivatives","BTCF0:USTF0",1738479536694,0.4166494,100290.0,100280.0,0.73030422]
["bitfinex-derivatives","BTCF0:USTF0",1738479537188,0.4166494,100290.0,100280.0,0.67768676]
["bitfinex-derivatives","BTCF0:USTF0",1738479537393,0.53569613,100290.0,100280.0,0.67768676]
["bitfinex-derivatives","BTCF0:USTF0",1738479537986,0.53569613,100290.0,100280.0,0.73030422]
["bitfinex-derivatives","BTCF0:USTF0",1738479539094,0.31849613,100290.0,100280.0,0.73030422]
["bitfinex-derivatives","BTCF0:USTF0",1738479541092,0.11904673,100290.0,100280.0,0.76534422]
["bitfinex-derivatives","BTCF0:USTF0",1738479541698,0.1994334,100300.0,100280.0,0.56587492]
["bitfinex-derivatives","BTCF0:USTF0",1738479542001,0.1994334,100300.0,100290.0,0.61286686]
["bitfinex-derivatives","BTCF0:USTF0",1738479543099,0.25205086,100300.0,100290.0,0.61286686]
["bitfinex-derivatives","BTCF0:USTF0",1738479544396,0.25305086,100300.0,100290.0,0.61286686]
["bitfinex-derivatives","BTCF0:USTF0",1738479544599,0.25605086,100300.0,100290.0,0.61286686]
["bitfinex-derivatives","BTCF0:USTF0",1738479544800,0.2034334,100300.0,100290.0,0.61286686]
["bitfinex-derivatives","BTCF0:USTF0",1738479545705,0.25605086,100300.0,100290.0,0.61286686]
["bitfinex-derivatives","BTCF0:USTF0",1738479546207,0.28775086,100300.0,100290.0,0.61286686]
["bitfinex-derivatives","BTCF0:USTF0",1738479546900,0.28775086,100300.0,100290.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479548508,0.28775086,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479548709,0.40679759,100300.0,100290.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479551101,0.40679759,100300.0,100290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479551504,0.1994497,100290.0,100280.0,0.41341746]
["bitfinex-derivatives","BTCF0:USTF0",1738479552008,0.1994497,100290.0,100280.0,0.66550442]
["bitfinex-derivatives","BTCF0:USTF0",1738479552706,0.32247933,100300.0,100290.0,0.1994497]
["bitfinex-derivatives","BTCF0:USTF0",1738479553012,0.32247933,100300.0,100290.0,0.61286716]
["bitfinex-derivatives","BTCF0:USTF0",1738479553809,0.31947933,100300.0,100290.0,0.61286716]
["bitfinex-derivatives","BTCF0:USTF0",1738479554213,0.31847933,100300.0,100290.0,0.61286716]
["bitfinex-derivatives","BTCF0:USTF0",1738479554406,0.32147933,100300.0,100290.0,0.61286716]
["bitfinex-derivatives","BTCF0:USTF0",1738479555008,0.32247933,100300.0,100290.0,0.61286716]
["bitfinex-derivatives","BTCF0:USTF0",1738479555810,0.47145663,100300.0,100290.0,0.61286716]
["bitfinex-derivatives","BTCF0:USTF0",1738479557312,0.47145663,100300.0,100290.0,0.64476716]
["bitfinex-derivatives","BTCF0:USTF0",1738479558808,0.27202403,100300.0,100290.0,0.69738462]
["bitfinex-derivatives","BTCF0:USTF0",1738479559210,0.27202403,100300.0,100290.0,0.64476716]
["bitfinex-derivatives","BTCF0:USTF0",1738479559510,0.27202403,100300.0,100290.0,0.69738462]
["bitfinex-derivatives","BTCF0:USTF0",1738479559717,0.27202403,100300.0,100290.0,0.64476716]
["bitfinex-derivatives","BTCF0:USTF0",1738479560915,0.27202403,100300.0,100290.0,0.67976716]
["bitfinex-derivatives","BTCF0:USTF0",1738479564510,0.27202403,100300.0,100290.0,0.68971423]
["bitfinex-derivatives","BTCF0:USTF0",1738479567216,0.27202403,100300.0,100290.0,0.74233169]
["bitfinex-derivatives","BTCF0:USTF0",1738479571409,0.004,100300.0,100290.0,1.74591548]
["bitfinex-derivatives","BTCF0:USTF0",1738479574217,0.004,100300.0,100290.0,1.69329802]
["bitfinex-derivatives","BTCF0:USTF0",1738479575820,0.004,100300.0,100290.0,0.68971423]
["bitfinex-derivatives","BTCF0:USTF0",1738479576212,0.20343,100300.0,100290.0,0.62281423]
["bitfinex-derivatives","BTCF0:USTF0",1738479576415,0.20343,100300.0,100290.0,0.65781423]
["bitfinex-derivatives","BTCF0:USTF0",1738479577824,0.20343,100300.0,100290.0,0.68540342]
["bitfinex-derivatives","BTCF0:USTF0",1738479587128,0.20343,100300.0,100290.0,0.71700342]
["bitfinex-derivatives","BTCF0:USTF0",1738479587327,0.20343,100300.0,100290.0,0.79721007]
["bitfinex-derivatives","BTCF0:USTF0",1738479587829,0.20343,100300.0,100290.0,0.71700342]
["bitfinex-derivatives","BTCF0:USTF0",1738479588131,0.004,100300.0,100290.0,0.71700342]
["bitfinex-derivatives","BTCF0:USTF0",1738479588320,0.004,100300.0,100290.0,0.79721007]
["bitfinex-derivatives","BTCF0:USTF0",1738479590231,0.12304673,100300.0,100290.0,0.79721007]
["bitfinex-derivatives","BTCF0:USTF0",1738479593221,0.004,100300.0,100290.0,1.03609335]
["bitfinex-derivatives","BTCF0:USTF0",1738479596634,0.004,100300.0,100290.0,1.68625104]
["bitfinex-derivatives","BTCF0:USTF0",1738479599136,0.18039595,100310.0,100300.0,0.1994303]
["bitfinex-derivatives","BTCF0:USTF0",1738479599335,0.11919595,100310.0,100300.0,0.64043695]
["bitfinex-derivatives","BTCF0:USTF0",1738479599536,0.11919595,100310.0,100300.0,0.70053695]
["bitfinex-derivatives","BTCF0:USTF0",1738479599836,0.26817325,100310.0,100300.0,0.72555316]
["bitfinex-derivatives","BTCF0:USTF0",1738479600524,0.27417325,100310.0,100300.0,0.72555316]
["bitfinex-derivatives","BTCF0:USTF0",1738479600927,0.27617325,100310.0,100300.0,0.72555316]
["bitfinex-derivatives","BTCF0:USTF0",1738479604036,0.12719595,100310.0,100300.0,0.96443644]
["bitfinex-derivatives","BTCF0:USTF0",1738479604339,0.32660635,100310.0,100300.0,0.85172501]
["bitfinex-derivatives","BTCF0:USTF0",1738479604639,0.39100635,100310.0,100300.0,0.85172501]
["bitfinex-derivatives","BTCF0:USTF0",1738479605133,0.39100635,100310.0,100300.0,0.90433644]
["bitfinex-derivatives","BTCF0:USTF0",1738479605333,0.39100635,100310.0,100300.0,0.85172501]
["bitfinex-derivatives","BTCF0:USTF0",1738479605628,0.39100635,100310.0,100300.0,0.49092501]
["bitfinex-derivatives","BTCF0:USTF0",1738479605831,0.39100635,100310.0,100300.0,0.85172501]
["bitfinex-derivatives","BTCF0:USTF0",1738479606331,0.39100635,100310.0,100300.0,0.88672501]
["bitfinex-derivatives","BTCF0:USTF0",1738479608741,0.39100635,100310.0,100300.0,0.93933644]
["bitfinex-derivatives","BTCF0:USTF0",1738479611332,0.39100635,100310.0,100300.0,0.88672501]
["bitfinex-derivatives","BTCF0:USTF0",1738479611538,0.39100635,100310.0,100300.0,0.93933644]
["bitfinex-derivatives","BTCF0:USTF0",1738479612142,0.53998365,100310.0,100300.0,0.93933644]
["bitfinex-derivatives","BTCF0:USTF0",1738479612643,0.53998365,100310.0,100300.0,0.88672501]
["bitfinex-derivatives","BTCF0:USTF0",1738479613940,0.53998365,100310.0,100300.0,0.93933644]
["bitfinex-derivatives","BTCF0:USTF0",1738479614346,0.53998365,100310.0,100300.0,0.88672501]
["bitfinex-derivatives","BTCF0:USTF0",1738479616341,0.53998365,100310.0,100300.0,0.93933644]
["bitfinex-derivatives","BTCF0:USTF0",1738479624952,0.53998365,100310.0,100300.0,0.90433644]
["bitfinex-derivatives","BTCF0:USTF0",1738479625250,0.53998365,100310.0,100300.0,0.93929644]
["bitfinex-derivatives","BTCF0:USTF0",1738479631248,0.53998365,100310.0,100300.0,0.88668501]
["bitfinex-derivatives","BTCF0:USTF0",1738479634255,0.59259508,100310.0,100300.0,0.59968328]
["bitfinex-derivatives","BTCF0:USTF0",1738479635346,0.59259508,100310.0,100300.0,0.23888328]
["bitfinex-derivatives","BTCF0:USTF0",1738479635859,1.0050447,100310.0,100300.0,0.23888328]
["bitfinex-derivatives","BTCF0:USTF0",1738479636550,0.95339508,100310.0,100300.0,0.23888328]
["bitfinex-derivatives","BTCF0:USTF0",1738479637755,1.00600651,100310.0,100300.0,0.23888328]
["bitfinex-derivatives","BTCF0:USTF0",1738479637954,0.1994303,100300.0,100290.0,0.6533227]
["bitfinex-derivatives","BTCF0:USTF0",1738479638151,0.69795316,100300.0,100290.0,0.6533227]
["bitfinex-derivatives","BTCF0:USTF0",1738479638555,0.69795316,100300.0,100280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479638556,0.1994502,100290.0,100280.0,0.60004763]
["bitfinex-derivatives","BTCF0:USTF0",1738479638858,0.31566163,100290.0,100280.0,0.60004763]
["bitfinex-derivatives","BTCF0:USTF0",1738479639055,0.31566163,100290.0,100280.0,0.65265906]
["bitfinex-derivatives","BTCF0:USTF0",1738479642364,0.31566163,100290.0,100280.0,0.29185906]
["bitfinex-derivatives","BTCF0:USTF0",1738479642762,0.1994701,100280.0,100270.0,0.01008407]
["bitfinex-derivatives","BTCF0:USTF0",1738479643058,0.19949,100270.0,100260.0,0.61291713]
["bitfinex-derivatives","BTCF0:USTF0",1738479643257,0.31490143,100270.0,100260.0,0.61291713]
["bitfinex-derivatives","BTCF0:USTF0",1738479643456,0.31490143,100270.0,100260.0,0.41341143]
["bitfinex-derivatives","BTCF0:USTF0",1738479643654,0.26229,100270.0,100260.0,0.41341143]
["bitfinex-derivatives","BTCF0:USTF0",1738479644262,0.31590143,100270.0,100260.0,0.41941143]
["bitfinex-derivatives","BTCF0:USTF0",1738479645254,0.31590143,100270.0,100260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738479645766,0.67670143,100270.0,100260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738479646259,0.67670143,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738479648052,0.79598545,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738479652159,0.8057473,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738479652559,0.85835873,100270.0,100260.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738479653667,0.69382873,100270.0,100240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479653868,0.1995497,100240.0,100230.0,0.59416139]
["bitfinex-derivatives","BTCF0:USTF0",1738479654059,0.30477256,100240.0,100230.0,0.59416139]
["bitfinex-derivatives","BTCF0:USTF0",1738479654264,0.36757256,100240.0,100230.0,0.59416139]
["bitfinex-derivatives","BTCF0:USTF0",1738479655164,0.36757256,100240.0,100230.0,0.36229649]
["bitfinex-derivatives","BTCF0:USTF0",1738479655366,0.39777256,100240.0,100230.0,0.36229649]
["bitfinex-derivatives","BTCF0:USTF0",1738479655975,0.39877256,100240.0,100230.0,0.36329649]
["bitfinex-derivatives","BTCF0:USTF0",1738479656172,0.39877256,100240.0,100230.0,0.36529649]
["bitfinex-derivatives","BTCF0:USTF0",1738479657773,0.37386839,100240.0,100230.0,0.36529649]
["bitfinex-derivatives","BTCF0:USTF0",1738479663576,0.3839609,100240.0,100230.0,0.36529649]
["bitfinex-derivatives","BTCF0:USTF0",1738479664380,0.2005497,100240.0,100230.0,0.44561518]
["bitfinex-derivatives","BTCF0:USTF0",1738479664584,0.2005497,100240.0,100230.0,0.74138458]
["bitfinex-derivatives","BTCF0:USTF0",1738479665077,0.2005497,100240.0,100230.0,0.66106589]
["bitfinex-derivatives","BTCF0:USTF0",1738479665280,0.52243738,100240.0,100210.0,0.5604042]
["bitfinex-derivatives","BTCF0:USTF0",1738479665476,0.27989189,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479665675,0.001,100240.0,100220.0,0.44111869]
["bitfinex-derivatives","BTCF0:USTF0",1738479665876,0.28087209,100240.0,100230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479666283,0.2005534,100240.0,100230.0,0.5914694]
["bitfinex-derivatives","BTCF0:USTF0",1738479666478,0.62425193,100250.0,100230.0,0.70458809]
["bitfinex-derivatives","BTCF0:USTF0",1738479666678,0.31896674,100250.0,100240.0,0.5603495]
["bitfinex-derivatives","BTCF0:USTF0",1738479666878,0.31896674,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479667078,0.39928543,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479667278,0.31896674,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479667781,0.11943324,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479667984,0.11943324,100250.0,100240.0,0.67306819]
["bitfinex-derivatives","BTCF0:USTF0",1738479668184,0.11943324,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479668379,0.39928153,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479668980,0.40028153,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479669287,0.28099751,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479669484,0.20067882,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479671490,0.28099751,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479673190,0.20067882,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479674997,0.28099751,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479675493,0.40028153,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479675888,0.31996284,100250.0,100240.0,0.5927495]
["bitfinex-derivatives","BTCF0:USTF0",1738479682398,0.31996284,100250.0,100240.0,0.5921236]
["bitfinex-derivatives","BTCF0:USTF0",1738479690912,0.46906786,100250.0,100240.0,0.5921236]
["bitfinex-derivatives","BTCF0:USTF0",1738479691504,0.54938655,100250.0,100240.0,0.5597236]
["bitfinex-derivatives","BTCF0:USTF0",1738479691708,0.61188655,100250.0,100240.0,0.5597236]
["bitfinex-derivatives","BTCF0:USTF0",1738479693810,0.53156786,100250.0,100240.0,0.5597236]
["bitfinex-derivatives","BTCF0:USTF0",1738479694115,0.38246284,100250.0,100240.0,0.5597236]
["bitfinex-derivatives","BTCF0:USTF0",1738479694413,0.31996284,100250.0,100240.0,0.64004229]
["bitfinex-derivatives","BTCF0:USTF0",1738479694614,0.31996284,100250.0,100240.0,0.67274229]
["bitfinex-derivatives","BTCF0:USTF0",1738479695008,0.12043324,100250.0,100240.0,0.67274229]
["bitfinex-derivatives","BTCF0:USTF0",1738479696210,0.50309275,100270.0,100240.0,0.67274229]
["bitfinex-derivatives","BTCF0:USTF0",1738479696211,0.23207283,100270.0,100250.0,0.1995296]
["bitfinex-derivatives","BTCF0:USTF0",1738479696414,0.18042271,100270.0,100260.0,0.70688839]
["bitfinex-derivatives","BTCF0:USTF0",1738479696921,0.17892603,100270.0,100260.0,0.70688839]
["bitfinex-derivatives","BTCF0:USTF0",1738479697920,0.18692603,100270.0,100260.0,1.06768839]
["bitfinex-derivatives","BTCF0:USTF0",1738479698217,0.18692603,100270.0,100260.0,1.14800708]
["bitfinex-derivatives","BTCF0:USTF0",1738479698814,0.18792603,100270.0,100260.0,1.14800708]
["bitfinex-derivatives","BTCF0:USTF0",1738479699319,0.18792603,100270.0,100260.0,1.19000708]
["bitfinex-derivatives","BTCF0:USTF0",1738479700821,0.18792603,100270.0,100260.0,1.19986686]
["bitfinex-derivatives","BTCF0:USTF0",1738479702215,0.009,100270.0,100260.0,1.43860294]
["bitfinex-derivatives","BTCF0:USTF0",1738479702815,0.009,100270.0,100260.0,1.28132425]
["bitfinex-derivatives","BTCF0:USTF0",1738479703022,0.28880849,100270.0,100260.0,1.23596556]
["bitfinex-derivatives","BTCF0:USTF0",1738479703315,0.28880849,100270.0,100260.0,0.99529608]
["bitfinex-derivatives","BTCF0:USTF0",1738479703518,0.28880849,100270.0,100260.0,0.23873608]
["bitfinex-derivatives","BTCF0:USTF0",1738479703825,0.32060849,100270.0,100260.0,0.23873608]
["bitfinex-derivatives","BTCF0:USTF0",1738479706620,0.32060849,100270.0,100250.0,0.56047492]
["bitfinex-derivatives","BTCF0:USTF0",1738479706916,0.0319,100260.0,100250.0,0.56047492]
["bitfinex-derivatives","BTCF0:USTF0",1738479708019,0.0319,100260.0,100250.0,0.64079361]
["bitfinex-derivatives","BTCF0:USTF0",1738479708617,0.0329,100260.0,100250.0,0.64079361]
["bitfinex-derivatives","BTCF0:USTF0",1738479708819,0.0369,100260.0,100250.0,0.64079361]
["bitfinex-derivatives","BTCF0:USTF0",1738479711618,0.0369,100260.0,100250.0,0.67575361]
["bitfinex-derivatives","BTCF0:USTF0",1738479712019,0.2364096,100260.0,100250.0,0.56047492]
["bitfinex-derivatives","BTCF0:USTF0",1738479712321,0.31672829,100260.0,100250.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738479712524,0.31672829,100260.0,100250.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479713922,0.34932829,100260.0,100250.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479718333,0.2690096,100260.0,100250.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479720715,0.34932829,100260.0,100250.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479721232,0.34932829,100260.0,100250.0,0.36094922]
["bitfinex-derivatives","BTCF0:USTF0",1738479724636,0.2690096,100260.0,100250.0,0.64079721]
["bitfinex-derivatives","BTCF0:USTF0",1738479729939,0.2690096,100260.0,100250.0,0.56047852]
["bitfinex-derivatives","BTCF0:USTF0",1738479734630,0.2690096,100260.0,100250.0,0.19967852]
["bitfinex-derivatives","BTCF0:USTF0",1738479734838,0.41818983,100260.0,100250.0,0.19967852]
["bitfinex-derivatives","BTCF0:USTF0",1738479737737,0.41818983,100260.0,100250.0,0.56047852]
["bitfinex-derivatives","BTCF0:USTF0",1738479738935,0.2690096,100260.0,100250.0,0.37857354]
["bitfinex-derivatives","BTCF0:USTF0",1738479739138,0.2690096,100260.0,100250.0,0.73937354]
["bitfinex-derivatives","BTCF0:USTF0",1738479741653,0.79044698,100260.0,100250.0,0.17904424]
["bitfinex-derivatives","BTCF0:USTF0",1738479742449,0.84216869,100260.0,100250.0,0.17904424]
["bitfinex-derivatives","BTCF0:USTF0",1738479742641,0.64265909,100260.0,100240.0,0.59953608]
["bitfinex-derivatives","BTCF0:USTF0",1738479742841,0.67124809,100250.0,100240.0,0.23873608]
["bitfinex-derivatives","BTCF0:USTF0",1738479743349,0.67124809,100250.0,100240.0,0.25283608]
["bitfinex-derivatives","BTCF0:USTF0",1738479743949,0.67124809,100250.0,100240.0,0.27777608]
["bitfinex-derivatives","BTCF0:USTF0",1738479744150,0.67224809,100250.0,100240.0,0.27777608]
["bitfinex-derivatives","BTCF0:USTF0",1738479745048,0.72391033,100250.0,100240.0,0.27777608]
["bitfinex-derivatives","BTCF0:USTF0",1738479746350,0.73826696,100250.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479746651,0.27988779,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479747049,0.31178779,100230.0,100220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738479747752,0.31178779,100230.0,100220.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1738479748349,0.31278779,100230.0,100220.0,0.37958]
["bitfinex-derivatives","BTCF0:USTF0",1738479749449,0.31278779,100230.0,100220.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1738479750347,0.46181833,100230.0,100220.0,0.38158]
["bitfinex-derivatives","BTCF0:USTF0",1738479752448,0.90293702,100230.0,100220.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1738479753757,0.75390648,100230.0,100220.0,0.02078]
["bitfinex-derivatives","BTCF0:USTF0",1738479754445,0.75990648,100230.0,100220.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1738479754662,0.67958779,100230.0,100220.0,0.01978]
["bitfinex-derivatives","BTCF0:USTF0",1738479755156,0.31878779,100230.0,100220.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1738479755759,0.24845359,100230.0,100220.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1738479756055,0.25045359,100230.0,100220.0,0.01778]
["bitfinex-derivatives","BTCF0:USTF0",1738479756260,0.009,100230.0,100220.0,0.65848779]
["bitfinex-derivatives","BTCF0:USTF0",1738479756452,0.14917976,100240.0,100230.0,0.1995692]
["bitfinex-derivatives","BTCF0:USTF0",1738479756759,0.14917976,100240.0,100230.0,0.67564789]
["bitfinex-derivatives","BTCF0:USTF0",1738479757557,0.15817976,100240.0,100230.0,0.67564789]
["bitfinex-derivatives","BTCF0:USTF0",1738479758158,0.16317976,100240.0,100230.0,0.67564789]
["bitfinex-derivatives","BTCF0:USTF0",1738479758356,0.19307525,100240.0,100230.0,0.67564789]
["bitfinex-derivatives","BTCF0:USTF0",1738479759861,0.1995692,100230.0,100220.0,0.6457239]
["bitfinex-derivatives","BTCF0:USTF0",1738479760060,0.34208789,100230.0,100220.0,0.41354]
["bitfinex-derivatives","BTCF0:USTF0",1738479760760,0.2617692,100230.0,100220.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1738479761158,0.2667692,100230.0,100220.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1738479762062,0.2687692,100230.0,100220.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1738479762264,0.34908789,100230.0,100220.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1738479764764,0.2687692,100230.0,100220.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1738479766562,0.38774949,100230.0,100220.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1738479767462,0.46806818,100230.0,100220.0,0.37858]
["bitfinex-derivatives","BTCF0:USTF0",1738479767761,0.32554949,100230.0,100220.0,0.5781691]
["bitfinex-derivatives","BTCF0:USTF0",1738479767964,0.32554949,100230.0,100220.0,0.65848779]
["bitfinex-derivatives","BTCF0:USTF0",1738479769361,0.12598029,100230.0,100220.0,0.65848779]
["bitfinex-derivatives","BTCF0:USTF0",1738479769766,0.12598029,100230.0,100220.0,0.69344779]
["bitfinex-derivatives","BTCF0:USTF0",1738479770265,0.27470565,100230.0,100220.0,0.69344779]
["bitfinex-derivatives","BTCF0:USTF0",1738479773567,0.12598029,100230.0,100220.0,0.69344779]
["bitfinex-derivatives","BTCF0:USTF0",1738479773757,0.007,100230.0,100220.0,0.69344779]
["bitfinex-derivatives","BTCF0:USTF0",1738479775363,0.007,100230.0,100220.0,0.69340779]
["bitfinex-derivatives","BTCF0:USTF0",1738479776274,0.007,100230.0,100220.0,0.77372648]
["bitfinex-derivatives","BTCF0:USTF0",1738479776460,0.007,100230.0,100220.0,0.69340779]
["bitfinex-derivatives","BTCF0:USTF0",1738479776864,0.007,100230.0,100220.0,0.77372648]
["bitfinex-derivatives","BTCF0:USTF0",1738479777574,0.11912951,100240.0,100230.0,0.1995692]
["bitfinex-derivatives","BTCF0:USTF0",1738479777773,0.11912951,100240.0,100230.0,0.78380658]
["bitfinex-derivatives","BTCF0:USTF0",1738479778673,0.12412951,100240.0,100230.0,0.78380658]
["bitfinex-derivatives","BTCF0:USTF0",1738479778877,0.13312951,100240.0,100230.0,0.80259658]
["bitfinex-derivatives","BTCF0:USTF0",1738479779269,0.12412951,100240.0,100230.0,0.80159658]
["bitfinex-derivatives","BTCF0:USTF0",1738479779473,0.11912951,100240.0,100230.0,0.72627789]
["bitfinex-derivatives","BTCF0:USTF0",1738479782779,0.00014922,100240.0,100230.0,0.72627789]
["bitfinex-derivatives","BTCF0:USTF0",1738479783280,0.00014922,100240.0,100230.0,0.73607555]
["bitfinex-derivatives","BTCF0:USTF0",1738479786169,0.00014922,100240.0,100230.0,0.81639424]
["bitfinex-derivatives","BTCF0:USTF0",1738479786566,0.00014922,100240.0,100230.0,0.73607555]
["bitfinex-derivatives","BTCF0:USTF0",1738479791986,0.08046791,100240.0,100230.0,0.59295686]
["bitfinex-derivatives","BTCF0:USTF0",1738479792288,0.31281711,100240.0,100230.0,0.62787686]
["bitfinex-derivatives","BTCF0:USTF0",1738479793377,0.31281711,100240.0,100230.0,0.62387686]
["bitfinex-derivatives","BTCF0:USTF0",1738479793577,0.23449842,100240.0,100230.0,0.62387686]
["bitfinex-derivatives","BTCF0:USTF0",1738479793876,0.67561711,100240.0,100230.0,0.01879]
["bitfinex-derivatives","BTCF0:USTF0",1738479794675,0.67561711,100240.0,100230.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1738479794881,0.67661711,100240.0,100230.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1738479798088,0.82534247,100240.0,100230.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1738479806496,0.74502378,100240.0,100230.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1738479807296,0.74502378,100240.0,100230.0,0.217359]
["bitfinex-derivatives","BTCF0:USTF0",1738479807686,0.38422378,100240.0,100230.0,0.217359]
["bitfinex-derivatives","BTCF0:USTF0",1738479808087,0.35466241,100240.0,100230.0,0.217359]
["bitfinex-derivatives","BTCF0:USTF0",1738479808492,0.35466241,100240.0,100230.0,0.578159]
["bitfinex-derivatives","BTCF0:USTF0",1738479809391,0.32186241,100240.0,100230.0,0.65847769]
["bitfinex-derivatives","BTCF0:USTF0",1738479809787,0.32186241,100240.0,100230.0,0.578159]
["bitfinex-derivatives","BTCF0:USTF0",1738479812499,0.32186241,100240.0,100230.0,0.65847769]
["bitfinex-derivatives","BTCF0:USTF0",1738479812798,0.32186241,100240.0,100230.0,0.68867769]
["bitfinex-derivatives","BTCF0:USTF0",1738479813298,0.32186241,100240.0,100230.0,0.608359]
["bitfinex-derivatives","BTCF0:USTF0",1738479813496,0.4021811,100240.0,100230.0,0.217359]
["bitfinex-derivatives","BTCF0:USTF0",1738479813995,0.4021811,100240.0,100230.0,0.578159]
["bitfinex-derivatives","BTCF0:USTF0",1738479815004,0.32186241,100240.0,100230.0,0.578159]
["bitfinex-derivatives","BTCF0:USTF0",1738479815299,0.12231321,100240.0,100230.0,0.578159]
["bitfinex-derivatives","BTCF0:USTF0",1738479819294,0.12231321,100240.0,100230.0,0.610159]
["bitfinex-derivatives","BTCF0:USTF0",1738479821391,0.12231321,100240.0,100230.0,0.69047769]
["bitfinex-derivatives","BTCF0:USTF0",1738479821602,0.12231321,100240.0,100230.0,0.75607769]
["bitfinex-derivatives","BTCF0:USTF0",1738479822604,0.27103857,100240.0,100230.0,0.75607769]
["bitfinex-derivatives","BTCF0:USTF0",1738479826300,0.12231321,100240.0,100230.0,0.75607769]
["bitfinex-derivatives","BTCF0:USTF0",1738479830810,0.00314922,100240.0,100230.0,0.75607769]
["bitfinex-derivatives","BTCF0:USTF0",1738479833713,0.00314922,100240.0,100230.0,0.83639638]
["bitfinex-derivatives","BTCF0:USTF0",1738479834309,0.26474013,100250.0,100240.0,0.1995507]
["bitfinex-derivatives","BTCF0:USTF0",1738479834612,0.17892603,100260.0,100250.0,0.1995308]
["bitfinex-derivatives","BTCF0:USTF0",1738479834796,0.17892603,100260.0,100250.0,0.73454949]
["bitfinex-derivatives","BTCF0:USTF0",1738479835712,0.17892603,100260.0,100250.0,0.75232949]
["bitfinex-derivatives","BTCF0:USTF0",1738479836607,0.17892603,100260.0,100250.0,0.6720108]
["bitfinex-derivatives","BTCF0:USTF0",1738479836808,0.17892603,100260.0,100250.0,0.75232949]
["bitfinex-derivatives","BTCF0:USTF0",1738479837707,0.18392603,100260.0,100250.0,0.75232949]
["bitfinex-derivatives","BTCF0:USTF0",1738479838116,0.19292603,100260.0,100250.0,0.75332949]
["bitfinex-derivatives","BTCF0:USTF0",1738479838508,0.19292603,100260.0,100250.0,0.68310829]
["bitfinex-derivatives","BTCF0:USTF0",1738479838814,0.19292603,100260.0,100250.0,0.76342698]
["bitfinex-derivatives","BTCF0:USTF0",1738479839201,0.014,100260.0,100250.0,0.76342698]
["bitfinex-derivatives","BTCF0:USTF0",1738479841112,0.014,100260.0,100250.0,0.68310829]
["bitfinex-derivatives","BTCF0:USTF0",1738479842211,0.014,100260.0,100250.0,0.62150829]
["bitfinex-derivatives","BTCF0:USTF0",1738479842412,0.09431869,100260.0,100250.0,0.62412829]
["bitfinex-derivatives","BTCF0:USTF0",1738479842612,0.29382959,100260.0,100250.0,0.6140308]
["bitfinex-derivatives","BTCF0:USTF0",1738479847923,0.2135109,100260.0,100250.0,0.6140308]
["bitfinex-derivatives","BTCF0:USTF0",1738479849817,0.29382959,100260.0,100250.0,0.6140308]
["bitfinex-derivatives","BTCF0:USTF0",1738479850825,0.29382959,100260.0,100250.0,0.2532308]
["bitfinex-derivatives","BTCF0:USTF0",1738479850826,0.65462959,100260.0,100250.0,0.2532308]
["bitfinex-derivatives","BTCF0:USTF0",1738479851230,0.73494828,100260.0,100250.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1738479851525,0.78657049,100260.0,100250.0,0.01878]
["bitfinex-derivatives","BTCF0:USTF0",1738479852427,0.1995308,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479852620,0.34344949,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479852827,0.70424949,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479854427,0.70624949,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479854831,0.71124949,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479855631,0.74294949,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479861034,0.92194568,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479862028,0.84162699,100250.0,100240.0,0.19970002]
["bitfinex-derivatives","BTCF0:USTF0",1738479862429,0.92194568,100250.0,100240.0,0.19970002]
["bitfinex-derivatives","BTCF0:USTF0",1738479863233,0.80992699,100250.0,100240.0,0.19970002]
["bitfinex-derivatives","BTCF0:USTF0",1738479865233,0.77999902,100250.0,100240.0,0.19970002]
["bitfinex-derivatives","BTCF0:USTF0",1738479865638,0.86031771,100250.0,100240.0,0.19970002]
["bitfinex-derivatives","BTCF0:USTF0",1738479867635,0.86031771,100250.0,100240.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738479869541,0.1995706,100230.0,100220.0,0.18059357]
["bitfinex-derivatives","BTCF0:USTF0",1738479869738,0.64068929,100230.0,100220.0,0.18059357]
["bitfinex-derivatives","BTCF0:USTF0",1738479870140,0.70538929,100230.0,100220.0,0.18059357]
["bitfinex-derivatives","BTCF0:USTF0",1738479870333,0.34458929,100230.0,100220.0,0.18059357]
["bitfinex-derivatives","BTCF0:USTF0",1738479870738,0.34458929,100230.0,100220.0,0.17909725]
["bitfinex-derivatives","BTCF0:USTF0",1738479870935,0.34458929,100230.0,100220.0,0.18009725]
["bitfinex-derivatives","BTCF0:USTF0",1738479873638,0.49365751,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738479874338,0.49365751,100230.0,100220.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1738479874547,0.41333882,100230.0,100220.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1738479874733,0.63053882,100230.0,100220.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1738479876545,0.63053882,100230.0,100220.0,0.5613906]
["bitfinex-derivatives","BTCF0:USTF0",1738479878341,0.63053882,100230.0,100220.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1738479878541,0.71085751,100230.0,100220.0,0.2005906]
["bitfinex-derivatives","BTCF0:USTF0",1738479880650,1.1519762,100230.0,100220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738479880842,0.9873256,100230.0,100200.0,0.51783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479881144,0.72104788,100210.0,100200.0,0.51783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479881342,0.64072919,100210.0,100200.0,0.51783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479881953,0.70422919,100210.0,100200.0,0.52483333]
["bitfinex-derivatives","BTCF0:USTF0",1738479882541,0.70422919,100210.0,100200.0,0.51783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479882840,0.70522919,100210.0,100200.0,0.52483333]
["bitfinex-derivatives","BTCF0:USTF0",1738479883250,0.34442919,100210.0,100200.0,0.52483333]
["bitfinex-derivatives","BTCF0:USTF0",1738479883753,0.70522919,100210.0,100200.0,0.52783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479884852,0.49349741,100210.0,100200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738479885250,0.42999741,100210.0,100200.0,0.3096304]
["bitfinex-derivatives","BTCF0:USTF0",1738479885550,0.42999741,100210.0,100200.0,0.3740304]
["bitfinex-derivatives","BTCF0:USTF0",1738479885744,0.79079741,100210.0,100200.0,0.3740304]
["bitfinex-derivatives","BTCF0:USTF0",1738479885946,0.42999741,100210.0,100200.0,0.3740304]
["bitfinex-derivatives","BTCF0:USTF0",1738479886545,0.42999741,100210.0,100200.0,0.4067304]
["bitfinex-derivatives","BTCF0:USTF0",1738479888247,0.28092919,100210.0,100200.0,0.4067304]
["bitfinex-derivatives","BTCF0:USTF0",1738479892260,0.2006105,100210.0,100200.0,0.4067304]
["bitfinex-derivatives","BTCF0:USTF0",1738479895259,0.28092919,100210.0,100200.0,0.4067304]
["bitfinex-derivatives","BTCF0:USTF0",1738479897258,0.28092919,100210.0,100200.0,0.3423304]
["bitfinex-derivatives","BTCF0:USTF0",1738479897457,0.34162919,100210.0,100200.0,0.3423304]
["bitfinex-derivatives","BTCF0:USTF0",1738479899866,0.2613105,100210.0,100200.0,0.3423304]
["bitfinex-derivatives","BTCF0:USTF0",1738479900159,0.38046949,100210.0,100200.0,0.3423304]
["bitfinex-derivatives","BTCF0:USTF0",1738479900965,0.64149637,100210.0,100180.0,0.78013029]
["bitfinex-derivatives","BTCF0:USTF0",1738479901158,1.08188768,100190.0,100180.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479901650,1.00156899,100190.0,100180.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479902060,0.64076899,100190.0,100180.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479902960,0.27996899,100190.0,100180.0,0.44923333]
["bitfinex-derivatives","BTCF0:USTF0",1738479903162,0.27996899,100190.0,100180.0,0.84653333]
["bitfinex-derivatives","BTCF0:USTF0",1738479903462,0.27996899,100190.0,100180.0,0.48573333]
["bitfinex-derivatives","BTCF0:USTF0",1738479903857,0.27996899,100190.0,100180.0,0.51581333]
["bitfinex-derivatives","BTCF0:USTF0",1738479904055,0.27996899,100190.0,100180.0,0.87661333]
["bitfinex-derivatives","BTCF0:USTF0",1738479904364,0.08031869,100190.0,100180.0,0.87661333]
["bitfinex-derivatives","BTCF0:USTF0",1738479904562,0.64076919,100190.0,100180.0,0.51581333]
["bitfinex-derivatives","BTCF0:USTF0",1738479906058,0.78983741,100190.0,100180.0,0.09798]
["bitfinex-derivatives","BTCF0:USTF0",1738479906264,0.78983741,100190.0,100180.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738479907662,0.78983741,100190.0,100180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738479907864,0.85283741,100190.0,100180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738479910166,0.82263742,100190.0,100180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738479910860,0.39883742,100190.0,100180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738479911767,0.75963742,100190.0,100180.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738479914070,0.75963742,100190.0,100180.0,0.06207017]
["bitfinex-derivatives","BTCF0:USTF0",1738479918676,0.90870564,100190.0,100180.0,0.06207017]
["bitfinex-derivatives","BTCF0:USTF0",1738479921770,0.39883742,100190.0,100180.0,0.06207017]
["bitfinex-derivatives","BTCF0:USTF0",1738479922276,0.75963742,100190.0,100180.0,0.06207017]
["bitfinex-derivatives","BTCF0:USTF0",1738479925274,0.39883742,100190.0,100180.0,0.26174047]
["bitfinex-derivatives","BTCF0:USTF0",1738479925780,0.54790564,100190.0,100180.0,0.26174047]
["bitfinex-derivatives","BTCF0:USTF0",1738479932974,0.6080336,100190.0,100180.0,0.26174047]
["bitfinex-derivatives","BTCF0:USTF0",1738479933979,0.9688336,100190.0,100180.0,0.06207017]
["bitfinex-derivatives","BTCF0:USTF0",1738479934168,0.9688336,100190.0,100180.0,0.03157017]
["bitfinex-derivatives","BTCF0:USTF0",1738479936075,0.64076919,100190.0,100180.0,0.03157017]
["bitfinex-derivatives","BTCF0:USTF0",1738479936378,0.64076919,100190.0,100180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1738479937478,0.69237273,100190.0,100180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1738479940878,0.7025895,100190.0,100180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1738479942368,0.78290819,100190.0,100180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1738479942780,0.7025895,100190.0,100180.0,0.00017017]
["bitfinex-derivatives","BTCF0:USTF0",1738479943280,0.1996902,100170.0,100160.0,0.21199725]
["bitfinex-derivatives","BTCF0:USTF0",1738479943481,0.72112758,100170.0,100160.0,0.21199725]
["bitfinex-derivatives","BTCF0:USTF0",1738479944279,0.1997102,100160.0,100150.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479944581,0.70392889,100160.0,100150.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479945682,0.73622889,100160.0,100150.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479946081,0.73622889,100160.0,100150.0,0.41983333]
["bitfinex-derivatives","BTCF0:USTF0",1738479946379,0.86802843,100160.0,100150.0,0.41983333]
["bitfinex-derivatives","BTCF0:USTF0",1738479946577,0.78770974,100160.0,100150.0,0.41983333]
["bitfinex-derivatives","BTCF0:USTF0",1738479946771,0.78870974,100160.0,100150.0,0.42383333]
["bitfinex-derivatives","BTCF0:USTF0",1738479947173,0.73722889,100160.0,100150.0,0.42383333]
["bitfinex-derivatives","BTCF0:USTF0",1738479947677,0.73622889,100160.0,100150.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479948275,0.64082889,100160.0,100150.0,0.41783333]
["bitfinex-derivatives","BTCF0:USTF0",1738479948477,0.64082889,100160.0,100150.0,0.51123333]
["bitfinex-derivatives","BTCF0:USTF0",1738479948784,0.64082889,100160.0,100150.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738479951882,0.64082889,100160.0,100150.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738479952083,0.75936438,100160.0,100150.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738479952275,0.1997414,100150.0,100130.0,0.2631682]
["bitfinex-derivatives","BTCF0:USTF0",1738479952474,0.08031869,100140.0,100130.0,0.2951682]
["bitfinex-derivatives","BTCF0:USTF0",1738479952689,0.28020931,100150.0,100130.0,0.37548689]
["bitfinex-derivatives","BTCF0:USTF0",1738479952880,0.28020931,100150.0,100130.0,0.2951682]
["bitfinex-derivatives","BTCF0:USTF0",1738479953279,0.28020931,100150.0,100130.0,0.6559682]
["bitfinex-derivatives","BTCF0:USTF0",1738479953478,0.08031869,100140.0,100130.0,0.6599682]
["bitfinex-derivatives","BTCF0:USTF0",1738479954488,0.08031869,100140.0,100130.0,0.6619682]
["bitfinex-derivatives","BTCF0:USTF0",1738479956290,0.08131869,100140.0,100130.0,0.6619682]
["bitfinex-derivatives","BTCF0:USTF0",1738479959797,0.28106869,100140.0,100130.0,0.6619682]
["bitfinex-derivatives","BTCF0:USTF0",1738479960187,0.28106869,100140.0,100130.0,0.3011682]
["bitfinex-derivatives","BTCF0:USTF0",1738479960387,0.28106869,100140.0,100130.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738479960595,0.72218738,100140.0,100130.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738479960894,0.78588738,100140.0,100130.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738479961094,0.70556869,100140.0,100130.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738479961308,0.78588738,100140.0,100130.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738479961800,0.78588738,100140.0,100130.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738479963802,0.78488738,100140.0,100130.0,0.01799999]
["bitfinex-derivatives","BTCF0:USTF0",1738479964196,1.05159223,100140.0,100130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479966600,0.97127354,100140.0,100130.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738479967207,0.90757354,100140.0,100130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738479967500,0.82725485,100140.0,100130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738479967692,0.26670485,100140.0,100130.0,0.26477]
["bitfinex-derivatives","BTCF0:USTF0",1738479967897,0.26670485,100140.0,100130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738479968098,0.54677354,100140.0,100130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738479968400,0.90757354,100140.0,100130.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738479968900,0.78904295,100140.0,100120.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738479969106,0.70872426,100140.0,100130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738479969295,0.78904295,100140.0,100130.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738479969799,0.78904295,100140.0,100130.0,0.70920869]
["bitfinex-derivatives","BTCF0:USTF0",1738479969800,0.14816936,100140.0,100130.0,0.70920869]
["bitfinex-derivatives","BTCF0:USTF0",1738479971396,0.14816936,100140.0,100130.0,0.71020869]
["bitfinex-derivatives","BTCF0:USTF0",1738479971605,0.14816936,100140.0,100130.0,0.67348869]
["bitfinex-derivatives","BTCF0:USTF0",1738479971804,0.14816936,100140.0,100130.0,0.71020869]
["bitfinex-derivatives","BTCF0:USTF0",1738479972102,0.14816936,100140.0,100130.0,0.74200869]
["bitfinex-derivatives","BTCF0:USTF0",1738479973408,0.39898485,100150.0,100140.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1738479973608,0.31866616,100150.0,100140.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1738479974901,0.31966616,100150.0,100140.0,0.19975]
["bitfinex-derivatives","BTCF0:USTF0",1738479976204,0.31966616,100150.0,100140.0,0.28006869]
["bitfinex-derivatives","BTCF0:USTF0",1738479976710,0.31966616,100150.0,100140.0,0.31206869]
["bitfinex-derivatives","BTCF0:USTF0",1738479977210,0.34905008,100150.0,100140.0,0.31206869]
["bitfinex-derivatives","BTCF0:USTF0",1738479979609,0.34905008,100150.0,100140.0,0.23175]
["bitfinex-derivatives","BTCF0:USTF0",1738479981313,0.34905008,100150.0,100140.0,0.26855]
["bitfinex-derivatives","BTCF0:USTF0",1738479982519,0.14931858,100150.0,100140.0,0.26855]
["bitfinex-derivatives","BTCF0:USTF0",1738479985810,0.14931858,100150.0,100140.0,0.62935]
["bitfinex-derivatives","BTCF0:USTF0",1738479986014,0.14931858,100150.0,100140.0,0.70966869]
["bitfinex-derivatives","BTCF0:USTF0",1738479987314,0.34904868,100150.0,100140.0,0.70966869]
["bitfinex-derivatives","BTCF0:USTF0",1738479988323,0.46792118,100150.0,100140.0,0.70966869]
["bitfinex-derivatives","BTCF0:USTF0",1738479990719,0.26819108,100150.0,100140.0,0.70966869]
["bitfinex-derivatives","BTCF0:USTF0",1738479991619,0.5256894,100160.0,100150.0,0.1997301]
["bitfinex-derivatives","BTCF0:USTF0",1738479991819,0.5256894,100160.0,100150.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1738479992123,0.3259726,100160.0,100150.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1738479992527,0.29302606,100160.0,100150.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1738479992923,0.29402606,100160.0,100150.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1738479993120,0.29802606,100160.0,100150.0,0.70334879]
["bitfinex-derivatives","BTCF0:USTF0",1738479993929,0.29802606,100160.0,100150.0,1.00334879]
["bitfinex-derivatives","BTCF0:USTF0",1738479995928,0.005,100160.0,100150.0,1.18244604]
["bitfinex-derivatives","BTCF0:USTF0",1738479998432,0.005,100160.0,100150.0,0.88244604]
["bitfinex-derivatives","BTCF0:USTF0",1738480000428,0.005,100160.0,100150.0,0.89245664]
["bitfinex-derivatives","BTCF0:USTF0",1738480003841,0.005,100160.0,100150.0,0.92869664]
["bitfinex-derivatives","BTCF0:USTF0",1738480005741,0.00014922,100170.0,100160.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1738480006042,0.00014922,100170.0,100160.0,0.75224768]
["bitfinex-derivatives","BTCF0:USTF0",1738480006940,0.00214922,100170.0,100160.0,0.75224768]
["bitfinex-derivatives","BTCF0:USTF0",1738480007435,0.00914922,100170.0,100160.0,0.70812899]
["bitfinex-derivatives","BTCF0:USTF0",1738480007835,0.00914922,100170.0,100160.0,0.78844768]
["bitfinex-derivatives","BTCF0:USTF0",1738480008434,0.00914922,100170.0,100160.0,0.88722624]
["bitfinex-derivatives","BTCF0:USTF0",1738480009627,0.00914922,100170.0,100160.0,0.96754493]
["bitfinex-derivatives","BTCF0:USTF0",1738480010544,0.00914922,100170.0,100160.0,0.88722624]
["bitfinex-derivatives","BTCF0:USTF0",1738480010849,0.00914922,100170.0,100160.0,0.96754493]
["bitfinex-derivatives","BTCF0:USTF0",1738480013242,0.00914922,100170.0,100160.0,0.85102624]
["bitfinex-derivatives","BTCF0:USTF0",1738480013447,0.08946791,100170.0,100160.0,0.77572755]
["bitfinex-derivatives","BTCF0:USTF0",1738480013745,0.64997831,100170.0,100160.0,0.37880755]
["bitfinex-derivatives","BTCF0:USTF0",1738480013948,0.74677831,100170.0,100160.0,0.37880755]
["bitfinex-derivatives","BTCF0:USTF0",1738480016349,0.66645962,100170.0,100160.0,0.37880755]
["bitfinex-derivatives","BTCF0:USTF0",1738480018744,0.66645962,100170.0,100160.0,0.1997103]
["bitfinex-derivatives","BTCF0:USTF0",1738480019750,0.66645962,100170.0,100150.0,0.32623449]
["bitfinex-derivatives","BTCF0:USTF0",1738480020251,0.1997302,100160.0,100150.0,0.32623449]
["bitfinex-derivatives","BTCF0:USTF0",1738480020854,0.1997302,100160.0,100150.0,0.68691449]
["bitfinex-derivatives","BTCF0:USTF0",1738480021365,0.1997302,100160.0,100150.0,0.0100106]
["bitfinex-derivatives","BTCF0:USTF0",1738480021657,0.1997501,100150.0,100140.0,0.41509307]
["bitfinex-derivatives","BTCF0:USTF0",1738480021844,0.2941501,100150.0,100140.0,0.49541176]
["bitfinex-derivatives","BTCF0:USTF0",1738480023141,0.6549501,100150.0,100140.0,0.29564516]
["bitfinex-derivatives","BTCF0:USTF0",1738480024153,0.6549501,100150.0,100140.0,0.21532647]
["bitfinex-derivatives","BTCF0:USTF0",1738480024346,0.73526879,100150.0,100140.0,0.17924647]
["bitfinex-derivatives","BTCF0:USTF0",1738480024543,0.73526879,100150.0,100140.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480027854,0.74507043,100150.0,100140.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480028043,0.89323979,100150.0,100140.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480028554,0.80311946,100150.0,100140.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480028748,0.88343815,100150.0,100140.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480029453,0.1997994,100130.0,100110.0,0.67153729]
["bitfinex-derivatives","BTCF0:USTF0",1738480029654,0.64091809,100130.0,100110.0,0.67153729]
["bitfinex-derivatives","BTCF0:USTF0",1738480030348,0.5605994,100130.0,100110.0,0.67153729]
["bitfinex-derivatives","BTCF0:USTF0",1738480030649,0.56074862,100130.0,100110.0,0.68171637]
["bitfinex-derivatives","BTCF0:USTF0",1738480030849,0.65724862,100130.0,100110.0,0.68771637]
["bitfinex-derivatives","BTCF0:USTF0",1738480031051,0.03374922,100130.0,100120.0,0.31640849]
["bitfinex-derivatives","BTCF0:USTF0",1738480031556,0.03374922,100130.0,100120.0,0.70780849]
["bitfinex-derivatives","BTCF0:USTF0",1738480031858,0.00114922,100130.0,100120.0,0.70780849]
["bitfinex-derivatives","BTCF0:USTF0",1738480032048,0.00114922,100130.0,100120.0,0.73930849]
["bitfinex-derivatives","BTCF0:USTF0",1738480032650,0.00114922,100130.0,100120.0,0.74130849]
["bitfinex-derivatives","BTCF0:USTF0",1738480033445,0.00014922,100130.0,100120.0,0.74130849]
["bitfinex-derivatives","BTCF0:USTF0",1738480033644,0.00114922,100130.0,100120.0,0.74730849]
["bitfinex-derivatives","BTCF0:USTF0",1738480035753,0.00099999,100130.0,100120.0,0.74730849]
["bitfinex-derivatives","BTCF0:USTF0",1738480036459,0.00099999,100130.0,100120.0,1.04730849]
["bitfinex-derivatives","BTCF0:USTF0",1738480038058,0.00014922,100140.0,100130.0,0.1997899]
["bitfinex-derivatives","BTCF0:USTF0",1738480038257,0.00014922,100140.0,100130.0,0.67320859]
["bitfinex-derivatives","BTCF0:USTF0",1738480039269,0.00014922,100140.0,100130.0,0.67720859]
["bitfinex-derivatives","BTCF0:USTF0",1738480042062,0.00014922,100140.0,100130.0,0.85630584]
["bitfinex-derivatives","BTCF0:USTF0",1738480044263,0.00014922,100140.0,100130.0,0.89238584]
["bitfinex-derivatives","BTCF0:USTF0",1738480045368,0.00014922,100140.0,100130.0,0.90220653]
["bitfinex-derivatives","BTCF0:USTF0",1738480048572,0.00014922,100140.0,100130.0,0.86612653]
["bitfinex-derivatives","BTCF0:USTF0",1738480048774,0.00014922,100140.0,100130.0,0.90220653]
["bitfinex-derivatives","BTCF0:USTF0",1738480058981,0.00014922,100140.0,100130.0,1.1409667]
["bitfinex-derivatives","BTCF0:USTF0",1738480062576,2e-08,100140.0,100130.0,1.22128539]
["bitfinex-derivatives","BTCF0:USTF0",1738480062774,0.11863087,100150.0,100140.0,0.1997699]
["bitfinex-derivatives","BTCF0:USTF0",1738480062974,0.11863087,100150.0,100140.0,0.78300728]
["bitfinex-derivatives","BTCF0:USTF0",1738480064186,0.01737547,100150.0,100140.0,0.78300728]
["bitfinex-derivatives","BTCF0:USTF0",1738480064481,7e-08,100150.0,100140.0,0.81908728]
["bitfinex-derivatives","BTCF0:USTF0",1738480065175,0.14165256,100160.0,100140.0,0.61931738]
["bitfinex-derivatives","BTCF0:USTF0",1738480065379,0.00014922,100160.0,100150.0,0.64086869]
["bitfinex-derivatives","BTCF0:USTF0",1738480065580,8e-08,100160.0,100150.0,0.75258738]
["bitfinex-derivatives","BTCF0:USTF0",1738480066172,8e-08,100160.0,100150.0,0.67226869]
["bitfinex-derivatives","BTCF0:USTF0",1738480066469,8e-08,100160.0,100150.0,0.75258738]
["bitfinex-derivatives","BTCF0:USTF0",1738480066673,0.00300008,100160.0,100150.0,0.75258738]
["bitfinex-derivatives","BTCF0:USTF0",1738480067676,0.20563464,100170.0,100160.0,0.1997301]
["bitfinex-derivatives","BTCF0:USTF0",1738480067877,0.20563464,100170.0,100160.0,0.82068748]
["bitfinex-derivatives","BTCF0:USTF0",1738480068577,0.0951,100190.0,100180.0,0.1996902]
["bitfinex-derivatives","BTCF0:USTF0",1738480068785,0.0951,100190.0,100180.0,0.67688889]
["bitfinex-derivatives","BTCF0:USTF0",1738480069176,0.0639,100190.0,100180.0,0.67688889]
["bitfinex-derivatives","BTCF0:USTF0",1738480069681,0.0308,100190.0,100180.0,0.67688889]
["bitfinex-derivatives","BTCF0:USTF0",1738480069878,0.0398,100190.0,100180.0,0.71008889]
["bitfinex-derivatives","BTCF0:USTF0",1738480070277,0.0478,100190.0,100180.0,0.71108889]
["bitfinex-derivatives","BTCF0:USTF0",1738480071380,0.0478,100190.0,100180.0,1.07188889]
["bitfinex-derivatives","BTCF0:USTF0",1738480073280,0.017,100190.0,100180.0,1.07188889]
["bitfinex-derivatives","BTCF0:USTF0",1738480073486,0.017,100190.0,100180.0,1.10348889]
["bitfinex-derivatives","BTCF0:USTF0",1738480073980,0.017,100190.0,100180.0,1.1136572]
["bitfinex-derivatives","BTCF0:USTF0",1738480076179,0.017,100190.0,100180.0,1.19397589]
["bitfinex-derivatives","BTCF0:USTF0",1738480076383,0.017,100190.0,100180.0,1.1136572]
["bitfinex-derivatives","BTCF0:USTF0",1738480077086,0.009,100190.0,100180.0,1.19297589]
["bitfinex-derivatives","BTCF0:USTF0",1738480077278,0.011,100190.0,100180.0,1.19297589]
["bitfinex-derivatives","BTCF0:USTF0",1738480077779,0.011,100190.0,100180.0,1.1126572]
["bitfinex-derivatives","BTCF0:USTF0",1738480078386,0.008,100190.0,100180.0,1.1126572]
["bitfinex-derivatives","BTCF0:USTF0",1738480078584,0.0626,100210.0,100200.0,0.1996504]
["bitfinex-derivatives","BTCF0:USTF0",1738480078887,0.0626,100210.0,100200.0,0.75700778]
["bitfinex-derivatives","BTCF0:USTF0",1738480078888,0.0318,100210.0,100200.0,0.75700778]
["bitfinex-derivatives","BTCF0:USTF0",1738480079278,0.5604151,100220.0,100210.0,0.1996305]
["bitfinex-derivatives","BTCF0:USTF0",1738480079479,0.5913151,100220.0,100210.0,0.27994919]
["bitfinex-derivatives","BTCF0:USTF0",1738480079786,0.3917,100220.0,100210.0,0.27994919]
["bitfinex-derivatives","BTCF0:USTF0",1738480080783,0.4007,100220.0,100210.0,0.28094919]
["bitfinex-derivatives","BTCF0:USTF0",1738480082391,0.4067,100220.0,100210.0,0.28194919]
["bitfinex-derivatives","BTCF0:USTF0",1738480083484,0.0459,100220.0,100210.0,0.28194919]
["bitfinex-derivatives","BTCF0:USTF0",1738480083684,0.6063105,100220.0,100210.0,0.2016305]
["bitfinex-derivatives","BTCF0:USTF0",1738480083884,0.6063105,100220.0,100210.0,0.31782919]
["bitfinex-derivatives","BTCF0:USTF0",1738480084586,0.2455105,100220.0,100210.0,0.31782919]
["bitfinex-derivatives","BTCF0:USTF0",1738480084993,0.6063105,100220.0,100210.0,0.31782919]
["bitfinex-derivatives","BTCF0:USTF0",1738480089492,0.2455105,100220.0,100210.0,0.31782919]
["bitfinex-derivatives","BTCF0:USTF0",1738480089692,0.0459,100220.0,100210.0,0.31782919]
["bitfinex-derivatives","BTCF0:USTF0",1738480089889,0.0459,100220.0,100210.0,0.35082919]
["bitfinex-derivatives","BTCF0:USTF0",1738480090688,0.0459,100220.0,100210.0,0.71162919]
["bitfinex-derivatives","BTCF0:USTF0",1738480095687,0.015,100220.0,100210.0,0.71162919]
["bitfinex-derivatives","BTCF0:USTF0",1738480097095,0.002,100220.0,100210.0,0.78994788]
["bitfinex-derivatives","BTCF0:USTF0",1738480097290,0.007,100220.0,100210.0,0.70962919]
["bitfinex-derivatives","BTCF0:USTF0",1738480097899,0.00014922,100230.0,100220.0,0.1996105]
["bitfinex-derivatives","BTCF0:USTF0",1738480098092,0.00014922,100230.0,100220.0,0.78514788]
["bitfinex-derivatives","BTCF0:USTF0",1738480099194,0.14830549,100240.0,100230.0,0.1995906]
["bitfinex-derivatives","BTCF0:USTF0",1738480099398,0.14830549,100240.0,100230.0,0.78976798]
["bitfinex-derivatives","BTCF0:USTF0",1738480100489,0.16330549,100240.0,100230.0,0.79176798]
["bitfinex-derivatives","BTCF0:USTF0",1738480101587,0.015,100240.0,100230.0,0.79176798]
["bitfinex-derivatives","BTCF0:USTF0",1738480104295,0.015,100240.0,100230.0,0.68581279]
["bitfinex-derivatives","BTCF0:USTF0",1738480104600,0.015,100240.0,100230.0,0.72161279]
["bitfinex-derivatives","BTCF0:USTF0",1738480104793,0.015,100240.0,100230.0,0.68581279]
["bitfinex-derivatives","BTCF0:USTF0",1738480104995,0.2447707,100240.0,100230.0,0.36713549]
["bitfinex-derivatives","BTCF0:USTF0",1738480105197,0.2447707,100240.0,100230.0,0.32109199]
["bitfinex-derivatives","BTCF0:USTF0",1738480105500,0.68588939,100240.0,100230.0,0.2407733]
["bitfinex-derivatives","BTCF0:USTF0",1738480105798,0.6055707,100240.0,100230.0,0.2766133]
["bitfinex-derivatives","BTCF0:USTF0",1738480106585,0.6055707,100240.0,100230.0,0.2407733]
["bitfinex-derivatives","BTCF0:USTF0",1738480106791,0.68588939,100240.0,100230.0,0.1908733]
["bitfinex-derivatives","BTCF0:USTF0",1738480106991,0.1995906,100230.0,100220.0,0.68935192]
["bitfinex-derivatives","BTCF0:USTF0",1738480107196,0.64070929,100230.0,100220.0,0.65347192]
["bitfinex-derivatives","BTCF0:USTF0",1738480109102,0.64570929,100230.0,100220.0,0.65347192]
["bitfinex-derivatives","BTCF0:USTF0",1738480109303,0.65070929,100230.0,100220.0,0.65447192]
["bitfinex-derivatives","BTCF0:USTF0",1738480109709,0.65070929,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480110005,0.1996105,100220.0,100210.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1738480110205,0.6206105,100220.0,100200.0,0.67246539]
["bitfinex-derivatives","BTCF0:USTF0",1738480110505,0.0314,100210.0,100200.0,0.70830539]
["bitfinex-derivatives","BTCF0:USTF0",1738480112608,0.0334,100210.0,100200.0,0.70830539]
["bitfinex-derivatives","BTCF0:USTF0",1738480112993,0.2330305,100210.0,100200.0,0.34742539]
["bitfinex-derivatives","BTCF0:USTF0",1738480113395,0.2330305,100210.0,100200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738480113699,0.5948305,100210.0,100200.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1738480115112,0.5948305,100210.0,100200.0,0.2671104]
["bitfinex-derivatives","BTCF0:USTF0",1738480115504,0.5948305,100210.0,100200.0,0.34742909]
["bitfinex-derivatives","BTCF0:USTF0",1738480116821,0.2340305,100210.0,100200.0,0.34742909]
["bitfinex-derivatives","BTCF0:USTF0",1738480125414,0.2340305,100210.0,100200.0,0.38032909]
["bitfinex-derivatives","BTCF0:USTF0",1738480125616,0.5948305,100210.0,100200.0,0.38032909]
["bitfinex-derivatives","BTCF0:USTF0",1738480125815,0.5948305,100210.0,100200.0,0.3000104]
["bitfinex-derivatives","BTCF0:USTF0",1738480127415,0.67514919,100210.0,100200.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738480127717,0.1996504,100200.0,100190.0,0.24710613]
["bitfinex-derivatives","BTCF0:USTF0",1738480128316,0.1996504,100200.0,100190.0,0.32742482]
["bitfinex-derivatives","BTCF0:USTF0",1738480129018,0.1996504,100200.0,100190.0,0.32842482]
["bitfinex-derivatives","BTCF0:USTF0",1738480133733,0.1996504,100200.0,100190.0,0.24810613]
["bitfinex-derivatives","BTCF0:USTF0",1738480133918,0.1996504,100200.0,100190.0,0.21254613]
["bitfinex-derivatives","BTCF0:USTF0",1738480134123,0.64076909,100200.0,100190.0,0.00264599]
["bitfinex-derivatives","BTCF0:USTF0",1738480134522,0.5604504,100200.0,100190.0,0.00264599]
["bitfinex-derivatives","BTCF0:USTF0",1738480135838,0.5604504,100200.0,100190.0,0.20231629]
["bitfinex-derivatives","BTCF0:USTF0",1738480136135,0.5604504,100200.0,100190.0,0.28263498]
["bitfinex-derivatives","BTCF0:USTF0",1738480136531,0.1996504,100200.0,100190.0,0.28263498]
["bitfinex-derivatives","BTCF0:USTF0",1738480136834,0.71032222,100210.0,100190.0,0.28263498]
["bitfinex-derivatives","BTCF0:USTF0",1738480137032,0.71032222,100210.0,100200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738480138234,0.71232222,100210.0,100200.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738480138437,0.71232222,100210.0,100200.0,0.2634503]
["bitfinex-derivatives","BTCF0:USTF0",1738480138735,0.68092222,100210.0,100200.0,0.37916899]
["bitfinex-derivatives","BTCF0:USTF0",1738480138935,0.88831578,100210.0,100200.0,0.40966899]
["bitfinex-derivatives","BTCF0:USTF0",1738480139335,0.88931578,100210.0,100200.0,0.40966899]
["bitfinex-derivatives","BTCF0:USTF0",1738480140426,0.32887868,100210.0,100200.0,0.77046899]
["bitfinex-derivatives","BTCF0:USTF0",1738480140626,0.32887868,100210.0,100200.0,0.85078768]
["bitfinex-derivatives","BTCF0:USTF0",1738480141033,0.52850908,100210.0,100200.0,0.40966899]
["bitfinex-derivatives","BTCF0:USTF0",1738480141333,0.1996504,100200.0,100190.0,0.00164599]
["bitfinex-derivatives","BTCF0:USTF0",1738480141536,0.70626909,100200.0,100190.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480142134,0.83807667,100200.0,100190.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480142534,0.83807667,100200.0,100190.0,0.17895808]
["bitfinex-derivatives","BTCF0:USTF0",1738480142931,0.83807667,100200.0,100190.0,0.17995808]
["bitfinex-derivatives","BTCF0:USTF0",1738480143737,0.83807667,100200.0,100190.0,0.16195807]
["bitfinex-derivatives","BTCF0:USTF0",1738480146035,0.75775798,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480147445,0.76765914,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480147743,0.71617025,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480148841,0.1996703,100190.0,100180.0,0.28000889]
["bitfinex-derivatives","BTCF0:USTF0",1738480149038,0.5604703,100190.0,100180.0,0.28000889]
["bitfinex-derivatives","BTCF0:USTF0",1738480149243,0.1996703,100190.0,100180.0,0.28000889]
["bitfinex-derivatives","BTCF0:USTF0",1738480150342,0.1996703,100190.0,100180.0,0.28100889]
["bitfinex-derivatives","BTCF0:USTF0",1738480151340,0.1996703,100190.0,100180.0,0.28500889]
["bitfinex-derivatives","BTCF0:USTF0",1738480152449,0.5604703,100190.0,100180.0,0.28500889]
["bitfinex-derivatives","BTCF0:USTF0",1738480152651,0.1996703,100190.0,100180.0,0.28500889]
["bitfinex-derivatives","BTCF0:USTF0",1738480152840,0.5604703,100190.0,100180.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1738480153549,0.64078899,100190.0,100180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738480154548,0.67923749,100190.0,100180.0,0.2046902]
["bitfinex-derivatives","BTCF0:USTF0",1738480155747,0.1996901,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480155947,0.67230879,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480156835,0.67230879,100180.0,100170.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480157041,0.70420879,100180.0,100170.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480157540,0.70420879,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480157949,0.70520879,100180.0,100170.0,0.00714922]
["bitfinex-derivatives","BTCF0:USTF0",1738480158945,1.0307912,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480159842,0.95047251,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480160446,1.0307912,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480161647,0.82076778,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480161847,0.74044909,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480162242,0.82076778,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480165543,0.74044909,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480166045,0.70894909,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480166244,0.70894909,100180.0,100170.0,0.03184922]
["bitfinex-derivatives","BTCF0:USTF0",1738480166644,0.82764291,100180.0,100170.0,0.03184922]
["bitfinex-derivatives","BTCF0:USTF0",1738480167244,0.82764291,100180.0,100170.0,0.23155932]
["bitfinex-derivatives","BTCF0:USTF0",1738480167751,0.46684291,100180.0,100170.0,0.31187801]
["bitfinex-derivatives","BTCF0:USTF0",1738480168144,0.46684291,100180.0,100170.0,0.34719801]
["bitfinex-derivatives","BTCF0:USTF0",1738480168547,0.26715281,100180.0,100170.0,0.34719801]
["bitfinex-derivatives","BTCF0:USTF0",1738480170541,0.26715281,100180.0,100170.0,0.31187801]
["bitfinex-derivatives","BTCF0:USTF0",1738480170747,0.46684291,100180.0,100170.0,0.26683932]
["bitfinex-derivatives","BTCF0:USTF0",1738480171256,0.1996901,100180.0,100170.0,0.26683932]
["bitfinex-derivatives","BTCF0:USTF0",1738480173157,0.1996901,100180.0,100170.0,0.23155932]
["bitfinex-derivatives","BTCF0:USTF0",1738480173349,0.1996901,100180.0,100170.0,0.26679932]
["bitfinex-derivatives","BTCF0:USTF0",1738480174957,0.31838392,100180.0,100170.0,0.26679932]
["bitfinex-derivatives","BTCF0:USTF0",1738480187764,0.31838392,100180.0,100170.0,0.34711801]
["bitfinex-derivatives","BTCF0:USTF0",1738480191261,0.11869382,100180.0,100170.0,0.70791801]
["bitfinex-derivatives","BTCF0:USTF0",1738480192367,0.11869382,100180.0,100170.0,0.67267801]
["bitfinex-derivatives","BTCF0:USTF0",1738480192563,0.31838402,100180.0,100170.0,0.26659932]
["bitfinex-derivatives","BTCF0:USTF0",1738480195068,0.31838402,100180.0,100170.0,0.34691801]
["bitfinex-derivatives","BTCF0:USTF0",1738480195268,0.31838402,100180.0,100170.0,0.26659932]
["bitfinex-derivatives","BTCF0:USTF0",1738480195666,0.31838402,100180.0,100170.0,0.62739932]
["bitfinex-derivatives","BTCF0:USTF0",1738480196573,0.11869382,100180.0,100170.0,0.7880367]
["bitfinex-derivatives","BTCF0:USTF0",1738480196777,0.11869382,100180.0,100170.0,0.70771801]
["bitfinex-derivatives","BTCF0:USTF0",1738480198075,0.11869382,100180.0,100170.0,0.7880367]
["bitfinex-derivatives","BTCF0:USTF0",1738480205073,0.26715281,100190.0,100170.0,0.82727763]
["bitfinex-derivatives","BTCF0:USTF0",1738480205273,0.26715281,100190.0,100180.0,0.34200889]
["bitfinex-derivatives","BTCF0:USTF0",1738480206571,0.27015281,100190.0,100180.0,0.34200889]
["bitfinex-derivatives","BTCF0:USTF0",1738480208080,0.27115281,100190.0,100180.0,0.34200889]
["bitfinex-derivatives","BTCF0:USTF0",1738480208481,0.12269382,100190.0,100180.0,0.34200889]
["bitfinex-derivatives","BTCF0:USTF0",1738480209177,0.12269382,100190.0,100180.0,0.70280889]
["bitfinex-derivatives","BTCF0:USTF0",1738480212390,0.12269382,100190.0,100180.0,0.35207175]
["bitfinex-derivatives","BTCF0:USTF0",1738480212582,0.12269382,100190.0,100180.0,0.27175306]
["bitfinex-derivatives","BTCF0:USTF0",1738480212889,0.12269382,100190.0,100180.0,0.35207175]
["bitfinex-derivatives","BTCF0:USTF0",1738480213087,0.15369382,100190.0,100180.0,0.35207175]
["bitfinex-derivatives","BTCF0:USTF0",1738480215983,0.43368271,100190.0,100180.0,0.20975306]
["bitfinex-derivatives","BTCF0:USTF0",1738480216187,0.79448271,100190.0,100180.0,0.2347302]
["bitfinex-derivatives","BTCF0:USTF0",1738480216386,0.71416402,100190.0,100180.0,0.2347302]
["bitfinex-derivatives","BTCF0:USTF0",1738480216893,0.71416402,100190.0,100180.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1738480219090,0.35336402,100190.0,100180.0,0.31504889]
["bitfinex-derivatives","BTCF0:USTF0",1738480219493,0.56125261,100190.0,100180.0,0.31504889]
["bitfinex-derivatives","BTCF0:USTF0",1738480221985,0.92205261,100190.0,100180.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1738480222893,0.74392919,100190.0,100180.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1738480223285,0.74392919,100190.0,100170.0,0.68611698]
["bitfinex-derivatives","BTCF0:USTF0",1738480224396,0.82424788,100190.0,100170.0,0.60579829]
["bitfinex-derivatives","BTCF0:USTF0",1738480224597,0.1996902,100180.0,100170.0,0.60579829]
["bitfinex-derivatives","BTCF0:USTF0",1738480225284,0.1996902,100180.0,100170.0,0.37105179]
["bitfinex-derivatives","BTCF0:USTF0",1738480225487,0.5604902,100180.0,100170.0,0.03518922]
["bitfinex-derivatives","BTCF0:USTF0",1738480225687,0.6196902,100180.0,100170.0,0.03518922]
["bitfinex-derivatives","BTCF0:USTF0",1738480225891,0.73870737,100180.0,100170.0,0.03518922]
["bitfinex-derivatives","BTCF0:USTF0",1738480229195,0.74861165,100180.0,100170.0,0.03518922]
["bitfinex-derivatives","BTCF0:USTF0",1738480229591,0.77805347,100180.0,100170.0,0.03518922]
["bitfinex-derivatives","BTCF0:USTF0",1738480231000,0.85837216,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480232593,0.77805347,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480232801,0.77805347,100180.0,100170.0,0.08046791]
["bitfinex-derivatives","BTCF0:USTF0",1738480233597,0.77805347,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480234090,0.85837216,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480238001,1.03649558,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480239301,0.95617689,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480245411,0.92747689,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480245597,0.74935347,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480246305,0.70894919,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480246503,0.70894919,100180.0,100170.0,0.19985932]
["bitfinex-derivatives","BTCF0:USTF0",1738480247612,0.70894919,100180.0,100170.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480247803,0.70894919,100180.0,100170.0,0.03234922]
["bitfinex-derivatives","BTCF0:USTF0",1738480248710,0.70894919,100180.0,100170.0,0.11266791]
["bitfinex-derivatives","BTCF0:USTF0",1738480249012,0.34814919,100180.0,100170.0,0.31236331]
["bitfinex-derivatives","BTCF0:USTF0",1738480250919,0.14845899,100180.0,100170.0,0.34740331]
["bitfinex-derivatives","BTCF0:USTF0",1738480251813,0.14845899,100180.0,100170.0,0.788522]
["bitfinex-derivatives","BTCF0:USTF0",1738480252018,0.14845899,100180.0,100170.0,0.70820331]
["bitfinex-derivatives","BTCF0:USTF0",1738480252812,0.26740715,100180.0,100170.0,0.70820331]
["bitfinex-derivatives","BTCF0:USTF0",1738480253602,0.26740715,100180.0,100170.0,0.788522]
["bitfinex-derivatives","BTCF0:USTF0",1738480255503,0.26740715,100180.0,100170.0,0.79834748]
["bitfinex-derivatives","BTCF0:USTF0",1738480257118,0.31860726,100190.0,100180.0,0.1996704]
["bitfinex-derivatives","BTCF0:USTF0",1738480257317,0.31860726,100190.0,100180.0,0.70698909]
["bitfinex-derivatives","BTCF0:USTF0",1738480258323,0.31960726,100190.0,100180.0,0.70698909]
["bitfinex-derivatives","BTCF0:USTF0",1738480258924,0.12294816,100190.0,100180.0,0.70698909]
["bitfinex-derivatives","BTCF0:USTF0",1738480263725,0.004,100190.0,100180.0,0.70698909]
["bitfinex-derivatives","BTCF0:USTF0",1738480265432,0.2036505,100190.0,100180.0,0.70698909]
["bitfinex-derivatives","BTCF0:USTF0",1738480265638,0.2036505,100190.0,100180.0,0.74202909]
["bitfinex-derivatives","BTCF0:USTF0",1738480268425,0.004,100190.0,100180.0,0.74202909]
["bitfinex-derivatives","BTCF0:USTF0",1738480268621,0.12294816,100190.0,100180.0,0.74202909]
["bitfinex-derivatives","BTCF0:USTF0",1738480269027,0.12294816,100190.0,100180.0,0.82234778]
["bitfinex-derivatives","BTCF0:USTF0",1738480269225,0.14860821,100200.0,100190.0,0.1996504]
["bitfinex-derivatives","BTCF0:USTF0",1738480269430,0.14860821,100200.0,100190.0,0.67156909]
["bitfinex-derivatives","BTCF0:USTF0",1738480270534,0.15460821,100200.0,100190.0,0.67156909]
["bitfinex-derivatives","BTCF0:USTF0",1738480270835,0.17812342,100210.0,100190.0,0.55223738]
["bitfinex-derivatives","BTCF0:USTF0",1738480271030,0.17812342,100210.0,100200.0,0.75610808]
["bitfinex-derivatives","BTCF0:USTF0",1738480272030,0.00014922,100220.0,100210.0,0.1996106]
["bitfinex-derivatives","BTCF0:USTF0",1738480272237,0.00014922,100220.0,100210.0,0.64072929]
["bitfinex-derivatives","BTCF0:USTF0",1738480273030,0.19973982,100220.0,100210.0,0.64072929]
["bitfinex-derivatives","BTCF0:USTF0",1738480273229,0.20573982,100220.0,100210.0,0.64172929]
["bitfinex-derivatives","BTCF0:USTF0",1738480274727,0.21073982,100220.0,100210.0,0.64272929]
["bitfinex-derivatives","BTCF0:USTF0",1738480275928,0.57153982,100220.0,100210.0,0.2366506]
["bitfinex-derivatives","BTCF0:USTF0",1738480276135,0.66623982,100220.0,100210.0,0.2366506]
["bitfinex-derivatives","BTCF0:USTF0",1738480276437,0.66623982,100220.0,100210.0,0.31696929]
["bitfinex-derivatives","BTCF0:USTF0",1738480276642,0.66623982,100220.0,100210.0,0.0468779]
["bitfinex-derivatives","BTCF0:USTF0",1738480278847,0.30543982,100220.0,100210.0,0.0468779]
["bitfinex-derivatives","BTCF0:USTF0",1738480279347,0.30543982,100220.0,100210.0,0.0118379]
["bitfinex-derivatives","BTCF0:USTF0",1738480279642,0.30543982,100220.0,100210.0,0.0468779]
["bitfinex-derivatives","BTCF0:USTF0",1738480280028,0.30543982,100220.0,100210.0,0.12719659]
["bitfinex-derivatives","BTCF0:USTF0",1738480280233,0.30543982,100220.0,100210.0,0.32680709]
["bitfinex-derivatives","BTCF0:USTF0",1738480284537,0.24383982,100220.0,100210.0,0.68760709]
["bitfinex-derivatives","BTCF0:USTF0",1738480284945,0.04424922,100220.0,100210.0,0.74810709]
["bitfinex-derivatives","BTCF0:USTF0",1738480285445,0.01114922,100220.0,100210.0,0.74810709]
["bitfinex-derivatives","BTCF0:USTF0",1738480286737,0.01114922,100220.0,100210.0,0.78120709]
["bitfinex-derivatives","BTCF0:USTF0",1738480291844,0.01114922,100220.0,100210.0,1.19940035]
["bitfinex-derivatives","BTCF0:USTF0",1738480292241,0.01114922,100220.0,100210.0,1.19840035]
["bitfinex-derivatives","BTCF0:USTF0",1738480292555,0.00714922,100220.0,100210.0,1.19840035]
["bitfinex-derivatives","BTCF0:USTF0",1738480296251,0.00714922,100220.0,100210.0,0.95944932]
["bitfinex-derivatives","BTCF0:USTF0",1738480300553,0.00714922,100220.0,100210.0,1.01915812]
["bitfinex-derivatives","BTCF0:USTF0",1738480300753,0.2960569,100240.0,100210.0,0.89986631]
["bitfinex-derivatives","BTCF0:USTF0",1738480300957,0.2960569,100240.0,100230.0,0.36020808]
["bitfinex-derivatives","BTCF0:USTF0",1738480301262,0.0965,100240.0,100230.0,0.39520808]
["bitfinex-derivatives","BTCF0:USTF0",1738480301474,0.0965,100240.0,100230.0,0.75600808]
["bitfinex-derivatives","BTCF0:USTF0",1738480301475,0.0633,100240.0,100230.0,0.75600808]
["bitfinex-derivatives","BTCF0:USTF0",1738480301763,0.0683,100240.0,100230.0,0.78690808]
["bitfinex-derivatives","BTCF0:USTF0",1738480302161,0.0383,100240.0,100230.0,0.78690808]
["bitfinex-derivatives","BTCF0:USTF0",1738480302360,0.005,100240.0,100230.0,0.81740808]
["bitfinex-derivatives","BTCF0:USTF0",1738480302560,0.005,100240.0,100230.0,0.61883738]
["bitfinex-derivatives","BTCF0:USTF0",1738480302757,0.007,100240.0,100230.0,0.81940808]
["bitfinex-derivatives","BTCF0:USTF0",1738480303863,0.007,100240.0,100230.0,0.85200808]
["bitfinex-derivatives","BTCF0:USTF0",1738480304563,0.002,100240.0,100230.0,0.85100808]
["bitfinex-derivatives","BTCF0:USTF0",1738480304966,0.002,100240.0,100230.0,1.03016126]
["bitfinex-derivatives","BTCF0:USTF0",1738480306959,0.002,100240.0,100230.0,0.66936126]
["bitfinex-derivatives","BTCF0:USTF0",1738480307261,0.2015508,100240.0,100230.0,0.55644257]
["bitfinex-derivatives","BTCF0:USTF0",1738480307563,0.2632508,100240.0,100230.0,0.49504257]
["bitfinex-derivatives","BTCF0:USTF0",1738480308169,0.2632508,100240.0,100230.0,0.50492041]
["bitfinex-derivatives","BTCF0:USTF0",1738480309663,0.2960508,100240.0,100230.0,0.46992041]
["bitfinex-derivatives","BTCF0:USTF0",1738480309869,0.2960508,100240.0,100230.0,0.50492041]
["bitfinex-derivatives","BTCF0:USTF0",1738480311165,0.2960508,100240.0,100230.0,0.46992041]
["bitfinex-derivatives","BTCF0:USTF0",1738480311367,0.2960508,100240.0,100230.0,0.30534971]
["bitfinex-derivatives","BTCF0:USTF0",1738480312669,0.2960508,100240.0,100230.0,0.50492051]
["bitfinex-derivatives","BTCF0:USTF0",1738480313966,0.2960508,100240.0,100230.0,0.32576733]
["bitfinex-derivatives","BTCF0:USTF0",1738480316669,0.2960508,100240.0,100230.0,0.29076733]
["bitfinex-derivatives","BTCF0:USTF0",1738480316861,0.2960508,100240.0,100230.0,0.32576733]
["bitfinex-derivatives","BTCF0:USTF0",1738480318075,0.6568508,100240.0,100230.0,0.31588949]
["bitfinex-derivatives","BTCF0:USTF0",1738480319169,0.6568508,100240.0,100230.0,0.11631869]
["bitfinex-derivatives","BTCF0:USTF0",1738480320575,0.6568508,100240.0,100230.0,0.08131869]
["bitfinex-derivatives","BTCF0:USTF0",1738480320773,0.73716949,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480320973,0.6568508,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480321174,0.70834858,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480321774,0.70834858,100240.0,100230.0,0.18015318]
["bitfinex-derivatives","BTCF0:USTF0",1738480322079,0.6568508,100240.0,100230.0,0.26047187]
["bitfinex-derivatives","BTCF0:USTF0",1738480322279,0.2960508,100240.0,100230.0,0.46004257]
["bitfinex-derivatives","BTCF0:USTF0",1738480322674,0.6568508,100240.0,100230.0,0.46004257]
["bitfinex-derivatives","BTCF0:USTF0",1738480325687,0.80555386,100240.0,100230.0,0.28088939]
["bitfinex-derivatives","BTCF0:USTF0",1738480325885,0.80555386,100240.0,100230.0,0.08131869]
["bitfinex-derivatives","BTCF0:USTF0",1738480326183,0.8570505,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480329688,0.93736919,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480329888,1.11549261,100240.0,100230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480330190,1.11549261,100240.0,100220.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480330191,0.27988939,100230.0,100220.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480330386,0.5603707,100230.0,100220.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480331380,0.5613707,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480331979,0.5613707,100230.0,100220.0,0.08146791]
["bitfinex-derivatives","BTCF0:USTF0",1738480333289,0.88819718,100230.0,100220.0,0.08146791]
["bitfinex-derivatives","BTCF0:USTF0",1738480335087,0.88819718,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480336885,0.82895906,100230.0,100220.0,0.08146791]
["bitfinex-derivatives","BTCF0:USTF0",1738480338180,0.82895906,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480340386,0.71007376,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480341093,0.71999293,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480349600,0.77147007,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480350989,0.85178876,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480352395,1.02991218,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480352603,0.97843504,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480354407,0.89811635,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480355405,0.74941329,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480355702,0.80090919,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480356791,0.88122788,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480357298,0.82973198,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480359013,0.65160856,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480359305,0.70311164,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480367525,0.62279295,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480369515,0.70311164,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480371711,0.67552091,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480378625,0.62279295,100230.0,100220.0,0.05387718]
["bitfinex-derivatives","BTCF0:USTF0",1738480378824,0.5613707,100230.0,100220.0,0.08467718]
["bitfinex-derivatives","BTCF0:USTF0",1738480379234,0.5613707,100230.0,100220.0,0.31636778]
["bitfinex-derivatives","BTCF0:USTF0",1738480379235,0.2005707,100230.0,100220.0,0.31636778]
["bitfinex-derivatives","BTCF0:USTF0",1738480380525,0.25329866,100230.0,100220.0,0.31636778]
["bitfinex-derivatives","BTCF0:USTF0",1738480380917,0.25329866,100230.0,100220.0,0.26363982]
["bitfinex-derivatives","BTCF0:USTF0",1738480381320,0.40213637,100230.0,100220.0,0.26363982]
["bitfinex-derivatives","BTCF0:USTF0",1738480384030,0.76293637,100230.0,100220.0,0.26363982]
["bitfinex-derivatives","BTCF0:USTF0",1738480384219,0.71020841,100230.0,100220.0,0.31636778]
["bitfinex-derivatives","BTCF0:USTF0",1738480384416,0.20136182,100230.0,100220.0,0.31636778]
["bitfinex-derivatives","BTCF0:USTF0",1738480384628,0.20136182,100230.0,100220.0,0.36909574]
["bitfinex-derivatives","BTCF0:USTF0",1738480384820,0.20136182,100230.0,100220.0,0.35132778]
["bitfinex-derivatives","BTCF0:USTF0",1738480385019,0.20136182,100230.0,100220.0,0.40405574]
["bitfinex-derivatives","BTCF0:USTF0",1738480385327,0.14983771,100230.0,100220.0,0.40405574]
["bitfinex-derivatives","BTCF0:USTF0",1738480385527,0.14983771,100230.0,100220.0,0.35132778]
["bitfinex-derivatives","BTCF0:USTF0",1738480386224,0.14983771,100230.0,100220.0,0.40405574]
["bitfinex-derivatives","BTCF0:USTF0",1738480386625,0.14983771,100230.0,100220.0,0.76485574]
["bitfinex-derivatives","BTCF0:USTF0",1738480391931,0.001,100230.0,100220.0,0.94400892]
["bitfinex-derivatives","BTCF0:USTF0",1738480394726,0.001,100230.0,100220.0,0.95410705]
["bitfinex-derivatives","BTCF0:USTF0",1738480395428,0.2005707,100230.0,100220.0,0.59330705]
["bitfinex-derivatives","BTCF0:USTF0",1738480395923,0.2005707,100230.0,100220.0,0.50561909]
["bitfinex-derivatives","BTCF0:USTF0",1738480396228,0.61409866,100230.0,100220.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1738480396535,0.67709866,100230.0,100220.0,0.1803024]
["bitfinex-derivatives","BTCF0:USTF0",1738480397234,0.6243707,100230.0,100220.0,0.23303036]
["bitfinex-derivatives","BTCF0:USTF0",1738480398234,0.5613707,100230.0,100220.0,0.43262096]
["bitfinex-derivatives","BTCF0:USTF0",1738480398425,0.5613707,100230.0,100220.0,0.51694892]
["bitfinex-derivatives","BTCF0:USTF0",1738480398626,0.5613707,100230.0,100220.0,0.54904892]
["bitfinex-derivatives","BTCF0:USTF0",1738480398834,0.3618,100230.0,100220.0,0.54904892]
["bitfinex-derivatives","BTCF0:USTF0",1738480399029,0.62960739,100230.0,100220.0,0.36989574]
["bitfinex-derivatives","BTCF0:USTF0",1738480399837,0.62960739,100230.0,100220.0,0.34475493]
["bitfinex-derivatives","BTCF0:USTF0",1738480401333,0.26880739,100230.0,100220.0,0.34475493]
["bitfinex-derivatives","BTCF0:USTF0",1738480402735,0.82917809,100230.0,100220.0,0.06484922]
["bitfinex-derivatives","BTCF0:USTF0",1738480403139,0.68034038,100230.0,100220.0,0.03274922]
["bitfinex-derivatives","BTCF0:USTF0",1738480403440,0.68034038,100230.0,100220.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480403629,0.35044038,100230.0,100220.0,0.03610922]
["bitfinex-derivatives","BTCF0:USTF0",1738480404634,0.35044038,100230.0,100220.0,0.23569982]
["bitfinex-derivatives","BTCF0:USTF0",1738480407543,0.71124038,100230.0,100220.0,0.23569982]
["bitfinex-derivatives","BTCF0:USTF0",1738480408244,0.35044038,100230.0,100220.0,0.23569982]
["bitfinex-derivatives","BTCF0:USTF0",1738480408638,0.71124038,100230.0,100220.0,0.23569982]
["bitfinex-derivatives","BTCF0:USTF0",1738480408845,0.35044038,100230.0,100220.0,0.23569982]
["bitfinex-derivatives","BTCF0:USTF0",1738480409145,0.35044038,100230.0,100220.0,0.59649982]
["bitfinex-derivatives","BTCF0:USTF0",1738480409536,0.11996968,100230.0,100220.0,0.67681493]
["bitfinex-derivatives","BTCF0:USTF0",1738480409736,0.11996968,100230.0,100220.0,0.74241493]
["bitfinex-derivatives","BTCF0:USTF0",1738480411534,0.26880739,100230.0,100220.0,0.74241493]
["bitfinex-derivatives","BTCF0:USTF0",1738480413943,0.26880739,100230.0,100220.0,0.92156811]
["bitfinex-derivatives","BTCF0:USTF0",1738480419744,0.26880739,100230.0,100220.0,0.94663284]
["bitfinex-derivatives","BTCF0:USTF0",1738480421450,0.26880739,100230.0,100220.0,0.99932276]
["bitfinex-derivatives","BTCF0:USTF0",1738480421650,0.11896968,100240.0,100220.0,1.29036356]
["bitfinex-derivatives","BTCF0:USTF0",1738480421853,0.11896968,100240.0,100230.0,0.69605054]
["bitfinex-derivatives","BTCF0:USTF0",1738480423755,0.11996968,100240.0,100230.0,0.7522327]
["bitfinex-derivatives","BTCF0:USTF0",1738480424653,0.001,100240.0,100230.0,1.17055156]
["bitfinex-derivatives","BTCF0:USTF0",1738480425152,0.001,100240.0,100230.0,1.17155156]
["bitfinex-derivatives","BTCF0:USTF0",1738480428260,0.001,100240.0,100230.0,1.18148566]
["bitfinex-derivatives","BTCF0:USTF0",1738480430158,0.001,100240.0,100230.0,1.18048566]
["bitfinex-derivatives","BTCF0:USTF0",1738480430860,0.001,100240.0,100230.0,1.17948566]
["bitfinex-derivatives","BTCF0:USTF0",1738480435159,0.00014922,100250.0,100240.0,0.2798319]
["bitfinex-derivatives","BTCF0:USTF0",1738480435457,0.00014922,100250.0,100240.0,0.7076519]
["bitfinex-derivatives","BTCF0:USTF0",1738480435655,0.00014922,100250.0,100240.0,0.7378519]
["bitfinex-derivatives","BTCF0:USTF0",1738480436567,0.00114922,100250.0,100240.0,0.7378519]
["bitfinex-derivatives","BTCF0:USTF0",1738480439962,0.00114922,100250.0,100240.0,1.15617076]
["bitfinex-derivatives","BTCF0:USTF0",1738480445058,0.00114922,100250.0,100240.0,1.12125076]
["bitfinex-derivatives","BTCF0:USTF0",1738480445260,0.00114922,100250.0,100240.0,1.15617076]
["bitfinex-derivatives","BTCF0:USTF0",1738480445770,0.00114922,100250.0,100240.0,1.23389424]
["bitfinex-derivatives","BTCF0:USTF0",1738480448368,0.00114922,100250.0,100240.0,1.05461473]
["bitfinex-derivatives","BTCF0:USTF0",1738480450762,0.00114922,100250.0,100240.0,1.00194657]
["bitfinex-derivatives","BTCF0:USTF0",1738480452074,0.00114922,100250.0,100240.0,1.67406256]
["bitfinex-derivatives","BTCF0:USTF0",1738480463570,0.00114922,100250.0,100240.0,1.43502321]
["bitfinex-derivatives","BTCF0:USTF0",1738480466174,0.00114922,100250.0,100240.0,1.48769137]
["bitfinex-derivatives","BTCF0:USTF0",1738480466978,0.00114922,100250.0,100240.0,1.50318452]
["bitfinex-derivatives","BTCF0:USTF0",1738480467578,0.00114922,100250.0,100240.0,1.5625775]
["bitfinex-derivatives","BTCF0:USTF0",1738480467982,0.00114922,100250.0,100240.0,1.54708435]
["bitfinex-derivatives","BTCF0:USTF0",1738480471290,0.11896968,100260.0,100250.0,0.1995309]
["bitfinex-derivatives","BTCF0:USTF0",1738480471492,0.11782046,100260.0,100250.0,0.64469906]
["bitfinex-derivatives","BTCF0:USTF0",1738480471786,0.11285275,100260.0,100250.0,0.64469906]
["bitfinex-derivatives","BTCF0:USTF0",1738480472184,0.32744296,100270.0,100250.0,0.55050448]
["bitfinex-derivatives","BTCF0:USTF0",1738480472386,0.28744296,100270.0,100260.0,0.78503558]
["bitfinex-derivatives","BTCF0:USTF0",1738480472586,0.28759218,100270.0,100260.0,0.81723558]
["bitfinex-derivatives","BTCF0:USTF0",1738480473782,0.28759218,100270.0,100260.0,0.81823558]
["bitfinex-derivatives","BTCF0:USTF0",1738480474383,0.54103344,100290.0,100280.0,0.1994712]
["bitfinex-derivatives","BTCF0:USTF0",1738480474577,0.47693344,100290.0,100280.0,1.11399568]
["bitfinex-derivatives","BTCF0:USTF0",1738480474984,0.47693344,100290.0,100280.0,1.06132752]
["bitfinex-derivatives","BTCF0:USTF0",1738480475178,0.44563344,100290.0,100280.0,1.14609568]
["bitfinex-derivatives","BTCF0:USTF0",1738480475589,0.44563344,100290.0,100280.0,1.17689568]
["bitfinex-derivatives","BTCF0:USTF0",1738480476093,0.1000995,100300.0,100280.0,0.97842448]
["bitfinex-derivatives","BTCF0:USTF0",1738480476392,0.1000995,100300.0,100290.0,0.66558772]
["bitfinex-derivatives","BTCF0:USTF0",1738480477792,0.1000995,100300.0,100290.0,0.66658772]
["bitfinex-derivatives","BTCF0:USTF0",1738480477987,0.1000995,100300.0,100290.0,0.66758772]
["bitfinex-derivatives","BTCF0:USTF0",1738480479486,0.1000995,100300.0,100290.0,0.70008772]
["bitfinex-derivatives","BTCF0:USTF0",1738480480588,0.1000995,100300.0,100290.0,0.87888047]
["bitfinex-derivatives","BTCF0:USTF0",1738480484591,0.1000995,100300.0,100290.0,0.70008772]
["bitfinex-derivatives","BTCF0:USTF0",1738480484991,0.1000995,100300.0,100290.0,0.73496772]
["bitfinex-derivatives","BTCF0:USTF0",1738480485691,0.1000995,100300.0,100290.0,0.68229956]
["bitfinex-derivatives","BTCF0:USTF0",1738480486198,0.1000995,100300.0,100290.0,0.61491956]
["bitfinex-derivatives","BTCF0:USTF0",1738480486495,0.35219916,100300.0,100290.0,0.2014514]
["bitfinex-derivatives","BTCF0:USTF0",1738480486795,0.71299916,100300.0,100290.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738480487801,0.76566732,100300.0,100290.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738480488092,0.51356766,100300.0,100280.0,1.0401317]
["bitfinex-derivatives","BTCF0:USTF0",1738480488395,0.31761956,100290.0,100280.0,0.42719614]
["bitfinex-derivatives","BTCF0:USTF0",1738480488695,0.67841956,100290.0,100280.0,0.41718308]
["bitfinex-derivatives","BTCF0:USTF0",1738480489289,0.67841956,100290.0,100270.0,0.82677513]
["bitfinex-derivatives","BTCF0:USTF0",1738480489594,0.67841956,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480489899,0.6257514,100290.0,100280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480491096,0.2649514,100290.0,100270.0,0.86529862]
["bitfinex-derivatives","BTCF0:USTF0",1738480491297,0.0311,100280.0,100270.0,0.86529862]
["bitfinex-derivatives","BTCF0:USTF0",1738480492798,0.0311,100280.0,100270.0,0.86429862]
["bitfinex-derivatives","BTCF0:USTF0",1738480492998,0.2305714,100280.0,100270.0,0.86429862]
["bitfinex-derivatives","BTCF0:USTF0",1738480493302,0.2315714,100280.0,100270.0,0.68550587]
["bitfinex-derivatives","BTCF0:USTF0",1738480496305,0.2315714,100280.0,100270.0,0.65062587]
["bitfinex-derivatives","BTCF0:USTF0",1738480496490,0.2315714,100280.0,100270.0,0.68550587]
["bitfinex-derivatives","BTCF0:USTF0",1738480496696,0.001,100280.0,100270.0,0.68550587]
["bitfinex-derivatives","BTCF0:USTF0",1738480496903,0.001,100280.0,100270.0,0.71690587]
["bitfinex-derivatives","BTCF0:USTF0",1738480500909,0.001,100280.0,100270.0,0.89569862]
["bitfinex-derivatives","BTCF0:USTF0",1738480504214,0.001,100280.0,100270.0,0.9552962]
["bitfinex-derivatives","BTCF0:USTF0",1738480509206,0.001,100280.0,100270.0,1.03553673]
["bitfinex-derivatives","BTCF0:USTF0",1738480509513,0.1000995,100300.0,100290.0,0.1994517]
["bitfinex-derivatives","BTCF0:USTF0",1738480509705,0.1000995,100300.0,100290.0,0.67537223]
["bitfinex-derivatives","BTCF0:USTF0",1738480510106,0.1000995,100300.0,100290.0,0.70827223]
["bitfinex-derivatives","BTCF0:USTF0",1738480511019,0.1020995,100300.0,100290.0,0.70927223]
["bitfinex-derivatives","BTCF0:USTF0",1738480511515,0.1020995,100300.0,100290.0,0.78951276]
["bitfinex-derivatives","BTCF0:USTF0",1738480512615,0.1060995,100300.0,100290.0,0.79051276]
["bitfinex-derivatives","BTCF0:USTF0",1738480513907,0.1060995,100300.0,100290.0,0.96961662]
["bitfinex-derivatives","BTCF0:USTF0",1738480514622,0.3055313,100300.0,100290.0,0.49567609]
["bitfinex-derivatives","BTCF0:USTF0",1738480514822,0.3388313,100300.0,100290.0,0.42534864]
["bitfinex-derivatives","BTCF0:USTF0",1738480515028,0.3717313,100300.0,100290.0,0.42534864]
["bitfinex-derivatives","BTCF0:USTF0",1738480515919,0.3717313,100300.0,100290.0,0.39046864]
["bitfinex-derivatives","BTCF0:USTF0",1738480516218,0.81277183,100300.0,100290.0,0.18110386]
["bitfinex-derivatives","BTCF0:USTF0",1738480516415,0.86416605,100300.0,100290.0,0.18110386]
["bitfinex-derivatives","BTCF0:USTF0",1738480520217,0.87411811,100300.0,100290.0,0.18110386]
["bitfinex-derivatives","BTCF0:USTF0",1738480520527,1.05201839,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738480521026,1.00062417,100300.0,100290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738480522728,0.1994715,100280.0,100270.0,0.21413308]
["bitfinex-derivatives","BTCF0:USTF0",1738480522924,0.5602715,100280.0,100270.0,0.21413308]
["bitfinex-derivatives","BTCF0:USTF0",1738480523425,0.70411203,100280.0,100270.0,0.17925308]
["bitfinex-derivatives","BTCF0:USTF0",1738480523629,1.06491203,100280.0,100270.0,0.17925308]
["bitfinex-derivatives","BTCF0:USTF0",1738480523815,1.06591203,100280.0,100270.0,0.17925308]
["bitfinex-derivatives","BTCF0:USTF0",1738480524118,0.1994913,100270.0,100260.0,0.53756042]
["bitfinex-derivatives","BTCF0:USTF0",1738480524318,0.67103183,100270.0,100260.0,0.53756042]
["bitfinex-derivatives","BTCF0:USTF0",1738480524523,0.67103183,100270.0,100260.0,0.23880514]
["bitfinex-derivatives","BTCF0:USTF0",1738480526823,0.67203183,100270.0,100260.0,0.23880514]
["bitfinex-derivatives","BTCF0:USTF0",1738480528524,0.54074327,100270.0,100250.0,0.47756575]
["bitfinex-derivatives","BTCF0:USTF0",1738480528729,0.1995113,100260.0,100250.0,0.47756575]
["bitfinex-derivatives","BTCF0:USTF0",1738480530033,0.1995113,100260.0,100250.0,0.48056575]
["bitfinex-derivatives","BTCF0:USTF0",1738480532931,0.1995113,100260.0,100250.0,0.11976575]
["bitfinex-derivatives","BTCF0:USTF0",1738480533729,0.1995113,100260.0,100250.0,0.03952522]
["bitfinex-derivatives","BTCF0:USTF0",1738480533931,0.64055183,100260.0,100250.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738480534126,0.70555183,100260.0,100250.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738480536238,0.70755183,100260.0,100250.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480536643,0.70755183,100260.0,100250.0,0.00014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480536934,0.71255183,100260.0,100250.0,0.00114922]
["bitfinex-derivatives","BTCF0:USTF0",1738480537847,0.199551,100240.0,100230.0,0.83576514]
["bitfinex-derivatives","BTCF0:USTF0",1738480538032,0.85779153,100240.0,100230.0,0.83576514]
["bitfinex-derivatives","BTCF0:USTF0",1738480538229,0.85779153,100240.0,100230.0,0.23880514]
["bitfinex-derivatives","BTCF0:USTF0",1738480538727,0.88879153,100240.0,100230.0,0.23880514]
["bitfinex-derivatives","BTCF0:USTF0",1738480539540,0.1995712,100230.0,100220.0,0.5785848]
["bitfinex-derivatives","BTCF0:USTF0",1738480540640,0.1995712,100230.0,100220.0,0.5437048]
["bitfinex-derivatives","BTCF0:USTF0",1738480540939,0.1995712,100230.0,100220.0,0.5795848]
["bitfinex-derivatives","BTCF0:USTF0",1738480541841,0.1995712,100230.0,100220.0,0.5805848]
["bitfinex-derivatives","BTCF0:USTF0",1738480546144,0.1995712,100230.0,100220.0,0.50034427]
["bitfinex-derivatives","BTCF0:USTF0",1738480546536,0.85781173,100230.0,100220.0,0.09444922]
["bitfinex-derivatives","BTCF0:USTF0",1738480550546,0.85781173,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480552150,0.64061173,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480555251,0.5603712,100230.0,100220.0,0.11358975]
["bitfinex-derivatives","BTCF0:USTF0",1738480555449,0.5603712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480558648,0.1995712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480560255,0.5603712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480560452,0.1995712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480561554,0.5603712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480562358,0.1995712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480562656,0.5603712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480564154,0.1995712,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480565058,0.31812371,100230.0,100220.0,0.03334922]
["bitfinex-derivatives","BTCF0:USTF0",1738480565561,0.31812371,100230.0,100220.0,0.31318055]
["bitfinex-derivatives","BTCF0:USTF0",1738480566057,0.31812371,100230.0,100220.0,0.67398055]
["bitfinex-derivatives","BTCF0:USTF0",1738480566250,0.11855251,100230.0,100220.0,0.67398055]
["bitfinex-derivatives","BTCF0:USTF0",1738480568156,0.31810621,100240.0,100230.0,0.1995708]
["bitfinex-derivatives","BTCF0:USTF0",1738480568457,0.31810621,100240.0,100230.0,0.73759133]
["bitfinex-derivatives","BTCF0:USTF0",1738480569548,0.31910621,100240.0,100230.0,0.73759133]
["bitfinex-derivatives","BTCF0:USTF0",1738480571457,0.11955251,100240.0,100230.0,0.73759133]
["bitfinex-derivatives","BTCF0:USTF0",1738480575660,0.001,100240.0,100230.0,0.97639647]
["bitfinex-derivatives","BTCF0:USTF0",1738480576653,0.001,100240.0,100230.0,0.9862678]
["bitfinex-derivatives","BTCF0:USTF0",1738480578256,0.001,100240.0,100230.0,1.06650833]
["bitfinex-derivatives","BTCF0:USTF0",1738480578857,0.001,100240.0,100230.0,0.9862678]
["bitfinex-derivatives","BTCF0:USTF0",1738480579264,0.001,100240.0,100230.0,1.06650833]
["bitfinex-derivatives","BTCF0:USTF0",1738480581560,0.001,100240.0,100230.0,0.9862678]
["bitfinex-derivatives","BTCF0:USTF0",1738480582967,0.001,100240.0,100230.0,0.9513878]
["bitfinex-derivatives","BTCF0:USTF0",1738480583266,0.2005509,100240.0,100230.0,0.90602727]
["bitfinex-derivatives","BTCF0:USTF0",1738480583765,0.2005509,100240.0,100230.0,1.5505347]
["bitfinex-derivatives","BTCF0:USTF0",1738480584069,0.2331509,100240.0,100230.0,1.63077523]
["bitfinex-derivatives","BTCF0:USTF0",1738480586867,0.2331509,100240.0,100230.0,0.71686266]
["bitfinex-derivatives","BTCF0:USTF0",1738480590565,0.2331509,100240.0,100230.0,0.9556678]
["bitfinex-derivatives","BTCF0:USTF0",1738480591863,0.31339143,100240.0,100230.0,0.23880514]
["bitfinex-derivatives","BTCF0:USTF0",1738480592170,0.73739143,100240.0,100230.0,0.23880514]
["bitfinex-derivatives","BTCF0:USTF0",1738480593668,0.1995708,100230.0,100220.0,0.27383436]
["bitfinex-derivatives","BTCF0:USTF0",1738480594671,0.1995708,100230.0,100220.0,0.27483436]
["bitfinex-derivatives","BTCF0:USTF0",1738480596167,0.1995708,100230.0,100220.0,0.23995436]
["bitfinex-derivatives","BTCF0:USTF0",1738480596367,0.64061133,100230.0,100220.0,0.23995436]
["bitfinex-derivatives","BTCF0:USTF0",1738480596768,0.64061133,100230.0,100220.0,0.24095436]
["bitfinex-derivatives","BTCF0:USTF0",1738480597770,0.75916384,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480598072,0.67892331,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480598473,0.75916384,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480599265,0.83940437,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480599561,0.75916384,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480601373,0.91749126,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480605671,0.99773179,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480609882,0.91749126,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480611581,0.99773179,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480616280,0.87917928,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480619701,0.82417246,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480619993,1.00207274,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480622891,0.85362947,100230.0,100220.0,0.00214922]
["bitfinex-derivatives","BTCF0:USTF0",1738480627104,0.1995904,100220.0,100210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738480627294,0.66586464,100220.0,100210.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738480627999,0.1996104,100210.0,100200.0,0.27120514]
["bitfinex-derivatives","BTCF0:USTF0",1738480628196,0.61314752,100210.0,100200.0,0.27120514]
["bitfinex-derivatives","BTCF0:USTF0",1738480628796,0.66588464,100210.0,100200.0,0.27120514]
["bitfinex-derivatives","BTCF0:USTF0",1738480629299,0.66588464,100210.0,100200.0,0.23880514]
["bitfinex-derivatives","BTCF0:USTF0",1738480629603,0.1996302,100200.0,100190.0,0.3616045]
["bitfinex-derivatives","BTCF0:USTF0",1738480629793,0.66590444,100200.0,100190.0,0.3616045]
["bitfinex-derivatives","BTCF0:USTF0",1738480630000,0.66590444,100200.0,100190.0,0.3307045]
["bitfinex-derivatives","BTCF0:USTF0",1738480631303,0.66690444,100200.0,100190.0,0.3407045]
["bitfinex-derivatives","BTCF0:USTF0",1738480631805,1.04887675,100200.0,100190.0,0.04194922]
["bitfinex-derivatives","BTCF0:USTF0",1738480631989,1.08207675,100200.0,100190.0,0.01014922]
["bitfinex-derivatives","BTCF0:USTF0",1738480632193,0.1996502,100190.0,100180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738480632402,0.64085773,100190.0,100180.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738480633897,0.64085773,100190.0,100180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738480634098,0.64085773,100190.0,100180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738480634099,0.64185773,100190.0,100180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738480634805,0.90933085,100190.0,100180.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738480634999,0.90833085,100190.0,100180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738480635200,0.90833085,100190.0,100180.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1738480635703,0.90833085,100190.0,100180.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738480636301,0.82792332,100190.0,100180.0,0.2375701]
["bitfinex-derivatives","BTCF0:USTF0",1738480636614,0.26747312,100190.0,100180.0,0.67877763]
["bitfinex-derivatives","BTCF0:USTF0",1738480636906,0.16767312,100190.0,100180.0,0.71365763]
["bitfinex-derivatives","BTCF0:USTF0",1738480637706,0.31852463,100200.0,100180.0,0.71365763]
["bitfinex-derivatives","BTCF0:USTF0",1738480637899,0.31852463,100200.0,100190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738480639209,0.31852463,100200.0,100190.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738480640208,0.31852463,100200.0,100190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738480641101,0.39893216,100200.0,100190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738480641899,0.28019025,100200.0,100190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738480643804,0.19978272,100200.0,100190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738480644106,0.64099025,100200.0,100190.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738480644607,0.72139778,100200.0,100190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738480645107,0.72139778,100200.0,100170.0,0.03284922]
["bitfinex-derivatives","BTCF0:USTF0",1738480645108,0.1996701,100180.0,100170.0,0.03284922]
["bitfinex-derivatives","BTCF0:USTF0",1738480645411,0.64087763,100180.0,100170.0,0.21187187]
["bitfinex-derivatives","BTCF0:USTF0",1738480646410,0.64187763,100180.0,100170.0,0.21887187]
["bitfinex-derivatives","BTCF0:USTF0",1738480646711,0.64187763,100180.0,100170.0,0.22087187]
["bitfinex-derivatives","BTCF0:USTF0",1738480649014,0.64187763,100180.0,100170.0,0.04184922]
["bitfinex-derivatives","BTCF0:USTF0",1738480651808,0.77038549,100180.0,100170.0,0.04184922]
["bitfinex-derivatives","BTCF0:USTF0",1738480656809,0.77038549,100180.0,100170.0,0.00914922]
["bitfinex-derivatives","BTCF0:USTF0",1738480657008,0.80348549,100180.0,100170.0,0.00914922]
["bitfinex-derivatives","BTCF0:USTF0",1738480659719,0.68021201,100180.0,100170.0,0.00914922]
["bitfinex-derivatives","BTCF0:USTF0",1738480659923,0.68021201,100180.0,100170.0,0.03924922]
["bitfinex-derivatives","BTCF0:USTF0",1738480660113,0.31941201,100180.0,100170.0,0.03924922]
["bitfinex-derivatives","BTCF0:USTF0",1738480662021,0.53661201,100180.0,100170.0,0.03924922]
["bitfinex-derivatives","BTCF0:USTF0",1738480665620,0.53661201,100180.0,100170.0,0.27193922]
["bitfinex-derivatives","BTCF0:USTF0",1738480667517,0.53661201,100180.0,100170.0,0.63273922]
["bitfinex-derivatives","BTCF0:USTF0",1738480673926,0.31941201,100180.0,100170.0,0.63273922]
["bitfinex-derivatives","BTCF0:USTF0",1738480674432,0.31941201,100180.0,100170.0,0.64277766]
["bitfinex-derivatives","BTCF0:USTF0",1738480675427,0.11974191,100180.0,100170.0,0.72318519]
["bitfinex-derivatives","BTCF0:USTF0",1738480675732,0.11974191,100180.0,100170.0,0.6955313]
["bitfinex-derivatives","BTCF0:USTF0",1738480676423,0.11974191,100180.0,100170.0,0.87455395]
["bitfinex-derivatives","BTCF0:USTF0",1738480680534,0.31941201,100180.0,100170.0,0.87455395]
["bitfinex-derivatives","BTCF0:USTF0",1738480680727,0.25342374,100180.0,100170.0,0.34804294]
["bitfinex-derivatives","BTCF0:USTF0",1738480681042,0.69747738,100180.0,100170.0,0.3427845]
["bitfinex-derivatives","BTCF0:USTF0",1738480681233,0.72877738,100180.0,100170.0,0.3427845]
["bitfinex-derivatives","BTCF0:USTF0",1738480683747,0.70369608,100180.0,100170.0,0.3427845]
["bitfinex-derivatives","BTCF0:USTF0",1738480684135,0.97091894,100180.0,100170.0,0.04402922]
["bitfinex-derivatives","BTCF0:USTF0",1738480684329,0.97091894,100180.0,100170.0,0.00914922]
["bitfinex-derivatives","BTCF0:USTF0",1738480687244,1.06138601,100180.0,100170.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738480687536,1.06038601,100180.0,100170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738480687739,1.06038601,100180.0,100170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738480687941,0.19969,100170.0,100160.0,0.17953388]
["bitfinex-derivatives","BTCF0:USTF0",1738480688134,0.75434196,100170.0,100160.0,0.17953388]
["bitfinex-derivatives","BTCF0:USTF0",1738480688833,0.75434196,100170.0,100150.0,0.1796831]
["bitfinex-derivatives","BTCF0:USTF0",1738480688834,0.1997099,100160.0,100150.0,0.1796831]
["bitfinex-derivatives","BTCF0:USTF0",1738480689033,0.70403588,100160.0,100150.0,0.1796831]
["bitfinex-derivatives","BTCF0:USTF0",1738480690640,0.70403588,100160.0,100150.0,0.1826831]
["bitfinex-derivatives","BTCF0:USTF0",1738480691342,0.70503588,100160.0,100150.0,0.1826831]
["bitfinex-derivatives","BTCF0:USTF0",1738480691731,0.70503588,100160.0,100150.0,0.1816831]
["bitfinex-derivatives","BTCF0:USTF0",1738480693843,0.70503588,100160.0,100150.0,0.16368309]
["bitfinex-derivatives","BTCF0:USTF0",1738480694045,0.85346936,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738480697350,0.82369295,100160.0,100150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738480699052,0.1997498,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738480699249,0.28017578,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738480699551,0.1997498,100140.0,100130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738480700458,0.2007498,100140.0,100130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738480700854,0.2007498,100140.0,100130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738480702252,0.28117578,100140.0,100130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738480703652,0.31197578,100140.0,100130.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738480703850,0.31197578,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480703851,0.67277578,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480705758,0.69798604,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480708552,0.70777128,100140.0,100130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480709145,0.70777128,100140.0,100130.0,0.0064921]
["bitfinex-derivatives","BTCF0:USTF0",1738480710352,0.73827128,100140.0,100130.0,0.0064921]
["bitfinex-derivatives","BTCF0:USTF0",1738480711055,0.70777128,100140.0,100130.0,0.0064921]
["bitfinex-derivatives","BTCF0:USTF0",1738480711257,0.82542835,100140.0,100130.0,0.0054921]
["bitfinex-derivatives","BTCF0:USTF0",1738480711456,0.79462835,100140.0,100130.0,0.0054921]
["bitfinex-derivatives","BTCF0:USTF0",1738480712258,0.74181023,100140.0,100130.0,0.0373921]
["bitfinex-derivatives","BTCF0:USTF0",1738480712457,0.79462835,100140.0,100130.0,0.0373921]
["bitfinex-derivatives","BTCF0:USTF0",1738480712762,0.79462835,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480713558,0.74181023,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480713955,0.79462835,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480714264,0.78484311,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480714560,0.73202499,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480714768,0.78484311,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480718063,0.73202499,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480718563,0.51965847,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480722268,0.37122499,100140.0,100130.0,0.0353921]
["bitfinex-derivatives","BTCF0:USTF0",1738480722564,0.45654311,100140.0,100130.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1738480722769,0.81734311,100140.0,100130.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1738480722976,0.84954311,100140.0,100130.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1738480726576,0.87931952,100140.0,100130.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1738480730670,0.73088604,100140.0,100130.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1738480730866,0.78242853,100140.0,100130.0,0.0034921]
["bitfinex-derivatives","BTCF0:USTF0",1738480732871,0.1998058,100120.0,100100.0,0.40347831]
["bitfinex-derivatives","BTCF0:USTF0",1738480733174,0.05281812,100110.0,100100.0,0.77433068]
["bitfinex-derivatives","BTCF0:USTF0",1738480733373,0.05281812,100110.0,100100.0,0.41353068]
["bitfinex-derivatives","BTCF0:USTF0",1738480733766,0.25262762,100110.0,100100.0,0.38323068]
["bitfinex-derivatives","BTCF0:USTF0",1738480733966,0.28482762,100110.0,100100.0,0.38323068]
["bitfinex-derivatives","BTCF0:USTF0",1738480734166,0.28482762,100110.0,100100.0,0.38723068]
["bitfinex-derivatives","BTCF0:USTF0",1738480734474,0.28482762,100110.0,100100.0,0.37717831]
["bitfinex-derivatives","BTCF0:USTF0",1738480734868,0.28582762,100110.0,100100.0,0.37717831]
["bitfinex-derivatives","BTCF0:USTF0",1738480735071,0.40484627,100110.0,100100.0,0.13719844]
["bitfinex-derivatives","BTCF0:USTF0",1738480735267,0.81846439,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738480735575,0.76564627,100110.0,100100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738480736665,0.76564627,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738480736871,0.76464627,100110.0,100100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738480737177,0.76464627,100110.0,100100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738480737377,0.76464627,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480737578,0.81746439,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480739082,0.84721905,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480741677,0.79440093,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480741873,0.43360093,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480742587,0.48641905,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480742777,0.43360093,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480743279,0.79440093,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480743485,0.43360093,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480743986,0.79440093,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480746789,0.76429324,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480748689,0.81711136,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480749281,0.76429324,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480752182,0.81711136,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480754779,1.02574703,100110.0,100100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738480756889,0.82593753,100110.0,100080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738480757091,0.61346752,100090.0,100080.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738480757283,0.1998694,100080.0,100070.0,0.44411812]
["bitfinex-derivatives","BTCF0:USTF0",1738480757484,0.25268752,100080.0,100070.0,0.51039812]
["bitfinex-derivatives","BTCF0:USTF0",1738480757994,0.05281812,100080.0,100070.0,0.51039812]
["bitfinex-derivatives","BTCF0:USTF0",1738480758187,0.30550564,100080.0,100070.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1738480758394,0.25268752,100080.0,100070.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1738480758887,0.05281812,100080.0,100070.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1738480759088,0.05381812,100080.0,100070.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1738480759588,0.05381812,100080.0,100070.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738480759783,0.05381812,100080.0,100070.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1738480759990,0.05381812,100080.0,100070.0,0.47172193]
["bitfinex-derivatives","BTCF0:USTF0",1738480760189,0.05381812,100080.0,100070.0,0.11092193]
["bitfinex-derivatives","BTCF0:USTF0",1738480760487,0.001,100080.0,100070.0,0.72442945]
["bitfinex-derivatives","BTCF0:USTF0",1738480761687,0.001,100080.0,100070.0,0.72457297]
["bitfinex-derivatives","BTCF0:USTF0",1738480762086,0.05381812,100080.0,100070.0,0.72457297]
["bitfinex-derivatives","BTCF0:USTF0",1738480762487,0.37242357,100080.0,100070.0,0.72457297]
["bitfinex-derivatives","BTCF0:USTF0",1738480763995,0.31960545,100080.0,100070.0,0.72457297]
["bitfinex-derivatives","BTCF0:USTF0",1738480764496,0.11973605,100080.0,100070.0,0.72457297]
["bitfinex-derivatives","BTCF0:USTF0",1738480766696,0.001,100080.0,100070.0,0.96355284]
["bitfinex-derivatives","BTCF0:USTF0",1738480767895,0.11873605,100090.0,100080.0,0.1998694]
["bitfinex-derivatives","BTCF0:USTF0",1738480768091,0.11873605,100090.0,100080.0,0.64428752]
["bitfinex-derivatives","BTCF0:USTF0",1738480769091,0.17255417,100090.0,100080.0,0.5924694]
["bitfinex-derivatives","BTCF0:USTF0",1738480769295,0.37240357,100090.0,100080.0,0.5924694]
["bitfinex-derivatives","BTCF0:USTF0",1738480769689,0.37240357,100090.0,100080.0,0.5944694]
["bitfinex-derivatives","BTCF0:USTF0",1738480770096,0.37240357,100090.0,100080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738480770296,0.28596752,100090.0,100080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738480772702,0.28596752,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480772998,0.34926946,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480773196,0.46800551,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480774199,0.46800551,100090.0,100080.0,0.64798752]
["bitfinex-derivatives","BTCF0:USTF0",1738480774397,0.26815611,100090.0,100080.0,0.64798752]
["bitfinex-derivatives","BTCF0:USTF0",1738480777893,0.11973605,100090.0,100080.0,0.64798752]
["bitfinex-derivatives","BTCF0:USTF0",1738480781207,0.14942006,100090.0,100080.0,0.64798752]
["bitfinex-derivatives","BTCF0:USTF0",1738480783300,0.14942006,100090.0,100080.0,0.70080564]
["bitfinex-derivatives","BTCF0:USTF0",1738480788303,0.11987865,100090.0,100080.0,0.70080564]
["bitfinex-derivatives","BTCF0:USTF0",1738480802512,0.11987865,100090.0,100080.0,0.64798752]
["bitfinex-derivatives","BTCF0:USTF0",1738480802707,0.31972805,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480802907,0.35232805,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480804910,0.35232805,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480805110,0.35232805,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480806013,0.35232805,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480806418,0.15247865,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480808212,0.15247865,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480808412,0.15247865,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480808617,0.18202006,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480810314,0.38186956,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480816319,0.38186956,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480818127,0.38186956,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480818623,0.38186956,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480819317,0.38186956,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480820021,0.38186956,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480822217,0.38186956,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480822422,0.56039754,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480823616,0.61321566,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480823931,0.56039754,100090.0,100080.0,0.66930564]
["bitfinex-derivatives","BTCF0:USTF0",1738480824529,0.32794804,100090.0,100080.0,0.66930564]
["bitfinex-derivatives","BTCF0:USTF0",1738480824730,0.32794804,100090.0,100080.0,0.69940564]
["bitfinex-derivatives","BTCF0:USTF0",1738480827430,0.52779754,100090.0,100080.0,0.66930564]
["bitfinex-derivatives","BTCF0:USTF0",1738480827630,0.55999754,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480827933,0.55999754,100090.0,100080.0,0.66930564]
["bitfinex-derivatives","BTCF0:USTF0",1738480828924,0.55999754,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480829124,0.55999754,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480829321,0.38146956,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480829731,0.38146956,100090.0,100080.0,0.70418564]
["bitfinex-derivatives","BTCF0:USTF0",1738480831234,0.38146956,100090.0,100080.0,0.61648752]
["bitfinex-derivatives","BTCF0:USTF0",1738480831437,0.38146956,100090.0,100080.0,0.65136752]
["bitfinex-derivatives","BTCF0:USTF0",1738480832133,0.43428768,100090.0,100080.0,0.41661812]
["bitfinex-derivatives","BTCF0:USTF0",1738480832337,0.38146956,100090.0,100080.0,0.41661812]
["bitfinex-derivatives","BTCF0:USTF0",1738480833034,0.55999754,100090.0,100080.0,0.41661812]
["bitfinex-derivatives","BTCF0:USTF0",1738480833428,0.55999754,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480836744,0.41157748,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480842549,0.4643956,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480845147,0.41157748,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480845348,0.4643956,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480855547,0.41157748,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480855758,0.41157748,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480861153,0.4643956,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480864962,0.41157748,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480867373,0.4643956,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480867667,0.41157748,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480871973,0.2330495,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480875769,0.2330495,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480876071,0.2330495,100090.0,100080.0,0.5636695]
["bitfinex-derivatives","BTCF0:USTF0",1738480876273,0.2330495,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480876465,0.2008495,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480878875,0.25366762,100090.0,100080.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738480879172,0.61205994,100090.0,100080.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738480879879,0.61205994,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480882382,0.46310889,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480883380,0.46310889,100090.0,100080.0,0.25568762]
["bitfinex-derivatives","BTCF0:USTF0",1738480884980,0.41029077,100090.0,100080.0,0.25568762]
["bitfinex-derivatives","BTCF0:USTF0",1738480885183,0.2315495,100090.0,100080.0,0.25568762]
["bitfinex-derivatives","BTCF0:USTF0",1738480885777,0.2315495,100090.0,100080.0,0.61648762]
["bitfinex-derivatives","BTCF0:USTF0",1738480888183,0.28436762,100090.0,100080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738480888577,0.28436762,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480891883,0.64516762,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480892383,0.82380709,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480892880,0.46300709,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480895987,0.28436762,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480896879,0.64516762,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480897078,0.65532729,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480897484,0.70696613,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480899686,0.65532729,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480919209,0.70694155,100090.0,100080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738480922412,0.67624155,100090.0,100080.0,0.05581812]
["bitfinex-derivatives","BTCF0:USTF0",1738480922706,0.30528188,100090.0,100080.0,0.08681812]
["bitfinex-derivatives","BTCF0:USTF0",1738480922906,0.25366762,100090.0,100080.0,0.08681812]
["bitfinex-derivatives","BTCF0:USTF0",1738480923511,0.49210731,100090.0,100080.0,0.08681812]
["bitfinex-derivatives","BTCF0:USTF0",1738480924612,0.49210731,100090.0,100080.0,0.11911812]
["bitfinex-derivatives","BTCF0:USTF0",1738480925217,0.49210731,100090.0,100080.0,0.51479812]
["bitfinex-derivatives","BTCF0:USTF0",1738480925407,0.49210731,100090.0,100080.0,0.46198]
["bitfinex-derivatives","BTCF0:USTF0",1738480925713,0.49210731,100090.0,100080.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1738480927014,0.25366762,100090.0,100080.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1738480930214,0.25366762,100090.0,100080.0,0.35386762]
["bitfinex-derivatives","BTCF0:USTF0",1738480931320,0.25366762,100090.0,100080.0,0.35381536]
["bitfinex-derivatives","BTCF0:USTF0",1738480931820,0.25366762,100090.0,100080.0,0.71461536]
["bitfinex-derivatives","BTCF0:USTF0",1738480932918,0.25366762,100090.0,100080.0,0.35381536]
["bitfinex-derivatives","BTCF0:USTF0",1738480933219,0.25366762,100090.0,100080.0,0.71461536]
["bitfinex-derivatives","BTCF0:USTF0",1738480933919,0.25366762,100090.0,100080.0,0.72457889]
["bitfinex-derivatives","BTCF0:USTF0",1738480934420,0.43225896,100090.0,100080.0,0.72457889]
["bitfinex-derivatives","BTCF0:USTF0",1738480936015,0.37944084,100090.0,100080.0,0.72457889]
["bitfinex-derivatives","BTCF0:USTF0",1738480939227,0.43225896,100090.0,100080.0,0.72457889]
["bitfinex-derivatives","BTCF0:USTF0",1738480944016,0.37944084,100090.0,100080.0,0.72457889]
["bitfinex-derivatives","BTCF0:USTF0",1738480944528,0.37944084,100090.0,100080.0,0.77739701]
["bitfinex-derivatives","BTCF0:USTF0",1738480944924,0.17959134,100090.0,100080.0,0.77739701]
["bitfinex-derivatives","BTCF0:USTF0",1738480948422,0.32839921,100090.0,100080.0,0.77739701]
["bitfinex-derivatives","BTCF0:USTF0",1738480950336,0.20734297,100100.0,100090.0,0.1998495]
["bitfinex-derivatives","BTCF0:USTF0",1738480950631,0.20734297,100100.0,100090.0,0.61346762]
["bitfinex-derivatives","BTCF0:USTF0",1738480950828,0.20734297,100100.0,100090.0,0.64346762]
["bitfinex-derivatives","BTCF0:USTF0",1738480952539,0.20734297,100100.0,100090.0,0.64546762]
["bitfinex-derivatives","BTCF0:USTF0",1738480952724,0.20734297,100100.0,100090.0,0.64646762]
["bitfinex-derivatives","BTCF0:USTF0",1738480953736,0.00014922,100100.0,100090.0,0.64646762]
["bitfinex-derivatives","BTCF0:USTF0",1738480955139,0.00014922,100100.0,100090.0,0.69928574]
["bitfinex-derivatives","BTCF0:USTF0",1738480955436,0.2331208,100110.0,100100.0,0.1998295]
["bitfinex-derivatives","BTCF0:USTF0",1738480955631,0.2331208,100110.0,100100.0,0.64828762]
["bitfinex-derivatives","BTCF0:USTF0",1738480958229,0.1998208,100110.0,100100.0,0.73380574]
["bitfinex-derivatives","BTCF0:USTF0",1738480960934,0.1998208,100110.0,100100.0,0.76490574]
["bitfinex-derivatives","BTCF0:USTF0",1738480962534,0.1998208,100110.0,100100.0,0.7750433]
["bitfinex-derivatives","BTCF0:USTF0",1738480962839,0.31874373,100110.0,100100.0,0.7750433]
["bitfinex-derivatives","BTCF0:USTF0",1738480963541,0.11892293,100110.0,100100.0,0.7750433]
["bitfinex-derivatives","BTCF0:USTF0",1738480971346,0.23389027,100120.0,100100.0,0.7750433]
["bitfinex-derivatives","BTCF0:USTF0",1738480971548,0.43367987,100120.0,100110.0,0.41361812]
["bitfinex-derivatives","BTCF0:USTF0",1738480971747,0.46577987,100120.0,100110.0,0.41361812]
["bitfinex-derivatives","BTCF0:USTF0",1738480972952,0.46577987,100120.0,100110.0,0.44845812]
["bitfinex-derivatives","BTCF0:USTF0",1738480973444,0.46777987,100120.0,100110.0,0.44845812]
["bitfinex-derivatives","BTCF0:USTF0",1738480973636,0.47077987,100120.0,100110.0,0.44845812]
["bitfinex-derivatives","BTCF0:USTF0",1738480973841,0.47077987,100120.0,100110.0,0.08765812]
["bitfinex-derivatives","BTCF0:USTF0",1738480975046,0.41796175,100120.0,100110.0,0.08765812]
["bitfinex-derivatives","BTCF0:USTF0",1738480975246,0.29903882,100120.0,100110.0,0.08765812]
["bitfinex-derivatives","BTCF0:USTF0",1738480975646,0.29903882,100120.0,100110.0,0.05281812]
["bitfinex-derivatives","BTCF0:USTF0",1738480975845,0.29903882,100120.0,100110.0,0.08765812]
["bitfinex-derivatives","BTCF0:USTF0",1738480979747,0.47743868,100120.0,100110.0,0.08765812]
["bitfinex-derivatives","BTCF0:USTF0",1738480984043,0.47743868,100120.0,100110.0,0.05281812]
["bitfinex-derivatives","BTCF0:USTF0",1738480984246,0.1998096,100110.0,100100.0,0.65842518]
["bitfinex-derivatives","BTCF0:USTF0",1738480985141,0.1998096,100110.0,100100.0,0.7112433]
["bitfinex-derivatives","BTCF0:USTF0",1738480988255,0.34880402,100110.0,100100.0,0.89107166]
["bitfinex-derivatives","BTCF0:USTF0",1738480990257,0.34880402,100110.0,100100.0,0.92417166]
["bitfinex-derivatives","BTCF0:USTF0",1738480990442,0.14899442,100110.0,100100.0,0.98857166]
["bitfinex-derivatives","BTCF0:USTF0",1738480991858,0.32739428,100110.0,100100.0,0.98857166]
["bitfinex-derivatives","BTCF0:USTF0",1738480993850,0.32739428,100110.0,100100.0,1.04138978]
["bitfinex-derivatives","BTCF0:USTF0",1738480994749,0.32739428,100110.0,100100.0,0.98857166]
["bitfinex-derivatives","BTCF0:USTF0",1738480994944,0.32739428,100110.0,100100.0,1.04138978]
["bitfinex-derivatives","BTCF0:USTF0",1738480995652,0.11926442,100110.0,100100.0,1.28036965]
["bitfinex-derivatives","BTCF0:USTF0",1738480995852,0.3275435,100120.0,100100.0,1.08054015]
["bitfinex-derivatives","BTCF0:USTF0",1738480996160,0.3275435,100120.0,100110.0,0.66624584]
["bitfinex-derivatives","BTCF0:USTF0",1738480997459,0.3305435,100120.0,100110.0,0.66624584]
["bitfinex-derivatives","BTCF0:USTF0",1738480999058,0.3325435,100120.0,100110.0,0.66624584]
["bitfinex-derivatives","BTCF0:USTF0",1738481000159,0.00514922,100120.0,100110.0,1.08505407]
["bitfinex-derivatives","BTCF0:USTF0",1738481000657,0.00514922,100120.0,100110.0,1.06707595]
["bitfinex-derivatives","BTCF0:USTF0",1738481001956,0.00514922,100120.0,100110.0,1.03223595]
["bitfinex-derivatives","BTCF0:USTF0",1738481002162,0.20493892,100120.0,100110.0,1.06707595]
["bitfinex-derivatives","BTCF0:USTF0",1738481002360,0.31965704,100120.0,100110.0,1.03223595]
["bitfinex-derivatives","BTCF0:USTF0",1738481002563,0.29813892,100120.0,100110.0,1.06707595]
["bitfinex-derivatives","BTCF0:USTF0",1738481003855,0.29813892,100120.0,100110.0,0.82809608]
["bitfinex-derivatives","BTCF0:USTF0",1738481004555,0.35095704,100120.0,100110.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481004958,0.76457516,100120.0,100110.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481005659,0.81616371,100120.0,100110.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481006767,0.76334559,100120.0,100110.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481007068,0.71052747,100120.0,100110.0,0.23264648]
["bitfinex-derivatives","BTCF0:USTF0",1738481007969,0.76334559,100120.0,100110.0,0.23264648]
["bitfinex-derivatives","BTCF0:USTF0",1738481008155,0.71052747,100120.0,100110.0,0.05281812]
["bitfinex-derivatives","BTCF0:USTF0",1738481008360,0.34972747,100120.0,100110.0,0.05281812]
["bitfinex-derivatives","BTCF0:USTF0",1738481008561,0.34972747,100120.0,100110.0,0.61342782]
["bitfinex-derivatives","BTCF0:USTF0",1738481008755,0.34972747,100120.0,100110.0,0.25262782]
["bitfinex-derivatives","BTCF0:USTF0",1738481008960,0.29813892,100120.0,100110.0,0.25262782]
["bitfinex-derivatives","BTCF0:USTF0",1738481012058,0.62527001,100120.0,100110.0,0.25262782]
["bitfinex-derivatives","BTCF0:USTF0",1738481014368,0.62527001,100120.0,100110.0,0.64826782]
["bitfinex-derivatives","BTCF0:USTF0",1738481014572,0.59397001,100120.0,100110.0,0.64826782]
["bitfinex-derivatives","BTCF0:USTF0",1738481014766,0.59397001,100120.0,100110.0,0.67826782]
["bitfinex-derivatives","BTCF0:USTF0",1738481014959,0.36228031,100120.0,100110.0,0.73108594]
["bitfinex-derivatives","BTCF0:USTF0",1738481015464,0.36228031,100120.0,100110.0,0.67826782]
["bitfinex-derivatives","BTCF0:USTF0",1738481015662,0.36228031,100120.0,100110.0,0.70592658]
["bitfinex-derivatives","BTCF0:USTF0",1738481016270,0.18384517,100120.0,100110.0,0.70592658]
["bitfinex-derivatives","BTCF0:USTF0",1738481019668,0.03514922,100120.0,100110.0,0.70592658]
["bitfinex-derivatives","BTCF0:USTF0",1738481026683,0.00514922,100120.0,100110.0,0.70592658]
["bitfinex-derivatives","BTCF0:USTF0",1738481026884,0.00514922,100120.0,100110.0,0.78640346]
["bitfinex-derivatives","BTCF0:USTF0",1738481037681,0.00514922,100120.0,100110.0,0.67826328]
["bitfinex-derivatives","BTCF0:USTF0",1738481042291,0.20493912,100120.0,100110.0,0.64822328]
["bitfinex-derivatives","BTCF0:USTF0",1738481042584,0.30253912,100120.0,100110.0,0.5606097]
["bitfinex-derivatives","BTCF0:USTF0",1738481042780,0.3553527,100120.0,100110.0,0.41443806]
["bitfinex-derivatives","BTCF0:USTF0",1738481043185,0.3553527,100120.0,100110.0,0.26744194]
["bitfinex-derivatives","BTCF0:USTF0",1738481043481,0.3553527,100120.0,100110.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481043784,0.7161527,100120.0,100110.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481046493,0.69479794,100120.0,100100.0,0.29720345]
["bitfinex-derivatives","BTCF0:USTF0",1738481046693,0.1998098,100110.0,100100.0,0.29720345]
["bitfinex-derivatives","BTCF0:USTF0",1738481046883,0.5606098,100110.0,100100.0,0.29720345]
["bitfinex-derivatives","BTCF0:USTF0",1738481048782,0.5606098,100110.0,100100.0,0.28743798]
["bitfinex-derivatives","BTCF0:USTF0",1738481049079,0.1998098,100110.0,100100.0,0.28743798]
["bitfinex-derivatives","BTCF0:USTF0",1738481050588,0.70918228,100110.0,100100.0,0.28743798]
["bitfinex-derivatives","BTCF0:USTF0",1738481050788,0.34838228,100110.0,100100.0,0.28743798]
["bitfinex-derivatives","BTCF0:USTF0",1738481052997,0.70918228,100110.0,100100.0,0.28743798]
["bitfinex-derivatives","BTCF0:USTF0",1738481053597,0.34838228,100110.0,100100.0,0.28743798]
["bitfinex-derivatives","BTCF0:USTF0",1738481054299,0.76199586,100110.0,100100.0,0.05281358]
["bitfinex-derivatives","BTCF0:USTF0",1738481054490,0.76199586,100110.0,100100.0,0.08761358]
["bitfinex-derivatives","BTCF0:USTF0",1738481055499,0.1998298,100100.0,100090.0,0.68967619]
["bitfinex-derivatives","BTCF0:USTF0",1738481055699,0.2650298,100100.0,100090.0,0.68967619]
["bitfinex-derivatives","BTCF0:USTF0",1738481055995,0.2650298,100100.0,100090.0,0.6136078]
["bitfinex-derivatives","BTCF0:USTF0",1738481056198,0.2951298,100100.0,100090.0,0.4485628]
["bitfinex-derivatives","BTCF0:USTF0",1738481056594,0.2951298,100100.0,100090.0,0.6504125]
["bitfinex-derivatives","BTCF0:USTF0",1738481057005,0.2325298,100100.0,100090.0,0.6514125]
["bitfinex-derivatives","BTCF0:USTF0",1738481057303,0.34838588,100110.0,100090.0,0.50017638]
["bitfinex-derivatives","BTCF0:USTF0",1738481057504,0.34838588,100110.0,100100.0,0.34025696]
["bitfinex-derivatives","BTCF0:USTF0",1738481057711,0.14857248,100110.0,100100.0,0.70105696]
["bitfinex-derivatives","BTCF0:USTF0",1738481058106,0.14857248,100110.0,100100.0,0.76345696]
["bitfinex-derivatives","BTCF0:USTF0",1738481059310,0.32700762,100110.0,100100.0,0.76345696]
["bitfinex-derivatives","BTCF0:USTF0",1738481059815,0.32700762,100110.0,100100.0,0.73831569]
["bitfinex-derivatives","BTCF0:USTF0",1738481063320,0.6745289,100120.0,100100.0,0.53848589]
["bitfinex-derivatives","BTCF0:USTF0",1738481063515,0.46733515,100120.0,100110.0,0.64109569]
["bitfinex-derivatives","BTCF0:USTF0",1738481063713,0.46733515,100120.0,100110.0,0.5606098]
["bitfinex-derivatives","BTCF0:USTF0",1738481063913,0.46733515,100120.0,100110.0,0.5954098]
["bitfinex-derivatives","BTCF0:USTF0",1738481064318,0.46733515,100120.0,100110.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1738481065314,0.46733515,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481065521,0.82813515,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481066217,0.83113515,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481066420,0.83313515,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481067412,0.7143191,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481070518,0.3535191,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481070724,0.38338176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481071523,0.74418176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481072323,0.38338176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481073723,0.74418176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481074722,0.38338176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481075426,0.74418176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481077326,0.38338176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481077718,0.74418176,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481078434,0.74418176,100120.0,100110.0,0.11528589]
["bitfinex-derivatives","BTCF0:USTF0",1738481078728,0.74418176,100120.0,100110.0,0.31509479]
["bitfinex-derivatives","BTCF0:USTF0",1738481079120,0.38338176,100120.0,100110.0,0.31509479]
["bitfinex-derivatives","BTCF0:USTF0",1738481079324,0.38338176,100120.0,100110.0,0.34669479]
["bitfinex-derivatives","BTCF0:USTF0",1738481079926,0.38338176,100120.0,100110.0,0.31902774]
["bitfinex-derivatives","BTCF0:USTF0",1738481083824,0.4362006,100120.0,100110.0,0.2346089]
["bitfinex-derivatives","BTCF0:USTF0",1738481084023,0.4362006,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481085518,0.58489937,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481085724,0.53208053,100120.0,100110.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738481088332,0.77359265,100120.0,100100.0,0.38969838]
["bitfinex-derivatives","BTCF0:USTF0",1738481088536,0.37601832,100110.0,100100.0,0.21462836]
["bitfinex-derivatives","BTCF0:USTF0",1738481088737,0.2955088,100110.0,100100.0,0.21462836]
["bitfinex-derivatives","BTCF0:USTF0",1738481089239,0.73681832,100110.0,100100.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481089622,0.78838282,100110.0,100100.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481091332,0.7078733,100110.0,100100.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481091729,0.78838282,100110.0,100100.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481093933,0.7984661,100110.0,100100.0,0.17982836]
["bitfinex-derivatives","BTCF0:USTF0",1738481094639,0.1998288,100100.0,100090.0,0.11545874]
["bitfinex-derivatives","BTCF0:USTF0",1738481094841,0.5606288,100100.0,100090.0,0.11545874]
["bitfinex-derivatives","BTCF0:USTF0",1738481095336,0.1998288,100100.0,100090.0,0.11545874]
["bitfinex-derivatives","BTCF0:USTF0",1738481096141,0.5606288,100100.0,100090.0,0.11545874]
["bitfinex-derivatives","BTCF0:USTF0",1738481096338,0.5606288,100100.0,100090.0,0.11745874]
["bitfinex-derivatives","BTCF0:USTF0",1738481096743,0.1998288,100100.0,100090.0,0.11745874]
["bitfinex-derivatives","BTCF0:USTF0",1738481097241,0.5606288,100100.0,100090.0,0.11745874]
["bitfinex-derivatives","BTCF0:USTF0",1738481097639,0.1998288,100100.0,100090.0,0.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1738481098338,0.34839187,100100.0,100090.0,0.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1738481099038,0.70919187,100100.0,100090.0,0.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1738481100345,0.70919187,100100.0,100090.0,0.08365874]
["bitfinex-derivatives","BTCF0:USTF0",1738481100544,0.70919187,100100.0,100090.0,0.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1738481101436,0.34839187,100100.0,100090.0,0.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1738481102346,0.70919187,100100.0,100090.0,0.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1738481102846,0.34839187,100100.0,100090.0,0.11845874]
["bitfinex-derivatives","BTCF0:USTF0",1738481103051,0.70919187,100100.0,100090.0,0.03794922]
["bitfinex-derivatives","BTCF0:USTF0",1738481105348,0.78970139,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481105846,0.76205512,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481106645,0.70919187,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481107046,0.76205512,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481110248,0.79176773,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481111444,0.79176773,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481111746,0.73890448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481112848,0.37810448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481113645,0.73890448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481113845,0.37810448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481114047,0.73890448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481114955,0.37810448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481115450,0.73890448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481115653,0.37810448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481116046,0.73890448,100100.0,100090.0,0.05601247]
["bitfinex-derivatives","BTCF0:USTF0",1738481116354,0.73890448,100100.0,100090.0,0.08681247]
["bitfinex-derivatives","BTCF0:USTF0",1738481117354,0.37810448,100100.0,100090.0,0.08681247]
["bitfinex-derivatives","BTCF0:USTF0",1738481118548,0.73890448,100100.0,100090.0,0.08681247]
["bitfinex-derivatives","BTCF0:USTF0",1738481119252,0.37810448,100100.0,100090.0,0.08681247]
["bitfinex-derivatives","BTCF0:USTF0",1738481122357,0.73890448,100100.0,100090.0,0.08681247]
["bitfinex-derivatives","BTCF0:USTF0",1738481122658,0.84463098,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481123049,0.79176773,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481123448,0.84463098,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481125746,0.61349205,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481125951,0.6663553,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481130753,0.71793003,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481135663,0.66506678,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481138162,0.71793003,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481140360,0.95636972,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481140762,0.90479499,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481146654,1.11198874,100100.0,100090.0,0.00314922]
["bitfinex-derivatives","BTCF0:USTF0",1738481157163,1.29982319,100100.0,100060.0,0.42906358]
["bitfinex-derivatives","BTCF0:USTF0",1738481157468,1.0272152,100070.0,100060.0,0.41880823]
["bitfinex-derivatives","BTCF0:USTF0",1738481157775,1.08007845,100070.0,100060.0,0.41880823]
["bitfinex-derivatives","BTCF0:USTF0",1738481157978,0.1999087,100060.0,100050.0,0.29875528]
["bitfinex-derivatives","BTCF0:USTF0",1738481158174,0.71929845,100060.0,100050.0,0.29875528]
["bitfinex-derivatives","BTCF0:USTF0",1738481158367,0.6664352,100060.0,100050.0,0.29875528]
["bitfinex-derivatives","BTCF0:USTF0",1738481159776,0.6664352,100060.0,100050.0,0.29975528]
["bitfinex-derivatives","BTCF0:USTF0",1738481159980,0.6664352,100060.0,100050.0,0.24077853]
["bitfinex-derivatives","BTCF0:USTF0",1738481161375,0.71795857,100060.0,100050.0,0.24077853]
["bitfinex-derivatives","BTCF0:USTF0",1738481162276,0.6664352,100060.0,100050.0,0.24077853]
["bitfinex-derivatives","BTCF0:USTF0",1738481164379,0.6664352,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481166090,0.67663568,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481167187,1.0025625,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481171396,0.67663568,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481172593,0.52959023,100060.0,100030.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738481172794,0.8273265,100040.0,100020.0,0.00979544]
["bitfinex-derivatives","BTCF0:USTF0",1738481172996,0.61363185,100030.0,100010.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738481173188,0.61363185,100030.0,100010.0,0.54296325]
["bitfinex-derivatives","BTCF0:USTF0",1738481173897,0.64142737,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481174898,0.64242737,100030.0,100020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481175301,0.64242737,100030.0,100010.0,0.4901]
["bitfinex-derivatives","BTCF0:USTF0",1738481175496,0.64242737,100030.0,100010.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1738481175905,0.76088603,100030.0,100010.0,0.4931]
["bitfinex-derivatives","BTCF0:USTF0",1738481176403,0.68022726,100030.0,100020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481177000,0.69012631,100030.0,100010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738481177201,0.08065877,100020.0,100010.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1738481177792,0.64144737,100020.0,100010.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738481177991,0.64144737,100020.0,100010.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1738481178203,0.72210614,100020.0,100010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481178697,0.72210614,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481178903,0.44145877,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481179502,0.64146737,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481179992,0.28066737,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481180394,0.28166737,100010.0,100000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738481180902,0.64246737,100010.0,100000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738481181100,0.67486737,100010.0,100000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738481181601,0.77124737,100010.0,100000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738481181992,0.2000397,99995.0,99980.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738481182194,0.08065877,99990.0,99980.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738481183605,0.08065877,99990.0,99976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481184505,0.08065877,99990.0,99978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481184707,0.3608,99981.0,99967.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738481184905,0.08065877,99980.0,99967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738481185511,0.08065877,99980.0,99976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738481185704,0.3608,99981.0,99976.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738481186205,0.3608,99981.0,99967.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738481186409,0.08065877,99980.0,99967.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738481186601,0.2000903,99970.0,99967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738481187101,0.2000903,99970.0,99966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481187600,0.29081111,99980.0,99956.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481187800,0.001,99970.0,99956.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481188204,0.001,99970.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481188407,0.00014998,99980.0,99963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481188604,0.00014998,99980.0,99956.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481188605,0.00014998,99980.0,99979.0,0.5608706]
["bitfinex-derivatives","BTCF0:USTF0",1738481189307,0.08065877,99990.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481189499,0.11845866,99993.0,99979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481189810,0.11845866,99993.0,99989.0,0.5608504]
["bitfinex-derivatives","BTCF0:USTF0",1738481190610,0.11845866,99993.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481190912,0.11845866,99993.0,99991.0,0.2000454]
["bitfinex-derivatives","BTCF0:USTF0",1738481191106,0.11845866,99993.0,99992.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738481191305,0.12145866,99993.0,99992.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738481191905,0.12345866,99993.0,99992.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738481192711,0.12345866,99993.0,99992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738481192912,0.005,99993.0,99992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738481193710,0.006,99993.0,99992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738481193907,0.006,99993.0,99992.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738481194603,0.2060426,99993.0,99992.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738481195609,0.2000486,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481197110,0.2030486,99990.0,99989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481197311,0.2000631,99983.0,99981.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738481197813,0.003,99990.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481198011,0.2000666,99981.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481199514,0.2010666,99981.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481200417,0.002,99981.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481201620,0.002,99981.0,99980.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738481205727,0.002,99981.0,99980.0,0.39674998]
["bitfinex-derivatives","BTCF0:USTF0",1738481216333,0.002,99981.0,99980.0,0.39666998]
["bitfinex-derivatives","BTCF0:USTF0",1738481220126,0.002,99981.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481220127,0.3628,99981.0,99980.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481221128,0.3628,99981.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481221333,0.2001245,99963.0,99957.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1738481222431,0.2001278,99961.0,99956.0,0.2001361]
["bitfinex-derivatives","BTCF0:USTF0",1738481223634,0.2001278,99961.0,99957.0,0.2001343]
["bitfinex-derivatives","BTCF0:USTF0",1738481224719,0.2051278,99961.0,99957.0,0.2001343]
["bitfinex-derivatives","BTCF0:USTF0",1738481225630,0.20483083,99961.0,99957.0,0.2001343]
["bitfinex-derivatives","BTCF0:USTF0",1738481227529,0.3658,99961.0,99944.0,0.2001602]
["bitfinex-derivatives","BTCF0:USTF0",1738481227829,0.2001607,99945.0,99939.0,0.63444]
["bitfinex-derivatives","BTCF0:USTF0",1738481228024,0.0321,99944.0,99938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481228327,0.3608,99939.0,99918.0,0.33443528]
["bitfinex-derivatives","BTCF0:USTF0",1738481228521,0.3608,99939.0,99918.0,0.29875528]
["bitfinex-derivatives","BTCF0:USTF0",1738481228522,0.3608,99927.0,99918.0,0.29875528]
["bitfinex-derivatives","BTCF0:USTF0",1738481229025,0.3923,99927.0,99918.0,0.29875528]
["bitfinex-derivatives","BTCF0:USTF0",1738481230125,0.3608,99927.0,99924.0,0.2001999]
["bitfinex-derivatives","BTCF0:USTF0",1738481230327,0.0311,99938.0,99932.0,0.2001843]
["bitfinex-derivatives","BTCF0:USTF0",1738481230522,0.001,99927.0,99926.0,0.241728]
["bitfinex-derivatives","BTCF0:USTF0",1738481231240,0.002,99927.0,99915.0,0.2002196]
["bitfinex-derivatives","BTCF0:USTF0",1738481231422,0.3608,99916.0,99902.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1738481231736,0.0633,99915.0,99902.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1738481231931,0.095,99915.0,99902.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1738481232434,0.095,99915.0,99902.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738481233029,0.095,99915.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481233435,0.033,99915.0,99907.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1738481233632,0.034,99915.0,99907.0,0.200234]
["bitfinex-derivatives","BTCF0:USTF0",1738481233935,0.2002297,99911.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481234125,0.0317,99910.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481234832,0.0317,99910.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481235033,0.2002317,99909.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481235542,0.0317,99910.0,99907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481236324,0.0317,99910.0,99900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738481236528,0.002,99909.0,99900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738481236728,0.002,99909.0,99900.0,0.302248]
["bitfinex-derivatives","BTCF0:USTF0",1738481237240,0.2002478,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481238034,0.2002596,99896.0,99883.0,0.2002836]
["bitfinex-derivatives","BTCF0:USTF0",1738481238339,0.3608,99896.0,99878.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738481238734,0.2002676,99892.0,99878.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738481238935,0.031,99891.0,99878.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738481239130,0.031,99891.0,99877.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1738481239334,0.3608,99887.0,99877.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1738481239543,0.2002786,99886.0,99877.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1738481240140,0.3608,99887.0,99877.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1738481240344,0.2002832,99884.0,99877.0,0.00150179]
["bitfinex-derivatives","BTCF0:USTF0",1738481240639,0.2002832,99884.0,99869.0,0.2003098]
["bitfinex-derivatives","BTCF0:USTF0",1738481240841,0.5611001,99875.0,99861.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738481241039,0.5611001,99875.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481241239,0.3608,99875.0,99860.0,0.44151927]
["bitfinex-derivatives","BTCF0:USTF0",1738481241450,0.00014998,99880.0,99871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481241831,0.00014998,99880.0,99871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738481242035,0.00014998,99880.0,99873.0,0.200302]
["bitfinex-derivatives","BTCF0:USTF0",1738481242346,0.2002917,99879.0,99871.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738481242842,0.2002968,99877.0,99871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481243241,0.2002968,99877.0,99868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481243546,0.2003151,99868.0,99863.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738481243746,0.2003151,99868.0,99860.0,0.44151927]
["bitfinex-derivatives","BTCF0:USTF0",1738481244039,0.2003151,99868.0,99861.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738481245047,0.2003179,99866.0,99861.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738481245439,0.2003179,99866.0,99860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481245643,0.2003248,99863.0,99860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481245947,0.0326,99868.0,99860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481245948,0.0626,99868.0,99860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481246142,0.2003277,99861.0,99860.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481246345,0.2003277,99861.0,99860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481246544,0.2003435,99854.0,99852.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738481246938,0.2003508,99850.0,99848.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738481247140,0.2003536,99848.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481247545,0.0315,99847.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481250149,0.3608,99856.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481250353,0.3608,99856.0,99846.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481251057,0.3608,99856.0,99850.0,0.2003479]
["bitfinex-derivatives","BTCF0:USTF0",1738481251354,0.3608,99856.0,99853.0,0.2003417]
["bitfinex-derivatives","BTCF0:USTF0",1738481252643,0.3608,99856.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481252847,0.3608,99856.0,99855.0,0.2003395]
["bitfinex-derivatives","BTCF0:USTF0",1738481253358,0.001,99856.0,99855.0,0.5611395]
["bitfinex-derivatives","BTCF0:USTF0",1738481253545,0.002,99856.0,99855.0,0.5611395]
["bitfinex-derivatives","BTCF0:USTF0",1738481254053,0.003,99856.0,99855.0,0.5611395]
["bitfinex-derivatives","BTCF0:USTF0",1738481254842,8e-08,99860.0,99859.0,0.2003315]
["bitfinex-derivatives","BTCF0:USTF0",1738481255047,8e-08,99860.0,99859.0,0.5611315]
["bitfinex-derivatives","BTCF0:USTF0",1738481255551,8e-08,99860.0,99852.0,0.2003451]
["bitfinex-derivatives","BTCF0:USTF0",1738481255952,0.03180008,99860.0,99852.0,0.2003451]
["bitfinex-derivatives","BTCF0:USTF0",1738481256351,0.03280008,99860.0,99852.0,0.2003451]
["bitfinex-derivatives","BTCF0:USTF0",1738481256563,0.200335,99858.0,99852.0,0.2003451]
["bitfinex-derivatives","BTCF0:USTF0",1738481257358,0.200335,99858.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481257554,0.03280008,99860.0,99857.0,0.2003342]
["bitfinex-derivatives","BTCF0:USTF0",1738481257753,0.2013349,99858.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481257945,0.2003476,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481259360,0.3608,99854.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481259361,0.2003402,99853.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481259754,0.2003402,99853.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481259949,0.08071927,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481260463,0.28106947,99850.0,99836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481260856,0.3608,99844.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481261058,0.08071927,99840.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481261357,0.08086925,99840.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481262959,0.08286925,99840.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481263655,0.08386925,99840.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481264961,0.14747125,99835.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481266056,0.14947125,99835.0,99826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481266259,0.3608,99833.0,99825.0,0.2003979]
["bitfinex-derivatives","BTCF0:USTF0",1738481266459,0.3608,99833.0,99829.0,0.2003908]
["bitfinex-derivatives","BTCF0:USTF0",1738481266987,0.15047125,99835.0,99834.0,0.2003813]
["bitfinex-derivatives","BTCF0:USTF0",1738481267552,0.14847125,99835.0,99834.0,0.2003813]
["bitfinex-derivatives","BTCF0:USTF0",1738481267762,0.001,99835.0,99834.0,0.2003813]
["bitfinex-derivatives","BTCF0:USTF0",1738481268465,0.00014998,99840.0,99839.0,0.2003713]
["bitfinex-derivatives","BTCF0:USTF0",1738481269660,0.2003011,99875.0,99858.0,0.2003329]
["bitfinex-derivatives","BTCF0:USTF0",1738481269861,0.08071927,99870.0,99858.0,0.2003329]
["bitfinex-derivatives","BTCF0:USTF0",1738481270257,0.08071927,99870.0,99860.0,0.2003288]
["bitfinex-derivatives","BTCF0:USTF0",1738481270468,0.20719375,99866.0,99864.0,0.2003195]
["bitfinex-derivatives","BTCF0:USTF0",1738481271669,0.20719375,99866.0,99865.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738481272567,0.21419375,99866.0,99865.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738481272761,0.22319375,99866.0,99865.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738481272958,0.22319375,99866.0,99865.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1738481273370,0.22319375,99866.0,99865.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738481273864,0.21419375,99866.0,99865.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738481274065,0.21619375,99866.0,99865.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738481274261,0.21619375,99866.0,99865.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738481274863,0.009,99866.0,99865.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738481275667,0.003,99866.0,99865.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738481275868,0.003,99866.0,99865.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1738481276163,0.23843969,99899.0,99865.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738481276364,0.23843969,99899.0,99889.0,0.2002696]
["bitfinex-derivatives","BTCF0:USTF0",1738481276676,0.23843969,99899.0,99891.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1738481277366,0.21019375,99893.0,99891.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1738481277973,0.21719375,99893.0,99891.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1738481278471,0.01,99893.0,99891.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1738481278667,0.009,99893.0,99891.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1738481278867,0.013,99893.0,99891.0,0.2002667]
["bitfinex-derivatives","BTCF0:USTF0",1738481279668,0.013,99893.0,99886.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738481279870,0.3608,99892.0,99880.0,0.04146998]
["bitfinex-derivatives","BTCF0:USTF0",1738481280073,0.2002843,99883.0,99880.0,0.04146998]
["bitfinex-derivatives","BTCF0:USTF0",1738481280378,0.2002869,99881.0,99880.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481281170,0.2313869,99881.0,99880.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481282769,0.2333869,99881.0,99880.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481283175,0.2393869,99881.0,99880.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481284272,0.2082869,99881.0,99880.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481284780,0.008,99881.0,99880.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481290485,0.00014998,99900.0,99899.0,0.2002507]
["bitfinex-derivatives","BTCF0:USTF0",1738481291886,0.00514998,99900.0,99899.0,0.2002507]
["bitfinex-derivatives","BTCF0:USTF0",1738481292591,0.01414998,99900.0,99899.0,0.2012507]
["bitfinex-derivatives","BTCF0:USTF0",1738481300286,0.01414998,99900.0,99899.0,0.2420907]
["bitfinex-derivatives","BTCF0:USTF0",1738481302289,0.01414998,99900.0,99899.0,0.2012507]
["bitfinex-derivatives","BTCF0:USTF0",1738481302490,0.01414998,99900.0,99899.0,0.2421707]
["bitfinex-derivatives","BTCF0:USTF0",1738481302679,0.01414998,99900.0,99899.0,0.2012507]
["bitfinex-derivatives","BTCF0:USTF0",1738481302992,0.01414998,99900.0,99899.0,0.2421307]
["bitfinex-derivatives","BTCF0:USTF0",1738481304085,0.00914998,99900.0,99899.0,0.2421307]
["bitfinex-derivatives","BTCF0:USTF0",1738481306295,0.00014998,99900.0,99899.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1738481307594,0.00114998,99900.0,99899.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1738481308089,0.00014998,99900.0,99899.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1738481308290,0.00114998,99900.0,99899.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1738481309899,0.00314998,99900.0,99899.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1738481310493,0.00114998,99900.0,99899.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1738481311103,0.00014998,99900.0,99899.0,0.2411307]
["bitfinex-derivatives","BTCF0:USTF0",1738481314205,0.200192,99920.0,99911.0,0.200207]
["bitfinex-derivatives","BTCF0:USTF0",1738481314407,0.200192,99920.0,99912.0,0.2002056]
["bitfinex-derivatives","BTCF0:USTF0",1738481314905,0.200192,99920.0,99913.0,0.2002036]
["bitfinex-derivatives","BTCF0:USTF0",1738481315306,0.200192,99920.0,99914.0,0.2002012]
["bitfinex-derivatives","BTCF0:USTF0",1738481315497,0.3608,99924.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481315906,0.002,99920.0,99914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481316307,0.002,99920.0,99919.0,0.2001911]
["bitfinex-derivatives","BTCF0:USTF0",1738481316507,0.006,99920.0,99919.0,0.2001911]
["bitfinex-derivatives","BTCF0:USTF0",1738481318007,0.004,99920.0,99919.0,0.2001911]
["bitfinex-derivatives","BTCF0:USTF0",1738481319003,0.007,99920.0,99919.0,0.2001925]
["bitfinex-derivatives","BTCF0:USTF0",1738481319699,0.008,99920.0,99919.0,0.2011925]
["bitfinex-derivatives","BTCF0:USTF0",1738481323505,0.008,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481324010,0.0394,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481326909,0.04938439,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481327413,0.0394,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481328615,0.008,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481329114,0.008,99920.0,99919.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738481337209,0.008,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481337405,0.008,99920.0,99919.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1738481338815,0.008,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481339015,0.008,99920.0,99919.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1738481341315,0.008,99920.0,99919.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738481343217,0.008,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481343613,0.01793581,99920.0,99919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481344220,0.01793581,99920.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481344416,0.2002086,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481347117,0.2042086,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481347316,0.2052086,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481347522,0.005,99911.0,99910.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481349319,0.005,99911.0,99910.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738481356126,0.005,99911.0,99910.0,0.40014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481362038,0.005,99911.0,99910.0,0.39986998]
["bitfinex-derivatives","BTCF0:USTF0",1738481366229,0.005,99911.0,99910.0,0.43056998]
["bitfinex-derivatives","BTCF0:USTF0",1738481369740,0.18188036,99927.0,99910.0,0.43056998]
["bitfinex-derivatives","BTCF0:USTF0",1738481369936,0.18188036,99927.0,99926.0,0.2001788]
["bitfinex-derivatives","BTCF0:USTF0",1738481370332,0.38205786,99927.0,99925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481371139,0.18988036,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481371737,0.18988036,99927.0,99925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481371932,0.19088036,99927.0,99925.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738481372241,0.19088036,99927.0,99925.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1738481373239,0.19288036,99927.0,99925.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1738481373443,0.19188036,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481373830,0.19188036,99927.0,99925.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1738481374034,0.19188036,99927.0,99925.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1738481374638,0.19188036,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481375255,0.19188036,99927.0,99925.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1738481375747,0.0733,99927.0,99925.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1738481377736,0.0743,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481378142,0.0713,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481378345,0.0743,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481378543,0.0743,99927.0,99925.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1738481379147,0.0743,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481380843,0.011,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481381242,0.003,99927.0,99925.0,0.54298]
["bitfinex-derivatives","BTCF0:USTF0",1738481381437,0.011,99927.0,99925.0,0.54398]
["bitfinex-derivatives","BTCF0:USTF0",1738481381947,0.011,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481382540,0.011,99927.0,99925.0,0.5539611]
["bitfinex-derivatives","BTCF0:USTF0",1738481384643,0.011,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481385148,0.003,99927.0,99926.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1738481385349,0.011,99927.0,99926.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1738481385853,0.011,99927.0,99926.0,0.03952]
["bitfinex-derivatives","BTCF0:USTF0",1738481393950,0.011,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481397858,0.0211944,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481401758,0.13982899,99927.0,99926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481404362,0.13982899,99927.0,99914.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738481404562,0.3608,99924.0,99910.0,0.05316199]
["bitfinex-derivatives","BTCF0:USTF0",1738481404766,0.2002069,99912.0,99910.0,0.05316199]
["bitfinex-derivatives","BTCF0:USTF0",1738481404952,0.2001928,99920.0,99911.0,0.37955193]
["bitfinex-derivatives","BTCF0:USTF0",1738481405263,0.2614934,99919.0,99911.0,0.37955193]
["bitfinex-derivatives","BTCF0:USTF0",1738481405458,0.2614934,99919.0,99911.0,0.17934363]
["bitfinex-derivatives","BTCF0:USTF0",1738481405663,0.0301,99923.0,99911.0,0.17934363]
["bitfinex-derivatives","BTCF0:USTF0",1738481405664,0.12963459,99927.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481405865,0.12963459,99927.0,99926.0,0.5609788]
["bitfinex-derivatives","BTCF0:USTF0",1738481406061,0.12663459,99927.0,99926.0,0.5988588]
["bitfinex-derivatives","BTCF0:USTF0",1738481406266,0.12863459,99927.0,99926.0,0.5988588]
["bitfinex-derivatives","BTCF0:USTF0",1738481406567,0.01357789,99933.0,99932.0,0.2001668]
["bitfinex-derivatives","BTCF0:USTF0",1738481406759,0.0309,99955.0,99932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481406952,0.0304,99959.0,99951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481407168,0.0304,99959.0,99957.0,0.2001158]
["bitfinex-derivatives","BTCF0:USTF0",1738481407965,0.0304,99959.0,99952.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738481408165,0.0344,99959.0,99952.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738481408561,0.0364,99959.0,99957.0,0.2001149]
["bitfinex-derivatives","BTCF0:USTF0",1738481408966,0.0364,99959.0,99957.0,0.1811149]
["bitfinex-derivatives","BTCF0:USTF0",1738481409268,0.006,99959.0,99957.0,0.1811149]
["bitfinex-derivatives","BTCF0:USTF0",1738481409758,0.007,99959.0,99957.0,0.1811149]
["bitfinex-derivatives","BTCF0:USTF0",1738481411170,0.23843969,99969.0,99968.0,0.2000948]
["bitfinex-derivatives","BTCF0:USTF0",1738481411359,0.23843969,99969.0,99968.0,0.5608948]
["bitfinex-derivatives","BTCF0:USTF0",1738481411561,0.00014998,99970.0,99968.0,0.5608948]
["bitfinex-derivatives","BTCF0:USTF0",1738481412071,0.00014998,99970.0,99969.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738481413969,0.00414998,99970.0,99969.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738481414661,0.00414998,99970.0,99969.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1738481414961,0.20739202,99996.0,99990.0,0.2000506]
["bitfinex-derivatives","BTCF0:USTF0",1738481415163,0.20739202,99996.0,99991.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738481416364,0.20739202,99996.0,99991.0,0.2379274]
["bitfinex-derivatives","BTCF0:USTF0",1738481416567,0.20739202,99996.0,99991.0,0.2389274]
["bitfinex-derivatives","BTCF0:USTF0",1738481416568,0.001,99996.0,99991.0,0.2389274]
["bitfinex-derivatives","BTCF0:USTF0",1738481416769,0.001,99996.0,99991.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738481416969,0.006,99996.0,99994.0,0.2000428]
["bitfinex-derivatives","BTCF0:USTF0",1738481417765,0.001,99996.0,99994.0,0.2000428]
["bitfinex-derivatives","BTCF0:USTF0",1738481417963,0.005,99996.0,99994.0,0.2000428]
["bitfinex-derivatives","BTCF0:USTF0",1738481418168,0.005,99996.0,99994.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738481418672,0.003,99996.0,99994.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738481419673,0.004,99996.0,99994.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738481420875,0.006,99996.0,99994.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738481423076,0.006,99996.0,99994.0,0.21097451]
["bitfinex-derivatives","BTCF0:USTF0",1738481424274,0.006,99996.0,99994.0,0.2010428]
["bitfinex-derivatives","BTCF0:USTF0",1738481425074,0.006,99996.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481425075,0.2060412,99996.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481425376,0.2060412,99996.0,99994.0,0.03888]
["bitfinex-derivatives","BTCF0:USTF0",1738481425684,0.2060412,99996.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481427163,0.21590875,99996.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481427778,0.0311,99995.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481428581,0.0639,99995.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481428970,0.0689,99995.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481429669,0.0699,99995.0,99994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481429869,0.4307,99995.0,99963.0,0.0015005]
["bitfinex-derivatives","BTCF0:USTF0",1738481430070,0.5608693,99981.0,99972.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481430271,0.3608,99981.0,99976.0,0.2000785]
["bitfinex-derivatives","BTCF0:USTF0",1738481430475,0.3608,99981.0,99972.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481430977,0.4307,99995.0,99972.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481430978,0.4247,99995.0,99973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481431180,0.4247,99995.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481431181,0.4297,99995.0,99982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481431375,0.0689,99995.0,99994.0,0.2000433]
["bitfinex-derivatives","BTCF0:USTF0",1738481431876,0.0649,99995.0,99994.0,0.2000433]
["bitfinex-derivatives","BTCF0:USTF0",1738481432090,0.0649,99995.0,99991.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481432477,0.3649,99995.0,99980.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481432682,0.3608,99981.0,99969.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481433285,0.200089,99972.0,99969.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481433478,0.032,99971.0,99969.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481433890,0.032,99971.0,99965.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1738481434085,0.032,99971.0,99966.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738481434788,0.032,99971.0,99967.0,0.2000975]
["bitfinex-derivatives","BTCF0:USTF0",1738481435080,0.032,99971.0,99966.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738481435286,0.033,99971.0,99969.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1738481436378,0.036,99971.0,99969.0,0.200093]
["bitfinex-derivatives","BTCF0:USTF0",1738481436772,0.036,99971.0,99969.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1738481437389,0.033,99971.0,99969.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1738481437579,0.037,99971.0,99969.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1738481439085,0.005,99971.0,99969.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1738481439479,0.005,99971.0,99970.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738481440585,0.001,99971.0,99969.0,0.150193]
["bitfinex-derivatives","BTCF0:USTF0",1738481440787,0.2040914,99971.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481440991,0.0319,99970.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481441982,0.0319,99970.0,99968.0,0.2000942]
["bitfinex-derivatives","BTCF0:USTF0",1738481442182,0.0329,99970.0,99968.0,0.2000942]
["bitfinex-derivatives","BTCF0:USTF0",1738481443389,0.0329,99970.0,99964.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1738481443390,0.3608,99969.0,99964.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1738481443581,0.0359,99970.0,99964.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1738481443983,0.0349,99970.0,99964.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1738481444182,0.0359,99970.0,99964.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1738481444390,0.0359,99970.0,99964.0,0.20161999]
["bitfinex-derivatives","BTCF0:USTF0",1738481444591,0.002,99969.0,99964.0,0.20161999]
["bitfinex-derivatives","BTCF0:USTF0",1738481444982,0.2001149,99968.0,99964.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1738481446994,0.2021149,99968.0,99964.0,0.00150049]
["bitfinex-derivatives","BTCF0:USTF0",1738481447596,0.2001273,99961.0,99960.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481447794,0.2001433,99953.0,99939.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738481448003,0.5609433,99953.0,99939.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738481448292,0.5609433,99953.0,99941.0,0.29875528]
["bitfinex-derivatives","BTCF0:USTF0",1738481448885,0.5609433,99953.0,99952.0,0.16034363]
["bitfinex-derivatives","BTCF0:USTF0",1738481449286,0.5629433,99953.0,99952.0,0.16034363]
["bitfinex-derivatives","BTCF0:USTF0",1738481449481,0.2001513,99949.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481449686,0.0306,99948.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481450695,0.3608,99942.0,99940.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481450895,0.3608,99942.0,99940.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481452593,0.2001674,99941.0,99940.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481453089,0.2302674,99941.0,99940.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481453487,0.2302674,99941.0,99913.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738481453488,0.2001974,99926.0,99906.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738481453699,0.2002213,99915.0,99906.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738481454203,0.2002233,99914.0,99906.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738481454801,0.2002233,99914.0,99902.0,0.277728]
["bitfinex-derivatives","BTCF0:USTF0",1738481455303,0.2002233,99914.0,99903.0,0.2002433]
["bitfinex-derivatives","BTCF0:USTF0",1738481456504,0.2012233,99914.0,99903.0,0.2002433]
["bitfinex-derivatives","BTCF0:USTF0",1738481456896,0.2002233,99914.0,99903.0,0.2002433]
["bitfinex-derivatives","BTCF0:USTF0",1738481457397,0.3608,99917.0,99902.0,0.277728]
["bitfinex-derivatives","BTCF0:USTF0",1738481457398,0.2002255,99912.0,99902.0,0.239728]
["bitfinex-derivatives","BTCF0:USTF0",1738481457598,0.3608,99907.0,99902.0,0.239728]
["bitfinex-derivatives","BTCF0:USTF0",1738481457804,0.3608,99907.0,99901.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738481458507,0.3608,99907.0,99900.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481458701,0.200247,99902.0,99900.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481458903,0.3608,99907.0,99900.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481459203,0.3608,99907.0,99902.0,0.2002452]
["bitfinex-derivatives","BTCF0:USTF0",1738481459406,0.3608,99907.0,99903.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738481459803,0.34908806,99880.0,99832.0,0.2003841]
["bitfinex-derivatives","BTCF0:USTF0",1738481459999,0.3608,99867.0,99829.0,0.59392973]
["bitfinex-derivatives","BTCF0:USTF0",1738481460310,0.03904,99879.0,99829.0,0.59392973]
["bitfinex-derivatives","BTCF0:USTF0",1738481460311,0.561154,99848.0,99830.0,0.0807458]
["bitfinex-derivatives","BTCF0:USTF0",1738481460609,0.3608,99856.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481460804,0.3608,99856.0,99842.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1738481460999,0.3608,99856.0,99844.0,0.2003608]
["bitfinex-derivatives","BTCF0:USTF0",1738481461506,0.3608,99856.0,99840.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481461507,0.001,99848.0,99847.0,0.2003557]
["bitfinex-derivatives","BTCF0:USTF0",1738481461896,0.00014998,99860.0,99846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481462097,0.00014998,99860.0,99858.0,0.2003324]
["bitfinex-derivatives","BTCF0:USTF0",1738481462301,0.00014998,99860.0,99859.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1738481462509,0.00014998,99860.0,99858.0,0.2003324]
["bitfinex-derivatives","BTCF0:USTF0",1738481462810,0.00014998,99860.0,99859.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1738481463712,0.00014998,99860.0,99858.0,0.2003324]
["bitfinex-derivatives","BTCF0:USTF0",1738481464014,0.00014998,99860.0,99859.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1738481464507,0.00114998,99860.0,99859.0,0.03912]
["bitfinex-derivatives","BTCF0:USTF0",1738481464908,0.00514998,99860.0,99858.0,0.2003324]
["bitfinex-derivatives","BTCF0:USTF0",1738481465115,0.00514998,99860.0,99859.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1738481465413,0.00614998,99860.0,99859.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1738481466114,0.00514998,99860.0,99858.0,0.2003324]
["bitfinex-derivatives","BTCF0:USTF0",1738481466314,0.00514998,99860.0,99859.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1738481467012,0.00114998,99860.0,99859.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1738481467210,0.00514998,99860.0,99859.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1738481467415,0.00514998,99860.0,99859.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738481467616,0.00014998,99860.0,99859.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738481467915,0.3608,99888.0,99859.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738481468225,0.3608,99880.0,99876.0,0.2002974]
["bitfinex-derivatives","BTCF0:USTF0",1738481468411,0.3608,99880.0,99877.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738481468612,0.3608,99880.0,99877.0,0.2325939]
["bitfinex-derivatives","BTCF0:USTF0",1738481469122,0.3608,99880.0,99877.0,0.0133]
["bitfinex-derivatives","BTCF0:USTF0",1738481470618,0.3608,99880.0,99877.0,0.2135943]
["bitfinex-derivatives","BTCF0:USTF0",1738481471019,0.3638,99880.0,99877.0,0.2145943]
["bitfinex-derivatives","BTCF0:USTF0",1738481471221,0.3638,99880.0,99878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738481471415,0.3638,99880.0,99878.0,0.2325923]
["bitfinex-derivatives","BTCF0:USTF0",1738481471618,0.00014998,99890.0,99879.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738481471819,0.00014998,99890.0,99887.0,0.2002753]
["bitfinex-derivatives","BTCF0:USTF0",1738481472219,0.00014998,99890.0,99879.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738481472417,0.00014998,99890.0,99884.0,0.2002804]
["bitfinex-derivatives","BTCF0:USTF0",1738481472617,0.00014998,99890.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481472618,0.00014998,99890.0,99885.0,0.2002779]
["bitfinex-derivatives","BTCF0:USTF0",1738481473718,0.00014998,99890.0,99880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481474022,0.00014998,99890.0,99888.0,0.13688354]
["bitfinex-derivatives","BTCF0:USTF0",1738481475121,0.00014998,99890.0,99889.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738481477127,0.00014998,99890.0,99889.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738481477310,0.00114998,99890.0,99889.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738481479026,0.00114998,99890.0,99889.0,0.0137]
["bitfinex-derivatives","BTCF0:USTF0",1738481481623,0.00114998,99890.0,99888.0,0.11983072]
["bitfinex-derivatives","BTCF0:USTF0",1738481482825,0.36194998,99890.0,99889.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1738481483021,0.36194998,99890.0,99882.0,0.2002851]
["bitfinex-derivatives","BTCF0:USTF0",1738481483219,0.36294998,99890.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481483421,0.2002891,99881.0,99877.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1738481483728,0.2002741,99888.0,99878.0,0.2325932]
["bitfinex-derivatives","BTCF0:USTF0",1738481483927,0.2002887,99881.0,99878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738481484121,0.2002811,99885.0,99878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738481484326,0.032,99889.0,99878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481484522,0.5610915,99879.0,99878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481485622,0.3608,99879.0,99878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481485822,0.5610915,99879.0,99878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481486627,0.5610915,99879.0,99878.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738481486817,0.5610915,99879.0,99878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481487015,0.5620915,99879.0,99878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481487223,0.5630915,99879.0,99878.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738481488529,0.5630915,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481493329,0.002,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481494635,0.10011306,99882.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481494938,0.10011306,99882.0,99881.0,0.2002875]
["bitfinex-derivatives","BTCF0:USTF0",1738481495642,0.00014998,99890.0,99889.0,0.2002714]
["bitfinex-derivatives","BTCF0:USTF0",1738481495831,0.00014998,99890.0,99889.0,0.5995114]
["bitfinex-derivatives","BTCF0:USTF0",1738481496740,0.17596934,99893.0,99889.0,0.39924]
["bitfinex-derivatives","BTCF0:USTF0",1738481497045,0.17596934,99893.0,99892.0,0.2002654]
["bitfinex-derivatives","BTCF0:USTF0",1738481497639,0.17596934,99902.0,99890.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1738481497946,0.17596934,99902.0,99901.0,0.5610474]
["bitfinex-derivatives","BTCF0:USTF0",1738481499746,0.17596934,99902.0,99901.0,0.5630474]
["bitfinex-derivatives","BTCF0:USTF0",1738481500248,0.17596934,99902.0,99901.0,0.5640474]
["bitfinex-derivatives","BTCF0:USTF0",1738481500448,0.17596934,99902.0,99901.0,0.5660474]
["bitfinex-derivatives","BTCF0:USTF0",1738481500851,0.17596934,99902.0,99901.0,0.5670474]
["bitfinex-derivatives","BTCF0:USTF0",1738481501750,0.17596934,99902.0,99901.0,0.57732816]
["bitfinex-derivatives","BTCF0:USTF0",1738481502054,0.00014998,99910.0,99909.0,0.2002313]
["bitfinex-derivatives","BTCF0:USTF0",1738481502250,0.00014998,99910.0,99909.0,0.5993113]
["bitfinex-derivatives","BTCF0:USTF0",1738481503748,0.00014998,99910.0,99909.0,0.2385113]
["bitfinex-derivatives","BTCF0:USTF0",1738481503955,0.00014998,99910.0,99909.0,0.2394713]
["bitfinex-derivatives","BTCF0:USTF0",1738481504452,0.00014998,99910.0,99909.0,0.2404713]
["bitfinex-derivatives","BTCF0:USTF0",1738481505249,0.00014998,99910.0,99909.0,0.2404313]
["bitfinex-derivatives","BTCF0:USTF0",1738481505448,0.00014998,99910.0,99909.0,0.2394313]
["bitfinex-derivatives","BTCF0:USTF0",1738481505640,0.00014998,99910.0,99909.0,0.2424313]
["bitfinex-derivatives","BTCF0:USTF0",1738481506056,0.00014998,99910.0,99909.0,0.2394313]
["bitfinex-derivatives","BTCF0:USTF0",1738481506254,0.00014998,99910.0,99909.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738481506754,0.00014998,99910.0,99909.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481508044,0.00014998,99910.0,99909.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738481510062,0.00014998,99910.0,99903.0,0.2002427]
["bitfinex-derivatives","BTCF0:USTF0",1738481510358,0.2002448,99903.0,99901.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738481510655,0.3937,99902.0,99901.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738481511355,0.2002608,99895.0,99890.0,0.03838998]
["bitfinex-derivatives","BTCF0:USTF0",1738481511552,0.3925,99894.0,99890.0,0.03838998]
["bitfinex-derivatives","BTCF0:USTF0",1738481511952,0.0323,99893.0,99890.0,0.03838998]
["bitfinex-derivatives","BTCF0:USTF0",1738481512152,0.2002667,99892.0,99890.0,0.03838998]
["bitfinex-derivatives","BTCF0:USTF0",1738481512858,0.2002667,99892.0,99890.0,0.04138998]
["bitfinex-derivatives","BTCF0:USTF0",1738481513252,0.2002667,99892.0,99890.0,0.03838998]
["bitfinex-derivatives","BTCF0:USTF0",1738481513461,0.2002667,99892.0,99890.0,0.00414998]
["bitfinex-derivatives","BTCF0:USTF0",1738481515756,0.0323,99893.0,99881.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1738481515957,0.5610855,99882.0,99881.0,0.00150172]
["bitfinex-derivatives","BTCF0:USTF0",1738481516352,0.3608,99882.0,99866.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738481516655,0.3608,99871.0,99866.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738481517562,0.3608,99871.0,99866.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481519262,0.3638,99871.0,99866.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481519459,0.3648,99871.0,99866.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481519762,0.3668,99871.0,99866.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481520455,0.3668,99871.0,99869.0,0.2003108]
["bitfinex-derivatives","BTCF0:USTF0",1738481521167,0.3668,99871.0,99870.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738481522667,0.3668,99871.0,99866.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481522865,0.2003139,99868.0,99866.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481523057,0.2003276,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481524356,0.2013276,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481525753,0.2043276,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481526064,0.2003552,99848.0,99846.0,0.001502]
["bitfinex-derivatives","BTCF0:USTF0",1738481526369,0.3938,99847.0,99846.0,0.001502]
["bitfinex-derivatives","BTCF0:USTF0",1738481530169,0.2003678,99841.0,99840.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481530374,0.2003838,99833.0,99832.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738481530577,0.5611838,99833.0,99832.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738481531877,0.2004019,99824.0,99820.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1738481532075,0.3608,99821.0,99820.0,0.2004087]
["bitfinex-derivatives","BTCF0:USTF0",1738481532969,0.00014998,99830.0,99814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481533170,0.00014998,99830.0,99829.0,0.2003919]
["bitfinex-derivatives","BTCF0:USTF0",1738481533474,0.00014998,99830.0,99829.0,0.2386719]
["bitfinex-derivatives","BTCF0:USTF0",1738481533675,3.28e-06,99830.0,99829.0,0.2386719]
["bitfinex-derivatives","BTCF0:USTF0",1738481534265,3.28e-06,99830.0,99829.0,0.2436719]
["bitfinex-derivatives","BTCF0:USTF0",1738481534668,3.28e-06,99830.0,99829.0,0.2456719]
["bitfinex-derivatives","BTCF0:USTF0",1738481535680,3.28e-06,99830.0,99829.0,0.5456719]
["bitfinex-derivatives","BTCF0:USTF0",1738481536869,3.28e-06,99830.0,99829.0,0.2073919]
["bitfinex-derivatives","BTCF0:USTF0",1738481537669,3.28e-06,99830.0,99829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738481539574,3.28e-06,99830.0,99829.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738481540185,0.00100328,99830.0,99829.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738481540682,3.28e-06,99830.0,99829.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738481543587,3.28e-06,99830.0,99828.0,0.2003937]
["bitfinex-derivatives","BTCF0:USTF0",1738481543882,3.28e-06,99830.0,99829.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738481545075,3.28e-06,99830.0,99829.0,0.33816]
["bitfinex-derivatives","BTCF0:USTF0",1738481545277,0.11858374,99860.0,99832.0,0.250482]
["bitfinex-derivatives","BTCF0:USTF0",1738481545484,0.11858374,99860.0,99859.0,0.2003316]
["bitfinex-derivatives","BTCF0:USTF0",1738481545682,0.11858374,99860.0,99859.0,0.2385716]
["bitfinex-derivatives","BTCF0:USTF0",1738481546576,0.14773795,99864.0,99862.0,0.2003246]
["bitfinex-derivatives","BTCF0:USTF0",1738481547881,0.14873795,99864.0,99862.0,0.2003246]
["bitfinex-derivatives","BTCF0:USTF0",1738481548403,0.14873795,99864.0,99863.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481549484,0.15173795,99864.0,99863.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481549988,0.15173795,99864.0,99863.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738481550185,0.15073795,99864.0,99863.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738481550483,0.51253795,99864.0,99863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481551085,0.3648,99864.0,99863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481551584,0.2003477,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481551782,0.5611477,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481553083,0.5651477,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481555691,0.5621477,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481555888,0.5661477,99851.0,99850.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481556085,0.5661477,99851.0,99850.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1738481558291,0.005,99851.0,99850.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1738481559396,0.005,99851.0,99850.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1738481559983,0.004,99851.0,99850.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1738481560189,0.005,99851.0,99850.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1738481565387,0.005,99851.0,99850.0,0.2391665]
["bitfinex-derivatives","BTCF0:USTF0",1738481569191,0.005,99851.0,99850.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1738481569588,0.005,99851.0,99850.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1738481570797,0.01328668,99851.0,99850.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1738481571097,0.005,99851.0,99850.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1738481573393,0.01344951,99851.0,99850.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1738481573596,0.005,99851.0,99850.0,0.001018]
["bitfinex-derivatives","BTCF0:USTF0",1738481573994,0.005,99851.0,99841.0,0.182386]
["bitfinex-derivatives","BTCF0:USTF0",1738481574191,0.3608,99842.0,99841.0,0.182386]
["bitfinex-derivatives","BTCF0:USTF0",1738481574389,0.3608,99842.0,99825.0,0.2003996]
["bitfinex-derivatives","BTCF0:USTF0",1738481574593,0.3608,99826.0,99825.0,0.2003996]
["bitfinex-derivatives","BTCF0:USTF0",1738481577499,0.3608,99826.0,99825.0,0.2013996]
["bitfinex-derivatives","BTCF0:USTF0",1738481582693,0.3608,99826.0,99825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481582899,0.3608,99826.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481582900,0.2004126,99819.0,99810.0,0.2004292]
["bitfinex-derivatives","BTCF0:USTF0",1738481583204,0.2004487,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481583404,0.5612487,99801.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738481584098,0.3608,99801.0,99797.0,0.17990847]
["bitfinex-derivatives","BTCF0:USTF0",1738481584298,0.3608,99798.0,99797.0,0.17990847]
["bitfinex-derivatives","BTCF0:USTF0",1738481585202,0.3608,99798.0,99797.0,0.18090847]
["bitfinex-derivatives","BTCF0:USTF0",1738481586212,0.00014998,99810.0,99809.0,0.2004326]
["bitfinex-derivatives","BTCF0:USTF0",1738481586507,0.00014998,99810.0,99809.0,0.5612326]
["bitfinex-derivatives","BTCF0:USTF0",1738481586903,0.3608,99827.0,99826.0,0.2003985]
["bitfinex-derivatives","BTCF0:USTF0",1738481587311,0.11861368,99830.0,99829.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738481587702,0.1482671,99838.0,99829.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738481587703,0.1482671,99838.0,99837.0,0.2003764]
["bitfinex-derivatives","BTCF0:USTF0",1738481588008,0.3911,99858.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481588009,0.206099,99842.0,99837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481588203,0.206099,99842.0,99841.0,0.2003684]
["bitfinex-derivatives","BTCF0:USTF0",1738481588405,0.206099,99842.0,99832.0,0.2003853]
["bitfinex-derivatives","BTCF0:USTF0",1738481588601,0.3608,99837.0,99831.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738481588802,0.2868448,99842.0,99831.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738481588803,0.002,99838.0,99831.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738481589903,0.007,99838.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481590613,0.002,99837.0,99831.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738481591110,0.002,99837.0,99831.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738481591304,0.005,99838.0,99832.0,0.2003846]
["bitfinex-derivatives","BTCF0:USTF0",1738481591512,0.007,99838.0,99832.0,0.2003846]
["bitfinex-derivatives","BTCF0:USTF0",1738481591711,0.007,99838.0,99833.0,0.2003831]
["bitfinex-derivatives","BTCF0:USTF0",1738481591913,0.007,99838.0,99830.0,0.03782998]
["bitfinex-derivatives","BTCF0:USTF0",1738481592107,0.007,99838.0,99837.0,0.5611764]
["bitfinex-derivatives","BTCF0:USTF0",1738481592605,0.007,99838.0,99837.0,0.2003764]
["bitfinex-derivatives","BTCF0:USTF0",1738481592805,0.002,99838.0,99837.0,0.2003764]
["bitfinex-derivatives","BTCF0:USTF0",1738481593213,0.00014998,99850.0,99847.0,0.2003546]
["bitfinex-derivatives","BTCF0:USTF0",1738481593609,0.00014998,99850.0,99848.0,0.232553]
["bitfinex-derivatives","BTCF0:USTF0",1738481593915,0.00014998,99850.0,99848.0,0.213553]
["bitfinex-derivatives","BTCF0:USTF0",1738481594107,0.00014998,99850.0,99848.0,0.200353]
["bitfinex-derivatives","BTCF0:USTF0",1738481594311,0.00014998,99850.0,99837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481594500,0.00014998,99850.0,99841.0,0.2003666]
["bitfinex-derivatives","BTCF0:USTF0",1738481594706,0.00514998,99850.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481594907,0.00714998,99850.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481596118,0.00714998,99850.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481596714,0.00714998,99850.0,99847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481597314,0.00714998,99850.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481598113,0.00714998,99850.0,99849.0,0.2003523]
["bitfinex-derivatives","BTCF0:USTF0",1738481599119,0.00714998,99850.0,99849.0,0.1813523]
["bitfinex-derivatives","BTCF0:USTF0",1738481600014,0.00214998,99850.0,99849.0,0.1813523]
["bitfinex-derivatives","BTCF0:USTF0",1738481600215,0.00714998,99850.0,99849.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1738481600618,0.00514998,99850.0,99849.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1738481600818,0.00714998,99850.0,99849.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1738481601414,0.00514998,99850.0,99849.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1738481601720,0.00714998,99850.0,99849.0,0.1823523]
["bitfinex-derivatives","BTCF0:USTF0",1738481602817,0.00714998,99850.0,99849.0,0.2197123]
["bitfinex-derivatives","BTCF0:USTF0",1738481604019,0.00714998,99850.0,99849.0,0.2007123]
["bitfinex-derivatives","BTCF0:USTF0",1738481612226,0.2002886,99881.0,99870.0,0.2003102]
["bitfinex-derivatives","BTCF0:USTF0",1738481612227,0.3608,99871.0,99870.0,0.2003102]
["bitfinex-derivatives","BTCF0:USTF0",1738481612427,0.14793184,99880.0,99868.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1738481612627,0.14793184,99880.0,99878.0,0.2002931]
["bitfinex-derivatives","BTCF0:USTF0",1738481613624,0.14993184,99880.0,99878.0,0.2002931]
["bitfinex-derivatives","BTCF0:USTF0",1738481613828,0.15493184,99880.0,99878.0,0.2012931]
["bitfinex-derivatives","BTCF0:USTF0",1738481615337,0.15493184,99880.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481615837,0.35522364,99880.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481616339,0.2072918,99880.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481616833,0.0323,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481617928,0.3323,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481618129,0.2003082,99871.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481618329,0.5611082,99871.0,99870.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481618937,0.2003206,99865.0,99862.0,0.18147548]
["bitfinex-derivatives","BTCF0:USTF0",1738481619141,0.3608,99863.0,99862.0,0.18147548]
["bitfinex-derivatives","BTCF0:USTF0",1738481620139,0.3608,99863.0,99862.0,0.18247548]
["bitfinex-derivatives","BTCF0:USTF0",1738481621336,0.5611242,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481624645,0.3608,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481624848,0.3608,99863.0,99862.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738481625746,0.3608,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481626950,0.1484268,99865.0,99863.0,0.2003242]
["bitfinex-derivatives","BTCF0:USTF0",1738481627255,0.1484268,99865.0,99863.0,0.2303242]
["bitfinex-derivatives","BTCF0:USTF0",1738481628048,0.5092268,99873.0,99864.0,0.2003213]
["bitfinex-derivatives","BTCF0:USTF0",1738481628452,0.3608,99865.0,99864.0,0.2003213]
["bitfinex-derivatives","BTCF0:USTF0",1738481629860,0.001,99865.0,99864.0,0.2003222]
["bitfinex-derivatives","BTCF0:USTF0",1738481630452,0.001,99865.0,99864.0,0.2013222]
["bitfinex-derivatives","BTCF0:USTF0",1738481630959,0.001,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481631262,0.2013201,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481632062,0.2324201,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481639671,0.2013201,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481642072,0.001,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481645359,0.001,99865.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481645566,0.9219482,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481646566,0.9219482,99851.0,99850.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738481647168,0.9229482,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481648469,0.93161102,99851.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481653672,0.2003719,99840.0,99835.0,0.2003793]
["bitfinex-derivatives","BTCF0:USTF0",1738481653871,0.3608,99836.0,99835.0,0.2003793]
["bitfinex-derivatives","BTCF0:USTF0",1738481654382,0.3618,99851.0,99850.0,0.2003502]
["bitfinex-derivatives","BTCF0:USTF0",1738481654774,0.3608,99851.0,99850.0,0.2003502]
["bitfinex-derivatives","BTCF0:USTF0",1738481655371,0.53831821,99859.0,99858.0,0.2003342]
["bitfinex-derivatives","BTCF0:USTF0",1738481656582,0.00014998,99860.0,99858.0,0.2003342]
["bitfinex-derivatives","BTCF0:USTF0",1738481656583,0.17766819,99860.0,99858.0,0.2003342]
["bitfinex-derivatives","BTCF0:USTF0",1738481656977,0.002,99859.0,99858.0,0.2013342]
["bitfinex-derivatives","BTCF0:USTF0",1738481664187,0.002,99859.0,99858.0,0.2380542]
["bitfinex-derivatives","BTCF0:USTF0",1738481666492,0.3628,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481666795,0.3628,99859.0,99858.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738481668895,0.002,99859.0,99858.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738481674597,0.002,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481674794,0.002,99859.0,99858.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738481675793,0.002,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481676593,0.0352,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481677100,0.396,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481677287,0.3628,99859.0,99858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481678897,0.3628,99859.0,99857.0,0.1823345]
["bitfinex-derivatives","BTCF0:USTF0",1738481680092,0.3628,99859.0,99857.0,0.1833345]
["bitfinex-derivatives","BTCF0:USTF0",1738481684104,0.3628,99859.0,99857.0,0.1643345]
["bitfinex-derivatives","BTCF0:USTF0",1738481684405,0.48148492,99859.0,99857.0,0.1643345]
["bitfinex-derivatives","BTCF0:USTF0",1738481687995,0.3628,99859.0,99857.0,0.1643345]
["bitfinex-derivatives","BTCF0:USTF0",1738481688899,0.3628,99859.0,99857.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1738481692308,0.002,99859.0,99857.0,0.1453345]
["bitfinex-derivatives","BTCF0:USTF0",1738481700307,0.11878223,99867.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481700507,0.11878223,99867.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481700714,0.11878223,99867.0,99866.0,0.5611181]
["bitfinex-derivatives","BTCF0:USTF0",1738481701407,0.11878223,99877.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738481701611,0.2003282,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481701811,0.2003342,99858.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481702911,0.2003402,99855.0,99854.0,0.17990847]
["bitfinex-derivatives","BTCF0:USTF0",1738481704215,0.2003402,99855.0,99854.0,0.18090847]
["bitfinex-derivatives","BTCF0:USTF0",1738481705511,0.2003402,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481705812,0.2013402,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481706912,0.2013402,99855.0,99852.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1738481707113,0.3608,99853.0,99852.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1738481708208,0.3608,99853.0,99846.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1738481708413,0.5611562,99847.0,99846.0,0.00150211]
["bitfinex-derivatives","BTCF0:USTF0",1738481708812,0.20038,99836.0,99831.0,0.2003872]
["bitfinex-derivatives","BTCF0:USTF0",1738481709016,0.3608,99833.0,99825.0,0.27527768]
["bitfinex-derivatives","BTCF0:USTF0",1738481709215,0.3608,99833.0,99832.0,0.16090847]
["bitfinex-derivatives","BTCF0:USTF0",1738481709723,0.3608,99833.0,99827.0,0.2003956]
["bitfinex-derivatives","BTCF0:USTF0",1738481709915,0.3608,99833.0,99828.0,0.2003932]
["bitfinex-derivatives","BTCF0:USTF0",1738481710505,0.3618,99833.0,99828.0,0.2003932]
["bitfinex-derivatives","BTCF0:USTF0",1738481712617,0.031,99832.0,99828.0,0.2003932]
["bitfinex-derivatives","BTCF0:USTF0",1738481713114,0.031,99832.0,99826.0,0.27523768]
["bitfinex-derivatives","BTCF0:USTF0",1738481713419,0.00014998,99840.0,99839.0,0.2003723]
["bitfinex-derivatives","BTCF0:USTF0",1738481715417,0.00014998,99840.0,99827.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738481715623,0.3608,99835.0,99828.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738481715917,0.2003957,99828.0,99826.0,0.23899768]
["bitfinex-derivatives","BTCF0:USTF0",1738481716115,0.3931,99827.0,99826.0,0.23899768]
["bitfinex-derivatives","BTCF0:USTF0",1738481717316,0.3941,99827.0,99826.0,0.23899768]
["bitfinex-derivatives","BTCF0:USTF0",1738481719323,0.3941,99827.0,99821.0,0.2004073]
["bitfinex-derivatives","BTCF0:USTF0",1738481720019,0.3941,99827.0,99818.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1738481720319,0.3608,99819.0,99818.0,0.2365745]
["bitfinex-derivatives","BTCF0:USTF0",1738481721520,0.3618,99819.0,99818.0,0.2365745]
["bitfinex-derivatives","BTCF0:USTF0",1738481722627,0.001,99819.0,99818.0,0.2365745]
["bitfinex-derivatives","BTCF0:USTF0",1738481723927,0.001,99819.0,99818.0,0.2004145]
["bitfinex-derivatives","BTCF0:USTF0",1738481724128,0.001,99819.0,99818.0,0.2366145]
["bitfinex-derivatives","BTCF0:USTF0",1738481725550,0.001,99819.0,99818.0,0.24542825]
["bitfinex-derivatives","BTCF0:USTF0",1738481727235,0.001,99819.0,99818.0,0.2366145]
["bitfinex-derivatives","BTCF0:USTF0",1738481727435,0.3618,99819.0,99818.0,0.2004145]
["bitfinex-derivatives","BTCF0:USTF0",1738481727639,0.3618,99819.0,99818.0,0.2365745]
["bitfinex-derivatives","BTCF0:USTF0",1738481730440,0.3618,99819.0,99818.0,0.2004145]
["bitfinex-derivatives","BTCF0:USTF0",1738481730740,0.3618,99819.0,99812.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1738481730955,0.5622143,99819.0,99805.0,0.2004388]
["bitfinex-derivatives","BTCF0:USTF0",1738481731136,0.2004516,99800.0,99798.0,0.00150283]
["bitfinex-derivatives","BTCF0:USTF0",1738481731334,0.0953,99799.0,99793.0,0.0089911]
["bitfinex-derivatives","BTCF0:USTF0",1738481731542,0.0953,99799.0,99790.0,0.2004695]
["bitfinex-derivatives","BTCF0:USTF0",1738481731741,0.3608,99791.0,99790.0,0.2004695]
["bitfinex-derivatives","BTCF0:USTF0",1738481732242,0.3608,99801.0,99799.0,0.2004509]
["bitfinex-derivatives","BTCF0:USTF0",1738481733548,0.3608,99801.0,99799.0,0.2024509]
["bitfinex-derivatives","BTCF0:USTF0",1738481734251,0.3608,99801.0,99799.0,0.2034509]
["bitfinex-derivatives","BTCF0:USTF0",1738481734642,0.3608,99801.0,99799.0,0.2397709]
["bitfinex-derivatives","BTCF0:USTF0",1738481736734,0.3608,99801.0,99799.0,0.2034509]
["bitfinex-derivatives","BTCF0:USTF0",1738481738651,0.00014998,99810.0,99799.0,0.2034509]
["bitfinex-derivatives","BTCF0:USTF0",1738481738652,0.00014998,99810.0,99799.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738481738851,0.00014998,99810.0,99809.0,0.2004325]
["bitfinex-derivatives","BTCF0:USTF0",1738481740141,0.00114998,99810.0,99809.0,0.2004325]
["bitfinex-derivatives","BTCF0:USTF0",1738481741246,0.00114998,99810.0,99809.0,0.2637325]
["bitfinex-derivatives","BTCF0:USTF0",1738481742750,0.00114998,99810.0,99809.0,0.27939502]
["bitfinex-derivatives","BTCF0:USTF0",1738481747153,0.00114998,99810.0,99809.0,0.2954325]
["bitfinex-derivatives","BTCF0:USTF0",1738481748256,0.00114998,99810.0,99809.0,0.2792325]
["bitfinex-derivatives","BTCF0:USTF0",1738481748861,0.00114998,99810.0,99809.0,0.29489459]
["bitfinex-derivatives","BTCF0:USTF0",1738481751961,0.3608,99821.0,99809.0,0.11066209]
["bitfinex-derivatives","BTCF0:USTF0",1738481752162,0.3608,99821.0,99820.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1738481753359,0.3638,99821.0,99820.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1738481754960,0.3648,99821.0,99820.0,0.2004104]
["bitfinex-derivatives","BTCF0:USTF0",1738481763769,0.3648,99821.0,99812.0,0.2004251]
["bitfinex-derivatives","BTCF0:USTF0",1738481763976,0.3608,99813.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481764268,0.2004285,99811.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481765376,0.2004526,99799.0,99790.0,0.2995307]
["bitfinex-derivatives","BTCF0:USTF0",1738481765569,0.5612526,99799.0,99790.0,0.2995307]
["bitfinex-derivatives","BTCF0:USTF0",1738481765774,0.3608,99799.0,99797.0,0.2004561]
["bitfinex-derivatives","BTCF0:USTF0",1738481767169,0.3608,99799.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481767474,0.3608,99799.0,99798.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481768871,0.3608,99799.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481769071,0.3608,99799.0,99797.0,0.2024561]
["bitfinex-derivatives","BTCF0:USTF0",1738481769376,0.3608,99798.0,99797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481769871,0.3608,99798.0,99794.0,0.23899768]
["bitfinex-derivatives","BTCF0:USTF0",1738481771070,0.2004566,99797.0,99791.0,0.2004685]
["bitfinex-derivatives","BTCF0:USTF0",1738481772172,0.2004566,99797.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481772365,0.5612545,99798.0,99797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481772969,0.3608,99798.0,99791.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738481773268,0.2004666,99792.0,99791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481773777,0.2004666,99792.0,99784.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738481773976,0.3608,99785.0,99784.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738481774371,0.3608,99785.0,99783.0,0.2004827]
["bitfinex-derivatives","BTCF0:USTF0",1738481774571,0.3608,99785.0,99784.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738481775270,0.3608,99785.0,99783.0,0.2370027]
["bitfinex-derivatives","BTCF0:USTF0",1738481775481,0.3628,99785.0,99783.0,0.2370027]
["bitfinex-derivatives","BTCF0:USTF0",1738481776076,0.3608,99785.0,99783.0,0.2370027]
["bitfinex-derivatives","BTCF0:USTF0",1738481776377,0.3638,99785.0,99781.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738481777679,0.3638,99785.0,99781.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738481778478,0.3628,99785.0,99781.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738481778681,0.3638,99785.0,99779.0,0.2372522]
["bitfinex-derivatives","BTCF0:USTF0",1738481779273,0.3638,99785.0,99780.0,0.2004889]
["bitfinex-derivatives","BTCF0:USTF0",1738481779476,0.3618,99785.0,99780.0,0.2004889]
["bitfinex-derivatives","BTCF0:USTF0",1738481779675,0.3628,99785.0,99780.0,0.2004889]
["bitfinex-derivatives","BTCF0:USTF0",1738481779876,0.3638,99785.0,99783.0,0.2004844]
["bitfinex-derivatives","BTCF0:USTF0",1738481782377,0.3628,99785.0,99783.0,0.2004844]
["bitfinex-derivatives","BTCF0:USTF0",1738481782687,0.3638,99785.0,99783.0,0.2004844]
["bitfinex-derivatives","BTCF0:USTF0",1738481787581,0.3638,99785.0,99784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738481788784,0.003,99785.0,99784.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738481790979,0.003,99785.0,99784.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738481793190,0.003,99785.0,99777.0,0.2004963]
["bitfinex-derivatives","BTCF0:USTF0",1738481793393,0.003,99785.0,99782.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738481794189,0.2004737,99789.0,99782.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738481794385,0.003,99785.0,99782.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738481794980,0.003,99785.0,99783.0,0.2004847]
["bitfinex-derivatives","BTCF0:USTF0",1738481801690,0.003,99785.0,99784.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738481803184,0.002,99785.0,99784.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738481803392,0.003,99785.0,99784.0,0.2334826]
["bitfinex-derivatives","BTCF0:USTF0",1738481805389,0.003,99785.0,99784.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1738481805590,0.003,99785.0,99784.0,0.2372826]
["bitfinex-derivatives","BTCF0:USTF0",1738481805897,0.003,99785.0,99784.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1738481811292,0.3638,99785.0,99784.0,0.2004826]
["bitfinex-derivatives","BTCF0:USTF0",1738481818589,0.3638,99785.0,99775.0,0.2004995]
["bitfinex-derivatives","BTCF0:USTF0",1738481818790,0.3608,99776.0,99775.0,0.2004995]
["bitfinex-derivatives","BTCF0:USTF0",1738481819095,0.3608,99776.0,99775.0,0.2374595]
["bitfinex-derivatives","BTCF0:USTF0",1738481820598,0.3628,99776.0,99775.0,0.2374595]
["bitfinex-derivatives","BTCF0:USTF0",1738481820996,0.3628,99776.0,99775.0,0.2004995]
["bitfinex-derivatives","BTCF0:USTF0",1738481821198,0.002,99776.0,99775.0,0.2375795]
["bitfinex-derivatives","BTCF0:USTF0",1738481821398,0.14835615,99786.0,99775.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738481821702,0.14835615,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481822893,0.1188917,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481823303,0.1208917,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481823702,0.1188917,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481824005,0.1208917,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481824209,0.1218917,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481827003,0.003,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481828804,0.003,99786.0,99785.0,0.2375206]
["bitfinex-derivatives","BTCF0:USTF0",1738481832215,0.003,99786.0,99785.0,0.2004806]
["bitfinex-derivatives","BTCF0:USTF0",1738481832712,0.3638,99786.0,99783.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738481833114,0.3638,99786.0,99784.0,0.2004813]
["bitfinex-derivatives","BTCF0:USTF0",1738481833814,0.0325,99789.0,99783.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738481834009,0.001,99786.0,99783.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738481834611,0.0325,99789.0,99788.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1738481834809,0.1188917,99791.0,99788.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1738481837112,0.00114998,99790.0,99788.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1738481837313,0.12004168,99790.0,99788.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1738481838007,0.12004168,99790.0,99789.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738481839208,0.11904168,99790.0,99789.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738481839403,0.12004168,99790.0,99789.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738481841613,0.00114998,99790.0,99789.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1738481845119,0.00114998,99790.0,99788.0,0.2004744]
["bitfinex-derivatives","BTCF0:USTF0",1738481847229,0.00114998,99790.0,99789.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1738481847623,0.2004884,99781.0,99780.0,0.18013037]
["bitfinex-derivatives","BTCF0:USTF0",1738481847829,0.5612884,99781.0,99780.0,0.21733037]
["bitfinex-derivatives","BTCF0:USTF0",1738481848429,0.3608,99781.0,99780.0,0.21733037]
["bitfinex-derivatives","BTCF0:USTF0",1738481848632,0.3608,99781.0,99780.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1738481849538,0.3618,99781.0,99776.0,0.18013037]
["bitfinex-derivatives","BTCF0:USTF0",1738481849842,0.3618,99781.0,99764.0,0.00923923]
["bitfinex-derivatives","BTCF0:USTF0",1738481849843,0.3608,99778.0,99758.0,0.35834625]
["bitfinex-derivatives","BTCF0:USTF0",1738481850021,0.3608,99766.0,99758.0,0.35834625]
["bitfinex-derivatives","BTCF0:USTF0",1738481850227,0.3608,99759.0,99758.0,0.35834625]
["bitfinex-derivatives","BTCF0:USTF0",1738481850633,0.5613326,99759.0,99758.0,0.35834625]
["bitfinex-derivatives","BTCF0:USTF0",1738481850936,0.3608,99759.0,99758.0,0.35834625]
["bitfinex-derivatives","BTCF0:USTF0",1738481852337,0.3608,99759.0,99757.0,0.2005354]
["bitfinex-derivatives","BTCF0:USTF0",1738481852630,0.3618,99759.0,99757.0,0.2005354]
["bitfinex-derivatives","BTCF0:USTF0",1738481863337,0.3618,99759.0,99747.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738481863634,0.3608,99750.0,99748.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1738481864928,0.3608,99750.0,99749.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1738481870934,0.3608,99750.0,99749.0,0.07034]
["bitfinex-derivatives","BTCF0:USTF0",1738481874343,0.3608,99750.0,99749.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738481875445,0.3608,99750.0,99743.0,0.8005236]
["bitfinex-derivatives","BTCF0:USTF0",1738481877242,0.2005559,99748.0,99743.0,0.8015236]
["bitfinex-derivatives","BTCF0:USTF0",1738481877742,0.2005559,99748.0,99743.0,0.8025236]
["bitfinex-derivatives","BTCF0:USTF0",1738481878549,0.2005559,99748.0,99743.0,0.8015236]
["bitfinex-derivatives","BTCF0:USTF0",1738481878738,0.2005559,99748.0,99743.0,0.8025236]
["bitfinex-derivatives","BTCF0:USTF0",1738481879344,0.14784344,99746.0,99743.0,0.8025236]
["bitfinex-derivatives","BTCF0:USTF0",1738481879745,0.14784344,99746.0,99745.0,0.2005606]
["bitfinex-derivatives","BTCF0:USTF0",1738481880048,0.14784344,99746.0,99743.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1738481881042,0.14784344,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481881247,0.14784344,99746.0,99745.0,0.2015606]
["bitfinex-derivatives","BTCF0:USTF0",1738481882343,0.14784344,99746.0,99745.0,0.2025606]
["bitfinex-derivatives","BTCF0:USTF0",1738481882943,0.14784344,99746.0,99745.0,0.2015606]
["bitfinex-derivatives","BTCF0:USTF0",1738481883542,0.14784344,99746.0,99745.0,0.2025606]
["bitfinex-derivatives","BTCF0:USTF0",1738481884049,0.17741212,99756.0,99752.0,0.2005448]
["bitfinex-derivatives","BTCF0:USTF0",1738481884347,0.17741212,99756.0,99754.0,0.2005425]
["bitfinex-derivatives","BTCF0:USTF0",1738481884551,0.17741212,99756.0,99755.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738481885051,0.17741212,99756.0,99755.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738481886456,0.3608,99758.0,99756.0,0.2005385]
["bitfinex-derivatives","BTCF0:USTF0",1738481892357,0.3608,99758.0,99757.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738481893957,0.3618,99758.0,99757.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738481895560,0.4804256,99758.0,99757.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738481895854,0.4804256,99758.0,99757.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738481896051,0.4804256,99758.0,99730.0,0.08106785]
["bitfinex-derivatives","BTCF0:USTF0",1738481896259,0.3608,99748.0,99744.0,0.2005614]
["bitfinex-derivatives","BTCF0:USTF0",1738481896560,0.2005565,99747.0,99745.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738481897254,0.3608,99748.0,99745.0,0.2378789]
["bitfinex-derivatives","BTCF0:USTF0",1738481897559,0.3608,99748.0,99746.0,0.2005574]
["bitfinex-derivatives","BTCF0:USTF0",1738481898458,0.3608,99748.0,99745.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738481898761,0.2005586,99746.0,99745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481899459,0.2005586,99746.0,99745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481899965,0.2005664,99743.0,99735.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738481900262,0.3608,99736.0,99735.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738481900755,0.3608,99736.0,99734.0,0.2005812]
["bitfinex-derivatives","BTCF0:USTF0",1738481901076,0.3608,99736.0,99726.0,0.08106785]
["bitfinex-derivatives","BTCF0:USTF0",1738481901077,0.3608,99736.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738481901562,0.3608,99736.0,99735.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738481903061,0.3608,99736.0,99735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481903264,0.3608,99736.0,99735.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738481906761,0.53821212,99748.0,99735.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738481906959,0.53821212,99748.0,99738.0,0.08106785]
["bitfinex-derivatives","BTCF0:USTF0",1738481907154,0.17741212,99748.0,99746.0,0.2005578]
["bitfinex-derivatives","BTCF0:USTF0",1738481907356,0.36094998,99750.0,99748.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1738481909053,0.36094998,99750.0,99749.0,0.03744]
["bitfinex-derivatives","BTCF0:USTF0",1738481912162,0.36094998,99750.0,99749.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738481914065,0.36094998,99750.0,99749.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738481930565,0.36094998,99750.0,99748.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738481930871,0.47941941,99750.0,99748.0,0.2005535]
["bitfinex-derivatives","BTCF0:USTF0",1738481931076,0.47941941,99750.0,99740.0,0.08106785]
["bitfinex-derivatives","BTCF0:USTF0",1738481931267,0.67997111,99750.0,99744.0,0.200561]
["bitfinex-derivatives","BTCF0:USTF0",1738481931968,0.67997111,99750.0,99741.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738481932470,0.2005566,99747.0,99742.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738481933774,0.2005566,99747.0,99742.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1738481934074,0.2005597,99746.0,99742.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1738481934371,0.31902913,99746.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481934670,0.31902913,99746.0,99742.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738481934866,0.11846943,99746.0,99742.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738481935066,0.11846943,99746.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481935264,0.2005647,99743.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481936665,0.2005647,99743.0,99742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481937073,0.2005647,99743.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481937775,0.2101129,99743.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481937975,0.2005647,99743.0,99742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738481938565,0.3608,99744.0,99742.0,0.21209062]
["bitfinex-derivatives","BTCF0:USTF0",1738481938876,0.3608,99744.0,99743.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738481940565,0.3608,99744.0,99743.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738481942180,0.36094998,99750.0,99749.0,0.2005522]
["bitfinex-derivatives","BTCF0:USTF0",1738481942376,0.00014998,99750.0,99749.0,0.2386722]
["bitfinex-derivatives","BTCF0:USTF0",1738481942581,0.21560188,99772.0,99771.0,0.2005079]
["bitfinex-derivatives","BTCF0:USTF0",1738481942582,0.206099,99772.0,99771.0,0.2005079]
["bitfinex-derivatives","BTCF0:USTF0",1738481942881,0.206099,99772.0,99771.0,0.2386279]
["bitfinex-derivatives","BTCF0:USTF0",1738481945279,0.566899,99772.0,99771.0,0.2386279]
["bitfinex-derivatives","BTCF0:USTF0",1738481945489,0.568899,99772.0,99771.0,0.2386279]
["bitfinex-derivatives","BTCF0:USTF0",1738481946873,0.3628,99772.0,99771.0,0.2386279]
["bitfinex-derivatives","BTCF0:USTF0",1738481947472,0.3628,99772.0,99764.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738481947675,0.5643077,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481948470,0.5623077,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481948672,0.5633077,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481949272,0.5623077,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481949474,0.5643077,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481952479,0.3638,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481953385,0.3638,99772.0,99771.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738481953878,0.003,99772.0,99771.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738481955476,0.3638,99772.0,99771.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738481958183,0.3638,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481960187,0.564306,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481965390,0.864306,99772.0,99771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738481965583,0.2005281,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481965784,0.5613281,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481967087,0.5633281,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481967990,0.5643281,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481969997,0.61308638,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738481970490,0.61308638,99761.0,99741.0,0.2313679]
["bitfinex-derivatives","BTCF0:USTF0",1738481970698,0.3608,99742.0,99741.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738481971696,0.3608,99742.0,99741.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738481973195,0.3608,99742.0,99741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738481997527,0.40956437,99742.0,99741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738481999124,0.40942647,99742.0,99741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482002529,0.40942647,99742.0,99741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738482002828,0.41042647,99742.0,99741.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738482003322,0.2005764,99737.0,99736.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738482004524,0.2025764,99737.0,99736.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738482006729,0.2045764,99737.0,99736.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738482010136,0.25333966,99737.0,99736.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738482013434,0.2005865,99732.0,99731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738482013730,0.5613865,99732.0,99731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738482015434,0.5623865,99732.0,99731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738482015825,0.5643865,99732.0,99731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738482017723,0.61314976,99732.0,99731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738482020927,0.41256326,99732.0,99731.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738482022429,0.17798996,99737.0,99731.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738482022631,0.07818996,99737.0,99736.0,0.2005784]
["bitfinex-derivatives","BTCF0:USTF0",1738482022832,0.07818996,99737.0,99736.0,0.2394584]
["bitfinex-derivatives","BTCF0:USTF0",1738482023536,0.3608,99758.0,99736.0,0.33888]
["bitfinex-derivatives","BTCF0:USTF0",1738482023735,0.3608,99758.0,99749.0,0.2005523]
["bitfinex-derivatives","BTCF0:USTF0",1738482025434,0.14837562,99752.0,99749.0,0.2015523]
["bitfinex-derivatives","BTCF0:USTF0",1738482028834,0.3608,99758.0,99749.0,0.2015523]
["bitfinex-derivatives","BTCF0:USTF0",1738482031241,0.2005394,99756.0,99749.0,0.2015523]
["bitfinex-derivatives","BTCF0:USTF0",1738482031541,0.2005416,99755.0,99749.0,0.2403523]
["bitfinex-derivatives","BTCF0:USTF0",1738482031747,0.200544,99754.0,99749.0,0.2403523]
["bitfinex-derivatives","BTCF0:USTF0",1738482032836,0.56150008,99750.0,99749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482035844,0.36094998,99750.0,99749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482047141,0.36094998,99750.0,99712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482047341,0.36094998,99750.0,99726.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1738482047342,0.3608,99730.0,99726.0,0.2005973]
["bitfinex-derivatives","BTCF0:USTF0",1738482047544,0.3608,99730.0,99729.0,0.0403039]
["bitfinex-derivatives","BTCF0:USTF0",1738482049741,0.3618,99730.0,99729.0,0.0403039]
["bitfinex-derivatives","BTCF0:USTF0",1738482053347,0.3945,99730.0,99729.0,0.0403039]
["bitfinex-derivatives","BTCF0:USTF0",1738482055646,0.3945,99730.0,99729.0,0.0015039]
["bitfinex-derivatives","BTCF0:USTF0",1738482056755,0.2006058,99723.0,99720.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1738482056950,0.3608,99721.0,99720.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1738482057154,0.3608,99721.0,99717.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1738482058355,0.3618,99721.0,99717.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1738482059855,0.3618,99721.0,99719.0,0.2006124]
["bitfinex-derivatives","BTCF0:USTF0",1738482061266,0.2006115,99720.0,99717.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1738482061569,0.2006115,99720.0,99718.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1738482062564,0.2016115,99720.0,99718.0,0.03916]
["bitfinex-derivatives","BTCF0:USTF0",1738482063153,0.2016115,99720.0,99700.0,0.10150431]
["bitfinex-derivatives","BTCF0:USTF0",1738482063154,0.001,99720.0,99700.0,0.10150431]
["bitfinex-derivatives","BTCF0:USTF0",1738482063372,0.3608,99701.0,99700.0,0.10150431]
["bitfinex-derivatives","BTCF0:USTF0",1738482064669,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738482064961,0.3608,99701.0,99700.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738482065164,0.3608,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738482065562,0.3608,99701.0,99700.0,0.3066507]
["bitfinex-derivatives","BTCF0:USTF0",1738482079277,0.3608,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738482081975,0.3931,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738482083567,0.4243,99701.0,99700.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738482083766,0.4243,99701.0,99672.0,0.17995843]
["bitfinex-derivatives","BTCF0:USTF0",1738482083767,0.2006788,99687.0,99686.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1738482084079,0.5614788,99687.0,99685.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1738482084275,0.3608,99687.0,99685.0,0.2395198]
["bitfinex-derivatives","BTCF0:USTF0",1738482085578,0.3608,99687.0,99686.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738482085973,0.3608,99687.0,99686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738482086978,0.47914728,99687.0,99686.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738482087783,0.47914728,99687.0,99686.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738482088167,0.47914728,99687.0,99686.0,0.04088]
["bitfinex-derivatives","BTCF0:USTF0",1738482088375,0.47914728,99687.0,99686.0,0.10348]
["bitfinex-derivatives","BTCF0:USTF0",1738482088667,0.47914728,99687.0,99686.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1738482088866,0.47914728,99687.0,99686.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1738482090578,0.3608,99687.0,99686.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1738482091376,0.3608,99687.0,99686.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738482091569,0.3608,99687.0,99686.0,0.14026]
["bitfinex-derivatives","BTCF0:USTF0",1738482092574,0.3608,99687.0,99686.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1738482095177,0.3608,99687.0,99686.0,0.1559014]
["bitfinex-derivatives","BTCF0:USTF0",1738482101883,0.3608,99687.0,99686.0,0.14022]
["bitfinex-derivatives","BTCF0:USTF0",1738482103682,0.3608,99687.0,99686.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738482104989,0.3608,99687.0,99686.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738482105378,0.3608,99687.0,99686.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738482105589,0.3608,99687.0,99686.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738482107686,0.3658,99687.0,99686.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738482107883,0.3668,99687.0,99686.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1738482110087,0.2006824,99685.0,99684.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738482110288,0.5614824,99685.0,99684.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738482111392,0.2006845,99684.0,99679.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738482111787,0.2006845,99684.0,99678.0,0.2006947]
["bitfinex-derivatives","BTCF0:USTF0",1738482112091,0.2006845,99684.0,99679.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738482112496,0.3658,99685.0,99680.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1738482112797,0.001,99684.0,99680.0,0.200691]
["bitfinex-derivatives","BTCF0:USTF0",1738482113590,0.001,99684.0,99679.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738482113796,0.001,99684.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482114188,0.003,99684.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482114693,0.3618,99685.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482114900,0.003,99684.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482115098,0.004,99684.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482115393,0.001,99684.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482115590,0.005,99684.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482115791,0.004,99684.0,99682.0,0.2006869]
["bitfinex-derivatives","BTCF0:USTF0",1738482117593,0.004,99684.0,99682.0,0.2390469]
["bitfinex-derivatives","BTCF0:USTF0",1738482118895,0.005,99684.0,99682.0,0.2390469]
["bitfinex-derivatives","BTCF0:USTF0",1738482122597,0.005,99684.0,99683.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738482122903,0.005,99684.0,99683.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738482124700,0.004,99684.0,99683.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738482124903,0.005,99684.0,99683.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738482125294,0.005,99684.0,99683.0,0.10649787]
["bitfinex-derivatives","BTCF0:USTF0",1738482130399,0.00014998,99700.0,99683.0,0.10649787]
["bitfinex-derivatives","BTCF0:USTF0",1738482130710,0.00014998,99700.0,99690.0,0.08119967]
["bitfinex-derivatives","BTCF0:USTF0",1738482131307,0.00014998,99700.0,99699.0,0.2006527]
["bitfinex-derivatives","BTCF0:USTF0",1738482131505,0.12085657,99700.0,99699.0,0.2006527]
["bitfinex-derivatives","BTCF0:USTF0",1738482131807,0.12585657,99700.0,99699.0,0.2006527]
["bitfinex-derivatives","BTCF0:USTF0",1738482133807,0.12085657,99700.0,99699.0,0.2006527]
["bitfinex-derivatives","BTCF0:USTF0",1738482134310,0.5613411,99755.0,99713.0,0.2006243]
["bitfinex-derivatives","BTCF0:USTF0",1738482134514,0.5613411,99755.0,99736.0,0.561378]
["bitfinex-derivatives","BTCF0:USTF0",1738482134515,0.0326,99744.0,99736.0,0.561378]
["bitfinex-derivatives","BTCF0:USTF0",1738482134708,0.0326,99744.0,99736.0,0.599578]
["bitfinex-derivatives","BTCF0:USTF0",1738482135011,0.0624,99743.0,99736.0,0.599578]
["bitfinex-derivatives","BTCF0:USTF0",1738482135309,0.23843969,99740.0,99739.0,0.2005721]
["bitfinex-derivatives","BTCF0:USTF0",1738482137204,0.23943969,99740.0,99739.0,0.2015721]
["bitfinex-derivatives","BTCF0:USTF0",1738482138411,0.23943969,99740.0,99739.0,0.2005721]
["bitfinex-derivatives","BTCF0:USTF0",1738482139217,0.001,99740.0,99739.0,0.2387721]
["bitfinex-derivatives","BTCF0:USTF0",1738482141807,0.001,99740.0,99739.0,0.2397721]
["bitfinex-derivatives","BTCF0:USTF0",1738482142911,0.0629,99743.0,99739.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738482143119,0.0629,99743.0,99741.0,0.2005668]
["bitfinex-derivatives","BTCF0:USTF0",1738482144713,0.0629,99743.0,99741.0,0.2015668]
["bitfinex-derivatives","BTCF0:USTF0",1738482145819,0.0629,99743.0,99741.0,0.2025668]
["bitfinex-derivatives","BTCF0:USTF0",1738482146322,0.00014998,99750.0,99749.0,0.2005519]
["bitfinex-derivatives","BTCF0:USTF0",1738482147420,0.00014998,99750.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482147611,0.00114998,99750.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482148011,0.200552,99749.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482150822,0.201552,99749.0,99747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482153929,0.2005682,99741.0,99737.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738482154126,0.4571,99740.0,99732.0,0.200586]
["bitfinex-derivatives","BTCF0:USTF0",1738482154424,0.4571,99740.0,99733.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738482154623,0.2005821,99734.0,99733.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738482155726,0.2005821,99734.0,99733.0,0.03924]
["bitfinex-derivatives","BTCF0:USTF0",1738482155920,0.2005821,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482156116,0.4571,99740.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482156327,0.2005881,99731.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482157624,0.2005881,99731.0,99730.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482157831,0.2005881,99731.0,99730.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738482158021,0.2005881,99731.0,99713.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1738482158022,0.3608,99731.0,99713.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1738482158223,0.3608,99721.0,99713.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1738482158426,0.200622,99715.0,99713.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1738482158617,0.0301,99714.0,99713.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1738482160134,0.0301,99714.0,99713.0,0.96308]
["bitfinex-derivatives","BTCF0:USTF0",1738482160629,0.0301,99714.0,99713.0,0.96908]
["bitfinex-derivatives","BTCF0:USTF0",1738482160830,0.0301,99714.0,99713.0,0.96708]
["bitfinex-derivatives","BTCF0:USTF0",1738482161230,0.0301,99714.0,99713.0,0.96108]
["bitfinex-derivatives","BTCF0:USTF0",1738482161936,0.0301,99714.0,99713.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1738482162525,0.0311,99714.0,99713.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1738482163838,0.001,99714.0,99713.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1738482164030,0.03214998,99720.0,99713.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1738482164332,0.03214998,99720.0,99717.0,0.2006154]
["bitfinex-derivatives","BTCF0:USTF0",1738482164730,0.00014998,99720.0,99713.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1738482164930,0.00014998,99720.0,99719.0,0.2006122]
["bitfinex-derivatives","BTCF0:USTF0",1738482167027,0.14803076,99735.0,99719.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738482167229,0.14803076,99735.0,99734.0,0.200582]
["bitfinex-derivatives","BTCF0:USTF0",1738482167531,0.14803076,99735.0,99734.0,0.238702]
["bitfinex-derivatives","BTCF0:USTF0",1738482168729,0.14803076,99735.0,99734.0,0.239702]
["bitfinex-derivatives","BTCF0:USTF0",1738482168934,0.00014998,99740.0,99737.0,0.2005744]
["bitfinex-derivatives","BTCF0:USTF0",1738482170939,0.200572,99739.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482171235,0.0326,99738.0,99733.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738482171739,0.0649,99737.0,99733.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738482172439,0.0649,99737.0,99732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482172639,0.0649,99737.0,99733.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738482172939,0.0649,99737.0,99733.0,0.2385832]
["bitfinex-derivatives","BTCF0:USTF0",1738482173742,0.0649,99737.0,99735.0,0.20058]
["bitfinex-derivatives","BTCF0:USTF0",1738482174952,0.00014998,99740.0,99738.0,0.2005728]
["bitfinex-derivatives","BTCF0:USTF0",1738482178236,0.00014998,99740.0,99738.0,0.21041068]
["bitfinex-derivatives","BTCF0:USTF0",1738482180242,0.00014998,99740.0,99738.0,0.21141068]
["bitfinex-derivatives","BTCF0:USTF0",1738482180544,0.00014998,99740.0,99738.0,0.21241068]
["bitfinex-derivatives","BTCF0:USTF0",1738482180950,0.00014998,99740.0,99739.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738482182543,0.20071998,99740.0,99739.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738482182733,0.20071998,99740.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482182939,0.0312,99739.0,99738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482183747,0.2005881,99731.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482187352,0.2005832,99734.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482187552,0.0331,99733.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482187955,0.0316,99732.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482189952,0.0331,99733.0,99732.0,0.2005861]
["bitfinex-derivatives","BTCF0:USTF0",1738482190142,0.0312,99739.0,99737.0,0.2005749]
["bitfinex-derivatives","BTCF0:USTF0",1738482190645,0.0312,99739.0,99738.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738482191243,0.00014998,99740.0,99739.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1738482202964,0.00014998,99740.0,99738.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738482203148,0.20071998,99740.0,99739.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738482203555,0.00014998,99740.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482203759,0.00014998,99740.0,99735.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482204353,0.00014998,99740.0,99736.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482204757,0.200576,99737.0,99736.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482208362,0.2005881,99731.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482216767,0.31932255,99731.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482220464,0.11873445,99731.0,99730.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482220770,0.11873445,99731.0,99730.0,0.20074008]
["bitfinex-derivatives","BTCF0:USTF0",1738482225069,0.11873445,99734.0,99730.0,0.20074008]
["bitfinex-derivatives","BTCF0:USTF0",1738482225772,0.11873445,99734.0,99733.0,0.2005841]
["bitfinex-derivatives","BTCF0:USTF0",1738482228171,0.14803076,99738.0,99737.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738482229363,0.14903076,99738.0,99737.0,0.200576]
["bitfinex-derivatives","BTCF0:USTF0",1738482232067,0.11884903,99753.0,99739.0,0.200572]
["bitfinex-derivatives","BTCF0:USTF0",1738482232373,0.11884903,99753.0,99734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482232671,0.11884903,99753.0,99752.0,0.2005459]
["bitfinex-derivatives","BTCF0:USTF0",1738482232879,0.11884903,99753.0,99752.0,0.2377859]
["bitfinex-derivatives","BTCF0:USTF0",1738482234962,0.11984903,99753.0,99752.0,0.2387859]
["bitfinex-derivatives","BTCF0:USTF0",1738482235769,0.001,99753.0,99752.0,0.2387859]
["bitfinex-derivatives","BTCF0:USTF0",1738482235968,0.001,99753.0,99752.0,0.24854696]
["bitfinex-derivatives","BTCF0:USTF0",1738482238685,0.00014998,99760.0,99752.0,0.04800106]
["bitfinex-derivatives","BTCF0:USTF0",1738482238979,0.00014998,99760.0,99759.0,0.5613319]
["bitfinex-derivatives","BTCF0:USTF0",1738482239771,0.11884903,99774.0,99773.0,0.2005037]
["bitfinex-derivatives","BTCF0:USTF0",1738482239970,0.11884903,99774.0,99773.0,0.5985837]
["bitfinex-derivatives","BTCF0:USTF0",1738482241173,0.00014998,99780.0,99779.0,0.2004917]
["bitfinex-derivatives","BTCF0:USTF0",1738482241379,0.00014998,99780.0,99779.0,0.5612917]
["bitfinex-derivatives","BTCF0:USTF0",1738482241586,0.0322,99798.0,99779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482241880,0.23843969,99807.0,99799.0,0.2004516]
["bitfinex-derivatives","BTCF0:USTF0",1738482242174,0.23843969,99807.0,99799.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1738482243479,0.1,99800.0,99799.0,0.2382116]
["bitfinex-derivatives","BTCF0:USTF0",1738482243676,0.00014998,99810.0,99809.0,0.2004312]
["bitfinex-derivatives","BTCF0:USTF0",1738482243982,0.00014998,99810.0,99809.0,0.5612312]
["bitfinex-derivatives","BTCF0:USTF0",1738482245580,0.00014998,99810.0,99809.0,0.57089358]
["bitfinex-derivatives","BTCF0:USTF0",1738482246379,0.17781861,99816.0,99809.0,0.37046238]
["bitfinex-derivatives","BTCF0:USTF0",1738482246582,0.17781861,99816.0,99815.0,0.2004192]
["bitfinex-derivatives","BTCF0:USTF0",1738482248881,0.06414998,99830.0,99823.0,0.2004015]
["bitfinex-derivatives","BTCF0:USTF0",1738482249079,0.06414998,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482250280,0.06414998,99830.0,99827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482251678,0.06414998,99830.0,99828.0,0.03872]
["bitfinex-derivatives","BTCF0:USTF0",1738482253784,0.06414998,99830.0,99828.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1738482254186,0.06414998,99830.0,99827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482254384,0.06414998,99830.0,99828.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738482256186,0.06414998,99830.0,99828.0,0.2390316]
["bitfinex-derivatives","BTCF0:USTF0",1738482263291,0.00014998,99830.0,99828.0,0.2390316]
["bitfinex-derivatives","BTCF0:USTF0",1738482273401,0.00014998,99830.0,99829.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738482277795,0.00014998,99830.0,99829.0,0.27815891]
["bitfinex-derivatives","BTCF0:USTF0",1738482279798,0.00014998,99830.0,99829.0,0.24003891]
["bitfinex-derivatives","BTCF0:USTF0",1738482280006,0.00014998,99830.0,99829.0,0.27795891]
["bitfinex-derivatives","BTCF0:USTF0",1738482281603,0.00014998,99830.0,99829.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738482282203,0.00014998,99830.0,99828.0,0.24003891]
["bitfinex-derivatives","BTCF0:USTF0",1738482282396,0.5611915,99829.0,99828.0,0.24003891]
["bitfinex-derivatives","BTCF0:USTF0",1738482282591,0.5915915,99829.0,99828.0,0.19013891]
["bitfinex-derivatives","BTCF0:USTF0",1738482285908,0.2003975,99826.0,99825.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738482287004,0.2003975,99826.0,99820.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482287207,0.0328,99828.0,99818.0,0.18021094]
["bitfinex-derivatives","BTCF0:USTF0",1738482287414,0.5612116,99819.0,99818.0,0.18021094]
["bitfinex-derivatives","BTCF0:USTF0",1738482287704,0.2004296,99810.0,99808.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738482288208,0.2004296,99810.0,99801.0,0.33852376]
["bitfinex-derivatives","BTCF0:USTF0",1738482288396,0.2310296,99810.0,99801.0,0.33852376]
["bitfinex-derivatives","BTCF0:USTF0",1738482289503,0.2310296,99810.0,99809.0,0.0035026]
["bitfinex-derivatives","BTCF0:USTF0",1738482290206,0.2310296,99810.0,99809.0,0.0075026]
["bitfinex-derivatives","BTCF0:USTF0",1738482294305,0.2310296,99810.0,99809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738482300815,0.2004296,99810.0,99809.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738482302415,0.2004477,99801.0,99800.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482302617,0.5612477,99801.0,99800.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482303409,0.5612477,99801.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482303410,0.2004638,99793.0,99789.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738482303610,0.2004638,99793.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482303611,0.2004899,99780.0,99778.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738482304007,0.2004899,99780.0,99776.0,0.39888]
["bitfinex-derivatives","BTCF0:USTF0",1738482304810,0.2004899,99780.0,99776.0,0.5993769]
["bitfinex-derivatives","BTCF0:USTF0",1738482305017,0.2004899,99780.0,99776.0,0.6001769]
["bitfinex-derivatives","BTCF0:USTF0",1738482305918,0.00014998,99790.0,99776.0,0.39968]
["bitfinex-derivatives","BTCF0:USTF0",1738482306114,0.00014998,99790.0,99780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738482306311,0.2004784,99786.0,99780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738482307524,0.2024784,99786.0,99780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738482307919,0.2004784,99786.0,99780.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738482308122,0.2034784,99786.0,99780.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738482308324,0.2034784,99786.0,99782.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1738482308913,0.2044784,99786.0,99782.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1738482309711,0.2034784,99786.0,99782.0,0.200484]
["bitfinex-derivatives","BTCF0:USTF0",1738482311023,0.003,99786.0,99783.0,0.2004822]
["bitfinex-derivatives","BTCF0:USTF0",1738482314027,0.2004755,99788.0,99783.0,0.2004822]
["bitfinex-derivatives","BTCF0:USTF0",1738482314218,0.003,99786.0,99784.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1738482314918,0.004,99786.0,99784.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1738482315521,0.003,99786.0,99784.0,0.5622809]
["bitfinex-derivatives","BTCF0:USTF0",1738482315719,0.00014998,99790.0,99784.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482315925,0.00014998,99790.0,99789.0,0.2004718]
["bitfinex-derivatives","BTCF0:USTF0",1738482316918,0.14850673,99805.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482317114,0.14850673,99805.0,99804.0,0.5612417]
["bitfinex-derivatives","BTCF0:USTF0",1738482317318,0.14850673,99805.0,99804.0,0.5992417]
["bitfinex-derivatives","BTCF0:USTF0",1738482318835,0.14950673,99805.0,99804.0,0.5992417]
["bitfinex-derivatives","BTCF0:USTF0",1738482319540,0.15350673,99805.0,99804.0,0.5992417]
["bitfinex-derivatives","BTCF0:USTF0",1738482321340,0.005,99805.0,99804.0,0.5992417]
["bitfinex-derivatives","BTCF0:USTF0",1738482322243,0.3608,99826.0,99804.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1738482322441,0.3608,99826.0,99821.0,0.2004057]
["bitfinex-derivatives","BTCF0:USTF0",1738482322636,0.3608,99826.0,99822.0,0.2382445]
["bitfinex-derivatives","BTCF0:USTF0",1738482323044,0.3608,99826.0,99823.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1738482323548,0.3648,99826.0,99823.0,0.2004025]
["bitfinex-derivatives","BTCF0:USTF0",1738482323848,0.3648,99826.0,99824.0,0.2004006]
["bitfinex-derivatives","BTCF0:USTF0",1738482324646,0.3658,99826.0,99824.0,0.2004006]
["bitfinex-derivatives","BTCF0:USTF0",1738482325354,0.3608,99826.0,99825.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738482325948,0.00014998,99830.0,99825.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738482326148,0.00014998,99830.0,99829.0,0.2003915]
["bitfinex-derivatives","BTCF0:USTF0",1738482329052,0.00014998,99830.0,99829.0,0.5611915]
["bitfinex-derivatives","BTCF0:USTF0",1738482329246,0.14850673,99844.0,99840.0,0.2003694]
["bitfinex-derivatives","BTCF0:USTF0",1738482329454,0.14850673,99844.0,99841.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738482329754,0.14850673,99844.0,99843.0,0.2003634]
["bitfinex-derivatives","BTCF0:USTF0",1738482330346,0.14950673,99844.0,99843.0,0.2003634]
["bitfinex-derivatives","BTCF0:USTF0",1738482330547,0.001,99844.0,99843.0,0.2003634]
["bitfinex-derivatives","BTCF0:USTF0",1738482331046,0.0636,99849.0,99843.0,0.2003634]
["bitfinex-derivatives","BTCF0:USTF0",1738482331249,0.001,99844.0,99843.0,0.2003634]
["bitfinex-derivatives","BTCF0:USTF0",1738482333151,0.001,99849.0,99843.0,0.2003634]
["bitfinex-derivatives","BTCF0:USTF0",1738482333357,0.001,99849.0,99845.0,0.2003587]
["bitfinex-derivatives","BTCF0:USTF0",1738482334052,9.754e-05,99850.0,99845.0,0.1813587]
["bitfinex-derivatives","BTCF0:USTF0",1738482334655,9.754e-05,99850.0,99847.0,0.2003539]
["bitfinex-derivatives","BTCF0:USTF0",1738482335152,9.754e-05,99850.0,99845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482335360,9.754e-05,99850.0,99849.0,0.2003514]
["bitfinex-derivatives","BTCF0:USTF0",1738482337052,0.00109754,99850.0,99849.0,0.2003514]
["bitfinex-derivatives","BTCF0:USTF0",1738482337361,0.00109754,99850.0,99849.0,0.21016975]
["bitfinex-derivatives","BTCF0:USTF0",1738482337752,9.754e-05,99850.0,99849.0,0.21016975]
["bitfinex-derivatives","BTCF0:USTF0",1738482338057,0.00109754,99850.0,99849.0,0.21016975]
["bitfinex-derivatives","BTCF0:USTF0",1738482338461,0.00109754,99850.0,99849.0,0.21116975]
["bitfinex-derivatives","BTCF0:USTF0",1738482339255,0.3608,99888.0,99866.0,0.2003158]
["bitfinex-derivatives","BTCF0:USTF0",1738482339256,0.0302,99872.0,99866.0,0.2003158]
["bitfinex-derivatives","BTCF0:USTF0",1738482339563,0.0302,99872.0,99868.0,0.2003122]
["bitfinex-derivatives","BTCF0:USTF0",1738482339752,0.0302,99872.0,99869.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738482340960,0.3608,99870.0,99869.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738482341160,0.3608,99870.0,99861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482341358,0.5611095,99870.0,99869.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738482343959,0.5611095,99870.0,99869.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1738482344761,0.2003095,99870.0,99869.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1738482345363,0.5611095,99870.0,99869.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1738482345866,0.3608,99870.0,99869.0,0.2189915]
["bitfinex-derivatives","BTCF0:USTF0",1738482346065,0.0302,99872.0,99871.0,0.2003075]
["bitfinex-derivatives","BTCF0:USTF0",1738482347164,0.2003075,99871.0,99869.0,0.01868]
["bitfinex-derivatives","BTCF0:USTF0",1738482347367,0.39156001,99872.0,99863.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738482347560,0.3608,99864.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482347764,0.3608,99864.0,99843.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738482347765,0.2003616,99844.0,99843.0,0.00150234]
["bitfinex-derivatives","BTCF0:USTF0",1738482348456,0.0317,99847.0,99832.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482348755,0.2004018,99824.0,99821.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482348952,0.5612018,99824.0,99820.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738482349361,0.5612018,99824.0,99823.0,0.18899905]
["bitfinex-derivatives","BTCF0:USTF0",1738482349664,0.5612018,99824.0,99823.0,0.13909905]
["bitfinex-derivatives","BTCF0:USTF0",1738482349866,0.2004199,99815.0,99814.0,0.30064376]
["bitfinex-derivatives","BTCF0:USTF0",1738482350163,0.2004379,99806.0,99792.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738482350467,0.2004379,99806.0,99791.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482350468,0.5612379,99806.0,99791.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482351061,0.20045,99800.0,99799.0,0.23930639]
["bitfinex-derivatives","BTCF0:USTF0",1738482355167,0.2004541,99798.0,99790.0,0.08134965]
["bitfinex-derivatives","BTCF0:USTF0",1738482355757,0.2004541,99798.0,99790.0,0.28181965]
["bitfinex-derivatives","BTCF0:USTF0",1738482356871,0.2004541,99798.0,99791.0,0.2004661]
["bitfinex-derivatives","BTCF0:USTF0",1738482357768,0.3608,99805.0,99794.0,0.2004604]
["bitfinex-derivatives","BTCF0:USTF0",1738482358067,0.3608,99805.0,99797.0,0.2004559]
["bitfinex-derivatives","BTCF0:USTF0",1738482358275,0.3608,99805.0,99798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738482358963,0.3608,99805.0,99798.0,0.2319528]
["bitfinex-derivatives","BTCF0:USTF0",1738482360268,0.3608,99805.0,99800.0,0.2004494]
["bitfinex-derivatives","BTCF0:USTF0",1738482360462,0.3608,99805.0,99798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738482360668,0.3608,99805.0,99803.0,0.2004436]
["bitfinex-derivatives","BTCF0:USTF0",1738482362464,0.3608,99805.0,99798.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738482362669,0.20045,99800.0,99799.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482363966,0.20145,99800.0,99799.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482367477,0.20345,99800.0,99799.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482367973,0.003,99800.0,99799.0,0.238012]
["bitfinex-derivatives","BTCF0:USTF0",1738482368368,0.3608,99805.0,99799.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482368568,0.3608,99805.0,99802.0,0.2004458]
["bitfinex-derivatives","BTCF0:USTF0",1738482369173,0.2004318,99810.0,99799.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482369373,0.00014998,99820.0,99816.0,0.2004169]
["bitfinex-derivatives","BTCF0:USTF0",1738482369774,0.00014998,99820.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482370477,0.3608,99814.0,99799.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482370668,0.2004498,99801.0,99799.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738482370865,0.2004498,99801.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482370866,0.002,99805.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482371072,0.002,99805.0,99793.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738482371374,0.200462,99794.0,99792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482372166,0.01010542,99810.0,99792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738482372369,0.0626,99813.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482372569,0.2004534,99799.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482373075,0.200455,99798.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482373475,0.2004595,99796.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482373881,0.07428204,99813.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482373882,0.001,99794.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482374382,0.200461,99795.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482375177,0.004,99794.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482375686,0.204461,99795.0,99793.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738482375881,0.204461,99795.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482375882,0.004,99795.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482376180,0.200468,99791.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482377688,0.2005001,99775.0,99774.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738482377894,0.2005122,99769.0,99768.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738482380278,0.2045122,99769.0,99768.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738482380887,0.2055122,99769.0,99768.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738482382792,0.2045122,99769.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482383489,0.2035122,99769.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482384183,0.2005153,99768.0,99766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482386387,0.2005142,99768.0,99763.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738482386688,0.2005222,99764.0,99763.0,0.03736]
["bitfinex-derivatives","BTCF0:USTF0",1738482386888,0.2005222,99764.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482387088,0.2005222,99764.0,99762.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738482388383,0.2025222,99764.0,99762.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738482390888,0.2005283,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482393192,0.2025283,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482398089,0.002,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482398297,0.002,99761.0,99760.0,0.20068028]
["bitfinex-derivatives","BTCF0:USTF0",1738482401100,0.002,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482401293,0.2025283,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482405703,0.21052825,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482415407,0.2025283,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482420710,0.002,99761.0,99760.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482422815,0.2005543,99749.0,99747.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738482423311,0.2005543,99749.0,99747.0,0.27740238]
["bitfinex-derivatives","BTCF0:USTF0",1738482423719,0.2005543,99749.0,99747.0,0.24028238]
["bitfinex-derivatives","BTCF0:USTF0",1738482424410,0.2005543,99749.0,99747.0,0.24228238]
["bitfinex-derivatives","BTCF0:USTF0",1738482424617,0.2005543,99749.0,99747.0,0.24328238]
["bitfinex-derivatives","BTCF0:USTF0",1738482426409,0.2005543,99749.0,99747.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482426804,0.2005543,99749.0,99740.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482426805,0.2005685,99741.0,99740.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482427120,0.3608,99742.0,99730.0,0.54113789]
["bitfinex-derivatives","BTCF0:USTF0",1738482427314,0.08119967,99740.0,99730.0,0.54113789]
["bitfinex-derivatives","BTCF0:USTF0",1738482427817,0.2005884,99732.0,99730.0,0.54113789]
["bitfinex-derivatives","BTCF0:USTF0",1738482428416,0.2005707,99740.0,99730.0,0.54113789]
["bitfinex-derivatives","BTCF0:USTF0",1738482428626,0.2005707,99740.0,99730.0,0.82292666]
["bitfinex-derivatives","BTCF0:USTF0",1738482428807,0.3608,99742.0,99730.0,0.74172699]
["bitfinex-derivatives","BTCF0:USTF0",1738482429011,0.3608,99742.0,99730.0,0.54113789]
["bitfinex-derivatives","BTCF0:USTF0",1738482429316,0.2005866,99732.0,99730.0,0.54113789]
["bitfinex-derivatives","BTCF0:USTF0",1738482430218,0.2005866,99732.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482430815,0.2015866,99732.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482431019,0.001,99732.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482431215,0.08219967,99732.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482431420,0.200602,99725.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482432217,0.200602,99725.0,99722.0,0.00250416]
["bitfinex-derivatives","BTCF0:USTF0",1738482432925,0.001,99732.0,99722.0,0.00250416]
["bitfinex-derivatives","BTCF0:USTF0",1738482432926,0.2006047,99723.0,99722.0,0.00250416]
["bitfinex-derivatives","BTCF0:USTF0",1738482433227,0.2006047,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482433521,0.2006047,99723.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482433722,0.2006047,99723.0,99722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738482433923,0.2006047,99723.0,99722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482434119,0.2006047,99723.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482436124,0.20853022,99723.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482446432,0.2006047,99723.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482446633,0.11880644,99729.0,99722.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482446934,0.11880644,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482448735,0.2005917,99730.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482449740,0.2005917,99730.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482451239,0.00833896,99738.0,99728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482451437,0.2005732,99739.0,99728.0,0.44299967]
["bitfinex-derivatives","BTCF0:USTF0",1738482451944,0.2005732,99739.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482452146,0.00014998,99740.0,99737.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1738482453144,0.11895642,99740.0,99737.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1738482455544,0.12195642,99740.0,99737.0,0.2005747]
["bitfinex-derivatives","BTCF0:USTF0",1738482455945,0.2005755,99738.0,99736.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738482456145,0.2005755,99738.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482457150,0.2035755,99738.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482458150,0.2035755,99738.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482458151,0.2006062,99722.0,99721.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738482459354,0.2006062,99722.0,99721.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738482460248,0.2006062,99722.0,99721.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738482461545,0.2006062,99722.0,99721.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738482463144,0.2006062,99722.0,99721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482465355,0.2006062,99722.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482465545,0.36963662,99727.0,99702.0,0.00150447]
["bitfinex-derivatives","BTCF0:USTF0",1738482465546,0.2006444,99703.0,99702.0,0.00150447]
["bitfinex-derivatives","BTCF0:USTF0",1738482466551,0.2006444,99703.0,99700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1738482466552,0.2006484,99701.0,99700.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1738482466858,0.2006565,99697.0,99696.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738482467057,0.2006686,99691.0,99690.0,0.18043787]
["bitfinex-derivatives","BTCF0:USTF0",1738482468561,0.2006686,99691.0,99690.0,0.18643787]
["bitfinex-derivatives","BTCF0:USTF0",1738482469250,0.2006686,99691.0,99690.0,0.00909998]
["bitfinex-derivatives","BTCF0:USTF0",1738482479656,0.20911627,99691.0,99690.0,0.00909998]
["bitfinex-derivatives","BTCF0:USTF0",1738482480761,0.0501699,99686.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482480964,0.3608,99677.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482481465,0.2007139,99669.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482481655,0.2006994,99676.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482481856,0.2007103,99671.0,99663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482482059,0.2007103,99671.0,99663.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1738482482257,0.2007103,99671.0,99664.0,0.2007227]
["bitfinex-derivatives","BTCF0:USTF0",1738482482463,0.3608,99666.0,99663.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1738482482753,0.2957207,99665.0,99663.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1738482483067,0.2007368,99657.0,99656.0,0.18033789]
["bitfinex-derivatives","BTCF0:USTF0",1738482483264,0.2007368,99657.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482483265,0.3608,99657.0,99644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482483560,0.2007334,99659.0,99650.0,0.2007495]
["bitfinex-derivatives","BTCF0:USTF0",1738482483960,0.2007334,99659.0,99651.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1738482484161,0.2007334,99659.0,99656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482484462,0.2007368,99657.0,99656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482484770,0.2007368,99657.0,99647.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738482484957,0.2007368,99657.0,99650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738482485667,0.2007368,99657.0,99656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482486463,0.2007368,99657.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738482487656,0.2007368,99657.0,99656.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738482488968,0.2007368,99657.0,99656.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738482494564,0.2007226,99665.0,99662.0,0.2007264]
["bitfinex-derivatives","BTCF0:USTF0",1738482494763,0.2007226,99665.0,99663.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738482495471,0.2007095,99671.0,99663.0,0.2930238]
["bitfinex-derivatives","BTCF0:USTF0",1738482495768,0.11873934,99674.0,99663.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738482495972,0.11873934,99674.0,99672.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738482497871,0.00014998,99680.0,99679.0,0.2006925]
["bitfinex-derivatives","BTCF0:USTF0",1738482498971,0.200694,99679.0,99674.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738482501268,0.204694,99679.0,99674.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738482502373,0.2006955,99678.0,99674.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738482504170,0.2016955,99678.0,99674.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738482504370,0.001,99678.0,99674.0,0.2377016]
["bitfinex-derivatives","BTCF0:USTF0",1738482504574,0.004,99678.0,99675.0,0.2006987]
["bitfinex-derivatives","BTCF0:USTF0",1738482504775,0.004,99678.0,99676.0,0.2006973]
["bitfinex-derivatives","BTCF0:USTF0",1738482505684,0.004,99678.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482506375,0.001,99678.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482506575,0.005,99678.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482506978,0.001,99678.0,99677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482507177,0.005,99678.0,99677.0,0.5614966]
["bitfinex-derivatives","BTCF0:USTF0",1738482516391,0.005,99678.0,99677.0,0.57026953]
["bitfinex-derivatives","BTCF0:USTF0",1738482521607,0.00014998,99680.0,99677.0,0.36957293]
["bitfinex-derivatives","BTCF0:USTF0",1738482521801,0.11873934,99696.0,99695.0,0.2006603]
["bitfinex-derivatives","BTCF0:USTF0",1738482522000,0.11873934,99696.0,99695.0,0.9591403]
["bitfinex-derivatives","BTCF0:USTF0",1738482524005,0.12173934,99696.0,99695.0,0.9591403]
["bitfinex-derivatives","BTCF0:USTF0",1738482524399,0.12173934,99696.0,99695.0,0.96800335]
["bitfinex-derivatives","BTCF0:USTF0",1738482524807,0.13073934,99696.0,99695.0,0.96900335]
["bitfinex-derivatives","BTCF0:USTF0",1738482525509,0.012,99696.0,99695.0,0.96900335]
["bitfinex-derivatives","BTCF0:USTF0",1738482526395,0.11873934,99708.0,99707.0,0.2006362]
["bitfinex-derivatives","BTCF0:USTF0",1738482526604,0.11873934,99708.0,99707.0,0.5614362]
["bitfinex-derivatives","BTCF0:USTF0",1738482527708,0.12373934,99708.0,99707.0,0.5614362]
["bitfinex-derivatives","BTCF0:USTF0",1738482527905,0.13273934,99708.0,99707.0,0.5624362]
["bitfinex-derivatives","BTCF0:USTF0",1738482528709,0.00014998,99710.0,99707.0,0.5624362]
["bitfinex-derivatives","BTCF0:USTF0",1738482529008,0.17712518,99720.0,99719.0,0.200612]
["bitfinex-derivatives","BTCF0:USTF0",1738482529202,0.17712518,99720.0,99719.0,0.598212]
["bitfinex-derivatives","BTCF0:USTF0",1738482529401,0.17712518,99731.0,99719.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738482529596,0.17712518,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482530407,0.18112518,99731.0,99729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482531411,0.18112518,99731.0,99729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482532011,0.18112518,99731.0,99729.0,0.5623906]
["bitfinex-derivatives","BTCF0:USTF0",1738482532315,0.17712518,99731.0,99729.0,0.5623906]
["bitfinex-derivatives","BTCF0:USTF0",1738482532505,0.18012518,99731.0,99729.0,0.5623906]
["bitfinex-derivatives","BTCF0:USTF0",1738482533114,0.18012518,99731.0,99729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482533313,0.18012518,99731.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482533500,0.18012518,99731.0,99729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482533913,0.003,99731.0,99729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482534306,0.2035891,99731.0,99729.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482535514,0.063,99730.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482535710,0.063,99730.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482535908,0.3608,99726.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482536616,0.200608,99721.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482538120,0.200608,99721.0,99720.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482538813,0.202608,99721.0,99720.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482539608,0.205608,99721.0,99720.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482540004,0.005,99721.0,99720.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482540211,0.005,99721.0,99720.0,0.20175998]
["bitfinex-derivatives","BTCF0:USTF0",1738482542421,0.005,99721.0,99720.0,0.23847998]
["bitfinex-derivatives","BTCF0:USTF0",1738482542717,0.005,99721.0,99720.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482542920,0.205608,99721.0,99720.0,0.03794998]
["bitfinex-derivatives","BTCF0:USTF0",1738482556124,0.205608,99721.0,99720.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482558323,0.203608,99721.0,99720.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482558626,0.204608,99721.0,99720.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738482559423,0.003,99721.0,99720.0,0.36194998]
["bitfinex-derivatives","BTCF0:USTF0",1738482560316,0.003,99721.0,99720.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738482560919,0.001,99721.0,99720.0,0.36094998]
["bitfinex-derivatives","BTCF0:USTF0",1738482561428,0.001,99721.0,99720.0,0.56155998]
["bitfinex-derivatives","BTCF0:USTF0",1738482562018,0.2005915,99730.0,99722.0,0.2006049]
["bitfinex-derivatives","BTCF0:USTF0",1738482563125,0.2005915,99730.0,99720.0,0.44391291]
["bitfinex-derivatives","BTCF0:USTF0",1738482563321,0.2005915,99730.0,99724.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738482563725,0.2015915,99730.0,99724.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738482564718,0.2005915,99730.0,99724.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738482565432,0.2015915,99730.0,99724.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738482566325,0.2015915,99730.0,99725.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482566527,0.001,99730.0,99725.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482566825,0.2006,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482568235,0.2026,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482568924,0.2036,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482569321,0.003,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482569521,0.002,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482569735,0.003,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482570833,0.001,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482571025,0.002,99725.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482571535,0.157345,99735.0,99724.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482571735,0.157345,99735.0,99732.0,0.2005857]
["bitfinex-derivatives","BTCF0:USTF0",1738482573134,0.159345,99735.0,99734.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1738482573526,0.158345,99735.0,99734.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1738482573828,0.160345,99735.0,99734.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1738482575438,0.01164157,99735.0,99734.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1738482579535,0.003,99735.0,99734.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1738482584639,0.003,99735.0,99734.0,0.2372221]
["bitfinex-derivatives","BTCF0:USTF0",1738482587645,0.003,99735.0,99734.0,0.2373821]
["bitfinex-derivatives","BTCF0:USTF0",1738482592138,0.003,99735.0,99734.0,0.5981821]
["bitfinex-derivatives","BTCF0:USTF0",1738482592339,0.00014998,99740.0,99734.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738482592538,0.11902753,99750.0,99749.0,0.2005523]
["bitfinex-derivatives","BTCF0:USTF0",1738482593844,0.12102753,99750.0,99749.0,0.2015523]
["bitfinex-derivatives","BTCF0:USTF0",1738482594044,0.002,99750.0,99749.0,0.2015523]
["bitfinex-derivatives","BTCF0:USTF0",1738482595347,0.004,99750.0,99749.0,0.2015523]
["bitfinex-derivatives","BTCF0:USTF0",1738482598350,0.14885341,99760.0,99749.0,0.01004687]
["bitfinex-derivatives","BTCF0:USTF0",1738482598553,0.26983969,99785.0,99778.0,0.200494]
["bitfinex-derivatives","BTCF0:USTF0",1738482598756,0.26983969,99785.0,99778.0,0.598054]
["bitfinex-derivatives","BTCF0:USTF0",1738482598947,0.17846751,99780.0,99779.0,0.2004919]
["bitfinex-derivatives","BTCF0:USTF0",1738482600344,0.17846751,99780.0,99779.0,0.2314919]
["bitfinex-derivatives","BTCF0:USTF0",1738482600653,0.17846751,99780.0,99779.0,0.2324919]
["bitfinex-derivatives","BTCF0:USTF0",1738482600654,0.15286507,99780.0,99779.0,0.2324919]
["bitfinex-derivatives","BTCF0:USTF0",1738482600858,0.00014998,99790.0,99789.0,0.2004719]
["bitfinex-derivatives","BTCF0:USTF0",1738482601052,0.00014998,99790.0,99789.0,0.5612719]
["bitfinex-derivatives","BTCF0:USTF0",1738482602350,0.00014998,99790.0,99789.0,0.5622719]
["bitfinex-derivatives","BTCF0:USTF0",1738482603747,0.0328,99819.0,99799.0,0.2004518]
["bitfinex-derivatives","BTCF0:USTF0",1738482603960,0.0328,99819.0,99799.0,0.5981318]
["bitfinex-derivatives","BTCF0:USTF0",1738482604454,0.2003991,99826.0,99799.0,0.5981318]
["bitfinex-derivatives","BTCF0:USTF0",1738482604757,0.0305,99829.0,99799.0,0.5981318]
["bitfinex-derivatives","BTCF0:USTF0",1738482604957,0.00014998,99810.0,99799.0,0.5981318]
["bitfinex-derivatives","BTCF0:USTF0",1738482605758,3e-08,99800.0,99799.0,0.5981318]
["bitfinex-derivatives","BTCF0:USTF0",1738482605959,0.00014998,99810.0,99809.0,0.2004319]
["bitfinex-derivatives","BTCF0:USTF0",1738482606263,0.00014998,99810.0,99809.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1738482609662,0.00014998,99810.0,99809.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1738482609962,0.00014998,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482610260,0.03044998,99810.0,99809.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1738482611464,0.09194998,99810.0,99809.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1738482611760,0.09194998,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482617348,0.00014998,99810.0,99809.0,0.5612319]
["bitfinex-derivatives","BTCF0:USTF0",1738482619563,0.00014998,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482622959,0.00014998,99810.0,99809.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1738482628874,0.00014998,99810.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482632864,0.00014998,99810.0,99809.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1738482635067,0.00014998,99810.0,99809.0,0.606832]
["bitfinex-derivatives","BTCF0:USTF0",1738482636563,0.00014998,99810.0,99809.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1738482637159,0.00214998,99810.0,99809.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1738482637564,0.03514998,99810.0,99809.0,0.4064]
["bitfinex-derivatives","BTCF0:USTF0",1738482638371,0.39594998,99810.0,99809.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738482642675,0.69594998,99810.0,99809.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738482642865,0.69594998,99810.0,99802.0,0.17895439]
["bitfinex-derivatives","BTCF0:USTF0",1738482643065,0.561244,99803.0,99802.0,0.17895439]
["bitfinex-derivatives","BTCF0:USTF0",1738482643778,0.561244,99803.0,99800.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482643779,0.200448,99801.0,99800.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482645684,0.202448,99801.0,99800.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482647185,0.21150673,99801.0,99800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738482647388,0.51150673,99801.0,99800.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738482648981,0.31205873,99801.0,99775.0,0.04300008]
["bitfinex-derivatives","BTCF0:USTF0",1738482649181,0.2004982,99776.0,99775.0,0.04300008]
["bitfinex-derivatives","BTCF0:USTF0",1738482651893,0.2004982,99776.0,99775.0,0.04400008]
["bitfinex-derivatives","BTCF0:USTF0",1738482652392,0.2004982,99776.0,99775.0,0.04500008]
["bitfinex-derivatives","BTCF0:USTF0",1738482655695,0.36132001,99780.0,99775.0,0.04500008]
["bitfinex-derivatives","BTCF0:USTF0",1738482655883,0.3608,99780.0,99775.0,0.04500008]
["bitfinex-derivatives","BTCF0:USTF0",1738482660993,0.2004981,99777.0,99775.0,0.04500008]
["bitfinex-derivatives","BTCF0:USTF0",1738482662791,0.36136001,99780.0,99775.0,0.04500008]
["bitfinex-derivatives","BTCF0:USTF0",1738482662998,0.2004807,99785.0,99778.0,0.2004939]
["bitfinex-derivatives","BTCF0:USTF0",1738482663187,0.00060001,99788.0,99781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482663499,0.00014998,99790.0,99789.0,0.2004721]
["bitfinex-derivatives","BTCF0:USTF0",1738482664401,0.00014998,99790.0,99789.0,0.5612721]
["bitfinex-derivatives","BTCF0:USTF0",1738482665700,0.00114998,99790.0,99789.0,0.5612721]
["bitfinex-derivatives","BTCF0:USTF0",1738482667099,0.00414998,99790.0,99789.0,0.5612721]
["bitfinex-derivatives","BTCF0:USTF0",1738482676897,0.00414998,99790.0,99789.0,0.60758386]
["bitfinex-derivatives","BTCF0:USTF0",1738482679403,0.00414998,99790.0,99789.0,0.57062386]
["bitfinex-derivatives","BTCF0:USTF0",1738482679606,0.00414998,99790.0,99789.0,0.60758386]
["bitfinex-derivatives","BTCF0:USTF0",1738482680813,0.00414998,99790.0,99789.0,0.60754386]
["bitfinex-derivatives","BTCF0:USTF0",1738482685808,0.00414998,99790.0,99789.0,0.57062386]
["bitfinex-derivatives","BTCF0:USTF0",1738482686007,0.00414998,99790.0,99789.0,0.60742386]
["bitfinex-derivatives","BTCF0:USTF0",1738482691814,0.00414998,99790.0,99789.0,0.60726386]
["bitfinex-derivatives","BTCF0:USTF0",1738482693918,0.00414998,99790.0,99789.0,0.24646386]
["bitfinex-derivatives","BTCF0:USTF0",1738482694315,0.00414998,99790.0,99789.0,0.48506972]
["bitfinex-derivatives","BTCF0:USTF0",1738482695215,0.00414998,99790.0,99789.0,0.44842972]
["bitfinex-derivatives","BTCF0:USTF0",1738482695427,0.00414998,99790.0,99789.0,0.48506972]
["bitfinex-derivatives","BTCF0:USTF0",1738482695719,0.00414998,99790.0,99789.0,0.23860586]
["bitfinex-derivatives","BTCF0:USTF0",1738482696822,0.00414998,99790.0,99782.0,0.03668]
["bitfinex-derivatives","BTCF0:USTF0",1738482696823,0.2004943,99778.0,99777.0,0.35834625]
["bitfinex-derivatives","BTCF0:USTF0",1738482697015,0.5612943,99778.0,99777.0,0.35834625]
["bitfinex-derivatives","BTCF0:USTF0",1738482698219,0.5612943,99778.0,99777.0,0.18037679]
["bitfinex-derivatives","BTCF0:USTF0",1738482699122,0.5612943,99778.0,99777.0,0.16137679]
["bitfinex-derivatives","BTCF0:USTF0",1738482700616,0.2004943,99778.0,99777.0,0.16137679]
["bitfinex-derivatives","BTCF0:USTF0",1738482700821,0.20972131,99778.0,99777.0,0.16137679]
["bitfinex-derivatives","BTCF0:USTF0",1738482702523,0.2004943,99778.0,99777.0,0.16137679]
["bitfinex-derivatives","BTCF0:USTF0",1738482702727,0.2004815,99785.0,99777.0,0.16137679]
["bitfinex-derivatives","BTCF0:USTF0",1738482702918,0.14896234,99784.0,99776.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738482703113,0.14896234,99784.0,99777.0,0.2004954]
["bitfinex-derivatives","BTCF0:USTF0",1738482703927,0.34944574,99784.0,99777.0,0.2004954]
["bitfinex-derivatives","BTCF0:USTF0",1738482704228,0.34944574,99784.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482704428,0.34944574,99784.0,99779.0,0.2004903]
["bitfinex-derivatives","BTCF0:USTF0",1738482704624,0.34944574,99784.0,99780.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738482705123,0.34944574,99784.0,99781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738482706019,0.2004834,99784.0,99781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738482706829,0.2014834,99784.0,99781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738482710728,0.001,99784.0,99781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738482710929,0.2004862,99783.0,99781.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738482712427,0.2004882,99781.0,99780.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738482713926,0.2014882,99781.0,99780.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738482718248,0.2014882,99781.0,99780.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738482721636,0.001,99781.0,99775.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482721834,0.001,99781.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482722141,0.2005023,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482723040,0.2005023,99774.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482723636,0.2005023,99774.0,99773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482723837,0.2005023,99774.0,99773.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738482724039,0.2005023,99774.0,99773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738482724640,0.20987918,99774.0,99773.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738482724840,0.57067918,99774.0,99773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738482725036,0.93147918,99774.0,99773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738482728036,0.98199613,99774.0,99773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738482729747,0.78149383,99774.0,99762.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738482729937,0.5613244,99763.0,99762.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738482731338,0.5613244,99763.0,99762.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738482732536,0.5613244,99763.0,99762.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738482742050,0.3608,99763.0,99754.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738482742241,0.2005405,99755.0,99754.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738482743339,0.2015405,99755.0,99754.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738482743740,0.2015405,99755.0,99754.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1738482745244,0.2015405,99755.0,99754.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1738482745452,0.2015405,99755.0,99754.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738482745651,0.2015405,99755.0,99754.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738482759166,0.35039819,99755.0,99754.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738482762666,0.2015405,99755.0,99754.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738482764267,0.001,99755.0,99754.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738482775879,0.001,99755.0,99754.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1738482776567,0.2015405,99755.0,99754.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1738482779081,0.001,99755.0,99754.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1738482780472,0.12020018,99755.0,99754.0,0.11108]
["bitfinex-derivatives","BTCF0:USTF0",1738482783174,0.12020018,99755.0,99754.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1738482784383,0.001,99755.0,99754.0,0.47188]
["bitfinex-derivatives","BTCF0:USTF0",1738482792379,0.14885769,99765.0,99754.0,0.77188]
["bitfinex-derivatives","BTCF0:USTF0",1738482792586,0.11917426,99766.0,99765.0,0.2005204]
["bitfinex-derivatives","BTCF0:USTF0",1738482792782,0.06497426,99766.0,99765.0,0.2005204]
["bitfinex-derivatives","BTCF0:USTF0",1738482794278,0.06497426,99766.0,99765.0,0.2035204]
["bitfinex-derivatives","BTCF0:USTF0",1738482794683,0.06497426,99766.0,99765.0,0.2045204]
["bitfinex-derivatives","BTCF0:USTF0",1738482796582,0.2004899,99781.0,99769.0,0.2005123]
["bitfinex-derivatives","BTCF0:USTF0",1738482797793,0.2004899,99781.0,99769.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738482803196,0.00951514,99788.0,99769.0,0.2035123]
["bitfinex-derivatives","BTCF0:USTF0",1738482803495,0.2004799,99786.0,99780.0,0.2004885]
["bitfinex-derivatives","BTCF0:USTF0",1738482803696,0.2004799,99786.0,99781.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482804499,0.2004809,99785.0,99781.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482806293,0.002,99786.0,99781.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482806595,0.2004828,99784.0,99781.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482808294,0.2004828,99784.0,99781.0,0.2369669]
["bitfinex-derivatives","BTCF0:USTF0",1738482808604,0.2004828,99784.0,99782.0,0.2004855]
["bitfinex-derivatives","BTCF0:USTF0",1738482809196,0.2024828,99784.0,99782.0,0.2004855]
["bitfinex-derivatives","BTCF0:USTF0",1738482809595,0.2024828,99784.0,99783.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482809796,0.002,99784.0,99783.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482810895,0.004,99784.0,99783.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482812207,0.003,99784.0,99783.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482812505,0.004,99784.0,99783.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738482813301,0.00014998,99790.0,99789.0,0.2004722]
["bitfinex-derivatives","BTCF0:USTF0",1738482813505,0.00014998,99790.0,99789.0,0.5612722]
["bitfinex-derivatives","BTCF0:USTF0",1738482814096,0.00014998,99790.0,99789.0,0.5422722]
["bitfinex-derivatives","BTCF0:USTF0",1738482815306,0.00114998,99790.0,99789.0,0.5422722]
["bitfinex-derivatives","BTCF0:USTF0",1738482815805,0.00514998,99790.0,99789.0,0.1814722]
["bitfinex-derivatives","BTCF0:USTF0",1738482817600,0.00514998,99790.0,99787.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738482818012,0.2004729,99789.0,99787.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738482819511,0.2014729,99789.0,99787.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738482820112,0.2054729,99789.0,99787.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738482825716,0.3658,99789.0,99785.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738482825913,0.2004923,99779.0,99778.0,0.18011197]
["bitfinex-derivatives","BTCF0:USTF0",1738482827315,0.2014923,99779.0,99778.0,0.18011197]
["bitfinex-derivatives","BTCF0:USTF0",1738482828610,0.2014923,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482829820,0.2004923,99779.0,99777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482832422,0.2004963,99777.0,99776.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738482832730,0.2005083,99771.0,99770.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482833827,0.2005083,99771.0,99770.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738482835123,0.2005083,99771.0,99770.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738482851133,0.14893339,99784.0,99770.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738482851338,0.2004959,99778.0,99770.0,0.05636479]
["bitfinex-derivatives","BTCF0:USTF0",1738482852140,0.2004959,99778.0,99772.0,0.2005057]
["bitfinex-derivatives","BTCF0:USTF0",1738482852338,0.00969821,99784.0,99772.0,0.2005057]
["bitfinex-derivatives","BTCF0:USTF0",1738482852644,0.2004816,99785.0,99772.0,0.2005057]
["bitfinex-derivatives","BTCF0:USTF0",1738482852944,0.2004837,99784.0,99773.0,0.2005027]
["bitfinex-derivatives","BTCF0:USTF0",1738482853242,0.2004837,99784.0,99770.0,0.05636479]
["bitfinex-derivatives","BTCF0:USTF0",1738482853243,0.2004837,99784.0,99774.0,0.2005014]
["bitfinex-derivatives","BTCF0:USTF0",1738482854043,0.2004837,99784.0,99774.0,0.1815014]
["bitfinex-derivatives","BTCF0:USTF0",1738482854244,0.37114577,99789.0,99774.0,0.1815014]
["bitfinex-derivatives","BTCF0:USTF0",1738482854448,0.37062576,99789.0,99774.0,0.1815014]
["bitfinex-derivatives","BTCF0:USTF0",1738482855355,0.2004914,99780.0,99774.0,0.1815014]
["bitfinex-derivatives","BTCF0:USTF0",1738482857251,0.11912889,99785.0,99775.0,0.2004993]
["bitfinex-derivatives","BTCF0:USTF0",1738482859155,0.11912889,99785.0,99775.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1738482860057,0.11912889,99785.0,99775.0,0.23471411]
["bitfinex-derivatives","BTCF0:USTF0",1738482860260,0.11912889,99785.0,99775.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1738482860455,0.31960839,99786.0,99775.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1738482860858,0.31960839,99786.0,99776.0,0.05321481]
["bitfinex-derivatives","BTCF0:USTF0",1738482861157,0.31960839,99786.0,99775.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1738482861353,0.31960839,99786.0,99776.0,0.05321481]
["bitfinex-derivatives","BTCF0:USTF0",1738482862448,0.31960839,99786.0,99775.0,0.1814993]
["bitfinex-derivatives","BTCF0:USTF0",1738482862651,0.31960839,99786.0,99776.0,0.05321481]
["bitfinex-derivatives","BTCF0:USTF0",1738482863762,0.2004795,99786.0,99776.0,0.05321481]
["bitfinex-derivatives","BTCF0:USTF0",1738482863961,0.11912889,99788.0,99776.0,0.05321481]
["bitfinex-derivatives","BTCF0:USTF0",1738482864258,0.11912889,99788.0,99772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482864259,0.2004823,99784.0,99778.0,0.05321481]
["bitfinex-derivatives","BTCF0:USTF0",1738482865251,0.2004823,99784.0,99778.0,0.25370771]
["bitfinex-derivatives","BTCF0:USTF0",1738482865453,0.2014823,99784.0,99778.0,0.25370771]
["bitfinex-derivatives","BTCF0:USTF0",1738482866857,0.001,99784.0,99782.0,0.2004854]
["bitfinex-derivatives","BTCF0:USTF0",1738482867163,0.001,99784.0,99783.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738482867955,0.11927887,99790.0,99783.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738482868155,0.002,99784.0,99783.0,0.3094842]
["bitfinex-derivatives","BTCF0:USTF0",1738482869851,0.11927887,99790.0,99783.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738482870056,0.11927887,99790.0,99789.0,0.2004722]
["bitfinex-derivatives","BTCF0:USTF0",1738482870457,0.11927887,99790.0,99789.0,0.5612722]
["bitfinex-derivatives","BTCF0:USTF0",1738482871368,0.12027887,99790.0,99789.0,0.5612722]
["bitfinex-derivatives","BTCF0:USTF0",1738482871759,0.00114998,99790.0,99789.0,0.5612722]
["bitfinex-derivatives","BTCF0:USTF0",1738482872160,0.00514998,99790.0,99789.0,0.5612722]
["bitfinex-derivatives","BTCF0:USTF0",1738482873467,0.00514998,99790.0,99789.0,0.5977122]
["bitfinex-derivatives","BTCF0:USTF0",1738482874464,0.00514998,99790.0,99789.0,0.6073216]
["bitfinex-derivatives","BTCF0:USTF0",1738482885269,0.11912889,99810.0,99800.0,0.2004495]
["bitfinex-derivatives","BTCF0:USTF0",1738482885470,0.200447,99802.0,99800.0,0.2004495]
["bitfinex-derivatives","BTCF0:USTF0",1738482886769,0.208447,99802.0,99800.0,0.2014495]
["bitfinex-derivatives","BTCF0:USTF0",1738482887469,0.208447,99802.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482888376,0.209447,99802.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482898682,0.009,99802.0,99800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482898877,0.009,99802.0,99801.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738482899081,0.009,99802.0,99801.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1738482900480,0.005,99802.0,99801.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1738482900682,0.006,99802.0,99801.0,0.0198]
["bitfinex-derivatives","BTCF0:USTF0",1738482901688,0.006,99802.0,99801.0,0.02942491]
["bitfinex-derivatives","BTCF0:USTF0",1738482902282,0.006,99802.0,99801.0,0.20953688]
["bitfinex-derivatives","BTCF0:USTF0",1738482904183,0.006,99802.0,99801.0,0.19053688]
["bitfinex-derivatives","BTCF0:USTF0",1738482906492,0.006,99802.0,99801.0,0.01042491]
["bitfinex-derivatives","BTCF0:USTF0",1738482907281,0.006,99802.0,99801.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1738482917391,0.006,99802.0,99801.0,0.06198784]
["bitfinex-derivatives","BTCF0:USTF0",1738482917890,0.006,99802.0,99801.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1738482919592,0.006,99802.0,99801.0,0.06198825]
["bitfinex-derivatives","BTCF0:USTF0",1738482920100,0.006,99802.0,99801.0,0.04632491]
["bitfinex-derivatives","BTCF0:USTF0",1738482920997,0.006,99802.0,99801.0,0.06198825]
["bitfinex-derivatives","BTCF0:USTF0",1738482921196,0.00014998,99810.0,99801.0,0.06198821]
["bitfinex-derivatives","BTCF0:USTF0",1738482921397,0.00014998,99810.0,99809.0,0.561232]
["bitfinex-derivatives","BTCF0:USTF0",1738482921596,0.11912889,99820.0,99819.0,0.200412]
["bitfinex-derivatives","BTCF0:USTF0",1738482921792,0.11912889,99820.0,99819.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1738482922893,0.11912889,99820.0,99819.0,0.57687278]
["bitfinex-derivatives","BTCF0:USTF0",1738482923097,0.11912889,99820.0,99819.0,0.561212]
["bitfinex-derivatives","BTCF0:USTF0",1738482923499,0.11912889,99823.0,99822.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1738482924203,0.11912889,99823.0,99822.0,0.181406]
["bitfinex-derivatives","BTCF0:USTF0",1738482926400,0.11912889,99823.0,99822.0,0.182406]
["bitfinex-derivatives","BTCF0:USTF0",1738482927296,9.998e-05,99830.0,99825.0,0.2003998]
["bitfinex-derivatives","BTCF0:USTF0",1738482928099,9.998e-05,99830.0,99827.0,0.2003948]
["bitfinex-derivatives","BTCF0:USTF0",1738482928301,9.998e-05,99830.0,99829.0,0.2003919]
["bitfinex-derivatives","BTCF0:USTF0",1738482929914,9.998e-05,99830.0,99829.0,0.1813919]
["bitfinex-derivatives","BTCF0:USTF0",1738482930312,9.998e-05,99830.0,99829.0,0.1823919]
["bitfinex-derivatives","BTCF0:USTF0",1738482930699,9.998e-05,99830.0,99829.0,0.1813919]
["bitfinex-derivatives","BTCF0:USTF0",1738482930895,9.998e-05,99830.0,99829.0,0.1823919]
["bitfinex-derivatives","BTCF0:USTF0",1738482934110,9.998e-05,99830.0,99829.0,0.1633919]
["bitfinex-derivatives","BTCF0:USTF0",1738482935015,9.998e-05,99830.0,99829.0,0.2001119]
["bitfinex-derivatives","BTCF0:USTF0",1738482936704,9.998e-05,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482936910,0.20048988,99830.0,99829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738482938314,0.30009998,99830.0,99817.0,0.17999905]
["bitfinex-derivatives","BTCF0:USTF0",1738482938614,0.561214,99818.0,99817.0,0.17999905]
["bitfinex-derivatives","BTCF0:USTF0",1738482938913,0.561214,99818.0,99817.0,0.12339905]
["bitfinex-derivatives","BTCF0:USTF0",1738482939107,0.561214,99818.0,99817.0,0.10439905]
["bitfinex-derivatives","BTCF0:USTF0",1738482939303,0.200426,99812.0,99802.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738482940308,0.3,99812.0,99789.0,0.00150281]
["bitfinex-derivatives","BTCF0:USTF0",1738482940503,0.5612401,99805.0,99791.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738482941312,0.2004662,99792.0,99791.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738482943812,0.2024662,99792.0,99791.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738482944615,0.2024662,99792.0,99790.0,0.03682998]
["bitfinex-derivatives","BTCF0:USTF0",1738482945814,0.2014662,99792.0,99790.0,0.03682998]
["bitfinex-derivatives","BTCF0:USTF0",1738482946311,0.001,99792.0,99790.0,0.23729888]
["bitfinex-derivatives","BTCF0:USTF0",1738482953015,0.001,99792.0,99790.0,0.20061888]
["bitfinex-derivatives","BTCF0:USTF0",1738482953211,0.001,99792.0,99791.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738482953413,0.001,99792.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482953414,0.2014678,99792.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482955319,0.2004678,99792.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482955619,0.21118861,99792.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482958824,0.3608,99791.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482960619,0.3618,99791.0,99790.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738482964520,0.6618,99791.0,99775.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738482964720,0.5612983,99776.0,99775.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1738482965115,0.3608,99776.0,99771.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738482965322,0.2005305,99760.0,99759.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738482965620,0.5613305,99760.0,99759.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738482966527,0.5613305,99760.0,99759.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1738482966925,0.5613305,99760.0,99759.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738482967125,0.5613305,99760.0,99759.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738482967523,0.5613305,99760.0,99759.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738482968226,0.5623305,99760.0,99759.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738482969334,0.2025305,99760.0,99759.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738482969630,0.2025305,99760.0,99759.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1738482969826,0.2075305,99760.0,99759.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738482970828,0.2065305,99760.0,99759.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738482971425,0.2055305,99760.0,99759.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738482971620,0.2065305,99760.0,99759.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738482976226,0.006,99760.0,99759.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738482977129,0.00014998,99770.0,99765.0,0.2005186]
["bitfinex-derivatives","BTCF0:USTF0",1738482977434,0.00014998,99770.0,99759.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738482977435,0.00014998,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482978533,0.00114998,99770.0,99769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482979133,0.00114998,99770.0,99769.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738482979726,0.11896499,99778.0,99770.0,0.2005104]
["bitfinex-derivatives","BTCF0:USTF0",1738482979934,0.11896499,99778.0,99771.0,0.2005075]
["bitfinex-derivatives","BTCF0:USTF0",1738482980137,0.11896499,99778.0,99769.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738482981040,0.11896499,99778.0,99776.0,0.2004982]
["bitfinex-derivatives","BTCF0:USTF0",1738482981229,0.11896499,99778.0,99777.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738482981631,0.00536499,99778.0,99777.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738482981838,0.00014998,99780.0,99778.0,0.2004943]
["bitfinex-derivatives","BTCF0:USTF0",1738482982532,0.00961157,99791.0,99788.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1738482982732,0.11866157,99794.0,99790.0,0.2004686]
["bitfinex-derivatives","BTCF0:USTF0",1738482984039,0.11866157,99794.0,99790.0,0.1814686]
["bitfinex-derivatives","BTCF0:USTF0",1738482984840,0.11866157,99794.0,99791.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1738482985941,0.11866157,99794.0,99792.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738482986533,0.2004594,99796.0,99792.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738482989238,0.36145999,99800.0,99792.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738482989442,0.2004642,99793.0,99788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482989835,0.2004642,99793.0,99788.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738482994138,0.2004642,99793.0,99788.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738482995335,0.2004687,99791.0,99788.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738482995938,0.2004525,99799.0,99788.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738482996246,0.2004679,99792.0,99788.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738482997748,0.45228497,99800.0,99788.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738482997941,0.45176496,99800.0,99788.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738482998447,0.2004705,99790.0,99788.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738482998840,0.2004762,99787.0,99786.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738482999144,0.2004863,99782.0,99781.0,0.07318]
["bitfinex-derivatives","BTCF0:USTF0",1738482999646,0.2004863,99782.0,99768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738482999951,0.3608,99781.0,99774.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738483000146,0.3608,99781.0,99767.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738483000649,0.3608,99781.0,99768.0,0.0097842]
["bitfinex-derivatives","BTCF0:USTF0",1738483001049,0.3608,99781.0,99767.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738483002249,0.3608,99781.0,99768.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738483008146,0.3608,99781.0,99769.0,0.2005123]
["bitfinex-derivatives","BTCF0:USTF0",1738483008348,0.00056001,99789.0,99788.0,0.2004742]
["bitfinex-derivatives","BTCF0:USTF0",1738483008555,0.14870624,99792.0,99791.0,0.2004682]
["bitfinex-derivatives","BTCF0:USTF0",1738483009257,0.14870624,99792.0,99791.0,0.1814682]
["bitfinex-derivatives","BTCF0:USTF0",1738483009759,0.14870624,99792.0,99789.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738483010256,0.14870624,99792.0,99790.0,0.2004688]
["bitfinex-derivatives","BTCF0:USTF0",1738483011954,0.2004556,99798.0,99790.0,0.2004688]
["bitfinex-derivatives","BTCF0:USTF0",1738483014158,0.2004673,99792.0,99789.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1738483017148,0.2004702,99790.0,99789.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1738483017357,0.36132001,99793.0,99781.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1738483017553,0.08105234,99791.0,99781.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1738483018359,0.2004808,99785.0,99781.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1738483019063,0.56178601,99793.0,99781.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1738483019262,0.561266,99793.0,99781.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1738483020052,0.561266,99793.0,99784.0,0.2004813]
["bitfinex-derivatives","BTCF0:USTF0",1738483020454,0.3608,99793.0,99789.0,0.2004719]
["bitfinex-derivatives","BTCF0:USTF0",1738483021457,0.3608,99793.0,99790.0,0.2004688]
["bitfinex-derivatives","BTCF0:USTF0",1738483022557,0.3608,99793.0,99782.0,0.2004853]
["bitfinex-derivatives","BTCF0:USTF0",1738483022862,0.2004754,99788.0,99782.0,0.2004853]
["bitfinex-derivatives","BTCF0:USTF0",1738483023250,0.36140001,99793.0,99781.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738483023558,0.2004855,99783.0,99781.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738483023758,0.2004855,99783.0,99780.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483023759,0.2004883,99781.0,99780.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483029051,0.0097504,99781.0,99762.0,0.01795335]
["bitfinex-derivatives","BTCF0:USTF0",1738483029259,0.2005305,99760.0,99757.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1738483030463,0.2005305,99760.0,99759.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738483030771,0.5613305,99760.0,99759.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738483032067,0.5613305,99760.0,99759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738483033169,0.57118597,99760.0,99759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738483033763,0.5613305,99760.0,99759.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738483034163,0.2005425,99754.0,99753.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1738483034368,0.3608,99760.0,99753.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1738483035560,0.3608,99760.0,99753.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738483035960,0.3608,99760.0,99753.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738483036357,0.5613314,99760.0,99753.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738483039161,0.3608,99760.0,99753.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738483039366,0.3608,99760.0,99754.0,0.2005405]
["bitfinex-derivatives","BTCF0:USTF0",1738483040767,0.3608,99760.0,99754.0,0.2105405]
["bitfinex-derivatives","BTCF0:USTF0",1738483042566,0.3608,99760.0,99755.0,0.2005394]
["bitfinex-derivatives","BTCF0:USTF0",1738483042968,0.2005139,99769.0,99754.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738483043268,0.00014998,99770.0,99759.0,0.08105234]
["bitfinex-derivatives","BTCF0:USTF0",1738483043473,0.00014998,99770.0,99764.0,0.2005213]
["bitfinex-derivatives","BTCF0:USTF0",1738483043680,0.00014998,99770.0,99765.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1738483044066,0.00014998,99770.0,99765.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1738483045070,0.00014998,99770.0,99765.0,0.0189]
["bitfinex-derivatives","BTCF0:USTF0",1738483046063,0.00014998,99770.0,99765.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1738483047971,0.00014998,99770.0,99766.0,0.2005184]
["bitfinex-derivatives","BTCF0:USTF0",1738483049181,0.00014998,99770.0,99766.0,0.2045184]
["bitfinex-derivatives","BTCF0:USTF0",1738483049972,0.00014998,99770.0,99766.0,0.1865184]
["bitfinex-derivatives","BTCF0:USTF0",1738483050575,0.00014998,99770.0,99766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738483051077,0.2005163,99768.0,99766.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738483054179,0.2005309,99760.0,99755.0,0.02244]
["bitfinex-derivatives","BTCF0:USTF0",1738483055581,0.2005165,99767.0,99755.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1738483055780,0.2005165,99767.0,99757.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738483056588,0.2005194,99766.0,99757.0,0.200536]
["bitfinex-derivatives","BTCF0:USTF0",1738483056984,0.2005223,99765.0,99757.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1738483058181,0.2005223,99765.0,99757.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1738483058583,0.2005223,99765.0,99757.0,0.202536]
["bitfinex-derivatives","BTCF0:USTF0",1738483058791,0.2015223,99765.0,99757.0,0.208536]
["bitfinex-derivatives","BTCF0:USTF0",1738483060290,0.2015223,99765.0,99759.0,0.2005321]
["bitfinex-derivatives","BTCF0:USTF0",1738483060486,0.001,99765.0,99762.0,0.2005257]
["bitfinex-derivatives","BTCF0:USTF0",1738483060790,0.001,99765.0,99757.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738483061085,0.001,99765.0,99763.0,0.2005238]
["bitfinex-derivatives","BTCF0:USTF0",1738483061878,0.11874788,99767.0,99763.0,0.2005238]
["bitfinex-derivatives","BTCF0:USTF0",1738483062486,0.11874788,99767.0,99763.0,0.2045238]
["bitfinex-derivatives","BTCF0:USTF0",1738483063084,0.11874788,99767.0,99763.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1738483063390,0.11874788,99769.0,99763.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1738483064189,0.11874788,99769.0,99763.0,0.1875238]
["bitfinex-derivatives","BTCF0:USTF0",1738483064884,0.11874788,99769.0,99763.0,0.1835238]
["bitfinex-derivatives","BTCF0:USTF0",1738483065088,0.11874788,99769.0,99763.0,0.1875238]
["bitfinex-derivatives","BTCF0:USTF0",1738483066486,0.31926128,99769.0,99763.0,0.1875238]
["bitfinex-derivatives","BTCF0:USTF0",1738483066790,0.11874788,99769.0,99763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738483067379,0.11889786,99770.0,99763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738483067890,0.2005225,99764.0,99763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738483074093,0.2005254,99763.0,99757.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1738483075193,0.2015254,99763.0,99757.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1738483075383,0.2015254,99763.0,99757.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1738483075584,0.2015254,99763.0,99758.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738483075788,0.001,99763.0,99758.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738483076189,0.001,99763.0,99759.0,0.2005316]
["bitfinex-derivatives","BTCF0:USTF0",1738483076391,0.001,99763.0,99758.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738483076591,0.001,99763.0,99760.0,0.2005291]
["bitfinex-derivatives","BTCF0:USTF0",1738483077798,0.11874788,99764.0,99760.0,0.2005291]
["bitfinex-derivatives","BTCF0:USTF0",1738483078591,0.11874788,99764.0,99760.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1738483079195,0.11874788,99764.0,99760.0,0.1865291]
["bitfinex-derivatives","BTCF0:USTF0",1738483079396,0.00014998,99770.0,99760.0,0.1865291]
["bitfinex-derivatives","BTCF0:USTF0",1738483079397,0.11874788,99765.0,99760.0,0.1865291]
["bitfinex-derivatives","BTCF0:USTF0",1738483079702,0.11874788,99765.0,99761.0,0.2005267]
["bitfinex-derivatives","BTCF0:USTF0",1738483080703,0.11874788,99765.0,99764.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1738483082492,0.11874788,99765.0,99764.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1738483083708,0.11874788,99767.0,99764.0,0.2055224]
["bitfinex-derivatives","BTCF0:USTF0",1738483084203,0.11874788,99767.0,99764.0,0.1865224]
["bitfinex-derivatives","BTCF0:USTF0",1738483085302,0.2005196,99766.0,99764.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738483088999,0.2005196,99766.0,99759.0,0.2369721]
["bitfinex-derivatives","BTCF0:USTF0",1738483089208,0.2005196,99766.0,99759.0,0.2229721]
["bitfinex-derivatives","BTCF0:USTF0",1738483089909,0.31926748,99766.0,99759.0,0.2229721]
["bitfinex-derivatives","BTCF0:USTF0",1738483090403,0.11874788,99766.0,99764.0,0.2005209]
["bitfinex-derivatives","BTCF0:USTF0",1738483091708,0.11874788,99766.0,99764.0,0.2015209]
["bitfinex-derivatives","BTCF0:USTF0",1738483092013,0.11874788,99766.0,99764.0,0.2055209]
["bitfinex-derivatives","BTCF0:USTF0",1738483092198,0.11874788,99766.0,99765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483092805,0.00014998,99770.0,99769.0,0.2005124]
["bitfinex-derivatives","BTCF0:USTF0",1738483093813,0.17862923,99780.0,99779.0,0.2004923]
["bitfinex-derivatives","BTCF0:USTF0",1738483094120,0.17862923,99780.0,99779.0,0.5422923]
["bitfinex-derivatives","BTCF0:USTF0",1738483094913,0.17962923,99780.0,99779.0,0.5422923]
["bitfinex-derivatives","BTCF0:USTF0",1738483095407,0.18162923,99780.0,99779.0,0.5422923]
["bitfinex-derivatives","BTCF0:USTF0",1738483097212,0.003,99780.0,99779.0,0.5422923]
["bitfinex-derivatives","BTCF0:USTF0",1738483097711,0.003,99780.0,99779.0,0.55228141]
["bitfinex-derivatives","BTCF0:USTF0",1738483101920,0.003,99780.0,99779.0,0.58872141]
["bitfinex-derivatives","BTCF0:USTF0",1738483106724,0.00032591,99780.0,99779.0,0.58872141]
["bitfinex-derivatives","BTCF0:USTF0",1738483107711,0.00032591,99780.0,99779.0,0.5787323]
["bitfinex-derivatives","BTCF0:USTF0",1738483108020,0.00032591,99780.0,99776.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738483108217,0.00032591,99780.0,99766.0,0.23973422]
["bitfinex-derivatives","BTCF0:USTF0",1738483108417,0.2005091,99771.0,99768.0,0.23973422]
["bitfinex-derivatives","BTCF0:USTF0",1738483108623,0.0367,99770.0,99768.0,0.23973422]
["bitfinex-derivatives","BTCF0:USTF0",1738483109223,0.2005124,99769.0,99768.0,0.23973422]
["bitfinex-derivatives","BTCF0:USTF0",1738483110518,0.5613124,99769.0,99768.0,0.06633422]
["bitfinex-derivatives","BTCF0:USTF0",1738483110816,0.2005345,99758.0,99757.0,0.30038017]
["bitfinex-derivatives","BTCF0:USTF0",1738483111121,0.5613345,99758.0,99757.0,0.30038017]
["bitfinex-derivatives","BTCF0:USTF0",1738483112225,0.5623345,99758.0,99757.0,0.30538017]
["bitfinex-derivatives","BTCF0:USTF0",1738483112425,0.5623345,99758.0,99757.0,0.30738017]
["bitfinex-derivatives","BTCF0:USTF0",1738483112726,0.5623345,99758.0,99757.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738483113422,0.2005606,99745.0,99739.0,0.23967757]
["bitfinex-derivatives","BTCF0:USTF0",1738483113621,0.5613606,99745.0,99739.0,0.23967757]
["bitfinex-derivatives","BTCF0:USTF0",1738483113815,0.3608,99745.0,99739.0,0.23967757]
["bitfinex-derivatives","BTCF0:USTF0",1738483114018,0.2005848,99733.0,99732.0,0.28138017]
["bitfinex-derivatives","BTCF0:USTF0",1738483115426,0.2005848,99733.0,99732.0,0.28338017]
["bitfinex-derivatives","BTCF0:USTF0",1738483116118,0.2005848,99733.0,99732.0,0.28438017]
["bitfinex-derivatives","BTCF0:USTF0",1738483117825,0.2005848,99733.0,99732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483118330,0.21058486,99733.0,99732.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483119014,0.21058486,99733.0,99715.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738483119219,0.2006138,99719.0,99715.0,0.02014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483120835,0.2006138,99719.0,99715.0,0.02214998]
["bitfinex-derivatives","BTCF0:USTF0",1738483121023,0.2016138,99719.0,99715.0,0.02814998]
["bitfinex-derivatives","BTCF0:USTF0",1738483125723,0.001,99719.0,99715.0,0.02814998]
["bitfinex-derivatives","BTCF0:USTF0",1738483125930,0.001,99719.0,99715.0,0.22876988]
["bitfinex-derivatives","BTCF0:USTF0",1738483127431,0.001,99719.0,99717.0,0.2006152]
["bitfinex-derivatives","BTCF0:USTF0",1738483128529,0.001,99719.0,99717.0,0.2026152]
["bitfinex-derivatives","BTCF0:USTF0",1738483128724,0.001,99719.0,99717.0,0.2086152]
["bitfinex-derivatives","BTCF0:USTF0",1738483131537,0.001,99719.0,99717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738483132222,0.2016131,99719.0,99717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738483140927,0.001,99719.0,99717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738483150747,0.200615,99718.0,99717.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738483151052,0.0371,99718.0,99710.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483151247,0.3608,99712.0,99710.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483153354,0.3618,99712.0,99710.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483154148,0.3618,99712.0,99701.0,0.28204232]
["bitfinex-derivatives","BTCF0:USTF0",1738483154358,0.2006472,99702.0,99701.0,0.28204232]
["bitfinex-derivatives","BTCF0:USTF0",1738483154656,0.2006472,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738483155751,0.2006472,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483157447,0.2006472,99702.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738483158251,0.21036188,99702.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738483158661,0.32910862,99702.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738483158850,0.32910862,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483159052,0.32910862,99702.0,99700.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738483159656,0.2172,99701.0,99690.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483159862,0.2006814,99685.0,99663.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738483160053,0.3608,99676.0,99663.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738483160751,0.3608,99676.0,99665.0,0.00994525]
["bitfinex-derivatives","BTCF0:USTF0",1738483161862,0.3608,99676.0,99673.0,0.00350492]
["bitfinex-derivatives","BTCF0:USTF0",1738483162555,0.3618,99676.0,99673.0,0.00350492]
["bitfinex-derivatives","BTCF0:USTF0",1738483165361,0.001,99676.0,99674.0,0.2007024]
["bitfinex-derivatives","BTCF0:USTF0",1738483165963,0.001,99676.0,99673.0,0.00350492]
["bitfinex-derivatives","BTCF0:USTF0",1738483167560,0.001,99676.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483168258,0.001,99676.0,99673.0,0.00150492]
["bitfinex-derivatives","BTCF0:USTF0",1738483168459,0.001,99676.0,99673.0,0.00350492]
["bitfinex-derivatives","BTCF0:USTF0",1738483169260,0.001,99676.0,99674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483169861,0.001,99676.0,99675.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738483171768,0.001,99676.0,99675.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738483174564,0.001,99676.0,99675.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1738483177966,0.001,99676.0,99675.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738483182883,0.001,99676.0,99675.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738483185976,0.001,99676.0,99675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483186282,0.2016995,99676.0,99675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483186470,0.2007055,99674.0,99664.0,0.23968578]
["bitfinex-derivatives","BTCF0:USTF0",1738483186675,0.3608,99666.0,99664.0,0.23968578]
["bitfinex-derivatives","BTCF0:USTF0",1738483188274,0.3608,99666.0,99665.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738483189173,0.3618,99666.0,99665.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738483189571,0.3608,99666.0,99665.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738483189779,0.001,99666.0,99665.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1738483190874,0.11874674,99672.0,99665.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1738483191079,0.11874674,99672.0,99665.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1738483191284,0.11874674,99672.0,99668.0,0.2007139]
["bitfinex-derivatives","BTCF0:USTF0",1738483191484,0.11874674,99672.0,99665.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1738483191785,0.11874674,99672.0,99665.0,0.43554]
["bitfinex-derivatives","BTCF0:USTF0",1738483191984,0.11874674,99672.0,99671.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1738483192377,0.11974674,99672.0,99671.0,0.2007096]
["bitfinex-derivatives","BTCF0:USTF0",1738483193585,0.11874674,99672.0,99671.0,0.2017096]
["bitfinex-derivatives","BTCF0:USTF0",1738483194487,0.11874674,99685.0,99672.0,0.200706]
["bitfinex-derivatives","BTCF0:USTF0",1738483194683,0.11874674,99685.0,99672.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738483194890,0.11874674,99685.0,99676.0,0.2006984]
["bitfinex-derivatives","BTCF0:USTF0",1738483195089,0.11874674,99685.0,99677.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738483196290,0.11874674,99685.0,99677.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1738483196685,0.11874674,99685.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483196889,0.3608,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483199187,0.3608,99678.0,99669.0,0.16242061]
["bitfinex-derivatives","BTCF0:USTF0",1738483199498,0.3608,99678.0,99677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483200384,0.5624966,99678.0,99669.0,0.16442061]
["bitfinex-derivatives","BTCF0:USTF0",1738483201301,0.2006987,99677.0,99669.0,0.16342061]
["bitfinex-derivatives","BTCF0:USTF0",1738483201587,0.2007014,99676.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483201791,0.2007024,99675.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483201985,0.2007024,99675.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483203184,0.001,99677.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483203384,0.001,99675.0,99669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483203784,0.001,99675.0,99662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483204890,0.001,99675.0,99663.0,0.2007256]
["bitfinex-derivatives","BTCF0:USTF0",1738483205393,0.001,99675.0,99653.0,0.30063085]
["bitfinex-derivatives","BTCF0:USTF0",1738483205690,0.36132001,99678.0,99653.0,0.30063085]
["bitfinex-derivatives","BTCF0:USTF0",1738483205691,0.2007297,99661.0,99660.0,0.08139441]
["bitfinex-derivatives","BTCF0:USTF0",1738483205894,0.2007297,99661.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483206788,0.3608,99666.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483207293,0.3608,99666.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483208296,0.001,99661.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483208795,0.3618,99666.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483209500,0.001,99661.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483209891,0.3608,99666.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483210096,0.3618,99666.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483211493,0.001,99661.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483212004,0.200729,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483212792,0.001,99661.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483213698,0.2017297,99661.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483214204,0.36132001,99665.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483214403,0.001,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483214904,0.001,99661.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483216103,0.001,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483216606,0.001,99662.0,99661.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738483217601,0.36136001,99665.0,99661.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738483217913,0.3608,99665.0,99661.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738483218405,0.3608,99665.0,99661.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738483219099,0.2007277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483220201,0.2007277,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483220406,0.2007277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483220809,0.2007277,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483221208,0.2007277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483221706,0.2017277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483223604,0.2007277,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483224310,0.2007277,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483224509,0.2007277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483224814,0.2017277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483225203,0.2017277,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483226904,0.2017277,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483227105,0.2017277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483227504,0.2007277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483227709,0.2007277,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483228019,0.2007277,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483228311,0.2017277,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483228504,0.2017277,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483228706,0.2007277,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483229107,0.2007277,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483230203,0.2007277,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483230403,0.2017277,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483231410,0.001,99662.0,99661.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1738483233316,0.3608,99665.0,99661.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738483234013,0.2007263,99663.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483234208,0.2007293,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483234411,0.2007293,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483236516,0.2007293,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483237412,0.2007293,99662.0,99661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483237818,0.2017293,99662.0,99660.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483238313,0.2017293,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483239105,0.32053501,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483240812,0.11980571,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483241918,0.06260571,99662.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483242124,0.3608,99665.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483243319,0.2007275,99663.0,99660.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483245118,0.0727,99662.0,99650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483245626,0.2007432,99655.0,99650.0,0.44204443]
["bitfinex-derivatives","BTCF0:USTF0",1738483245815,0.3608,99653.0,99650.0,0.08124443]
["bitfinex-derivatives","BTCF0:USTF0",1738483246322,0.3608,99653.0,99650.0,0.08324443]
["bitfinex-derivatives","BTCF0:USTF0",1738483246524,0.3608,99653.0,99650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738483246723,0.3608,99653.0,99640.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483246724,0.3608,99651.0,99640.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483246913,0.08124443,99650.0,99644.0,0.30106205]
["bitfinex-derivatives","BTCF0:USTF0",1738483247113,0.3608,99645.0,99624.0,0.42177371]
["bitfinex-derivatives","BTCF0:USTF0",1738483247314,0.3608,99625.0,99624.0,0.42097371]
["bitfinex-derivatives","BTCF0:USTF0",1738483248618,0.00014998,99630.0,99624.0,0.42097371]
["bitfinex-derivatives","BTCF0:USTF0",1738483249619,0.001,99625.0,99624.0,0.42097371]
["bitfinex-derivatives","BTCF0:USTF0",1738483249827,0.00014998,99630.0,99624.0,0.62277801]
["bitfinex-derivatives","BTCF0:USTF0",1738483250220,0.00114998,99630.0,99624.0,0.62277801]
["bitfinex-derivatives","BTCF0:USTF0",1738483250622,0.3608,99634.0,99624.0,0.42197371]
["bitfinex-derivatives","BTCF0:USTF0",1738483250825,0.3608,99634.0,99630.0,0.2007912]
["bitfinex-derivatives","BTCF0:USTF0",1738483251024,0.3608,99634.0,99631.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738483251219,0.14742178,99633.0,99631.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1738483252519,0.14742178,99633.0,99631.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738483254930,0.3608,99634.0,99631.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1738483256425,0.3608,99634.0,99631.0,0.239089]
["bitfinex-derivatives","BTCF0:USTF0",1738483257429,0.3608,99634.0,99632.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1738483258128,0.00014998,99640.0,99632.0,0.200787]
["bitfinex-derivatives","BTCF0:USTF0",1738483259433,0.00014998,99640.0,99638.0,0.5615741]
["bitfinex-derivatives","BTCF0:USTF0",1738483259735,0.00014998,99640.0,99639.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738483260538,0.14742178,99647.0,99646.0,0.2007597]
["bitfinex-derivatives","BTCF0:USTF0",1738483262439,0.3608,99655.0,99639.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738483262631,0.3608,99655.0,99654.0,0.2007436]
["bitfinex-derivatives","BTCF0:USTF0",1738483262948,0.14742178,99657.0,99647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483263239,0.14742178,99657.0,99656.0,0.2007396]
["bitfinex-derivatives","BTCF0:USTF0",1738483263430,0.08762178,99657.0,99656.0,0.2007396]
["bitfinex-derivatives","BTCF0:USTF0",1738483264028,0.00014998,99660.0,99659.0,0.2007336]
["bitfinex-derivatives","BTCF0:USTF0",1738483264233,0.17820857,99664.0,99656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483264234,0.17820857,99664.0,99663.0,0.2007255]
["bitfinex-derivatives","BTCF0:USTF0",1738483264434,0.17820857,99664.0,99663.0,0.2371655]
["bitfinex-derivatives","BTCF0:USTF0",1738483264941,0.3608,99681.0,99680.0,0.2006913]
["bitfinex-derivatives","BTCF0:USTF0",1738483265334,0.26731286,99689.0,99688.0,0.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1738483266440,0.14798446,99689.0,99688.0,0.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1738483266845,0.009,99689.0,99688.0,0.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1738483267051,0.00014998,99690.0,99688.0,0.2006752]
["bitfinex-derivatives","BTCF0:USTF0",1738483267339,8e-08,99690.0,99689.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738483268237,8e-08,99690.0,99689.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738483269133,8e-08,99690.0,99689.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738483269443,0.20791,99700.0,99689.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738483269444,0.23761143,99706.0,99705.0,0.2006409]
["bitfinex-derivatives","BTCF0:USTF0",1738483269840,3e-08,99706.0,99705.0,0.2006409]
["bitfinex-derivatives","BTCF0:USTF0",1738483271031,0.6584143,99717.0,99702.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738483271032,0.36140001,99717.0,99702.0,0.03644]
["bitfinex-derivatives","BTCF0:USTF0",1738483271238,0.3608,99717.0,99716.0,0.2006188]
["bitfinex-derivatives","BTCF0:USTF0",1738483271635,0.00014998,99720.0,99719.0,0.2006127]
["bitfinex-derivatives","BTCF0:USTF0",1738483272847,0.00914998,99720.0,99719.0,0.2016127]
["bitfinex-derivatives","BTCF0:USTF0",1738483273032,0.01614998,99720.0,99719.0,0.2026127]
["bitfinex-derivatives","BTCF0:USTF0",1738483276540,0.007,99720.0,99719.0,0.2026127]
["bitfinex-derivatives","BTCF0:USTF0",1738483276744,8e-08,99720.0,99719.0,0.2026127]
["bitfinex-derivatives","BTCF0:USTF0",1738483278951,8e-08,99720.0,99719.0,0.2390527]
["bitfinex-derivatives","BTCF0:USTF0",1738483279353,0.00014998,99730.0,99719.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1738483279553,0.00014998,99730.0,99729.0,0.2005926]
["bitfinex-derivatives","BTCF0:USTF0",1738483280851,8e-08,99730.0,99729.0,0.2005926]
["bitfinex-derivatives","BTCF0:USTF0",1738483281638,0.00300008,99730.0,99729.0,0.2005926]
["bitfinex-derivatives","BTCF0:USTF0",1738483282251,0.00300008,99730.0,99729.0,0.2015926]
["bitfinex-derivatives","BTCF0:USTF0",1738483282446,8e-08,99730.0,99729.0,0.2015926]
["bitfinex-derivatives","BTCF0:USTF0",1738483285951,0.0395,99742.0,99729.0,0.2015926]
["bitfinex-derivatives","BTCF0:USTF0",1738483285952,0.0395,99742.0,99729.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483286252,0.0387,99753.0,99741.0,0.2005684]
["bitfinex-derivatives","BTCF0:USTF0",1738483286455,0.0374,99752.0,99741.0,0.2005684]
["bitfinex-derivatives","BTCF0:USTF0",1738483287155,0.36089998,99750.0,99741.0,0.2005684]
["bitfinex-derivatives","BTCF0:USTF0",1738483287949,0.003,99742.0,99741.0,0.2015684]
["bitfinex-derivatives","BTCF0:USTF0",1738483288558,0.36089998,99750.0,99741.0,0.2015684]
["bitfinex-derivatives","BTCF0:USTF0",1738483288857,9.998e-05,99750.0,99749.0,0.2005524]
["bitfinex-derivatives","BTCF0:USTF0",1738483291461,9.998e-05,99750.0,99749.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1738483291960,0.0377,99768.0,99767.0,0.2005162]
["bitfinex-derivatives","BTCF0:USTF0",1738483292859,0.0382,99780.0,99778.0,0.2004941]
["bitfinex-derivatives","BTCF0:USTF0",1738483293251,0.01010306,99785.0,99778.0,0.1504941]
["bitfinex-derivatives","BTCF0:USTF0",1738483293456,0.039,99787.0,99778.0,0.1504941]
["bitfinex-derivatives","BTCF0:USTF0",1738483294160,0.0382,99786.0,99778.0,0.1504941]
["bitfinex-derivatives","BTCF0:USTF0",1738483294356,0.0382,99786.0,99770.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483294557,0.0382,99786.0,99785.0,0.2004801]
["bitfinex-derivatives","BTCF0:USTF0",1738483296166,0.0382,99786.0,99785.0,0.2014801]
["bitfinex-derivatives","BTCF0:USTF0",1738483298053,0.3608,99791.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483298258,0.3608,99795.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483298457,0.3608,99795.0,99785.0,0.08224443]
["bitfinex-derivatives","BTCF0:USTF0",1738483298656,0.3608,99795.0,99794.0,0.2004619]
["bitfinex-derivatives","BTCF0:USTF0",1738483299654,0.0389,99798.0,99797.0,0.2004559]
["bitfinex-derivatives","BTCF0:USTF0",1738483300265,0.0395,99816.0,99799.0,0.2004519]
["bitfinex-derivatives","BTCF0:USTF0",1738483300564,0.00989522,99812.0,99799.0,0.2004519]
["bitfinex-derivatives","BTCF0:USTF0",1738483300869,0.00989522,99812.0,99799.0,0.5612519]
["bitfinex-derivatives","BTCF0:USTF0",1738483301467,0.00989522,99812.0,99799.0,0.5622519]
["bitfinex-derivatives","BTCF0:USTF0",1738483301866,0.14665676,99800.0,99799.0,0.5622519]
["bitfinex-derivatives","BTCF0:USTF0",1738483302569,0.0389,99816.0,99799.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738483302759,0.0389,99816.0,99815.0,0.2004198]
["bitfinex-derivatives","BTCF0:USTF0",1738483303164,0.0389,99816.0,99815.0,0.1504198]
["bitfinex-derivatives","BTCF0:USTF0",1738483305172,0.0389,99816.0,99815.0,0.1514198]
["bitfinex-derivatives","BTCF0:USTF0",1738483309667,0.0389,99816.0,99800.0,0.08139441]
["bitfinex-derivatives","BTCF0:USTF0",1738483309875,0.3608,99806.0,99800.0,0.08139441]
["bitfinex-derivatives","BTCF0:USTF0",1738483310175,0.0374,99805.0,99800.0,0.08139441]
["bitfinex-derivatives","BTCF0:USTF0",1738483310475,0.0374,99805.0,99804.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1738483310774,0.0742,99805.0,99804.0,0.2004419]
["bitfinex-derivatives","BTCF0:USTF0",1738483312465,0.0742,99805.0,99804.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738483313672,0.0742,99805.0,99804.0,0.1514419]
["bitfinex-derivatives","BTCF0:USTF0",1738483314269,0.3608,99806.0,99804.0,0.1514419]
["bitfinex-derivatives","BTCF0:USTF0",1738483316564,0.3608,99806.0,99805.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738483316977,0.11832775,99815.0,99814.0,0.2004218]
["bitfinex-derivatives","BTCF0:USTF0",1738483319369,0.11832775,99815.0,99814.0,0.2014218]
["bitfinex-derivatives","BTCF0:USTF0",1738483319770,0.0389,99816.0,99814.0,0.2014218]
["bitfinex-derivatives","BTCF0:USTF0",1738483320676,0.2393184,99816.0,99814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483320871,0.0389,99816.0,99811.0,0.2004276]
["bitfinex-derivatives","BTCF0:USTF0",1738483321077,0.3997,99816.0,99805.0,0.08124443]
["bitfinex-derivatives","BTCF0:USTF0",1738483321279,0.3608,99807.0,99806.0,0.2004378]
["bitfinex-derivatives","BTCF0:USTF0",1738483321775,0.36132001,99816.0,99815.0,0.2004197]
["bitfinex-derivatives","BTCF0:USTF0",1738483321973,0.11832775,99819.0,99818.0,0.2004137]
["bitfinex-derivatives","BTCF0:USTF0",1738483322988,0.17694066,99819.0,99818.0,0.2004137]
["bitfinex-derivatives","BTCF0:USTF0",1738483324575,0.17694066,99819.0,99818.0,0.2014137]
["bitfinex-derivatives","BTCF0:USTF0",1738483324576,0.17794066,99819.0,99818.0,0.2014137]
["bitfinex-derivatives","BTCF0:USTF0",1738483325474,0.11990708,99819.0,99818.0,0.2014137]
["bitfinex-derivatives","BTCF0:USTF0",1738483326080,4e-08,99827.0,99826.0,0.2003977]
["bitfinex-derivatives","BTCF0:USTF0",1738483326377,4e-08,99827.0,99826.0,0.5611977]
["bitfinex-derivatives","BTCF0:USTF0",1738483327984,4e-08,99827.0,99826.0,0.5621977]
["bitfinex-derivatives","BTCF0:USTF0",1738483330783,0.37727316,99859.0,99850.0,0.2003484]
["bitfinex-derivatives","BTCF0:USTF0",1738483330975,0.17694066,99859.0,99857.0,0.2003352]
["bitfinex-derivatives","BTCF0:USTF0",1738483331174,0.18670504,99859.0,99857.0,0.2003352]
["bitfinex-derivatives","BTCF0:USTF0",1738483331779,0.18670504,99859.0,99857.0,0.1503352]
["bitfinex-derivatives","BTCF0:USTF0",1738483331984,0.18670504,99859.0,99857.0,0.1513352]
["bitfinex-derivatives","BTCF0:USTF0",1738483332577,0.17694066,99859.0,99857.0,0.1513352]
["bitfinex-derivatives","BTCF0:USTF0",1738483333786,0.3608,99860.0,99858.0,0.2003322]
["bitfinex-derivatives","BTCF0:USTF0",1738483334484,0.2003335,99858.0,99857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738483335289,0.3608,99860.0,99857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483335896,0.3608,99860.0,99858.0,0.2003335]
["bitfinex-derivatives","BTCF0:USTF0",1738483336191,0.3608,99860.0,99858.0,0.2013335]
["bitfinex-derivatives","BTCF0:USTF0",1738483336787,0.3608,99860.0,99858.0,0.2003335]
["bitfinex-derivatives","BTCF0:USTF0",1738483337784,0.3608,99860.0,99859.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738483339492,0.01011254,99868.0,99859.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738483339692,0.3608,99861.0,99860.0,0.2003295]
["bitfinex-derivatives","BTCF0:USTF0",1738483340695,0.3608,99861.0,99860.0,0.2379295]
["bitfinex-derivatives","BTCF0:USTF0",1738483341004,0.1486512,99870.0,99869.0,0.2003114]
["bitfinex-derivatives","BTCF0:USTF0",1738483341302,0.5094512,99870.0,99869.0,0.1911114]
["bitfinex-derivatives","BTCF0:USTF0",1738483341597,0.3608,99870.0,99869.0,0.1911114]
["bitfinex-derivatives","BTCF0:USTF0",1738483342196,0.3608,99870.0,99869.0,0.1921114]
["bitfinex-derivatives","BTCF0:USTF0",1738483342394,0.1486512,99877.0,99869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483342693,0.1486512,99877.0,99876.0,0.2002974]
["bitfinex-derivatives","BTCF0:USTF0",1738483344495,0.1486512,99877.0,99876.0,0.2012974]
["bitfinex-derivatives","BTCF0:USTF0",1738483344687,0.200229,99911.0,99883.0,0.2002833]
["bitfinex-derivatives","BTCF0:USTF0",1738483344892,0.00971122,99898.0,99883.0,0.5610833]
["bitfinex-derivatives","BTCF0:USTF0",1738483345899,0.2002407,99905.0,99883.0,0.5610833]
["bitfinex-derivatives","BTCF0:USTF0",1738483346102,0.0398,99909.0,99883.0,0.5610833]
["bitfinex-derivatives","BTCF0:USTF0",1738483346298,0.200243,99904.0,99883.0,0.5610833]
["bitfinex-derivatives","BTCF0:USTF0",1738483346698,0.01019788,99897.0,99896.0,0.2002568]
["bitfinex-derivatives","BTCF0:USTF0",1738483346897,0.200243,99904.0,99896.0,0.2002568]
["bitfinex-derivatives","BTCF0:USTF0",1738483347100,0.4608,99900.0,99897.0,0.2002537]
["bitfinex-derivatives","BTCF0:USTF0",1738483347400,0.4608,99900.0,99898.0,0.2002526]
["bitfinex-derivatives","BTCF0:USTF0",1738483347703,0.4608,99900.0,99898.0,0.1981526]
["bitfinex-derivatives","BTCF0:USTF0",1738483348405,0.2002514,99899.0,99896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483348606,0.2002514,99899.0,99898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483349298,0.47144346,99900.0,99890.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483349494,0.5610674,99891.0,99890.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483349695,0.2002846,99883.0,99877.0,0.2002942]
["bitfinex-derivatives","BTCF0:USTF0",1738483350011,0.3608,99878.0,99877.0,0.2002942]
["bitfinex-derivatives","BTCF0:USTF0",1738483350398,0.3608,99878.0,99870.0,0.2003077]
["bitfinex-derivatives","BTCF0:USTF0",1738483350704,0.2003096,99870.0,99868.0,0.00150198]
["bitfinex-derivatives","BTCF0:USTF0",1738483350899,0.3608,99869.0,99868.0,0.00150198]
["bitfinex-derivatives","BTCF0:USTF0",1738483352908,0.3638,99869.0,99868.0,0.00150198]
["bitfinex-derivatives","BTCF0:USTF0",1738483353297,0.2003184,99866.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483353503,0.2003184,99866.0,99861.0,0.2003257]
["bitfinex-derivatives","BTCF0:USTF0",1738483354409,0.2013184,99866.0,99861.0,0.2003257]
["bitfinex-derivatives","BTCF0:USTF0",1738483354910,0.2013184,99866.0,99861.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738483355306,0.2003205,99865.0,99861.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738483355612,0.2003237,99863.0,99861.0,0.2013257]
["bitfinex-derivatives","BTCF0:USTF0",1738483356520,0.004,99866.0,99862.0,0.2003246]
["bitfinex-derivatives","BTCF0:USTF0",1738483357110,0.003,99863.0,99862.0,0.2003246]
["bitfinex-derivatives","BTCF0:USTF0",1738483357714,0.003,99863.0,99862.0,0.2013246]
["bitfinex-derivatives","BTCF0:USTF0",1738483358700,0.003,99866.0,99862.0,0.2013246]
["bitfinex-derivatives","BTCF0:USTF0",1738483359012,0.2033183,99866.0,99862.0,0.2013246]
["bitfinex-derivatives","BTCF0:USTF0",1738483359315,0.2003209,99865.0,99862.0,0.2013246]
["bitfinex-derivatives","BTCF0:USTF0",1738483359518,0.003,99863.0,99862.0,0.2013246]
["bitfinex-derivatives","BTCF0:USTF0",1738483359717,0.003,99863.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483360216,0.2003232,99864.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483360815,0.2003232,99864.0,99860.0,0.20047818]
["bitfinex-derivatives","BTCF0:USTF0",1738483361012,0.2003232,99864.0,99862.0,0.2013245]
["bitfinex-derivatives","BTCF0:USTF0",1738483361216,0.3638,99866.0,99864.0,0.2003212]
["bitfinex-derivatives","BTCF0:USTF0",1738483361612,0.3638,99866.0,99864.0,0.1503212]
["bitfinex-derivatives","BTCF0:USTF0",1738483361809,0.3608,99866.0,99864.0,0.1503212]
["bitfinex-derivatives","BTCF0:USTF0",1738483362712,0.3638,99866.0,99864.0,0.1503212]
["bitfinex-derivatives","BTCF0:USTF0",1738483363313,0.3638,99866.0,99864.0,0.1513212]
["bitfinex-derivatives","BTCF0:USTF0",1738483364516,0.5641183,99866.0,99864.0,0.1513212]
["bitfinex-derivatives","BTCF0:USTF0",1738483365614,0.3638,99866.0,99864.0,0.1513212]
["bitfinex-derivatives","BTCF0:USTF0",1738483365811,0.3638,99866.0,99864.0,0.1884212]
["bitfinex-derivatives","BTCF0:USTF0",1738483367520,0.00017218,99865.0,99864.0,0.1884212]
["bitfinex-derivatives","BTCF0:USTF0",1738483368914,0.00317218,99865.0,99864.0,0.1884212]
["bitfinex-derivatives","BTCF0:USTF0",1738483369722,0.00317218,99865.0,99864.0,0.2239212]
["bitfinex-derivatives","BTCF0:USTF0",1738483381135,0.00317218,99865.0,99864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483381319,0.00317218,99865.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483381928,0.05188326,99865.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483382833,0.05288326,99865.0,99860.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483384534,0.05288326,99865.0,99862.0,0.2003247]
["bitfinex-derivatives","BTCF0:USTF0",1738483386035,0.04871108,99864.0,99862.0,0.2003247]
["bitfinex-derivatives","BTCF0:USTF0",1738483386623,0.04871108,99864.0,99862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483386923,0.04871108,99864.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483386924,0.2003278,99861.0,99860.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483387122,0.2003545,99848.0,99842.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738483387333,0.3608,99843.0,99841.0,0.1794454]
["bitfinex-derivatives","BTCF0:USTF0",1738483387524,0.5611657,99843.0,99841.0,0.1794454]
["bitfinex-derivatives","BTCF0:USTF0",1738483387725,0.0409,99842.0,99841.0,0.1794454]
["bitfinex-derivatives","BTCF0:USTF0",1738483387931,0.0409,99842.0,99841.0,0.1294454]
["bitfinex-derivatives","BTCF0:USTF0",1738483388824,0.0793,99842.0,99841.0,0.1294454]
["bitfinex-derivatives","BTCF0:USTF0",1738483389026,0.0793,99842.0,99837.0,0.23858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483389336,0.36132001,99843.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483389337,0.36232001,99843.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483389535,0.3608,99831.0,99830.0,0.20053998]
["bitfinex-derivatives","BTCF0:USTF0",1738483390435,0.3608,99831.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483390730,0.3608,99831.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483391538,0.3638,99831.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483392336,0.3728,99831.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483392931,0.012,99831.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483394736,0.22745124,99841.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483394938,0.22745124,99841.0,99831.0,0.08124443]
["bitfinex-derivatives","BTCF0:USTF0",1738483395640,0.1190065,99839.0,99831.0,0.08124443]
["bitfinex-derivatives","BTCF0:USTF0",1738483396032,0.1190065,99839.0,99838.0,0.2003738]
["bitfinex-derivatives","BTCF0:USTF0",1738483399140,0.11915648,99850.0,99849.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738483400439,0.11915648,99850.0,99849.0,0.2013517]
["bitfinex-derivatives","BTCF0:USTF0",1738483402441,0.11915648,99850.0,99849.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738483402642,0.12015648,99850.0,99849.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738483403236,0.00114998,99850.0,99849.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738483403631,0.00214998,99850.0,99849.0,0.2003517]
["bitfinex-derivatives","BTCF0:USTF0",1738483407645,0.00214998,99850.0,99849.0,0.1503517]
["bitfinex-derivatives","BTCF0:USTF0",1738483407841,0.00214998,99850.0,99830.0,0.08139441]
["bitfinex-derivatives","BTCF0:USTF0",1738483408052,0.3608,99843.0,99839.0,0.2003704]
["bitfinex-derivatives","BTCF0:USTF0",1738483409534,0.3608,99843.0,99830.0,0.08139441]
["bitfinex-derivatives","BTCF0:USTF0",1738483409745,0.3608,99843.0,99831.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1738483409746,0.3608,99834.0,99831.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1738483411051,0.3608,99834.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483411344,0.0404,99833.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483411752,0.2003867,99832.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483412644,0.2003867,99832.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483412847,0.0424,99833.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483413348,0.002,99832.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483415157,0.0404,99833.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483415351,0.0424,99833.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483415748,0.0404,99833.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483416050,0.002,99832.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483416451,0.0424,99833.0,99830.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483419044,0.0424,99833.0,99830.0,0.20153868]
["bitfinex-derivatives","BTCF0:USTF0",1738483421357,0.002,99833.0,99831.0,0.2003859]
["bitfinex-derivatives","BTCF0:USTF0",1738483421751,0.002,99833.0,99832.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738483422451,0.36132001,99834.0,99833.0,0.2003837]
["bitfinex-derivatives","BTCF0:USTF0",1738483422758,0.3608,99834.0,99833.0,0.2003837]
["bitfinex-derivatives","BTCF0:USTF0",1738483423451,0.47997472,99834.0,99833.0,0.2003837]
["bitfinex-derivatives","BTCF0:USTF0",1738483424253,0.11917472,99834.0,99833.0,0.2003837]
["bitfinex-derivatives","BTCF0:USTF0",1738483425058,0.12117472,99834.0,99833.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1738483427658,0.002,99834.0,99833.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1738483429554,1e-07,99834.0,99833.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1738483432255,0.11917472,99845.0,99844.0,0.2003616]
["bitfinex-derivatives","BTCF0:USTF0",1738483433755,0.11917472,99845.0,99844.0,0.2413616]
["bitfinex-derivatives","BTCF0:USTF0",1738483435056,0.00014998,99850.0,99849.0,0.2003516]
["bitfinex-derivatives","BTCF0:USTF0",1738483436859,0.00014998,99850.0,99849.0,0.2013516]
["bitfinex-derivatives","BTCF0:USTF0",1738483439058,8e-08,99850.0,99849.0,0.2013516]
["bitfinex-derivatives","BTCF0:USTF0",1738483446757,0.00015123,99850.0,99849.0,0.2013516]
["bitfinex-derivatives","BTCF0:USTF0",1738483462271,0.3608,99858.0,99849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483462472,0.3608,99858.0,99857.0,0.2003355]
["bitfinex-derivatives","BTCF0:USTF0",1738483464069,0.3608,99858.0,99857.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738483465669,0.3608,99858.0,99857.0,0.21145541]
["bitfinex-derivatives","BTCF0:USTF0",1738483468278,0.3608,99858.0,99857.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738483469973,0.4023,99858.0,99857.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738483473583,0.55105813,99858.0,99857.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738483474782,0.50955813,99858.0,99857.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738483475168,0.14875813,99858.0,99857.0,0.2013355]
["bitfinex-derivatives","BTCF0:USTF0",1738483475573,0.14875813,99858.0,99857.0,0.2411355]
["bitfinex-derivatives","BTCF0:USTF0",1738483476183,0.05706616,99865.0,99857.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1738483476480,0.3608,99877.0,99869.0,0.2003116]
["bitfinex-derivatives","BTCF0:USTF0",1738483478479,0.3608,99877.0,99869.0,0.21007849]
["bitfinex-derivatives","BTCF0:USTF0",1738483481981,0.0434,99876.0,99869.0,0.21007849]
["bitfinex-derivatives","BTCF0:USTF0",1738483482282,0.0826,99876.0,99869.0,0.21007849]
["bitfinex-derivatives","BTCF0:USTF0",1738483484793,0.282899,99876.0,99869.0,0.21007849]
["bitfinex-derivatives","BTCF0:USTF0",1738483485091,0.2003007,99875.0,99869.0,0.21007849]
["bitfinex-derivatives","BTCF0:USTF0",1738483485385,0.0826,99876.0,99869.0,0.21007849]
["bitfinex-derivatives","BTCF0:USTF0",1738483485588,0.2003025,99874.0,99869.0,0.21007849]
["bitfinex-derivatives","BTCF0:USTF0",1738483486990,0.0826,99876.0,99860.0,0.05310702]
["bitfinex-derivatives","BTCF0:USTF0",1738483486991,0.20046088,99870.0,99860.0,0.05310702]
["bitfinex-derivatives","BTCF0:USTF0",1738483487186,0.20046088,99870.0,99863.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738483487187,0.3608,99864.0,99863.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738483487586,0.2003237,99863.0,99856.0,0.2105604]
["bitfinex-derivatives","BTCF0:USTF0",1738483487894,0.2003264,99862.0,99856.0,0.2003359]
["bitfinex-derivatives","BTCF0:USTF0",1738483488695,0.3608,99864.0,99850.0,0.23873279]
["bitfinex-derivatives","BTCF0:USTF0",1738483488886,0.3608,99854.0,99850.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483489191,0.2003464,99852.0,99844.0,0.2003606]
["bitfinex-derivatives","BTCF0:USTF0",1738483489387,0.3608,99846.0,99844.0,0.2003606]
["bitfinex-derivatives","BTCF0:USTF0",1738483491486,0.3618,99846.0,99844.0,0.2013606]
["bitfinex-derivatives","BTCF0:USTF0",1738483491888,0.3628,99846.0,99844.0,0.2013606]
["bitfinex-derivatives","BTCF0:USTF0",1738483492699,0.3628,99846.0,99845.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1738483494601,0.3628,99846.0,99845.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738483494798,0.3618,99846.0,99845.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738483494999,0.3628,99846.0,99845.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738483495399,0.002,99846.0,99845.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738483504610,0.002,99846.0,99845.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1738483505811,0.4014,99865.0,99864.0,0.2003217]
["bitfinex-derivatives","BTCF0:USTF0",1738483506112,0.4014,99865.0,99864.0,0.1661217]
["bitfinex-derivatives","BTCF0:USTF0",1738483507806,0.7622,99865.0,99845.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1738483508012,0.3608,99853.0,99848.0,0.2003529]
["bitfinex-derivatives","BTCF0:USTF0",1738483508212,0.0408,99852.0,99848.0,0.2003529]
["bitfinex-derivatives","BTCF0:USTF0",1738483509206,0.0408,99852.0,99848.0,0.2013529]
["bitfinex-derivatives","BTCF0:USTF0",1738483509407,0.2411474,99852.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483509596,0.2411474,99852.0,99840.0,0.20051868]
["bitfinex-derivatives","BTCF0:USTF0",1738483509800,0.2411474,99852.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483509998,0.2003517,99850.0,99848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483511909,0.2003661,99842.0,99840.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483512109,0.4459,99841.0,99840.0,0.00114998]
["bitfinex-derivatives","BTCF0:USTF0",1738483512410,0.4459,99841.0,99840.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483515415,0.4459,99841.0,99833.0,0.2003829]
["bitfinex-derivatives","BTCF0:USTF0",1738483517123,0.200373,99839.0,99833.0,0.2003829]
["bitfinex-derivatives","BTCF0:USTF0",1738483518411,0.3608,99834.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483519011,0.3608,99834.0,99830.0,0.20053888]
["bitfinex-derivatives","BTCF0:USTF0",1738483520813,0.3608,99834.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483521012,0.3608,99834.0,99832.0,0.2003857]
["bitfinex-derivatives","BTCF0:USTF0",1738483540934,0.14911969,99836.0,99831.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738483541127,0.14911969,99836.0,99835.0,0.2003798]
["bitfinex-derivatives","BTCF0:USTF0",1738483542330,0.01871969,99836.0,99835.0,0.2003798]
["bitfinex-derivatives","BTCF0:USTF0",1738483543230,9e-08,99836.0,99835.0,0.2003798]
["bitfinex-derivatives","BTCF0:USTF0",1738483545237,0.11954128,99849.0,99848.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738483548340,0.00014998,99850.0,99848.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738483556347,0.04334998,99850.0,99848.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738483557635,0.00014998,99850.0,99848.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738483589269,0.14966394,99850.0,99848.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738483593669,0.14951396,99849.0,99848.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738483596874,0.00014998,99850.0,99848.0,0.2003538]
["bitfinex-derivatives","BTCF0:USTF0",1738483599774,0.00052001,99851.0,99850.0,0.2003498]
["bitfinex-derivatives","BTCF0:USTF0",1738483599976,0.14951396,99853.0,99852.0,0.2003457]
["bitfinex-derivatives","BTCF0:USTF0",1738483601876,0.14951396,99855.0,99854.0,0.2003417]
["bitfinex-derivatives","BTCF0:USTF0",1738483605082,0.00014998,99860.0,99858.0,0.2003337]
["bitfinex-derivatives","BTCF0:USTF0",1738483606676,0.36094998,99860.0,99858.0,0.2003337]
["bitfinex-derivatives","BTCF0:USTF0",1738483606882,0.36094998,99860.0,99850.0,0.39030859]
["bitfinex-derivatives","BTCF0:USTF0",1738483607186,0.3608,99851.0,99850.0,0.39030859]
["bitfinex-derivatives","BTCF0:USTF0",1738483607886,0.3608,99851.0,99850.0,0.34030859]
["bitfinex-derivatives","BTCF0:USTF0",1738483608883,0.3608,99851.0,99850.0,0.35034504]
["bitfinex-derivatives","BTCF0:USTF0",1738483609686,0.3608,99851.0,99850.0,0.21038505]
["bitfinex-derivatives","BTCF0:USTF0",1738483616085,0.3608,99851.0,99850.0,0.2003486]
["bitfinex-derivatives","BTCF0:USTF0",1738483619290,0.3608,99851.0,99850.0,0.1503486]
["bitfinex-derivatives","BTCF0:USTF0",1738483622494,0.3608,99851.0,99844.0,0.2003611]
["bitfinex-derivatives","BTCF0:USTF0",1738483622699,0.2003644,99843.0,99837.0,0.2003745]
["bitfinex-derivatives","BTCF0:USTF0",1738483622999,0.3608,99838.0,99837.0,0.2003745]
["bitfinex-derivatives","BTCF0:USTF0",1738483624189,0.3608,99838.0,99831.0,0.01014263]
["bitfinex-derivatives","BTCF0:USTF0",1738483624393,0.5611738,99838.0,99830.0,0.20053898]
["bitfinex-derivatives","BTCF0:USTF0",1738483624692,0.3608,99838.0,99835.0,0.2003787]
["bitfinex-derivatives","BTCF0:USTF0",1738483625696,0.3608,99838.0,99836.0,0.200376]
["bitfinex-derivatives","BTCF0:USTF0",1738483628298,0.3608,99838.0,99836.0,0.201376]
["bitfinex-derivatives","BTCF0:USTF0",1738483632999,0.48063892,99846.0,99845.0,0.2003598]
["bitfinex-derivatives","BTCF0:USTF0",1738483633304,0.48011891,99846.0,99845.0,0.2003598]
["bitfinex-derivatives","BTCF0:USTF0",1738483636108,0.3608,99846.0,99845.0,0.2003598]
["bitfinex-derivatives","BTCF0:USTF0",1738483641112,0.2003625,99844.0,99831.0,0.2003867]
["bitfinex-derivatives","BTCF0:USTF0",1738483641305,0.3608,99835.0,99834.0,0.2003819]
["bitfinex-derivatives","BTCF0:USTF0",1738483644302,0.3608,99835.0,99834.0,0.2013819]
["bitfinex-derivatives","BTCF0:USTF0",1738483644501,0.3608,99835.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483644706,0.2003879,99831.0,99830.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483645212,0.2003919,99829.0,99828.0,0.00150254]
["bitfinex-derivatives","BTCF0:USTF0",1738483646113,0.2003919,99829.0,99822.0,0.23858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483646311,0.3608,99823.0,99822.0,0.23858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483647510,0.3608,99823.0,99820.0,0.20055908]
["bitfinex-derivatives","BTCF0:USTF0",1738483647808,0.3608,99823.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483648310,0.3608,99823.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483650008,0.3608,99823.0,99822.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738483651116,0.3608,99823.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483652111,0.37060274,99823.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483658014,0.48993673,99823.0,99822.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483659116,0.69034073,99823.0,99820.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483660322,0.69034073,99823.0,99820.0,0.00214998]
["bitfinex-derivatives","BTCF0:USTF0",1738483660516,0.69034073,99823.0,99820.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738483660821,0.48993673,99823.0,99820.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738483662321,0.37060274,99823.0,99820.0,0.00314998]
["bitfinex-derivatives","BTCF0:USTF0",1738483668739,0.37060274,99823.0,99819.0,0.2004115]
["bitfinex-derivatives","BTCF0:USTF0",1738483669537,0.37060274,99823.0,99820.0,0.2004083]
["bitfinex-derivatives","BTCF0:USTF0",1738483669838,0.3608,99823.0,99820.0,0.2004083]
["bitfinex-derivatives","BTCF0:USTF0",1738483670135,0.3608,99823.0,99822.0,0.200406]
["bitfinex-derivatives","BTCF0:USTF0",1738483670534,0.3608,99823.0,99822.0,0.150406]
["bitfinex-derivatives","BTCF0:USTF0",1738483672745,0.3608,99823.0,99822.0,0.151406]
["bitfinex-derivatives","BTCF0:USTF0",1738483677146,0.40952979,99823.0,99822.0,0.151406]
["bitfinex-derivatives","BTCF0:USTF0",1738483682551,0.3608,99823.0,99822.0,0.151406]
["bitfinex-derivatives","BTCF0:USTF0",1738483683341,0.3608,99823.0,99822.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483683548,0.3608,99823.0,99808.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1738483683748,0.3608,99812.0,99808.0,0.200433]
["bitfinex-derivatives","BTCF0:USTF0",1738483683952,0.3608,99812.0,99810.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483684555,0.5612278,99812.0,99803.0,0.23858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483684849,0.042,99811.0,99810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483685238,0.042,99811.0,99803.0,0.23858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483685647,0.242429,99811.0,99803.0,0.24258281]
["bitfinex-derivatives","BTCF0:USTF0",1738483685849,0.3608,99804.0,99803.0,0.19258281]
["bitfinex-derivatives","BTCF0:USTF0",1738483686653,0.3608,99804.0,99803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738483686654,0.4503,99804.0,99803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738483687147,0.46006211,99804.0,99803.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738483687454,0.2004542,99798.0,99797.0,0.18858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483687751,0.2366542,99798.0,99797.0,0.18858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483688555,0.2366542,99798.0,99797.0,0.18958281]
["bitfinex-derivatives","BTCF0:USTF0",1738483690061,0.2386542,99798.0,99797.0,0.18958281]
["bitfinex-derivatives","BTCF0:USTF0",1738483690950,0.002,99798.0,99797.0,0.18858281]
["bitfinex-derivatives","BTCF0:USTF0",1738483691253,0.0507477,99798.0,99796.0,0.2004574]
["bitfinex-derivatives","BTCF0:USTF0",1738483692751,0.0497477,99798.0,99796.0,0.2004574]
["bitfinex-derivatives","BTCF0:USTF0",1738483694059,0.001,99798.0,99796.0,0.2004574]
["bitfinex-derivatives","BTCF0:USTF0",1738483695360,0.001,99798.0,99796.0,0.21033097]
["bitfinex-derivatives","BTCF0:USTF0",1738483715470,0.11907532,99808.0,99796.0,0.00987357]
["bitfinex-derivatives","BTCF0:USTF0",1738483715670,0.11907532,99808.0,99807.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738483717376,0.12407532,99808.0,99807.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738483717565,0.12507532,99808.0,99807.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738483719474,0.006,99808.0,99807.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738483719978,0.006,99808.0,99807.0,0.21022063]
["bitfinex-derivatives","BTCF0:USTF0",1738483722383,0.006,99808.0,99807.0,0.2004361]
["bitfinex-derivatives","BTCF0:USTF0",1738483727577,0.006,99808.0,99807.0,0.1504361]
["bitfinex-derivatives","BTCF0:USTF0",1738483733087,0.006,99808.0,99807.0,0.1177361]
["bitfinex-derivatives","BTCF0:USTF0",1738483736899,0.006,99808.0,99796.0,0.18034097]
["bitfinex-derivatives","BTCF0:USTF0",1738483737203,0.3608,99797.0,99796.0,0.18034097]
["bitfinex-derivatives","BTCF0:USTF0",1738483737592,0.4905,99797.0,99796.0,0.18034097]
["bitfinex-derivatives","BTCF0:USTF0",1738483737896,0.4905,99797.0,99796.0,0.13034097]
["bitfinex-derivatives","BTCF0:USTF0",1738483739688,0.4915,99797.0,99796.0,0.13034097]
["bitfinex-derivatives","BTCF0:USTF0",1738483739992,0.4915,99797.0,99790.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738483739993,0.2004682,99791.0,99790.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738483740194,0.3608,99795.0,99770.0,0.64236821]
["bitfinex-derivatives","BTCF0:USTF0",1738483740398,0.5612903,99780.0,99769.0,0.3591336]
["bitfinex-derivatives","BTCF0:USTF0",1738483740604,0.5612903,99780.0,99764.0,0.00993328]
["bitfinex-derivatives","BTCF0:USTF0",1738483740605,0.3608,99780.0,99764.0,0.00993328]
["bitfinex-derivatives","BTCF0:USTF0",1738483740900,0.3608,99766.0,99763.0,0.29771021]
["bitfinex-derivatives","BTCF0:USTF0",1738483741096,0.0425,99765.0,99763.0,0.29771021]
["bitfinex-derivatives","BTCF0:USTF0",1738483741304,0.3608,99764.0,99763.0,0.29771021]
["bitfinex-derivatives","BTCF0:USTF0",1738483741793,0.2005366,99757.0,99756.0,0.3591336]
["bitfinex-derivatives","BTCF0:USTF0",1738483741993,0.2005366,99757.0,99737.0,0.68123781]
["bitfinex-derivatives","BTCF0:USTF0",1738483741994,0.2005455,99753.0,99737.0,0.68123781]
["bitfinex-derivatives","BTCF0:USTF0",1738483742195,0.3608,99744.0,99737.0,0.68123781]
["bitfinex-derivatives","BTCF0:USTF0",1738483742394,0.3608,99744.0,99737.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1738483742595,0.5613627,99744.0,99737.0,0.48066231]
["bitfinex-derivatives","BTCF0:USTF0",1738483742798,0.5613627,99744.0,99737.0,0.48138231]
["bitfinex-derivatives","BTCF0:USTF0",1738483743397,0.5613627,99744.0,99743.0,0.42297371]
["bitfinex-derivatives","BTCF0:USTF0",1738483743800,0.5613627,99744.0,99743.0,0.37297371]
["bitfinex-derivatives","BTCF0:USTF0",1738483744397,0.57141696,99744.0,99743.0,0.37297371]
["bitfinex-derivatives","BTCF0:USTF0",1738483745094,0.57141696,99744.0,99743.0,0.32197371]
["bitfinex-derivatives","BTCF0:USTF0",1738483745299,0.2005748,99738.0,99737.0,0.48138231]
["bitfinex-derivatives","BTCF0:USTF0",1738483745495,0.2005798,99736.0,99731.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738483745702,0.3608,99732.0,99714.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738483745901,0.3608,99715.0,99714.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1738483746504,0.3608,99723.0,99720.0,0.20061]
["bitfinex-derivatives","BTCF0:USTF0",1738483747005,0.36094998,99740.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483747204,0.36094998,99740.0,99732.0,0.2005855]
["bitfinex-derivatives","BTCF0:USTF0",1738483747403,0.36094998,99740.0,99734.0,0.2005821]
["bitfinex-derivatives","BTCF0:USTF0",1738483748107,0.001,99738.0,99735.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738483748308,0.11932095,99738.0,99735.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738483748901,0.11832095,99738.0,99736.0,0.2005788]
["bitfinex-derivatives","BTCF0:USTF0",1738483749411,0.11832095,99738.0,99737.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738483749610,0.12232095,99738.0,99737.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738483749811,0.12332095,99738.0,99737.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738483750305,0.12332095,99738.0,99723.0,0.2421031]
["bitfinex-derivatives","BTCF0:USTF0",1738483750504,0.36063909,99729.0,99723.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738483751696,0.005,99738.0,99723.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738483751904,0.006,99738.0,99728.0,0.08105861]
["bitfinex-derivatives","BTCF0:USTF0",1738483752403,0.11832095,99733.0,99728.0,0.08105861]
["bitfinex-derivatives","BTCF0:USTF0",1738483753101,0.11832095,99733.0,99723.0,0.48507861]
["bitfinex-derivatives","BTCF0:USTF0",1738483753303,0.11832095,99733.0,99726.0,0.2005975]
["bitfinex-derivatives","BTCF0:USTF0",1738483753503,0.3608,99729.0,99726.0,0.2005975]
["bitfinex-derivatives","BTCF0:USTF0",1738483754413,0.11832095,99736.0,99726.0,0.2005975]
["bitfinex-derivatives","BTCF0:USTF0",1738483754607,0.11832095,99736.0,99723.0,0.12255861]
["bitfinex-derivatives","BTCF0:USTF0",1738483754805,0.11832095,99736.0,99728.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1738483755618,0.001,99733.0,99728.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1738483756006,0.11832095,99734.0,99728.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1738483757311,0.002,99733.0,99728.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1738483757518,0.002,99733.0,99731.0,0.2005867]
["bitfinex-derivatives","BTCF0:USTF0",1738483759111,0.11832095,99739.0,99723.0,0.12255861]
["bitfinex-derivatives","BTCF0:USTF0",1738483759410,0.002,99734.0,99732.0,0.2005847]
["bitfinex-derivatives","BTCF0:USTF0",1738483759918,0.003,99733.0,99732.0,0.2005847]
["bitfinex-derivatives","BTCF0:USTF0",1738483760418,0.11832095,99739.0,99732.0,0.2005847]
["bitfinex-derivatives","BTCF0:USTF0",1738483760915,0.11832095,99739.0,99735.0,0.2005798]
["bitfinex-derivatives","BTCF0:USTF0",1738483761214,0.11832095,99739.0,99736.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738483762122,0.36146999,99740.0,99736.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738483762318,0.36094998,99740.0,99736.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738483762618,0.36094998,99740.0,99735.0,0.2005798]
["bitfinex-derivatives","BTCF0:USTF0",1738483762825,0.005,99739.0,99735.0,0.2005798]
["bitfinex-derivatives","BTCF0:USTF0",1738483763320,0.001,99739.0,99735.0,0.2005798]
["bitfinex-derivatives","BTCF0:USTF0",1738483764515,0.36550999,99740.0,99735.0,0.2005798]
["bitfinex-derivatives","BTCF0:USTF0",1738483764818,0.36194998,99740.0,99735.0,0.2005798]
["bitfinex-derivatives","BTCF0:USTF0",1738483765122,0.24227774,99739.0,99735.0,0.2005798]
["bitfinex-derivatives","BTCF0:USTF0",1738483765423,0.24227774,99739.0,99723.0,0.12255861]
["bitfinex-derivatives","BTCF0:USTF0",1738483765611,0.24327774,99739.0,99730.0,0.2005888]
["bitfinex-derivatives","BTCF0:USTF0",1738483766521,0.23827774,99738.0,99730.0,0.2005888]
["bitfinex-derivatives","BTCF0:USTF0",1738483766721,0.23827774,99738.0,99724.0,0.03457138]
["bitfinex-derivatives","BTCF0:USTF0",1738483767022,0.23827774,99738.0,99730.0,0.2005888]
["bitfinex-derivatives","BTCF0:USTF0",1738483767428,0.23827774,99739.0,99730.0,0.2005888]
["bitfinex-derivatives","BTCF0:USTF0",1738483767718,0.43885074,99739.0,99730.0,0.20027438]
["bitfinex-derivatives","BTCF0:USTF0",1738483768127,0.23827774,99739.0,99730.0,0.20027438]
["bitfinex-derivatives","BTCF0:USTF0",1738483768426,0.200578,99737.0,99730.0,0.20027438]
["bitfinex-derivatives","BTCF0:USTF0",1738483769819,0.24027774,99739.0,99733.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1738483770025,0.23827774,99736.0,99733.0,0.200583]
["bitfinex-derivatives","BTCF0:USTF0",1738483770323,0.23827774,99736.0,99734.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738483771920,0.24127774,99736.0,99734.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738483772322,0.23827774,99736.0,99734.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738483772628,0.24227774,99736.0,99734.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738483773322,0.24227774,99736.0,99734.0,0.2455807]
["bitfinex-derivatives","BTCF0:USTF0",1738483773518,0.23827774,99735.0,99734.0,0.2455807]
["bitfinex-derivatives","BTCF0:USTF0",1738483774123,0.23827774,99735.0,99734.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1738483775830,0.24227774,99735.0,99734.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1738483779529,0.24227774,99735.0,99734.0,0.21062127]
["bitfinex-derivatives","BTCF0:USTF0",1738483780122,0.48100394,99735.0,99734.0,0.21062127]
["bitfinex-derivatives","BTCF0:USTF0",1738483783928,0.48100394,99735.0,99733.0,0.36071778]
["bitfinex-derivatives","BTCF0:USTF0",1738483784324,0.48100394,99735.0,99734.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1738483785426,0.68891453,99735.0,99734.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1738483785833,0.68591453,99735.0,99734.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1738483786125,0.68991453,99735.0,99734.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1738483799742,0.004,99735.0,99734.0,0.2005807]
["bitfinex-derivatives","BTCF0:USTF0",1738483800740,0.17906994,99748.0,99734.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1738483800741,0.15472158,99748.0,99734.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1738483800946,0.05343083,99748.0,99747.0,0.5613561]
["bitfinex-derivatives","BTCF0:USTF0",1738483802334,0.05843083,99748.0,99747.0,0.5623561]
["bitfinex-derivatives","BTCF0:USTF0",1738483802644,0.005,99748.0,99747.0,0.5623561]
["bitfinex-derivatives","BTCF0:USTF0",1738483802844,0.007,99748.0,99747.0,0.5623561]
["bitfinex-derivatives","BTCF0:USTF0",1738483803144,0.007,99748.0,99747.0,0.4118802]
["bitfinex-derivatives","BTCF0:USTF0",1738483803641,0.007,99748.0,99747.0,0.4242829]
["bitfinex-derivatives","BTCF0:USTF0",1738483804540,0.007,99748.0,99747.0,0.2015561]
["bitfinex-derivatives","BTCF0:USTF0",1738483804841,0.2005681,99741.0,99740.0,0.00014998]
["bitfinex-derivatives","BTCF0:USTF0",1738483805144,0.2005681,99741.0,99722.0,0.2006049]
["bitfinex-derivatives","BTCF0:USTF0",1738483805145,0.2005872,99732.0,99722.0,0.2006049]
["bitfinex-derivatives","BTCF0:USTF0",1738483805350,0.3608,99730.0,99722.0,0.21281604]
["bitfinex-derivatives","BTCF0:USTF0",1738483805642,0.3608,99728.0,99709.0,0.01234761]
["bitfinex-derivatives","BTCF0:USTF0",1738483805842,0.2006301,99711.0,99708.0,0.36042908]
["bitfinex-derivatives","BTCF0:USTF0",1738483806745,0.3608,99716.0,99708.0,0.36042908]
["bitfinex-derivatives","BTCF0:USTF0",1738483806944,0.2006325,99709.0,99708.0,0.31042908]
["bitfinex-derivatives","BTCF0:USTF0",1738483807132,0.2006325,99709.0,99708.0,0.26042908]
["bitfinex-derivatives","BTCF0:USTF0",1738483808742,0.2006325,99709.0,99708.0,0.26742908]
["bitfinex-derivatives","BTCF0:USTF0",1738483809233,0.2006325,99709.0,99708.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738483809431,0.2006325,99709.0,99708.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738483809944,0.2006325,99709.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738483809945,0.2006359,99708.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738483810142,0.3608,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738483811339,0.3608,99701.0,99686.0,0.2006773]
["bitfinex-derivatives","BTCF0:USTF0",1738483811340,0.2006573,99697.0,99686.0,0.2006773]
["bitfinex-derivatives","BTCF0:USTF0",1738483811534,0.3608,99701.0,99686.0,0.2006773]
["bitfinex-derivatives","BTCF0:USTF0",1738483811535,0.3608,99688.0,99686.0,0.2006773]
["bitfinex-derivatives","BTCF0:USTF0",1738483817543,0.3608,99688.0,99680.0,0.35066101]
["bitfinex-derivatives","BTCF0:USTF0",1738483818258,0.3608,99688.0,99686.0,0.2006773]
["bitfinex-derivatives","BTCF0:USTF0",1738483821752,0.3608,99688.0,99680.0,0.35066101]
["bitfinex-derivatives","BTCF0:USTF0",1738483821953,0.2006883,99682.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483822151,0.2006929,99679.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483822355,0.2006929,99679.0,99672.0,0.5615064]
["bitfinex-derivatives","BTCF0:USTF0",1738483822546,0.2006929,99679.0,99672.0,0.2007064]
["bitfinex-derivatives","BTCF0:USTF0",1738483823046,0.2006929,99679.0,99672.0,0.2047064]
["bitfinex-derivatives","BTCF0:USTF0",1738483823853,0.2006929,99679.0,99673.0,0.2007037]
["bitfinex-derivatives","BTCF0:USTF0",1738483825759,0.2026929,99679.0,99673.0,0.2007037]
["bitfinex-derivatives","BTCF0:USTF0",1738483826251,0.2026929,99679.0,99673.0,0.2047037]
["bitfinex-derivatives","BTCF0:USTF0",1738483826445,0.2026929,99679.0,99674.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1738483826852,0.2056929,99679.0,99674.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1738483828556,0.2036929,99679.0,99674.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1738483828761,0.2056929,99679.0,99674.0,0.2007015]
["bitfinex-derivatives","BTCF0:USTF0",1738483829155,0.2056929,99679.0,99675.0,0.200699]
["bitfinex-derivatives","BTCF0:USTF0",1738483829455,0.2056929,99679.0,99676.0,0.2006981]
["bitfinex-derivatives","BTCF0:USTF0",1738483832063,0.005,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483832260,0.006,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483833362,0.005,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483835459,0.002,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483835659,0.006,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483836062,0.002,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483836268,0.006,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483838562,0.05479545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483840172,0.05079545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483840368,0.05379545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483840671,0.05179545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483840884,0.05379545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483841680,0.05279545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483841978,0.04979545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483842185,0.05479545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483842572,0.04979545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483842775,0.05579545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483843383,0.05479545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483845682,0.04879545,99679.0,99678.0,0.200695]
["bitfinex-derivatives","BTCF0:USTF0",1738483845989,0.05379545,99679.0,99678.0,0.196095]
["bitfinex-derivatives","BTCF0:USTF0",1738483846289,0.200702,99675.0,99671.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1738483848080,0.201702,99675.0,99671.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1738483848685,0.201702,99675.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483848886,0.04879545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483849282,0.04879545,99674.0,99669.0,0.00150495]
["bitfinex-derivatives","BTCF0:USTF0",1738483850393,0.04879545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483851392,0.05379545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483851891,0.05279545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483852485,0.05179545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483854185,0.05279545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483854685,0.05179545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483854994,0.05079545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483857292,0.05179545,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483857494,0.15226461,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483857881,0.15126461,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483860283,0.002,99674.0,99673.0,0.2007046]
["bitfinex-derivatives","BTCF0:USTF0",1738483860487,0.14926461,99676.0,99675.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738483861891,0.15126461,99676.0,99675.0,0.200701]
["bitfinex-derivatives","BTCF0:USTF0",1738483862788,0.17910346,99685.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483862989,0.17910346,99685.0,99684.0,0.5614829]
["bitfinex-derivatives","BTCF0:USTF0",1738483863298,0.17910346,99685.0,99684.0,0.2006829]
["bitfinex-derivatives","BTCF0:USTF0",1738483863498,0.17910346,99685.0,99673.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738483863499,0.17910346,99685.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483863695,0.0401,99684.0,99677.0,0.2006959]
["bitfinex-derivatives","BTCF0:USTF0",1738483863895,0.2006915,99680.0,99677.0,0.2006959]
["bitfinex-derivatives","BTCF0:USTF0",1738483864087,0.2006915,99680.0,99677.0,0.1506959]
["bitfinex-derivatives","BTCF0:USTF0",1738483864387,0.2006915,99680.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483864596,0.3608,99677.0,99670.0,0.2007099]
["bitfinex-derivatives","BTCF0:USTF0",1738483865597,0.3608,99677.0,99666.0,0.01272375]
["bitfinex-derivatives","BTCF0:USTF0",1738483865794,0.3608,99677.0,99671.0,0.2007078]
["bitfinex-derivatives","BTCF0:USTF0",1738483866198,0.2006998,99676.0,99671.0,0.2007078]
["bitfinex-derivatives","BTCF0:USTF0",1738483866399,0.3628,99677.0,99663.0,0.2007235]
["bitfinex-derivatives","BTCF0:USTF0",1738483866601,0.2007101,99671.0,99663.0,0.2007235]
["bitfinex-derivatives","BTCF0:USTF0",1738483867500,0.2007252,99663.0,99622.0,0.2008064]
["bitfinex-derivatives","BTCF0:USTF0",1738483867809,0.2007252,99663.0,99606.0,0.84200284]
["bitfinex-derivatives","BTCF0:USTF0",1738483867810,0.2007796,99636.0,99635.0,0.29521506]
["bitfinex-derivatives","BTCF0:USTF0",1738483868102,0.8981796,99636.0,99635.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738483868298,0.8981796,99636.0,99606.0,0.48120284]
["bitfinex-derivatives","BTCF0:USTF0",1738483868299,0.2008098,99621.0,99606.0,0.48120284]
["bitfinex-derivatives","BTCF0:USTF0",1738483868497,0.5616098,99621.0,99606.0,0.48120284]
["bitfinex-derivatives","BTCF0:USTF0",1738483868798,0.5616098,99621.0,99620.0,0.26220097]
["bitfinex-derivatives","BTCF0:USTF0",1738483868799,0.8616098,99621.0,99620.0,0.26220097]
["bitfinex-derivatives","BTCF0:USTF0",1738483868995,0.5616098,99621.0,99616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738483869200,0.3608,99617.0,99616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738483869406,0.39768,99617.0,99616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738483869605,0.3608,99617.0,99616.0,0.04199068]
["bitfinex-derivatives","BTCF0:USTF0",1738483870494,0.3618,99617.0,99616.0,0.04199068]
["bitfinex-derivatives","BTCF0:USTF0",1738483871404,0.3618,99617.0,99616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738483871699,0.3618,99617.0,99616.0,0.04199068]
["bitfinex-derivatives","BTCF0:USTF0",1738483874901,0.001,99617.0,99616.0,0.04199068]
["bitfinex-derivatives","BTCF0:USTF0",1738483875501,0.001,99617.0,99616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738483875696,0.001,99617.0,99615.0,0.15312202]
["bitfinex-derivatives","BTCF0:USTF0",1738483875906,0.001,99617.0,99616.0,0.04195068]
["bitfinex-derivatives","BTCF0:USTF0",1738483877207,0.11889372,99630.0,99629.0,0.2007937]
["bitfinex-derivatives","BTCF0:USTF0",1738483877401,0.11889372,99630.0,99629.0,0.24274438]
["bitfinex-derivatives","BTCF0:USTF0",1738483878814,0.11989372,99630.0,99629.0,0.24274438]
["bitfinex-derivatives","BTCF0:USTF0",1738483879505,0.00614998,99630.0,99629.0,0.24274438]
["bitfinex-derivatives","BTCF0:USTF0",1738483880299,0.00614998,99630.0,99629.0,0.21494438]
["bitfinex-derivatives","BTCF0:USTF0",1738483880503,0.00614998,99630.0,99623.0,0.2008053]
["bitfinex-derivatives","BTCF0:USTF0",1738483880703,0.3608,99626.0,99623.0,0.2008053]
["bitfinex-derivatives","BTCF0:USTF0",1738483881306,0.3608,99626.0,99623.0,0.04195068]
["bitfinex-derivatives","BTCF0:USTF0",1738483881498,0.3608,99626.0,99611.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738483881499,0.200814,99619.0,99611.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738483881707,0.3608,99616.0,99605.0,0.2008401]
["bitfinex-derivatives","BTCF0:USTF0",1738483882008,0.3608,99616.0,99607.0,0.2008367]
["bitfinex-derivatives","BTCF0:USTF0",1738483882207,0.3608,99616.0,99609.0,0.2008331]
["bitfinex-derivatives","BTCF0:USTF0",1738483882512,0.2008275,99613.0,99603.0,0.24279668]
["bitfinex-derivatives","BTCF0:USTF0",1738483882806,0.3608,99608.0,99603.0,0.24279668]
["bitfinex-derivatives","BTCF0:USTF0",1738483883006,0.3608,99608.0,99603.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1738483884113,0.5616374,99608.0,99603.0,0.200846]
["bitfinex-derivatives","BTCF0:USTF0",1738483884319,0.5616374,99608.0,99592.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738483884320,0.3608,99608.0,99592.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738483884608,0.2008405,99606.0,99600.0,0.14195068]
["bitfinex-derivatives","BTCF0:USTF0",1738483885320,0.2008405,99606.0,99603.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483885520,0.2008405,99606.0,99600.0,0.14195068]
["bitfinex-derivatives","BTCF0:USTF0",1738483885521,0.2008405,99606.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738483885706,0.2008405,99606.0,99600.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738483886216,0.3608,99608.0,99603.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738483886416,0.2008501,99601.0,99600.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738483887218,0.200838,99607.0,99600.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738483887513,0.200838,99607.0,99601.0,0.2008487]
["bitfinex-derivatives","BTCF0:USTF0",1738483888012,0.3608,99608.0,99601.0,0.2008487]
["bitfinex-derivatives","BTCF0:USTF0",1738483888210,0.2008417,99606.0,99601.0,0.2008487]
["bitfinex-derivatives","BTCF0:USTF0",1738483888407,0.2008435,99605.0,99601.0,0.2008487]
["bitfinex-derivatives","BTCF0:USTF0",1738483888611,0.2008435,99605.0,99603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483889020,0.2008435,99605.0,99600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738483889203,0.2008435,99605.0,99600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738483889807,0.2008435,99605.0,99601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483890215,0.2008435,99605.0,99603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483890609,0.2008435,99605.0,99600.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738483891016,0.200846,99604.0,99601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483891718,0.2008475,99603.0,99601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483891913,0.2008475,99603.0,99601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738483892614,0.2008475,99603.0,99601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738483893024,0.2008475,99603.0,99600.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1738483893311,0.3608,99606.0,99600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738483893514,0.2008495,99601.0,99600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738483894320,0.2008495,99601.0,99600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738483895114,0.2008495,99601.0,99600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738483895515,0.2008495,99601.0,99600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738483895714,0.2008495,99601.0,99600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738483896316,0.24968771,99601.0,99600.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738483897219,0.24968771,99601.0,99592.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1738483897417,0.3608,99594.0,99593.0,0.04195068]
["bitfinex-derivatives","BTCF0:USTF0",1738483897814,0.3608,99594.0,99592.0,0.2400665]
["bitfinex-derivatives","BTCF0:USTF0",1738483898725,0.3608,99594.0,99593.0,0.04595068]
["bitfinex-derivatives","BTCF0:USTF0",1738483899319,0.3608,99594.0,99593.0,0.04195068]
["bitfinex-derivatives","BTCF0:USTF0",1738483899917,0.3608,99594.0,99593.0,0.04395068]
["bitfinex-derivatives","BTCF0:USTF0",1738483900717,0.3628,99594.0,99593.0,0.04195068]
["bitfinex-derivatives","BTCF0:USTF0",1738483901321,0.58461614,99594.0,99592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738483901521,0.58461614,99594.0,99593.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738483902021,0.58461614,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483902225,0.59061614,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483903319,0.58861614,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483903525,0.59061614,99594.0,99593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483904621,0.59061614,99594.0,99593.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738483905921,0.59043423,99594.0,99593.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738483906726,0.59043423,99594.0,99591.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738483907314,0.59043423,99594.0,99592.0,0.2008665]
["bitfinex-derivatives","BTCF0:USTF0",1738483908724,0.58943423,99594.0,99592.0,0.2008665]
["bitfinex-derivatives","BTCF0:USTF0",1738483909230,0.58343423,99594.0,99592.0,0.2008665]
["bitfinex-derivatives","BTCF0:USTF0",1738483909526,0.58843423,99594.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483909929,0.58743423,99594.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483910131,0.58943423,99594.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483911227,0.04883821,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483912432,0.05383821,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483913123,0.05583821,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483914528,0.21355235,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483915931,0.57435235,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483916233,0.58664777,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483927639,0.57435235,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483928135,0.41663821,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483928337,0.26343821,99593.0,99592.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738483929637,0.20891059,99602.0,99601.0,0.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1738483930435,0.20891059,99602.0,99601.0,0.5616497]
["bitfinex-derivatives","BTCF0:USTF0",1738483930839,0.21191059,99602.0,99601.0,0.5616497]
["bitfinex-derivatives","BTCF0:USTF0",1738483931541,0.21391059,99602.0,99601.0,0.5616497]
["bitfinex-derivatives","BTCF0:USTF0",1738483932344,0.005,99602.0,99601.0,0.5616497]
["bitfinex-derivatives","BTCF0:USTF0",1738483933851,0.005,99602.0,99601.0,0.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1738483934342,0.3658,99602.0,99601.0,0.2008497]
["bitfinex-derivatives","BTCF0:USTF0",1738483934750,0.3658,99602.0,99593.0,0.2008645]
["bitfinex-derivatives","BTCF0:USTF0",1738483934942,0.3658,99602.0,99591.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1738483935142,0.3658,99602.0,99598.0,0.2008552]
["bitfinex-derivatives","BTCF0:USTF0",1738483935550,0.3658,99602.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483935747,0.2008531,99600.0,99579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738483935947,0.2008531,99600.0,99592.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1738483937250,0.36340001,99602.0,99592.0,0.2008664]
["bitfinex-derivatives","BTCF0:USTF0",1738483937451,0.2008549,99599.0,99595.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738483938652,0.2028549,99599.0,99595.0,0.200861]
["bitfinex-derivatives","BTCF0:USTF0",1738483938957,0.002,99599.0,99594.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1738483939255,0.008,99599.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483940147,0.006,99599.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483940343,0.008,99599.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483941051,0.3608,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483941358,0.3608,99596.0,99594.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1738483941949,0.3608,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483942347,0.3608,99596.0,99594.0,0.2008624]
["bitfinex-derivatives","BTCF0:USTF0",1738483942549,0.3658,99596.0,99595.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1738483942848,0.005,99596.0,99595.0,0.2008619]
["bitfinex-derivatives","BTCF0:USTF0",1738483943047,0.17939824,99598.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483943265,0.002,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483944357,0.04883857,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483945355,0.05483857,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483946157,0.05683857,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483948555,0.05683857,99596.0,99581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738483948855,0.3608,99582.0,99581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738483950556,0.37216902,99582.0,99581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738483951361,0.3628,99582.0,99581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738483951756,0.41163857,99582.0,99581.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738483954168,0.41163857,99582.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1738483954169,0.41163857,99582.0,99578.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738483954367,0.2008942,99579.0,99578.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738483954564,0.41215858,99582.0,99578.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738483954763,0.41163857,99582.0,99581.0,0.2008901]
["bitfinex-derivatives","BTCF0:USTF0",1738483955160,0.5636881,99582.0,99578.0,0.2008962]
["bitfinex-derivatives","BTCF0:USTF0",1738483955465,0.5626881,99582.0,99578.0,0.2008962]
["bitfinex-derivatives","BTCF0:USTF0",1738483956059,0.3628,99582.0,99581.0,0.2008901]
["bitfinex-derivatives","BTCF0:USTF0",1738483956258,0.002,99582.0,99581.0,0.2008901]
["bitfinex-derivatives","BTCF0:USTF0",1738483957564,0.001,99582.0,99581.0,0.2008901]
["bitfinex-derivatives","BTCF0:USTF0",1738483958266,0.002,99582.0,99581.0,0.2008901]
["bitfinex-derivatives","BTCF0:USTF0",1738483961063,0.002,99582.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1738483961378,0.200895,99579.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1738483962062,0.36332001,99582.0,99577.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1738483962264,0.3608,99582.0,99577.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1738483962771,0.3608,99582.0,99578.0,0.2008952]
["bitfinex-derivatives","BTCF0:USTF0",1738483962981,0.3608,99582.0,99581.0,0.2008901]
["bitfinex-derivatives","BTCF0:USTF0",1738483963673,0.3608,99582.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1738483963876,0.2008952,99579.0,99577.0,0.0015061]
["bitfinex-derivatives","BTCF0:USTF0",1738483965276,0.2008952,99579.0,99549.0,0.2009538]
["bitfinex-derivatives","BTCF0:USTF0",1738483965277,0.2009325,99560.0,99549.0,0.2009538]
["bitfinex-derivatives","BTCF0:USTF0",1738483965577,0.5617477,99553.0,99540.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738483965768,0.2009502,99552.0,99549.0,0.24105275]
["bitfinex-derivatives","BTCF0:USTF0",1738483965974,0.3608,99553.0,99549.0,0.24105275]
["bitfinex-derivatives","BTCF0:USTF0",1738483966181,0.2009487,99552.0,99549.0,0.19105275]
["bitfinex-derivatives","BTCF0:USTF0",1738483967179,0.2009487,99552.0,99541.0,0.30025001]
["bitfinex-derivatives","BTCF0:USTF0",1738483967180,0.2009671,99543.0,99541.0,0.30025001]
["bitfinex-derivatives","BTCF0:USTF0",1738483967369,0.39744,99542.0,99541.0,0.30025001]
["bitfinex-derivatives","BTCF0:USTF0",1738483967874,0.39744,99542.0,99541.0,0.25025001]
["bitfinex-derivatives","BTCF0:USTF0",1738483968177,0.69744,99542.0,99541.0,0.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483968978,0.39744,99542.0,99541.0,0.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483969176,0.40044,99542.0,99541.0,0.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483969678,0.70044,99542.0,99541.0,0.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483970071,0.70444,99542.0,99541.0,0.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483970379,0.73304,99542.0,99541.0,0.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483970770,0.73404,99542.0,99541.0,0.12125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483970967,0.73404,99542.0,99541.0,0.07125001]
["bitfinex-derivatives","BTCF0:USTF0",1738483971168,0.2010011,99527.0,99516.0,0.2010201]
["bitfinex-derivatives","BTCF0:USTF0",1738483971366,0.3608,99523.0,99516.0,0.2010201]
["bitfinex-derivatives","BTCF0:USTF0",1738483972080,0.2010108,99522.0,99516.0,0.2010201]
["bitfinex-derivatives","BTCF0:USTF0",1738483974475,0.2030108,99522.0,99516.0,0.2010201]
["bitfinex-derivatives","BTCF0:USTF0",1738483975176,0.002,99522.0,99512.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738483975377,0.3608,99513.0,99512.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738483977480,0.3608,99513.0,99506.0,0.2010411]
["bitfinex-derivatives","BTCF0:USTF0",1738483978477,0.3608,99513.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738483978686,0.3608,99513.0,99511.0,0.2010302]
["bitfinex-derivatives","BTCF0:USTF0",1738483979686,0.3608,99513.0,99500.0,0.09082968]
["bitfinex-derivatives","BTCF0:USTF0",1738483979878,0.3608,99513.0,99507.0,0.2010382]
["bitfinex-derivatives","BTCF0:USTF0",1738483980275,0.3608,99513.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483980895,0.5618294,99512.0,99511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738483981073,0.2010354,99509.0,99508.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1738483981377,0.2010496,99502.0,99501.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738483981580,0.5618496,99502.0,99500.0,0.09082968]
["bitfinex-derivatives","BTCF0:USTF0",1738483982487,0.57320751,99502.0,99500.0,0.09082968]
["bitfinex-derivatives","BTCF0:USTF0",1738483983486,0.58120751,99502.0,99500.0,0.04082968]
["bitfinex-derivatives","BTCF0:USTF0",1738483985892,0.0364,99501.0,99500.0,0.04082968]
["bitfinex-derivatives","BTCF0:USTF0",1738483987289,0.3394,99501.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483987493,0.5619041,99475.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483989592,0.3608,99475.0,99474.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738483989786,0.3608,99480.0,99478.0,0.2010971]
["bitfinex-derivatives","BTCF0:USTF0",1738483990890,0.3608,99480.0,99474.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1738483991090,0.00015073,99484.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483991396,0.00015073,99484.0,99483.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1738483992281,0.2010992,99478.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483992486,0.2011012,99477.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483992787,0.3608,99479.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483993182,0.00015073,99484.0,99483.0,0.201088]
["bitfinex-derivatives","BTCF0:USTF0",1738483994089,0.2011008,99477.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483994394,0.5619008,99477.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483995294,0.3608,99477.0,99476.0,0.2011022]
["bitfinex-derivatives","BTCF0:USTF0",1738483995489,0.3608,99477.0,99474.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738483995891,0.3608,99477.0,99474.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738483996092,0.2011022,99476.0,99474.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738483997291,0.36132001,99477.0,99474.0,0.0013]
["bitfinex-derivatives","BTCF0:USTF0",1738483997484,0.3608,99477.0,99475.0,0.2011042]
["bitfinex-derivatives","BTCF0:USTF0",1738483999091,0.3608,99477.0,99476.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738484000199,0.3608,99477.0,99475.0,0.2011042]
["bitfinex-derivatives","BTCF0:USTF0",1738484000401,0.3608,99477.0,99476.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738484001998,0.3608,99477.0,99460.0,0.09256348]
["bitfinex-derivatives","BTCF0:USTF0",1738484002194,0.2011044,99475.0,99469.0,0.2011156]
["bitfinex-derivatives","BTCF0:USTF0",1738484002592,0.2011044,99475.0,99471.0,0.2011111]
["bitfinex-derivatives","BTCF0:USTF0",1738484002795,0.3608,99477.0,99473.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738484002996,0.0111738,99479.0,99475.0,0.2011022]
["bitfinex-derivatives","BTCF0:USTF0",1738484003301,0.14856415,99480.0,99475.0,0.2011022]
["bitfinex-derivatives","BTCF0:USTF0",1738484003593,0.14856415,99478.0,99475.0,0.2011022]
["bitfinex-derivatives","BTCF0:USTF0",1738484004195,0.14856415,99478.0,99476.0,0.2011004]
["bitfinex-derivatives","BTCF0:USTF0",1738484004394,0.14856415,99478.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484004395,0.2011043,99475.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484005897,0.2011071,99474.0,99467.0,0.2011189]
["bitfinex-derivatives","BTCF0:USTF0",1738484006201,0.3608,99470.0,99467.0,0.2011189]
["bitfinex-derivatives","BTCF0:USTF0",1738484006601,0.3608,99470.0,99460.0,0.08137042]
["bitfinex-derivatives","BTCF0:USTF0",1738484006795,0.2011139,99471.0,99470.0,0.2011143]
["bitfinex-derivatives","BTCF0:USTF0",1738484008307,0.04889959,99474.0,99473.0,0.2011083]
["bitfinex-derivatives","BTCF0:USTF0",1738484008799,0.2011152,99470.0,99468.0,0.2011167]
["bitfinex-derivatives","BTCF0:USTF0",1738484009199,0.04889959,99474.0,99470.0,0.2011127]
["bitfinex-derivatives","BTCF0:USTF0",1738484009398,0.04889959,99474.0,99472.0,0.2011101]
["bitfinex-derivatives","BTCF0:USTF0",1738484010008,0.04889959,99474.0,99473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484010410,0.04889959,99474.0,99472.0,0.2011101]
["bitfinex-derivatives","BTCF0:USTF0",1738484010707,0.06032402,99474.0,99472.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1738484010902,0.14391002,99473.0,99472.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1738484011298,0.50471002,99473.0,99472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484011503,0.50471002,99473.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484011702,0.50471002,99473.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484011908,0.2011241,99466.0,99464.0,0.201126]
["bitfinex-derivatives","BTCF0:USTF0",1738484014007,0.2011241,99466.0,99464.0,0.203126]
["bitfinex-derivatives","BTCF0:USTF0",1738484014307,0.2011241,99466.0,99464.0,0.206126]
["bitfinex-derivatives","BTCF0:USTF0",1738484015899,0.01124092,99466.0,99465.0,0.2011224]
["bitfinex-derivatives","BTCF0:USTF0",1738484016106,0.39444052,99472.0,99465.0,0.2011224]
["bitfinex-derivatives","BTCF0:USTF0",1738484016401,0.19280961,99472.0,99469.0,0.2011148]
["bitfinex-derivatives","BTCF0:USTF0",1738484016607,0.19280961,99472.0,99471.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1738484017121,0.17910397,99472.0,99471.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1738484017509,0.19039301,99472.0,99471.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1738484017703,0.17910397,99472.0,99471.0,0.2011123]
["bitfinex-derivatives","BTCF0:USTF0",1738484019010,0.17910397,99472.0,99471.0,0.2021123]
["bitfinex-derivatives","BTCF0:USTF0",1738484019311,0.17910397,99472.0,99471.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1738484020201,0.3608,99473.0,99471.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1738484020912,0.17910397,99478.0,99471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484021105,0.17910397,99478.0,99473.0,0.2011076]
["bitfinex-derivatives","BTCF0:USTF0",1738484022307,0.17910397,99478.0,99471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484022511,0.2011103,99472.0,99471.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484022702,0.2011103,99472.0,99464.0,0.562685]
["bitfinex-derivatives","BTCF0:USTF0",1738484023019,0.2011103,99472.0,99464.0,0.561925]
["bitfinex-derivatives","BTCF0:USTF0",1738484023312,0.2011103,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484023816,0.2011174,99469.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484024007,0.2011174,99469.0,99464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484025517,0.2011174,99469.0,99461.0,0.2011319]
["bitfinex-derivatives","BTCF0:USTF0",1738484026119,0.2011174,99469.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484026320,0.2011174,99469.0,99464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484026718,0.2011174,99469.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484027219,0.14928748,99466.0,99464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484028413,0.14928748,99466.0,99464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484028610,0.14928748,99466.0,99464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484028817,0.14928748,99466.0,99464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484029212,0.1605046,99466.0,99464.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484029618,0.1605046,99466.0,99459.0,0.01143575]
["bitfinex-derivatives","BTCF0:USTF0",1738484029813,0.3608,99460.0,99455.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1738484030015,0.2011366,99459.0,99455.0,0.2011439]
["bitfinex-derivatives","BTCF0:USTF0",1738484030312,0.3608,99460.0,99451.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738484030517,0.3608,99460.0,99457.0,0.2011387]
["bitfinex-derivatives","BTCF0:USTF0",1738484031124,0.3608,99460.0,99459.0,0.2011366]
["bitfinex-derivatives","BTCF0:USTF0",1738484031718,0.3608,99460.0,99459.0,0.2031366]
["bitfinex-derivatives","BTCF0:USTF0",1738484032720,0.3618,99460.0,99459.0,0.2031366]
["bitfinex-derivatives","BTCF0:USTF0",1738484033816,0.3608,99460.0,99459.0,0.2031366]
["bitfinex-derivatives","BTCF0:USTF0",1738484034017,0.3608,99460.0,99459.0,0.2071366]
["bitfinex-derivatives","BTCF0:USTF0",1738484034215,0.3608,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738484034216,0.5619345,99460.0,99459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738484034422,0.2011424,99457.0,99452.0,0.2011499]
["bitfinex-derivatives","BTCF0:USTF0",1738484035724,0.3608,99460.0,99458.0,0.2011381]
["bitfinex-derivatives","BTCF0:USTF0",1738484037122,0.3608,99460.0,99458.0,0.2051381]
["bitfinex-derivatives","BTCF0:USTF0",1738484038026,0.3608,99460.0,99458.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1738484038422,0.04890596,99459.0,99458.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1738484039021,0.04890596,99459.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738484040027,0.04890596,99459.0,99458.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484040231,0.04890596,99459.0,99458.0,0.2061386]
["bitfinex-derivatives","BTCF0:USTF0",1738484041733,0.14922324,99460.0,99459.0,0.2011366]
["bitfinex-derivatives","BTCF0:USTF0",1738484041928,0.14922324,99460.0,99459.0,0.3084366]
["bitfinex-derivatives","BTCF0:USTF0",1738484042433,4e-08,99460.0,99459.0,0.3084366]
["bitfinex-derivatives","BTCF0:USTF0",1738484043129,4e-08,99460.0,99459.0,0.3094366]
["bitfinex-derivatives","BTCF0:USTF0",1738484043332,4e-08,99460.0,99459.0,0.3134366]
["bitfinex-derivatives","BTCF0:USTF0",1738484045628,0.17910397,99467.0,99459.0,0.3134366]
["bitfinex-derivatives","BTCF0:USTF0",1738484045934,0.01122863,99476.0,99475.0,0.2011042]
["bitfinex-derivatives","BTCF0:USTF0",1738484046126,0.04889856,99478.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484046332,0.04889856,99478.0,99477.0,0.2011002]
["bitfinex-derivatives","BTCF0:USTF0",1738484047333,4e-08,99484.0,99482.0,0.2010901]
["bitfinex-derivatives","BTCF0:USTF0",1738484047534,4e-08,99484.0,99483.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1738484047737,0.20891059,99497.0,99483.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1738484047738,3e-08,99497.0,99483.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1738484047937,3e-08,99497.0,99496.0,0.5618618]
["bitfinex-derivatives","BTCF0:USTF0",1738484048234,3e-08,99504.0,99503.0,0.2010476]
["bitfinex-derivatives","BTCF0:USTF0",1738484049435,0.0569,99510.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484049639,0.0569,99510.0,99509.0,0.2010355]
["bitfinex-derivatives","BTCF0:USTF0",1738484050039,0.0569,99510.0,99509.0,0.1510355]
["bitfinex-derivatives","BTCF0:USTF0",1738484050841,0.0629,99510.0,99509.0,0.1520355]
["bitfinex-derivatives","BTCF0:USTF0",1738484051042,0.0679,99510.0,99509.0,0.1520355]
["bitfinex-derivatives","BTCF0:USTF0",1738484051636,0.0679,99510.0,99509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484053136,0.0679,99510.0,99505.0,0.2010425]
["bitfinex-derivatives","BTCF0:USTF0",1738484053338,0.3608,99506.0,99494.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738484053643,0.3608,99495.0,99494.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738484054231,0.5618638,99495.0,99494.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738484054435,0.5618638,99495.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484054436,0.2010823,99486.0,99482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484054632,0.36132001,99495.0,99483.0,0.00150771]
["bitfinex-derivatives","BTCF0:USTF0",1738484054832,0.2570856,99485.0,99483.0,0.00150771]
["bitfinex-derivatives","BTCF0:USTF0",1738484055033,0.2010941,99480.0,99472.0,0.2011096]
["bitfinex-derivatives","BTCF0:USTF0",1738484055446,0.5618941,99480.0,99471.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738484055746,0.5618941,99480.0,99479.0,0.14291151]
["bitfinex-derivatives","BTCF0:USTF0",1738484056340,0.3608,99480.0,99458.0,0.2011385]
["bitfinex-derivatives","BTCF0:USTF0",1738484056644,0.2011254,99465.0,99458.0,0.2011385]
["bitfinex-derivatives","BTCF0:USTF0",1738484057445,0.2011254,99465.0,99461.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738484058844,0.2011254,99465.0,99461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738484059046,0.3608,99471.0,99461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738484059249,0.36066291,99471.0,99461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738484060244,0.36066291,99471.0,99462.0,0.2011305]
["bitfinex-derivatives","BTCF0:USTF0",1738484060946,0.36066291,99471.0,99464.0,0.2011255]
["bitfinex-derivatives","BTCF0:USTF0",1738484061349,0.36066291,99471.0,99469.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738484061846,0.0115608,99480.0,99461.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738484062054,0.01096079,99480.0,99470.0,0.08137042]
["bitfinex-derivatives","BTCF0:USTF0",1738484062240,0.056,99485.0,99470.0,0.44217042]
["bitfinex-derivatives","BTCF0:USTF0",1738484062441,0.056,99485.0,99483.0,0.2010869]
["bitfinex-derivatives","BTCF0:USTF0",1738484063044,0.056,99485.0,99470.0,0.44297042]
["bitfinex-derivatives","BTCF0:USTF0",1738484063045,0.3608,99486.0,99470.0,0.44297042]
["bitfinex-derivatives","BTCF0:USTF0",1738484063247,0.3608,99486.0,99484.0,0.201084]
["bitfinex-derivatives","BTCF0:USTF0",1738484063452,0.11903675,99487.0,99470.0,0.44317042]
["bitfinex-derivatives","BTCF0:USTF0",1738484063644,0.11903675,99487.0,99485.0,0.201084]
["bitfinex-derivatives","BTCF0:USTF0",1738484063851,0.11903675,99487.0,99486.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738484065054,0.2010563,99499.0,99486.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738484065055,0.2010563,99499.0,99487.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1738484065254,0.3608,99493.0,99487.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1738484065655,0.01086773,99491.0,99487.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1738484065856,0.3608,99493.0,99487.0,0.2010799]
["bitfinex-derivatives","BTCF0:USTF0",1738484066554,0.00515081,99489.0,99487.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1738484067057,0.00715081,99489.0,99487.0,0.2020799]
["bitfinex-derivatives","BTCF0:USTF0",1738484071165,0.2011426,99456.0,99439.0,0.201177]
["bitfinex-derivatives","BTCF0:USTF0",1738484071372,0.9227426,99456.0,99451.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738484071565,0.9227426,99456.0,99435.0,0.38730963]
["bitfinex-derivatives","BTCF0:USTF0",1738484071865,0.7216,99456.0,99452.0,0.30031447]
["bitfinex-derivatives","BTCF0:USTF0",1738484072071,0.2011487,99453.0,99452.0,0.30031447]
["bitfinex-derivatives","BTCF0:USTF0",1738484073470,0.2011487,99453.0,99452.0,0.30131447]
["bitfinex-derivatives","BTCF0:USTF0",1738484073863,0.2041487,99453.0,99452.0,0.30131447]
["bitfinex-derivatives","BTCF0:USTF0",1738484075166,0.2091487,99453.0,99452.0,0.30031447]
["bitfinex-derivatives","BTCF0:USTF0",1738484075673,0.005,99453.0,99446.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738484075866,0.3608,99447.0,99446.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738484076669,0.3608,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484078474,0.3638,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484078874,0.3648,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484080973,0.3618,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484081164,0.3648,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484082170,0.3618,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484082377,0.3638,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484082677,0.3628,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484082871,0.3638,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484084976,0.3618,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484085175,0.005,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484086181,0.004,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484088380,0.005,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484088784,0.004,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484089578,0.003,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484089777,0.004,99447.0,99446.0,0.32160022]
["bitfinex-derivatives","BTCF0:USTF0",1738484090380,0.004,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484091081,0.003,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484091582,0.001,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484091786,0.003,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484092090,0.004,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484092680,0.001,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484092886,0.005,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484093490,0.006,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484094990,0.005,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484095288,0.003,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484095488,0.001,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484095688,0.005,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484096090,0.004,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484096288,0.005,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484097686,0.001,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484097887,0.004,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484098388,0.006,99447.0,99446.0,0.3104628]
["bitfinex-derivatives","BTCF0:USTF0",1738484100791,0.2011629,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484101987,0.2021629,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484102191,0.2061629,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484103486,0.004,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484103693,0.006,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484103889,0.007,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484105393,0.12503675,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484106294,0.12603675,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484108985,0.12603675,99446.0,99445.0,0.06569231]
["bitfinex-derivatives","BTCF0:USTF0",1738484110697,0.007,99446.0,99445.0,0.06569231]
["bitfinex-derivatives","BTCF0:USTF0",1738484124290,0.11903675,99458.0,99445.0,0.42649231]
["bitfinex-derivatives","BTCF0:USTF0",1738484124496,0.11903675,99458.0,99457.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1738484125496,0.12503675,99458.0,99457.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1738484127191,0.12603675,99458.0,99457.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1738484127399,0.007,99458.0,99457.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1738484127589,0.004,99458.0,99457.0,0.2011407]
["bitfinex-derivatives","BTCF0:USTF0",1738484127795,0.011,99458.0,99457.0,0.2021407]
["bitfinex-derivatives","BTCF0:USTF0",1738484127997,0.00015081,99465.0,99457.0,0.01202539]
["bitfinex-derivatives","BTCF0:USTF0",1738484128198,0.00015081,99465.0,99464.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1738484130302,0.00315081,99465.0,99464.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1738484130497,0.00615081,99465.0,99464.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1738484131498,0.00315081,99465.0,99464.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1738484131695,0.00715081,99465.0,99464.0,0.2011265]
["bitfinex-derivatives","BTCF0:USTF0",1738484143305,0.00715081,99465.0,99457.0,0.01102539]
["bitfinex-derivatives","BTCF0:USTF0",1738484143508,0.3608,99458.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484144608,0.3628,99458.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484145814,0.3648,99458.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484153530,0.0012693,99457.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484153732,0.3620693,99457.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484154630,0.3640693,99457.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484154927,0.3660693,99457.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484157228,0.0052693,99457.0,99456.0,0.2011425]
["bitfinex-derivatives","BTCF0:USTF0",1738484162639,0.3660693,99457.0,99451.0,0.24024936]
["bitfinex-derivatives","BTCF0:USTF0",1738484163247,0.3660693,99457.0,99455.0,0.24024936]
["bitfinex-derivatives","BTCF0:USTF0",1738484163540,0.0012693,99456.0,99455.0,0.24024936]
["bitfinex-derivatives","BTCF0:USTF0",1738484165443,0.0032693,99456.0,99455.0,0.24024936]
["bitfinex-derivatives","BTCF0:USTF0",1738484166443,0.0042693,99456.0,99455.0,0.24024936]
["bitfinex-derivatives","BTCF0:USTF0",1738484167937,0.0042693,99456.0,99454.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1738484168641,0.0012693,99455.0,99454.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1738484170439,0.0012693,99455.0,99449.0,0.2011563]
["bitfinex-derivatives","BTCF0:USTF0",1738484170742,0.0012693,99452.0,99449.0,0.2011563]
["bitfinex-derivatives","BTCF0:USTF0",1738484170933,0.2024212,99452.0,99443.0,0.44141796]
["bitfinex-derivatives","BTCF0:USTF0",1738484171132,0.3608,99447.0,99445.0,0.2560632]
["bitfinex-derivatives","BTCF0:USTF0",1738484171644,0.3620693,99447.0,99445.0,0.2560632]
["bitfinex-derivatives","BTCF0:USTF0",1738484171835,0.3620693,99447.0,99446.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738484172936,0.3620693,99447.0,99446.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738484173838,0.5632304,99447.0,99446.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738484174043,0.5632304,99447.0,99446.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738484174239,0.5642304,99447.0,99446.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738484174444,0.5642304,99447.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484174743,0.0012693,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484175143,0.0012693,99446.0,99445.0,0.2560652]
["bitfinex-derivatives","BTCF0:USTF0",1738484177039,0.0012693,99446.0,99445.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738484177233,0.0012693,99446.0,99439.0,0.2011764]
["bitfinex-derivatives","BTCF0:USTF0",1738484177444,0.2011731,99442.0,99440.0,0.2011743]
["bitfinex-derivatives","BTCF0:USTF0",1738484177840,0.0012693,99441.0,99440.0,0.2011743]
["bitfinex-derivatives","BTCF0:USTF0",1738484179246,0.201178,99439.0,99437.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738484179945,0.0012693,99438.0,99437.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738484182047,0.0012693,99438.0,99437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738484196255,0.0012693,99438.0,99428.0,0.18068054]
["bitfinex-derivatives","BTCF0:USTF0",1738484196256,0.3375893,99438.0,99428.0,0.18068054]
["bitfinex-derivatives","BTCF0:USTF0",1738484196445,0.2012117,99422.0,99421.0,0.14406936]
["bitfinex-derivatives","BTCF0:USTF0",1738484196641,0.5620117,99422.0,99421.0,0.14406936]
["bitfinex-derivatives","BTCF0:USTF0",1738484196851,0.863281,99422.0,99421.0,0.14406936]
["bitfinex-derivatives","BTCF0:USTF0",1738484197042,0.6620693,99422.0,99401.0,0.36030002]
["bitfinex-derivatives","BTCF0:USTF0",1738484197244,0.2012522,99402.0,99401.0,0.21225712]
["bitfinex-derivatives","BTCF0:USTF0",1738484197456,0.2012522,99402.0,99377.0,0.00150937]
["bitfinex-derivatives","BTCF0:USTF0",1738484197457,0.2012826,99387.0,99377.0,0.00150937]
["bitfinex-derivatives","BTCF0:USTF0",1738484197755,0.5620826,99387.0,99386.0,0.42032807]
["bitfinex-derivatives","BTCF0:USTF0",1738484197951,0.5633519,99387.0,99386.0,0.42032807]
["bitfinex-derivatives","BTCF0:USTF0",1738484198252,0.3620693,99387.0,99386.0,0.42032807]
["bitfinex-derivatives","BTCF0:USTF0",1738484198560,0.36156,99402.0,99386.0,0.42032807]
["bitfinex-derivatives","BTCF0:USTF0",1738484198749,0.3608,99409.0,99408.0,0.2012401]
["bitfinex-derivatives","BTCF0:USTF0",1738484200253,0.3608,99409.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484200254,0.2012416,99408.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484200556,0.3608,99402.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484200751,0.3608,99402.0,99399.0,0.2012566]
["bitfinex-derivatives","BTCF0:USTF0",1738484201453,0.3608,99402.0,99387.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738484201653,0.3608,99402.0,99400.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1738484201853,0.3608,99401.0,99400.0,0.2012544]
["bitfinex-derivatives","BTCF0:USTF0",1738484202259,0.3608,99401.0,99400.0,0.20303256]
["bitfinex-derivatives","BTCF0:USTF0",1738484203257,0.3608,99401.0,99400.0,0.20481072]
["bitfinex-derivatives","BTCF0:USTF0",1738484204154,0.3678,99401.0,99400.0,0.20481072]
["bitfinex-derivatives","BTCF0:USTF0",1738484204664,0.3678,99401.0,99400.0,0.20658888]
["bitfinex-derivatives","BTCF0:USTF0",1738484221071,0.3678,99401.0,99400.0,0.00533448]
["bitfinex-derivatives","BTCF0:USTF0",1738484222471,0.4296,99401.0,99400.0,0.00533448]
["bitfinex-derivatives","BTCF0:USTF0",1738484222668,0.46596,99401.0,99400.0,0.00533448]
["bitfinex-derivatives","BTCF0:USTF0",1738484223366,0.4296,99401.0,99400.0,0.00533448]
["bitfinex-derivatives","BTCF0:USTF0",1738484223568,0.46596,99401.0,99400.0,0.00533448]
["bitfinex-derivatives","BTCF0:USTF0",1738484225177,0.40676899,99401.0,99400.0,0.00533448]
["bitfinex-derivatives","BTCF0:USTF0",1738484225472,0.46956899,99401.0,99400.0,0.00533448]
["bitfinex-derivatives","BTCF0:USTF0",1738484226678,0.46956899,99401.0,99383.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738484226878,0.3608,99384.0,99383.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738484228269,0.3608,99384.0,99383.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738484229579,0.3618,99384.0,99383.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738484231080,0.14926995,99388.0,99383.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738484231276,0.14926995,99388.0,99387.0,0.2012826]
["bitfinex-derivatives","BTCF0:USTF0",1738484231479,0.05096995,99388.0,99387.0,0.2012826]
["bitfinex-derivatives","BTCF0:USTF0",1738484232475,0.05196995,99388.0,99387.0,0.2012826]
["bitfinex-derivatives","BTCF0:USTF0",1738484233468,5e-08,99388.0,99387.0,0.5012826]
["bitfinex-derivatives","BTCF0:USTF0",1738484233875,5e-08,99388.0,99387.0,0.5022826]
["bitfinex-derivatives","BTCF0:USTF0",1738484235067,5e-08,99388.0,99387.0,0.2022826]
["bitfinex-derivatives","BTCF0:USTF0",1738484237584,5e-08,99388.0,99387.0,0.5630826]
["bitfinex-derivatives","BTCF0:USTF0",1738484251394,0.3608,99409.0,99408.0,0.2012401]
["bitfinex-derivatives","BTCF0:USTF0",1738484252484,0.3648,99409.0,99408.0,0.2012401]
["bitfinex-derivatives","BTCF0:USTF0",1738484253692,0.3728,99409.0,99408.0,0.2022401]
["bitfinex-derivatives","BTCF0:USTF0",1738484257491,0.012,99409.0,99408.0,0.2022401]
["bitfinex-derivatives","BTCF0:USTF0",1738484275500,0.00072,99417.0,99408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484275705,0.3608,99417.0,99409.0,0.2012381]
["bitfinex-derivatives","BTCF0:USTF0",1738484276008,0.3608,99417.0,99416.0,0.201224]
["bitfinex-derivatives","BTCF0:USTF0",1738484276597,0.14940822,99420.0,99419.0,0.2012178]
["bitfinex-derivatives","BTCF0:USTF0",1738484278302,0.14940822,99420.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484278513,0.3608,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484279106,0.2012239,99416.0,99409.0,0.2012361]
["bitfinex-derivatives","BTCF0:USTF0",1738484279417,0.2012239,99416.0,99410.0,0.201235]
["bitfinex-derivatives","BTCF0:USTF0",1738484279611,0.3608,99417.0,99407.0,0.05373097]
["bitfinex-derivatives","BTCF0:USTF0",1738484279912,0.3608,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484279913,0.3658,99417.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484280213,0.005,99416.0,99415.0,0.2012259]
["bitfinex-derivatives","BTCF0:USTF0",1738484280810,0.3658,99417.0,99415.0,0.2012259]
["bitfinex-derivatives","BTCF0:USTF0",1738484281714,0.005,99417.0,99415.0,0.2012259]
["bitfinex-derivatives","BTCF0:USTF0",1738484281902,0.004,99416.0,99415.0,0.2012259]
["bitfinex-derivatives","BTCF0:USTF0",1738484282610,0.01,99417.0,99415.0,0.2012259]
["bitfinex-derivatives","BTCF0:USTF0",1738484282919,0.009,99416.0,99415.0,0.2022259]
["bitfinex-derivatives","BTCF0:USTF0",1738484284518,0.013,99416.0,99415.0,0.2022259]
["bitfinex-derivatives","BTCF0:USTF0",1738484284710,0.3738,99416.0,99415.0,0.2022259]
["bitfinex-derivatives","BTCF0:USTF0",1738484289316,0.3738,99416.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484293116,0.4227316,99416.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484293623,0.43308277,99416.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484299416,0.76940277,99416.0,99407.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738484299615,0.3608,99408.0,99387.0,0.2012813]
["bitfinex-derivatives","BTCF0:USTF0",1738484299824,0.3608,99388.0,99387.0,0.2012813]
["bitfinex-derivatives","BTCF0:USTF0",1738484300823,0.3608,99388.0,99387.0,0.20364678]
["bitfinex-derivatives","BTCF0:USTF0",1738484302128,0.3608,99388.0,99387.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1738484302928,0.7216,99388.0,99387.0,0.00614506]
["bitfinex-derivatives","BTCF0:USTF0",1738484303130,0.7216,99388.0,99387.0,0.00658864]
["bitfinex-derivatives","BTCF0:USTF0",1738484304331,0.7216,99388.0,99387.0,0.00703222]
["bitfinex-derivatives","BTCF0:USTF0",1738484306126,0.73209779,99388.0,99387.0,0.00703222]
["bitfinex-derivatives","BTCF0:USTF0",1738484313235,0.3608,99388.0,99387.0,0.00703222]
["bitfinex-derivatives","BTCF0:USTF0",1738484313441,0.3608,99388.0,99387.0,0.20831502]
["bitfinex-derivatives","BTCF0:USTF0",1738484318034,0.0001509,99397.0,99387.0,0.00703222]
["bitfinex-derivatives","BTCF0:USTF0",1738484318237,0.0001509,99397.0,99394.0,0.2012685]
["bitfinex-derivatives","BTCF0:USTF0",1738484318542,0.0001509,99397.0,99396.0,0.2012646]
["bitfinex-derivatives","BTCF0:USTF0",1738484319342,0.0001509,99397.0,99396.0,0.20629682]
["bitfinex-derivatives","BTCF0:USTF0",1738484319943,0.0011509,99397.0,99396.0,0.20629682]
["bitfinex-derivatives","BTCF0:USTF0",1738484321743,0.0021509,99397.0,99396.0,0.20629682]
["bitfinex-derivatives","BTCF0:USTF0",1738484322942,0.1499774,99410.0,99409.0,0.2012383]
["bitfinex-derivatives","BTCF0:USTF0",1738484323245,0.1492174,99410.0,99409.0,0.20627052]
["bitfinex-derivatives","BTCF0:USTF0",1738484323642,0.1492174,99413.0,99412.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738484324240,0.1492174,99413.0,99412.0,0.20626442]
["bitfinex-derivatives","BTCF0:USTF0",1738484326143,0.1582174,99413.0,99412.0,0.20726442]
["bitfinex-derivatives","BTCF0:USTF0",1738484327048,0.1622174,99413.0,99412.0,0.20726442]
["bitfinex-derivatives","BTCF0:USTF0",1738484327747,0.013,99413.0,99412.0,0.20726442]
["bitfinex-derivatives","BTCF0:USTF0",1738484353665,0.0001509,99422.0,99412.0,0.36683222]
["bitfinex-derivatives","BTCF0:USTF0",1738484353863,0.0613,99458.0,99426.0,0.0503004]
["bitfinex-derivatives","BTCF0:USTF0",1738484354060,0.20815339,99459.0,99458.0,0.2011391]
["bitfinex-derivatives","BTCF0:USTF0",1738484354261,0.20815339,99459.0,99458.0,0.20617132]
["bitfinex-derivatives","BTCF0:USTF0",1738484354871,0.26510533,99472.0,99464.0,0.201127]
["bitfinex-derivatives","BTCF0:USTF0",1738484355168,0.00015082,99468.0,99464.0,0.39708]
["bitfinex-derivatives","BTCF0:USTF0",1738484355369,0.00015082,99468.0,99467.0,0.2011209]
["bitfinex-derivatives","BTCF0:USTF0",1738484356163,2e-08,99468.0,99467.0,0.2011209]
["bitfinex-derivatives","BTCF0:USTF0",1738484356371,0.29701429,99479.0,99478.0,0.2010987]
["bitfinex-derivatives","BTCF0:USTF0",1738484356783,0.1,99500.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738484357078,0.1,99500.0,99499.0,0.2010562]
["bitfinex-derivatives","BTCF0:USTF0",1738484357459,0.1,99500.0,99499.0,0.20608842]
["bitfinex-derivatives","BTCF0:USTF0",1738484358376,0.105,99500.0,99499.0,0.20608842]
["bitfinex-derivatives","BTCF0:USTF0",1738484359474,0.105,99500.0,99499.0,0.20708842]
["bitfinex-derivatives","BTCF0:USTF0",1738484359774,0.17276957,99509.0,99508.0,0.2010381]
["bitfinex-derivatives","BTCF0:USTF0",1738484359968,0.17276957,99509.0,99508.0,0.5618381]
["bitfinex-derivatives","BTCF0:USTF0",1738484360463,0.17276957,99509.0,99508.0,0.56687032]
["bitfinex-derivatives","BTCF0:USTF0",1738484361367,0.11902516,99529.0,99508.0,0.36583222]
["bitfinex-derivatives","BTCF0:USTF0",1738484361569,0.11902516,99529.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484362263,0.11902516,99529.0,99523.0,0.2010069]
["bitfinex-derivatives","BTCF0:USTF0",1738484362464,0.12502516,99529.0,99526.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484363476,0.12502516,99529.0,99527.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484363678,0.12502516,99529.0,99527.0,0.20603152]
["bitfinex-derivatives","BTCF0:USTF0",1738484364069,0.12302516,99529.0,99527.0,0.20603152]
["bitfinex-derivatives","BTCF0:USTF0",1738484364470,0.12302516,99529.0,99528.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484365074,0.11902516,99529.0,99528.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484366276,0.00015074,99536.0,99528.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484366469,0.00015074,99536.0,99534.0,0.2009856]
["bitfinex-derivatives","BTCF0:USTF0",1738484367576,0.00015074,99536.0,99535.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484367774,0.00115074,99536.0,99535.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484368584,0.00015074,99536.0,99535.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484368777,0.00115074,99536.0,99535.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484369576,0.3608,99575.0,99537.0,0.0502447]
["bitfinex-derivatives","BTCF0:USTF0",1738484369878,0.3608,99575.0,99565.0,0.08150188]
["bitfinex-derivatives","BTCF0:USTF0",1738484370072,0.3608,99575.0,99556.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738484370073,0.3608,99567.0,99556.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738484370283,0.5617205,99567.0,99556.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738484370683,0.5617205,99567.0,99561.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484371272,0.00015065,99571.0,99561.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484371470,0.00015065,99571.0,99568.0,0.200917]
["bitfinex-derivatives","BTCF0:USTF0",1738484371671,0.00015065,99571.0,99569.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484371979,0.00015065,99571.0,99570.0,0.2009129]
["bitfinex-derivatives","BTCF0:USTF0",1738484372880,0.00015065,99571.0,99570.0,0.20594512]
["bitfinex-derivatives","BTCF0:USTF0",1738484373372,0.00315065,99571.0,99570.0,0.20594512]
["bitfinex-derivatives","BTCF0:USTF0",1738484374081,0.00015065,99571.0,99570.0,0.20594512]
["bitfinex-derivatives","BTCF0:USTF0",1738484374275,0.00315065,99571.0,99570.0,0.20694512]
["bitfinex-derivatives","BTCF0:USTF0",1738484375485,0.00315065,99571.0,99570.0,0.24318512]
["bitfinex-derivatives","BTCF0:USTF0",1738484375783,0.00315065,99571.0,99570.0,0.24218512]
["bitfinex-derivatives","BTCF0:USTF0",1738484375977,0.00315065,99571.0,99570.0,0.24318512]
["bitfinex-derivatives","BTCF0:USTF0",1738484376386,0.00215065,99571.0,99570.0,0.24318512]
["bitfinex-derivatives","BTCF0:USTF0",1738484377180,0.00015065,99571.0,99570.0,0.24318512]
["bitfinex-derivatives","BTCF0:USTF0",1738484377378,0.00015065,99571.0,99570.0,0.24518512]
["bitfinex-derivatives","BTCF0:USTF0",1738484377582,0.00015065,99571.0,99570.0,0.24918512]
["bitfinex-derivatives","BTCF0:USTF0",1738484377778,0.00015065,99571.0,99570.0,0.60998512]
["bitfinex-derivatives","BTCF0:USTF0",1738484377977,0.3608,99587.0,99570.0,0.40707222]
["bitfinex-derivatives","BTCF0:USTF0",1738484378174,0.2008654,99594.0,99577.0,0.08150188]
["bitfinex-derivatives","BTCF0:USTF0",1738484378375,0.42156001,99599.0,99588.0,0.2008764]
["bitfinex-derivatives","BTCF0:USTF0",1738484378585,0.43163574,99599.0,99589.0,0.08150188]
["bitfinex-derivatives","BTCF0:USTF0",1738484378779,0.43163574,99599.0,99594.0,0.00503222]
["bitfinex-derivatives","BTCF0:USTF0",1738484379377,0.43163574,99599.0,99587.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484379688,0.2009735,99540.0,99530.0,0.01031152]
["bitfinex-derivatives","BTCF0:USTF0",1738484379982,0.2009836,99535.0,99534.0,0.1811763]
["bitfinex-derivatives","BTCF0:USTF0",1738484380181,0.2009836,99535.0,99534.0,0.1804563]
["bitfinex-derivatives","BTCF0:USTF0",1738484380376,0.1281,99539.0,99534.0,0.1804563]
["bitfinex-derivatives","BTCF0:USTF0",1738484380583,0.5617836,99535.0,99534.0,0.1804563]
["bitfinex-derivatives","BTCF0:USTF0",1738484381686,0.5617836,99535.0,99528.0,0.24105554]
["bitfinex-derivatives","BTCF0:USTF0",1738484381687,0.2009957,99529.0,99528.0,0.24105554]
["bitfinex-derivatives","BTCF0:USTF0",1738484381882,0.5617957,99529.0,99528.0,0.24105554]
["bitfinex-derivatives","BTCF0:USTF0",1738484382190,0.5617957,99529.0,99527.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484382780,0.3608,99529.0,99527.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484382984,0.3608,99537.0,99535.0,0.2009819]
["bitfinex-derivatives","BTCF0:USTF0",1738484383181,0.01020137,99552.0,99545.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1738484383682,0.3608,99556.0,99545.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1738484384083,0.2009529,99551.0,99545.0,0.2009634]
["bitfinex-derivatives","BTCF0:USTF0",1738484384380,0.3608,99548.0,99537.0,0.2009792]
["bitfinex-derivatives","BTCF0:USTF0",1738484384584,0.3608,99540.0,99537.0,0.2009792]
["bitfinex-derivatives","BTCF0:USTF0",1738484385087,0.3608,99540.0,99535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738484385280,0.2009818,99536.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484385683,0.3608,99540.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484385985,0.3608,99540.0,99538.0,0.2009761]
["bitfinex-derivatives","BTCF0:USTF0",1738484387284,0.3608,99540.0,99538.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1738484387486,0.3608,99540.0,99538.0,0.2039761]
["bitfinex-derivatives","BTCF0:USTF0",1738484389695,0.3608,99540.0,99538.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1738484389894,0.00015065,99546.0,99545.0,0.2009636]
["bitfinex-derivatives","BTCF0:USTF0",1738484395799,0.0649,99569.0,99566.0,0.2009201]
["bitfinex-derivatives","BTCF0:USTF0",1738484397092,0.0729,99569.0,99566.0,0.2019201]
["bitfinex-derivatives","BTCF0:USTF0",1738484397600,0.3608,99568.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484398694,0.3608,99568.0,99566.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1738484399994,0.3638,99568.0,99566.0,0.201921]
["bitfinex-derivatives","BTCF0:USTF0",1738484400498,0.5697191,99568.0,99566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484400890,0.3688,99568.0,99561.0,0.2399079]
["bitfinex-derivatives","BTCF0:USTF0",1738484401088,0.2009293,99562.0,99561.0,0.2399079]
["bitfinex-derivatives","BTCF0:USTF0",1738484401492,0.36932001,99568.0,99558.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484401800,0.5617354,99559.0,99558.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484403699,0.5677354,99559.0,99558.0,0.00115065]
["bitfinex-derivatives","BTCF0:USTF0",1738484404004,0.2009455,99554.0,99553.0,0.29988488]
["bitfinex-derivatives","BTCF0:USTF0",1738484404197,0.5617455,99554.0,99553.0,0.29988488]
["bitfinex-derivatives","BTCF0:USTF0",1738484405099,0.36932001,99559.0,99553.0,0.29988488]
["bitfinex-derivatives","BTCF0:USTF0",1738484405100,0.00652001,99559.0,99553.0,0.29988488]
["bitfinex-derivatives","BTCF0:USTF0",1738484405405,0.3628,99554.0,99553.0,0.50083238]
["bitfinex-derivatives","BTCF0:USTF0",1738484405789,0.3628,99554.0,99553.0,0.29988488]
["bitfinex-derivatives","BTCF0:USTF0",1738484406395,0.3628,99554.0,99544.0,0.00087065]
["bitfinex-derivatives","BTCF0:USTF0",1738484406599,0.3608,99545.0,99544.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484409505,0.4204,99545.0,99544.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484410415,0.4224,99545.0,99544.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484411308,0.4214,99545.0,99544.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484412199,0.4214,99545.0,99533.0,0.23998756]
["bitfinex-derivatives","BTCF0:USTF0",1738484412200,0.2009858,99534.0,99533.0,0.23998756]
["bitfinex-derivatives","BTCF0:USTF0",1738484412405,0.5617858,99534.0,99533.0,0.23998756]
["bitfinex-derivatives","BTCF0:USTF0",1738484413604,0.5617858,99534.0,99533.0,0.24298756]
["bitfinex-derivatives","BTCF0:USTF0",1738484413906,0.3608,99534.0,99533.0,0.24298756]
["bitfinex-derivatives","BTCF0:USTF0",1738484414301,0.3608,99534.0,99533.0,0.30348756]
["bitfinex-derivatives","BTCF0:USTF0",1738484414601,0.3608,99534.0,99533.0,0.30448756]
["bitfinex-derivatives","BTCF0:USTF0",1738484414902,0.3608,99534.0,99533.0,1.80448756]
["bitfinex-derivatives","BTCF0:USTF0",1738484415101,0.3608,99534.0,99533.0,0.30448756]
["bitfinex-derivatives","BTCF0:USTF0",1738484416801,0.3608,99534.0,99533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738484420303,0.3608,99537.0,99533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738484420512,0.3608,99537.0,99536.0,0.2009818]
["bitfinex-derivatives","BTCF0:USTF0",1738484420806,0.00060001,99545.0,99533.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738484421012,0.00015065,99554.0,99550.0,0.2009522]
["bitfinex-derivatives","BTCF0:USTF0",1738484421513,0.00015065,99554.0,99551.0,0.2009506]
["bitfinex-derivatives","BTCF0:USTF0",1738484422208,0.00015065,99554.0,99535.0,0.08150188]
["bitfinex-derivatives","BTCF0:USTF0",1738484422407,0.00015065,99554.0,99553.0,0.2009475]
["bitfinex-derivatives","BTCF0:USTF0",1738484423002,0.00615065,99554.0,99553.0,0.2009475]
["bitfinex-derivatives","BTCF0:USTF0",1738484423313,0.00815065,99554.0,99553.0,0.2009475]
["bitfinex-derivatives","BTCF0:USTF0",1738484424512,0.00615065,99554.0,99553.0,0.2009475]
["bitfinex-derivatives","BTCF0:USTF0",1738484424713,0.00815065,99554.0,99553.0,0.2009475]
["bitfinex-derivatives","BTCF0:USTF0",1738484426808,0.00815065,99554.0,99553.0,0.21147246]
["bitfinex-derivatives","BTCF0:USTF0",1738484428113,0.00815065,99554.0,99553.0,0.2009475]
["bitfinex-derivatives","BTCF0:USTF0",1738484429401,0.3608,99568.0,99552.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738484429612,0.3608,99568.0,99562.0,0.2009277]
["bitfinex-derivatives","BTCF0:USTF0",1738484429807,0.3608,99568.0,99564.0,0.2009253]
["bitfinex-derivatives","BTCF0:USTF0",1738484431215,0.3638,99568.0,99564.0,0.2009253]
["bitfinex-derivatives","BTCF0:USTF0",1738484431811,0.3648,99568.0,99564.0,0.2009253]
["bitfinex-derivatives","BTCF0:USTF0",1738484432003,0.3648,99568.0,99563.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738484432206,0.3648,99568.0,99567.0,0.2009192]
["bitfinex-derivatives","BTCF0:USTF0",1738484432719,0.3618,99568.0,99567.0,0.2009192]
["bitfinex-derivatives","BTCF0:USTF0",1738484433417,0.3618,99568.0,99567.0,0.2019192]
["bitfinex-derivatives","BTCF0:USTF0",1738484434212,0.3618,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484438514,0.3618,99568.0,99566.0,0.2009196]
["bitfinex-derivatives","BTCF0:USTF0",1738484439113,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484440017,0.3608,99568.0,99566.0,0.2059196]
["bitfinex-derivatives","BTCF0:USTF0",1738484440722,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484441614,0.3608,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484442521,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484442724,0.3608,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484443723,0.3608,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484446723,0.3608,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484448233,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484448535,0.3608,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484450824,0.3608,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484451123,0.3608,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484452226,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484452432,0.3608,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484452822,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484453132,0.3608,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484453522,0.3608,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484453723,0.3608,99568.0,99567.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738484455224,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484455434,0.3608,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484455932,0.3618,99568.0,99567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484456429,0.3608,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484456627,0.3618,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484456823,0.3618,99568.0,99564.0,0.2009251]
["bitfinex-derivatives","BTCF0:USTF0",1738484457029,0.3618,99568.0,99565.0,0.2009223]
["bitfinex-derivatives","BTCF0:USTF0",1738484457321,0.3628,99568.0,99565.0,0.2009223]
["bitfinex-derivatives","BTCF0:USTF0",1738484458727,0.3628,99568.0,99558.0,0.08150188]
["bitfinex-derivatives","BTCF0:USTF0",1738484458931,0.3628,99568.0,99567.0,0.2009192]
["bitfinex-derivatives","BTCF0:USTF0",1738484459327,0.3618,99568.0,99567.0,0.2009192]
["bitfinex-derivatives","BTCF0:USTF0",1738484459835,0.3608,99568.0,99567.0,0.2009192]
["bitfinex-derivatives","BTCF0:USTF0",1738484460235,0.3608,99568.0,99567.0,0.2019192]
["bitfinex-derivatives","BTCF0:USTF0",1738484461638,0.3608,99568.0,99567.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1738484464143,0.5617172,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484464342,0.5617172,99568.0,99567.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484464542,0.5617172,99568.0,99567.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738484465034,0.5617172,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484465842,0.5627172,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484466038,0.57322927,99568.0,99567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484466241,0.57422927,99568.0,99565.0,0.44162946]
["bitfinex-derivatives","BTCF0:USTF0",1738484466540,0.57522927,99568.0,99565.0,0.44090946]
["bitfinex-derivatives","BTCF0:USTF0",1738484467135,0.57422927,99568.0,99565.0,0.44090946]
["bitfinex-derivatives","BTCF0:USTF0",1738484467545,0.57422927,99568.0,99565.0,0.2009219]
["bitfinex-derivatives","BTCF0:USTF0",1738484468649,0.2009213,99566.0,99565.0,0.2009219]
["bitfinex-derivatives","BTCF0:USTF0",1738484468948,0.2009241,99565.0,99559.0,0.44092206]
["bitfinex-derivatives","BTCF0:USTF0",1738484469134,0.3608,99560.0,99559.0,0.44092206]
["bitfinex-derivatives","BTCF0:USTF0",1738484470545,0.3608,99560.0,99559.0,0.2009345]
["bitfinex-derivatives","BTCF0:USTF0",1738484470745,0.3608,99560.0,99556.0,0.24013821]
["bitfinex-derivatives","BTCF0:USTF0",1738484470948,0.2009354,99559.0,99556.0,0.24013821]
["bitfinex-derivatives","BTCF0:USTF0",1738484471946,0.2009388,99558.0,99556.0,0.24013821]
["bitfinex-derivatives","BTCF0:USTF0",1738484472553,0.2009388,99558.0,99556.0,0.24113821]
["bitfinex-derivatives","BTCF0:USTF0",1738484473149,0.2019388,99558.0,99556.0,0.24013821]
["bitfinex-derivatives","BTCF0:USTF0",1738484473545,0.2039388,99558.0,99556.0,0.24013821]
["bitfinex-derivatives","BTCF0:USTF0",1738484473745,0.2039388,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484474246,0.21441199,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484475151,0.21341199,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484475454,0.21441199,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484478348,0.21341199,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484479357,0.21241199,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484479549,0.21441199,99558.0,99556.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738484480055,0.2009786,99538.0,99530.0,0.30448756]
["bitfinex-derivatives","BTCF0:USTF0",1738484480361,0.01347319,99558.0,99530.0,0.30448756]
["bitfinex-derivatives","BTCF0:USTF0",1738484480362,0.5617838,99535.0,99530.0,0.50548076]
["bitfinex-derivatives","BTCF0:USTF0",1738484480551,0.5617838,99535.0,99530.0,0.50620076]
["bitfinex-derivatives","BTCF0:USTF0",1738484480752,0.5617838,99535.0,99530.0,0.30520756]
["bitfinex-derivatives","BTCF0:USTF0",1738484481053,0.5617838,99535.0,99531.0,0.2009908]
["bitfinex-derivatives","BTCF0:USTF0",1738484481651,0.5617838,99535.0,99530.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738484481652,0.3608,99535.0,99530.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738484481963,0.3608,99535.0,99534.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738484482456,0.3608,99535.0,99534.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738484488962,0.00015065,99544.0,99543.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1738484489345,0.00015065,99544.0,99543.0,1.7009676]
["bitfinex-derivatives","BTCF0:USTF0",1738484489545,0.00015065,99544.0,99543.0,0.2009676]
["bitfinex-derivatives","BTCF0:USTF0",1738484489749,0.11902516,99560.0,99558.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1738484490854,0.3608,99559.0,99558.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1738484492562,0.3618,99559.0,99558.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1738484492752,0.3638,99559.0,99558.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1738484496154,0.003,99559.0,99558.0,0.2009363]
["bitfinex-derivatives","BTCF0:USTF0",1738484496354,0.003,99559.0,99558.0,0.21129328]
["bitfinex-derivatives","BTCF0:USTF0",1738484498953,0.00015065,99569.0,99558.0,0.40735698]
["bitfinex-derivatives","BTCF0:USTF0",1738484499157,0.11902516,99586.0,99584.0,0.2008837]
["bitfinex-derivatives","BTCF0:USTF0",1738484499558,0.11902516,99586.0,99585.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738484501762,9.735e-05,99595.0,99585.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738484501958,0.001,99586.0,99585.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738484502555,9.735e-05,99595.0,99585.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738484502556,9.735e-05,99595.0,99585.0,0.4961]
["bitfinex-derivatives","BTCF0:USTF0",1738484502762,9.735e-05,99595.0,99594.0,0.2008647]
["bitfinex-derivatives","BTCF0:USTF0",1738484504956,9.735e-05,99595.0,99594.0,0.2018647]
["bitfinex-derivatives","BTCF0:USTF0",1738484513663,0.1,99600.0,99599.0,0.2008546]
["bitfinex-derivatives","BTCF0:USTF0",1738484513857,0.1,99600.0,99599.0,0.20070513]
["bitfinex-derivatives","BTCF0:USTF0",1738484515070,0.1,99600.0,99599.0,0.20170513]
["bitfinex-derivatives","BTCF0:USTF0",1738484522374,0.6616526,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484524077,0.77117248,99600.0,99586.0,0.17977784]
["bitfinex-derivatives","BTCF0:USTF0",1738484524274,0.5616788,99587.0,99586.0,0.17977784]
["bitfinex-derivatives","BTCF0:USTF0",1738484524971,0.2008662,99594.0,99586.0,0.17977784]
["bitfinex-derivatives","BTCF0:USTF0",1738484525172,0.1355,99598.0,99594.0,0.2008635]
["bitfinex-derivatives","BTCF0:USTF0",1738484526183,0.1355,99598.0,99596.0,0.2008588]
["bitfinex-derivatives","BTCF0:USTF0",1738484526673,0.46132001,99600.0,99586.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738484526873,0.4608,99600.0,99599.0,0.2008546]
["bitfinex-derivatives","BTCF0:USTF0",1738484528371,0.4608,99600.0,99599.0,0.2018546]
["bitfinex-derivatives","BTCF0:USTF0",1738484528372,0.4628,99600.0,99599.0,0.2018546]
["bitfinex-derivatives","BTCF0:USTF0",1738484529276,0.102,99600.0,99599.0,0.2018546]
["bitfinex-derivatives","BTCF0:USTF0",1738484529783,0.102,99600.0,99599.0,0.2658546]
["bitfinex-derivatives","BTCF0:USTF0",1738484529971,0.102,99600.0,99599.0,1.7658546]
["bitfinex-derivatives","BTCF0:USTF0",1738484530371,0.102,99600.0,99599.0,0.2658546]
["bitfinex-derivatives","BTCF0:USTF0",1738484530777,0.1,99600.0,99599.0,0.2648546]
["bitfinex-derivatives","BTCF0:USTF0",1738484531083,0.101,99600.0,99599.0,0.2648546]
["bitfinex-derivatives","BTCF0:USTF0",1738484532482,0.36132001,99607.0,99599.0,0.0742154]
["bitfinex-derivatives","BTCF0:USTF0",1738484532686,0.3608,99607.0,99606.0,0.2008405]
["bitfinex-derivatives","BTCF0:USTF0",1738484533181,0.11902516,99618.0,99599.0,0.0742154]
["bitfinex-derivatives","BTCF0:USTF0",1738484533378,0.11902516,99618.0,99617.0,0.2008183]
["bitfinex-derivatives","BTCF0:USTF0",1738484534172,0.3608,99620.0,99619.0,0.2008143]
["bitfinex-derivatives","BTCF0:USTF0",1738484537177,0.3608,99627.0,99620.0,0.200811]
["bitfinex-derivatives","BTCF0:USTF0",1738484537584,0.3608,99627.0,99623.0,0.2008053]
["bitfinex-derivatives","BTCF0:USTF0",1738484538890,0.3608,99627.0,99623.0,0.2018053]
["bitfinex-derivatives","BTCF0:USTF0",1738484539591,0.3608,99627.0,99624.0,0.2008031]
["bitfinex-derivatives","BTCF0:USTF0",1738484540093,0.3608,99627.0,99625.0,0.2008016]
["bitfinex-derivatives","BTCF0:USTF0",1738484541594,0.3608,99627.0,99625.0,0.2018016]
["bitfinex-derivatives","BTCF0:USTF0",1738484548596,0.3608,99627.0,99625.0,0.2008016]
["bitfinex-derivatives","BTCF0:USTF0",1738484549498,0.5615988,99627.0,99625.0,0.2008016]
["bitfinex-derivatives","BTCF0:USTF0",1738484550199,0.5615988,99627.0,99625.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1738484551791,0.3608,99627.0,99625.0,0.2028016]
["bitfinex-derivatives","BTCF0:USTF0",1738484552089,0.3608,99627.0,99625.0,0.2018016]
["bitfinex-derivatives","BTCF0:USTF0",1738484552491,0.36136001,99640.0,99639.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1738484552687,0.3608,99640.0,99639.0,0.200774]
["bitfinex-derivatives","BTCF0:USTF0",1738484553292,0.11902516,99645.0,99644.0,0.2007639]
["bitfinex-derivatives","BTCF0:USTF0",1738484554898,0.11902516,99645.0,99644.0,0.2017639]
["bitfinex-derivatives","BTCF0:USTF0",1738484555294,0.11902516,99645.0,99644.0,0.2379239]
["bitfinex-derivatives","BTCF0:USTF0",1738484555494,0.11902516,99645.0,99644.0,0.24817063]
["bitfinex-derivatives","BTCF0:USTF0",1738484555891,0.3608,99660.0,99651.0,0.2007498]
["bitfinex-derivatives","BTCF0:USTF0",1738484556603,1e-08,99652.0,99651.0,0.2007498]
["bitfinex-derivatives","BTCF0:USTF0",1738484557390,1e-08,99652.0,99651.0,0.2017498]
["bitfinex-derivatives","BTCF0:USTF0",1738484558698,0.20633545,99672.0,99651.0,0.2017498]
["bitfinex-derivatives","BTCF0:USTF0",1738484558699,0.11980122,99674.0,99671.0,0.2007089]
["bitfinex-derivatives","BTCF0:USTF0",1738484559097,0.3608,99672.0,99671.0,0.2007089]
["bitfinex-derivatives","BTCF0:USTF0",1738484559294,0.11980122,99674.0,99671.0,0.2007089]
["bitfinex-derivatives","BTCF0:USTF0",1738484559697,0.11980122,99674.0,99672.0,0.2007063]
["bitfinex-derivatives","BTCF0:USTF0",1738484560997,0.11980122,99674.0,99672.0,0.2017063]
["bitfinex-derivatives","BTCF0:USTF0",1738484562909,0.36136001,99680.0,99678.0,0.2006936]
["bitfinex-derivatives","BTCF0:USTF0",1738484563099,0.3608,99680.0,99678.0,0.2006936]
["bitfinex-derivatives","BTCF0:USTF0",1738484564111,0.3608,99680.0,99678.0,0.2016936]
["bitfinex-derivatives","BTCF0:USTF0",1738484569417,0.3608,99680.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484569621,0.5614932,99680.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484576019,0.5614932,99680.0,99678.0,0.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1738484576323,0.3608,99680.0,99678.0,0.2016955]
["bitfinex-derivatives","BTCF0:USTF0",1738484581231,0.3608,99683.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484582034,0.3608,99683.0,99682.0,0.2006874]
["bitfinex-derivatives","BTCF0:USTF0",1738484583034,0.3608,99683.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484583035,0.5614863,99683.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484583329,0.5614863,99683.0,99678.0,0.2016959]
["bitfinex-derivatives","BTCF0:USTF0",1738484584335,0.2006908,99681.0,99678.0,0.2016959]
["bitfinex-derivatives","BTCF0:USTF0",1738484584525,0.068,99680.0,99678.0,0.2016959]
["bitfinex-derivatives","BTCF0:USTF0",1738484585534,0.068,99680.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484585733,0.2686936,99680.0,99678.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484585930,0.2686936,99680.0,99676.0,0.24042615]
["bitfinex-derivatives","BTCF0:USTF0",1738484585931,0.2007162,99677.0,99676.0,0.24042615]
["bitfinex-derivatives","BTCF0:USTF0",1738484588330,0.2017162,99677.0,99676.0,0.24142615]
["bitfinex-derivatives","BTCF0:USTF0",1738484588529,0.2017162,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484591229,0.2017162,99677.0,99676.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738484591832,0.2017162,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484601148,0.9233162,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484605551,0.97413222,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484606447,0.77341602,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484606946,0.7226,99677.0,99676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484607150,0.3618,99677.0,99676.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738484607549,0.3618,99677.0,99676.0,1.631]
["bitfinex-derivatives","BTCF0:USTF0",1738484610446,0.3618,99677.0,99676.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1738484611655,0.3608,99677.0,99676.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738484618659,0.3608,99677.0,99676.0,0.37042615]
["bitfinex-derivatives","BTCF0:USTF0",1738484619561,0.3608,99685.0,99684.0,0.2007031]
["bitfinex-derivatives","BTCF0:USTF0",1738484621160,0.3618,99685.0,99684.0,0.2007031]
["bitfinex-derivatives","BTCF0:USTF0",1738484625862,0.36136001,99695.0,99684.0,1.51024382]
["bitfinex-derivatives","BTCF0:USTF0",1738484626059,0.1,99700.0,99684.0,1.51024382]
["bitfinex-derivatives","BTCF0:USTF0",1738484626060,0.1,99700.0,99699.0,0.2006731]
["bitfinex-derivatives","BTCF0:USTF0",1738484627564,0.1,99700.0,99699.0,0.2016731]
["bitfinex-derivatives","BTCF0:USTF0",1738484628460,0.11995073,99713.0,99712.0,0.200647]
["bitfinex-derivatives","BTCF0:USTF0",1738484628661,0.11995073,99713.0,99712.0,0.561447]
["bitfinex-derivatives","BTCF0:USTF0",1738484630563,0.11995073,99713.0,99712.0,0.562447]
["bitfinex-derivatives","BTCF0:USTF0",1738484631463,0.11995073,99713.0,99712.0,0.598607]
["bitfinex-derivatives","BTCF0:USTF0",1738484631663,0.09339149,99713.0,99712.0,0.60889581]
["bitfinex-derivatives","BTCF0:USTF0",1738484631866,0.15006202,99719.0,99718.0,0.2006349]
["bitfinex-derivatives","BTCF0:USTF0",1738484632375,0.56765546,99740.0,99718.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738484632675,0.20633545,99740.0,99725.0,0.5614208]
["bitfinex-derivatives","BTCF0:USTF0",1738484632872,0.20633545,99740.0,99739.0,0.2005926]
["bitfinex-derivatives","BTCF0:USTF0",1738484633069,0.11981917,99742.0,99739.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1738484633266,0.11981917,99742.0,99741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484633764,0.17972876,99758.0,99741.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738484633970,0.17972876,99758.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484634759,0.17972876,99758.0,99757.0,0.5613564]
["bitfinex-derivatives","BTCF0:USTF0",1738484634963,0.17972876,99758.0,99757.0,0.9583164]
["bitfinex-derivatives","BTCF0:USTF0",1738484636166,0.17972876,99758.0,99757.0,0.9682693]
["bitfinex-derivatives","BTCF0:USTF0",1738484636363,0.17972876,99758.0,99757.0,0.9692693]
["bitfinex-derivatives","BTCF0:USTF0",1738484637873,0.17972876,99758.0,99757.0,0.0109529]
["bitfinex-derivatives","BTCF0:USTF0",1738484638068,0.17972876,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484638265,0.38028316,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484638770,0.2005544,99758.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484639275,0.3608,99764.0,99757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484639478,0.2005345,99768.0,99758.0,0.2005544]
["bitfinex-derivatives","BTCF0:USTF0",1738484639677,0.3608,99767.0,99758.0,0.28168312]
["bitfinex-derivatives","BTCF0:USTF0",1738484641378,0.3608,99767.0,99758.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1738484641580,0.2005399,99766.0,99758.0,0.2015544]
["bitfinex-derivatives","BTCF0:USTF0",1738484642984,0.2005399,99766.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484643275,0.3608,99767.0,99759.0,0.2005509]
["bitfinex-derivatives","BTCF0:USTF0",1738484643778,0.3608,99767.0,99760.0,0.2005488]
["bitfinex-derivatives","BTCF0:USTF0",1738484643975,0.3608,99767.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484644184,0.3608,99759.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484644584,0.3608,99759.0,99738.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1738484644585,0.2005761,99748.0,99738.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1738484644781,0.2005781,99747.0,99738.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1738484645179,0.5613919,99740.0,99738.0,0.1798786]
["bitfinex-derivatives","BTCF0:USTF0",1738484645977,0.3608,99740.0,99738.0,0.1798786]
["bitfinex-derivatives","BTCF0:USTF0",1738484646184,0.3608,99740.0,99738.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1738484647769,0.0623,99739.0,99738.0,0.3804722]
["bitfinex-derivatives","BTCF0:USTF0",1738484649378,0.0643,99739.0,99738.0,0.2005936]
["bitfinex-derivatives","BTCF0:USTF0",1738484649986,0.27458556,99740.0,99738.0,0.2005936]
["bitfinex-derivatives","BTCF0:USTF0",1738484651574,0.00056001,99748.0,99747.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1738484651777,0.00014962,99749.0,99747.0,0.2005765]
["bitfinex-derivatives","BTCF0:USTF0",1738484652395,0.00014962,99749.0,99748.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738484653584,1e-08,99749.0,99748.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738484654293,0.3608,99781.0,99748.0,1.801]
["bitfinex-derivatives","BTCF0:USTF0",1738484654484,0.3608,99781.0,99773.0,0.2005238]
["bitfinex-derivatives","BTCF0:USTF0",1738484655796,0.3608,99781.0,99773.0,0.2015238]
["bitfinex-derivatives","BTCF0:USTF0",1738484656288,0.3608,99781.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484656488,0.3608,99781.0,99774.0,0.2005207]
["bitfinex-derivatives","BTCF0:USTF0",1738484657205,0.3608,99781.0,99775.0,0.2005187]
["bitfinex-derivatives","BTCF0:USTF0",1738484657498,0.3608,99781.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484657898,0.3608,99781.0,99778.0,0.2005138]
["bitfinex-derivatives","BTCF0:USTF0",1738484658294,0.3608,99781.0,99773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484658598,0.3608,99781.0,99779.0,0.2005109]
["bitfinex-derivatives","BTCF0:USTF0",1738484658799,0.01033646,99789.0,99782.0,0.2005056]
["bitfinex-derivatives","BTCF0:USTF0",1738484659098,0.131,99790.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484659299,0.131,99790.0,99783.0,0.2005025]
["bitfinex-derivatives","BTCF0:USTF0",1738484659599,0.14102594,99790.0,99785.0,0.2004983]
["bitfinex-derivatives","BTCF0:USTF0",1738484660187,0.3608,99787.0,99785.0,0.2004983]
["bitfinex-derivatives","BTCF0:USTF0",1738484662498,0.3608,99787.0,99785.0,0.2014983]
["bitfinex-derivatives","BTCF0:USTF0",1738484662692,0.14102594,99790.0,99785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484662893,0.14102594,99790.0,99786.0,0.2004972]
["bitfinex-derivatives","BTCF0:USTF0",1738484663199,0.34151704,99790.0,99786.0,0.2004972]
["bitfinex-derivatives","BTCF0:USTF0",1738484664000,0.34151704,99790.0,99787.0,0.2004943]
["bitfinex-derivatives","BTCF0:USTF0",1738484665001,0.3314911,99790.0,99787.0,0.2004943]
["bitfinex-derivatives","BTCF0:USTF0",1738484665197,0.3314911,99790.0,99788.0,0.2004927]
["bitfinex-derivatives","BTCF0:USTF0",1738484665405,0.131,99790.0,99788.0,0.2004927]
["bitfinex-derivatives","BTCF0:USTF0",1738484666704,0.131,99790.0,99788.0,0.20123215]
["bitfinex-derivatives","BTCF0:USTF0",1738484669103,0.2004922,99789.0,99788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484669307,0.2004922,99789.0,99782.0,0.37984983]
["bitfinex-derivatives","BTCF0:USTF0",1738484669605,0.36132001,99797.0,99782.0,0.17934453]
["bitfinex-derivatives","BTCF0:USTF0",1738484669798,0.3608,99797.0,99787.0,0.08112872]
["bitfinex-derivatives","BTCF0:USTF0",1738484670003,0.3004718,99800.0,99792.0,0.2004844]
["bitfinex-derivatives","BTCF0:USTF0",1738484671203,0.1,99800.0,99787.0,0.08112872]
["bitfinex-derivatives","BTCF0:USTF0",1738484671404,0.1,99800.0,99798.0,0.2004733]
["bitfinex-derivatives","BTCF0:USTF0",1738484673100,0.1,99800.0,99798.0,0.2014733]
["bitfinex-derivatives","BTCF0:USTF0",1738484677911,0.00052001,99808.0,99807.0,0.2004562]
["bitfinex-derivatives","BTCF0:USTF0",1738484678109,0.01002985,99816.0,99815.0,0.2004401]
["bitfinex-derivatives","BTCF0:USTF0",1738484678506,0.0657,99822.0,99807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484678700,0.0657,99822.0,99818.0,0.2004332]
["bitfinex-derivatives","BTCF0:USTF0",1738484678913,0.0657,99822.0,99819.0,0.2004312]
["bitfinex-derivatives","BTCF0:USTF0",1738484679409,0.1319,99826.0,99810.0,0.08127906]
["bitfinex-derivatives","BTCF0:USTF0",1738484679714,0.1319,99826.0,99824.0,0.2004206]
["bitfinex-derivatives","BTCF0:USTF0",1738484681914,0.1319,99826.0,99824.0,0.2014206]
["bitfinex-derivatives","BTCF0:USTF0",1738484683613,0.1319,99826.0,99824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484687616,0.00052001,99845.0,99825.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1738484687920,0.1249,99869.0,99867.0,0.2003342]
["bitfinex-derivatives","BTCF0:USTF0",1738484689421,0.1249,99869.0,99867.0,0.2013342]
["bitfinex-derivatives","BTCF0:USTF0",1738484689714,0.1249,99869.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484689914,0.3252325,99869.0,99863.0,0.08112872]
["bitfinex-derivatives","BTCF0:USTF0",1738484690118,0.3252325,99869.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484691520,0.3252325,99869.0,99863.0,0.28247242]
["bitfinex-derivatives","BTCF0:USTF0",1738484691708,0.3252325,99869.0,99864.0,0.2003402]
["bitfinex-derivatives","BTCF0:USTF0",1738484692209,0.3252325,99869.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484692816,0.2003397,99865.0,99863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484693012,0.3608,99864.0,99863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738484694523,0.2003438,99863.0,99858.0,0.20050356]
["bitfinex-derivatives","BTCF0:USTF0",1738484695822,0.2003438,99863.0,99858.0,0.20150356]
["bitfinex-derivatives","BTCF0:USTF0",1738484696319,0.2003518,99859.0,99858.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1738484696620,0.2003799,99845.0,99844.0,0.17934453]
["bitfinex-derivatives","BTCF0:USTF0",1738484696814,0.3608,99845.0,99838.0,0.24042615]
["bitfinex-derivatives","BTCF0:USTF0",1738484697120,0.2003919,99839.0,99838.0,0.24042615]
["bitfinex-derivatives","BTCF0:USTF0",1738484697515,0.2003919,99839.0,99830.0,0.29988488]
["bitfinex-derivatives","BTCF0:USTF0",1738484697516,0.200408,99831.0,99830.0,0.29988488]
["bitfinex-derivatives","BTCF0:USTF0",1738484697712,0.561208,99831.0,99830.0,0.19888488]
["bitfinex-derivatives","BTCF0:USTF0",1738484698023,0.561208,99831.0,99822.0,0.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1738484698024,0.200424,99823.0,99822.0,0.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1738484698231,0.561224,99823.0,99822.0,0.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1738484699327,0.200424,99823.0,99822.0,0.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1738484700628,0.561224,99823.0,99822.0,0.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1738484700824,0.568224,99823.0,99822.0,0.36105738]
["bitfinex-derivatives","BTCF0:USTF0",1738484701222,0.3608,99823.0,99822.0,0.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1738484701530,0.008,99823.0,99822.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1738484701925,0.002,99823.0,99822.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1738484702125,0.002,99823.0,99814.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738484702126,0.007,99823.0,99815.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738484702427,0.006,99823.0,99814.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738484702624,0.002,99823.0,99822.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1738484703330,0.001,99823.0,99822.0,0.2004259]
["bitfinex-derivatives","BTCF0:USTF0",1738484703724,0.001,99823.0,99822.0,0.2686259]
["bitfinex-derivatives","BTCF0:USTF0",1738484704123,0.3608,99833.0,99822.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738484704325,0.003,99823.0,99822.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738484704723,0.3608,99851.0,99822.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738484704724,0.2003853,99843.0,99834.0,0.2004009]
["bitfinex-derivatives","BTCF0:USTF0",1738484705927,0.3618,99841.0,99826.0,0.2004163]
["bitfinex-derivatives","BTCF0:USTF0",1738484706124,0.2004027,99834.0,99826.0,0.2004163]
["bitfinex-derivatives","BTCF0:USTF0",1738484707034,0.20041,99830.0,99826.0,0.2004163]
["bitfinex-derivatives","BTCF0:USTF0",1738484707926,0.20041,99830.0,99827.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738484709227,0.20141,99830.0,99827.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738484709633,0.001,99830.0,99827.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738484709935,0.2003961,99837.0,99827.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738484710235,0.001,99830.0,99827.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738484710434,0.001,99830.0,99828.0,0.2004139]
["bitfinex-derivatives","BTCF0:USTF0",1738484710637,0.001,99830.0,99827.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738484710638,0.2003664,99852.0,99829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484710933,0.002,99830.0,99829.0,0.5612119]
["bitfinex-derivatives","BTCF0:USTF0",1738484711142,0.20037,99850.0,99842.0,0.2003843]
["bitfinex-derivatives","BTCF0:USTF0",1738484711335,0.2003727,99849.0,99843.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738484711638,0.3608,99846.0,99843.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738484712136,0.3608,99846.0,99845.0,0.2003798]
["bitfinex-derivatives","BTCF0:USTF0",1738484712434,0.00114974,99848.0,99846.0,0.2003769]
["bitfinex-derivatives","BTCF0:USTF0",1738484713737,0.00214974,99848.0,99846.0,0.2003769]
["bitfinex-derivatives","BTCF0:USTF0",1738484713933,0.00314974,99848.0,99846.0,0.2003769]
["bitfinex-derivatives","BTCF0:USTF0",1738484714131,0.3608,99856.0,99851.0,0.2003667]
["bitfinex-derivatives","BTCF0:USTF0",1738484714337,0.002,99848.0,99847.0,0.2003758]
["bitfinex-derivatives","BTCF0:USTF0",1738484714738,0.3608,99856.0,99855.0,0.2003597]
["bitfinex-derivatives","BTCF0:USTF0",1738484717535,0.3608,99856.0,99845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484717735,0.3608,99856.0,99849.0,0.2003712]
["bitfinex-derivatives","BTCF0:USTF0",1738484717937,0.5611585,99856.0,99850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738484720141,0.2003645,99853.0,99850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738484720940,0.3608,99856.0,99851.0,0.2003677]
["bitfinex-derivatives","BTCF0:USTF0",1738484722533,0.2003647,99853.0,99850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738484722743,0.3608,99856.0,99850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738484722940,0.2003669,99852.0,99850.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738484725841,0.2003818,99844.0,99843.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738484726044,0.5611818,99844.0,99843.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738484727747,0.2003958,99837.0,99836.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738484731439,0.2003958,99837.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484731644,0.3608,99836.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484734757,0.3608,99836.0,99835.0,0.00115026]
["bitfinex-derivatives","BTCF0:USTF0",1738484735345,0.3608,99836.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484746161,0.2003958,99837.0,99836.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1738484748354,0.2003958,99837.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484762065,0.14934473,99838.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738484762266,0.3608,99841.0,99836.0,0.200397]
["bitfinex-derivatives","BTCF0:USTF0",1738484762671,0.3608,99841.0,99838.0,0.2003931]
["bitfinex-derivatives","BTCF0:USTF0",1738484763768,0.5611887,99841.0,99838.0,0.2003931]
["bitfinex-derivatives","BTCF0:USTF0",1738484763964,0.3608,99841.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484764266,0.2003943,99838.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484765368,0.2003943,99838.0,99835.0,0.20054846]
["bitfinex-derivatives","BTCF0:USTF0",1738484765758,0.2003943,99838.0,99836.0,0.2003969]
["bitfinex-derivatives","BTCF0:USTF0",1738484766066,0.3608,99841.0,99838.0,0.2003936]
["bitfinex-derivatives","BTCF0:USTF0",1738484766264,0.12015987,99839.0,99838.0,0.2003936]
["bitfinex-derivatives","BTCF0:USTF0",1738484768268,0.2003978,99836.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484771181,0.36132001,99841.0,99836.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1738484771375,0.3608,99841.0,99836.0,0.2003978]
["bitfinex-derivatives","BTCF0:USTF0",1738484772676,0.3608,99841.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484772975,0.2003839,99843.0,99837.0,0.2003949]
["bitfinex-derivatives","BTCF0:USTF0",1738484773172,0.2003839,99843.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484773374,0.2003839,99843.0,99838.0,0.2003931]
["bitfinex-derivatives","BTCF0:USTF0",1738484773570,0.2003839,99843.0,99839.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1738484773967,0.2003839,99843.0,99840.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738484774277,0.12015987,99844.0,99842.0,0.2003842]
["bitfinex-derivatives","BTCF0:USTF0",1738484774575,0.12015987,99844.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484776270,0.3608,99849.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484776271,0.48095987,99849.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484776470,0.48095987,99849.0,99844.0,0.2003817]
["bitfinex-derivatives","BTCF0:USTF0",1738484779581,0.48095987,99849.0,99847.0,0.200375]
["bitfinex-derivatives","BTCF0:USTF0",1738484779775,0.12015987,99849.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484780579,0.12015987,99853.0,99848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484780883,0.12015987,99853.0,99852.0,0.2003657]
["bitfinex-derivatives","BTCF0:USTF0",1738484781583,0.12015987,99853.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484781793,0.20128859,99853.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484782081,0.2003794,99846.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484784284,0.12015987,99853.0,99849.0,0.2003709]
["bitfinex-derivatives","BTCF0:USTF0",1738484785082,0.12015987,99854.0,99849.0,0.2003709]
["bitfinex-derivatives","BTCF0:USTF0",1738484785474,0.2003692,99851.0,99849.0,0.2003709]
["bitfinex-derivatives","BTCF0:USTF0",1738484785778,0.2003748,99848.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484786777,0.12015987,99854.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484786986,0.2003798,99845.0,99843.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1738484794680,0.2003978,99836.0,99833.0,0.2399036]
["bitfinex-derivatives","BTCF0:USTF0",1738484794886,0.5611978,99836.0,99833.0,0.2399036]
["bitfinex-derivatives","BTCF0:USTF0",1738484795881,0.5611978,99836.0,99835.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484796886,0.5611978,99836.0,99835.0,0.00215026]
["bitfinex-derivatives","BTCF0:USTF0",1738484797174,0.5611978,99836.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484821101,0.119929,99842.0,99841.0,0.2003878]
["bitfinex-derivatives","BTCF0:USTF0",1738484821405,0.012629,99842.0,99841.0,0.5611878]
["bitfinex-derivatives","BTCF0:USTF0",1738484822898,0.012629,99842.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484823302,0.10625354,99845.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484823303,0.2003977,99837.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484825508,0.2003811,99845.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484826009,0.2003829,99844.0,99841.0,0.2003874]
["bitfinex-derivatives","BTCF0:USTF0",1738484826204,0.2003781,99846.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484826401,0.2003934,99839.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484827501,0.200396,99837.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484830102,0.3608,99836.0,99835.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484835102,0.3608,99836.0,99823.0,0.17972038]
["bitfinex-derivatives","BTCF0:USTF0",1738484835404,0.2004219,99824.0,99823.0,0.17972038]
["bitfinex-derivatives","BTCF0:USTF0",1738484837616,0.3608,99825.0,99814.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484837617,0.2004399,99815.0,99814.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484838903,0.2004399,99815.0,99814.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484839315,0.2105912,99815.0,99814.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484839519,0.2105912,99815.0,99814.0,0.00415026]
["bitfinex-derivatives","BTCF0:USTF0",1738484843718,0.2004661,99802.0,99794.0,0.17972038]
["bitfinex-derivatives","BTCF0:USTF0",1738484843917,0.2004801,99795.0,99794.0,0.17972038]
["bitfinex-derivatives","BTCF0:USTF0",1738484845119,0.2004801,99795.0,99794.0,0.18872038]
["bitfinex-derivatives","BTCF0:USTF0",1738484846026,0.2004801,99795.0,99794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738484846433,0.2004801,99795.0,99794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738484850321,0.2004801,99795.0,99794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738484850526,0.2004801,99795.0,99794.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738484851332,0.2004801,99795.0,99794.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738484852129,0.2004801,99795.0,99794.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738484860235,0.2014801,99795.0,99794.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738484861444,0.001,99795.0,99785.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484861646,0.5612978,99786.0,99785.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484863341,0.5612978,99786.0,99785.0,0.00215026]
["bitfinex-derivatives","BTCF0:USTF0",1738484863645,0.5612978,99786.0,99785.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484865144,0.2004932,99789.0,99785.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484868046,0.05320018,99795.0,99785.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484868247,0.2004945,99788.0,99785.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484869149,0.2004945,99788.0,99785.0,0.00215026]
["bitfinex-derivatives","BTCF0:USTF0",1738484869344,0.2004945,99788.0,99785.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484869549,0.2004945,99788.0,99785.0,0.00215026]
["bitfinex-derivatives","BTCF0:USTF0",1738484870249,0.2004945,99788.0,99786.0,0.2004977]
["bitfinex-derivatives","BTCF0:USTF0",1738484870547,0.2004846,99793.0,99788.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738484870847,0.2004866,99792.0,99788.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738484871049,0.37123607,99796.0,99788.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738484871250,0.2004886,99791.0,99788.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738484872444,0.37315607,99796.0,99788.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738484872649,0.2004904,99790.0,99788.0,0.2004931]
["bitfinex-derivatives","BTCF0:USTF0",1738484873649,0.001,99791.0,99785.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484873851,0.2004958,99787.0,99785.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484875839,0.2004958,99787.0,99785.0,0.00215026]
["bitfinex-derivatives","BTCF0:USTF0",1738484876637,0.2004958,99787.0,99785.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484884551,0.32077745,99787.0,99785.0,0.00315026]
["bitfinex-derivatives","BTCF0:USTF0",1738484885255,0.32077745,99787.0,99785.0,0.20364846]
["bitfinex-derivatives","BTCF0:USTF0",1738484891455,0.12028165,99787.0,99785.0,0.20364846]
["bitfinex-derivatives","BTCF0:USTF0",1738484891852,0.12028165,99788.0,99787.0,0.2004957]
["bitfinex-derivatives","BTCF0:USTF0",1738484892051,0.14990474,99796.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484892248,0.14934473,99796.0,99795.0,0.2004797]
["bitfinex-derivatives","BTCF0:USTF0",1738484894253,0.14934473,99796.0,99795.0,0.5612797]
["bitfinex-derivatives","BTCF0:USTF0",1738484894254,0.15134473,99796.0,99795.0,0.5612797]
["bitfinex-derivatives","BTCF0:USTF0",1738484894963,0.15234473,99796.0,99795.0,0.5612797]
["bitfinex-derivatives","BTCF0:USTF0",1738484895552,0.003,99796.0,99795.0,0.5612797]
["bitfinex-derivatives","BTCF0:USTF0",1738484900053,0.003,99796.0,99792.0,0.2399036]
["bitfinex-derivatives","BTCF0:USTF0",1738484900255,0.2004829,99794.0,99792.0,0.2399036]
["bitfinex-derivatives","BTCF0:USTF0",1738484901962,0.2014829,99794.0,99792.0,0.2399036]
["bitfinex-derivatives","BTCF0:USTF0",1738484903056,0.2004851,99793.0,99787.0,0.2004951]
["bitfinex-derivatives","BTCF0:USTF0",1738484903265,0.2004851,99793.0,99788.0,0.2004923]
["bitfinex-derivatives","BTCF0:USTF0",1738484904258,0.2004851,99793.0,99789.0,0.200491]
["bitfinex-derivatives","BTCF0:USTF0",1738484904855,0.002,99794.0,99787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484905566,0.001,99793.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738484905962,0.00015026,99804.0,99803.0,0.2004636]
["bitfinex-derivatives","BTCF0:USTF0",1738484908463,0.00315026,99804.0,99803.0,0.2004636]
["bitfinex-derivatives","BTCF0:USTF0",1738484911566,0.00315026,99804.0,99803.0,0.38042931]
["bitfinex-derivatives","BTCF0:USTF0",1738484912071,0.00315026,99804.0,99803.0,0.3903885]
["bitfinex-derivatives","BTCF0:USTF0",1738484914764,0.00315026,99804.0,99803.0,0.21042279]
["bitfinex-derivatives","BTCF0:USTF0",1738484916763,0.00315026,99804.0,99803.0,1.71042279]
["bitfinex-derivatives","BTCF0:USTF0",1738484916974,0.200428,99821.0,99819.0,0.2004307]
["bitfinex-derivatives","BTCF0:USTF0",1738484918074,0.201428,99821.0,99819.0,0.2004307]
["bitfinex-derivatives","BTCF0:USTF0",1738484919069,0.201428,99821.0,99819.0,0.2014307]
["bitfinex-derivatives","BTCF0:USTF0",1738484921175,0.200414,99828.0,99824.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1738484921385,0.21069296,99828.0,99824.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1738484924074,0.200419,99826.0,99824.0,0.2004214]
["bitfinex-derivatives","BTCF0:USTF0",1738484926174,0.2004218,99824.0,99817.0,0.2004338]
["bitfinex-derivatives","BTCF0:USTF0",1738484926369,0.2004272,99822.0,99819.0,0.200431]
["bitfinex-derivatives","BTCF0:USTF0",1738484927184,0.2004272,99822.0,99810.0,0.62253928]
["bitfinex-derivatives","BTCF0:USTF0",1738484927376,0.2004272,99822.0,99820.0,0.2004276]
["bitfinex-derivatives","BTCF0:USTF0",1738484932388,0.01027896,99828.0,99822.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1738484932686,0.21069406,99828.0,99822.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1738484933086,0.2004171,99827.0,99822.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1738484933884,0.2004182,99826.0,99822.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1738484935587,0.2004201,99825.0,99822.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1738484937686,0.2004234,99823.0,99822.0,0.2004254]
["bitfinex-derivatives","BTCF0:USTF0",1738484940385,0.3608,99828.0,99818.0,0.17968359]
["bitfinex-derivatives","BTCF0:USTF0",1738484940894,0.2004315,99819.0,99818.0,0.17968359]
["bitfinex-derivatives","BTCF0:USTF0",1738484943690,0.5612315,99819.0,99818.0,0.17968359]
["bitfinex-derivatives","BTCF0:USTF0",1738484946395,0.5612315,99819.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484946396,0.3608,99819.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484946588,0.2004475,99811.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484962189,0.12008009,99818.0,99812.0,0.2004438]
["bitfinex-derivatives","BTCF0:USTF0",1738484962391,0.12008009,99818.0,99816.0,0.200437]
["bitfinex-derivatives","BTCF0:USTF0",1738484962592,0.2004422,99814.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484962788,0.2004422,99814.0,99810.0,0.20059896]
["bitfinex-derivatives","BTCF0:USTF0",1738484963503,0.12008009,99818.0,99817.0,0.2004355]
["bitfinex-derivatives","BTCF0:USTF0",1738484967001,0.12008009,99818.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484967200,0.2004461,99812.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484967599,0.0712,99811.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484968699,0.432,99811.0,99810.0,0.00015026]
["bitfinex-derivatives","BTCF0:USTF0",1738484970695,0.2004596,99805.0,99797.0,0.36005738]
["bitfinex-derivatives","BTCF0:USTF0",1738484970902,0.432,99811.0,99767.0,0.48270611]
["bitfinex-derivatives","BTCF0:USTF0",1738484970903,0.3608,99798.0,99790.0,0.24036576]
["bitfinex-derivatives","BTCF0:USTF0",1738484971105,0.2004877,99791.0,99790.0,0.24036576]
["bitfinex-derivatives","BTCF0:USTF0",1738484971999,0.2004877,99791.0,99790.0,0.24636576]
["bitfinex-derivatives","BTCF0:USTF0",1738484973309,0.2004877,99791.0,99790.0,0.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1738484973708,0.21036576,99791.0,99790.0,0.24836576]
["bitfinex-derivatives","BTCF0:USTF0",1738484974708,0.21036576,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738484974709,0.35971049,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738484978509,0.21036576,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738484983909,0.00056001,99796.0,99794.0,0.2004809]
["bitfinex-derivatives","BTCF0:USTF0",1738484984213,0.11971772,99797.0,99796.0,0.2004777]
["bitfinex-derivatives","BTCF0:USTF0",1738484984711,0.11971772,99797.0,99795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738484985017,0.2004877,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738484985315,0.2004877,99791.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484985915,0.2004797,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484987823,0.2004877,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738484988315,0.2004877,99791.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484988618,0.2004797,99795.0,99794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484989520,0.2004877,99791.0,99790.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738484990209,0.01023815,99799.0,99797.0,0.2004746]
["bitfinex-derivatives","BTCF0:USTF0",1738484990410,0.00015026,99800.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484990610,0.11971772,99797.0,99790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738484990810,0.11971772,99797.0,99796.0,0.2004777]
["bitfinex-derivatives","BTCF0:USTF0",1738484991912,0.11971772,99797.0,99796.0,0.2014777]
["bitfinex-derivatives","BTCF0:USTF0",1738484992816,0.11971772,99797.0,99796.0,0.2054777]
["bitfinex-derivatives","BTCF0:USTF0",1738484993920,0.00015026,99800.0,99799.0,0.2004716]
["bitfinex-derivatives","BTCF0:USTF0",1738484994913,0.00015026,99800.0,99799.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738484995618,0.00015026,99800.0,99799.0,0.2044716]
["bitfinex-derivatives","BTCF0:USTF0",1738485006733,0.11971772,99809.0,99808.0,0.2004535]
["bitfinex-derivatives","BTCF0:USTF0",1738485006932,0.11971772,99809.0,99808.0,0.5612535]
["bitfinex-derivatives","BTCF0:USTF0",1738485010136,0.00015026,99818.0,99808.0,0.5612535]
["bitfinex-derivatives","BTCF0:USTF0",1738485010440,0.00015026,99818.0,99817.0,0.2004355]
["bitfinex-derivatives","BTCF0:USTF0",1738485010829,0.00015026,99818.0,99817.0,0.2677355]
["bitfinex-derivatives","BTCF0:USTF0",1738485020941,0.11971772,99830.0,99829.0,0.2004114]
["bitfinex-derivatives","BTCF0:USTF0",1738485022145,0.11971772,99830.0,99829.0,0.2014114]
["bitfinex-derivatives","BTCF0:USTF0",1738485022346,0.11971772,99831.0,99829.0,0.2014114]
["bitfinex-derivatives","BTCF0:USTF0",1738485023138,0.00015026,99839.0,99838.0,0.2003933]
["bitfinex-derivatives","BTCF0:USTF0",1738485025448,0.00015026,99839.0,99838.0,0.2013933]
["bitfinex-derivatives","BTCF0:USTF0",1738485030054,0.2003588,99856.0,99852.0,0.2003636]
["bitfinex-derivatives","BTCF0:USTF0",1738485030846,0.14656491,99857.0,99855.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1738485032150,0.1364,99857.0,99855.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1738485032342,0.0657,99857.0,99855.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1738485032749,0.0657,99857.0,99855.0,0.2013592]
["bitfinex-derivatives","BTCF0:USTF0",1738485033755,0.0657,99857.0,99855.0,0.21117918]
["bitfinex-derivatives","BTCF0:USTF0",1738485034648,0.01009245,99863.0,99861.0,0.2003467]
["bitfinex-derivatives","BTCF0:USTF0",1738485034955,0.07,99866.0,99861.0,0.2003467]
["bitfinex-derivatives","BTCF0:USTF0",1738485035847,0.07,99866.0,99861.0,0.2013467]
["bitfinex-derivatives","BTCF0:USTF0",1738485037059,0.07,99866.0,99865.0,0.2003391]
["bitfinex-derivatives","BTCF0:USTF0",1738485038651,0.07,99866.0,99865.0,0.2013391]
["bitfinex-derivatives","BTCF0:USTF0",1738485039455,0.14934473,99877.0,99875.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738485040758,0.15939505,99877.0,99875.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738485040961,0.01005032,99877.0,99875.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738485041154,0.200306,99882.0,99875.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738485041359,0.0099297,99881.0,99875.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738485041557,0.200306,99882.0,99875.0,0.2003171]
["bitfinex-derivatives","BTCF0:USTF0",1738485042156,0.200306,99882.0,99875.0,0.2013171]
["bitfinex-derivatives","BTCF0:USTF0",1738485043457,0.200306,99882.0,99877.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738485044055,0.21011507,99882.0,99877.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738485044251,0.200308,99881.0,99877.0,0.200315]
["bitfinex-derivatives","BTCF0:USTF0",1738485045067,0.200308,99881.0,99877.0,0.201315]
["bitfinex-derivatives","BTCF0:USTF0",1738485045264,0.200308,99881.0,99877.0,0.202315]
["bitfinex-derivatives","BTCF0:USTF0",1738485045661,0.21564473,99883.0,99877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485045959,0.21564473,99883.0,99882.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1738485046161,0.24548078,99883.0,99882.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1738485046364,0.17918078,99883.0,99882.0,0.200305]
["bitfinex-derivatives","BTCF0:USTF0",1738485047261,0.20856757,99895.0,99882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485047456,0.20856757,99895.0,99894.0,0.2002809]
["bitfinex-derivatives","BTCF0:USTF0",1738485049562,0.20856757,99895.0,99886.0,0.3294959]
["bitfinex-derivatives","BTCF0:USTF0",1738485049760,0.20856757,99895.0,99886.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738485049962,0.2002799,99895.0,99888.0,0.2002929]
["bitfinex-derivatives","BTCF0:USTF0",1738485050167,0.2002832,99893.0,99888.0,0.2002929]
["bitfinex-derivatives","BTCF0:USTF0",1738485051263,0.2002832,99893.0,99886.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738485051465,0.2002717,99899.0,99891.0,0.2002867]
["bitfinex-derivatives","BTCF0:USTF0",1738485051669,0.2002759,99897.0,99892.0,0.2002831]
["bitfinex-derivatives","BTCF0:USTF0",1738485052168,0.00014718,99895.0,99892.0,0.2002831]
["bitfinex-derivatives","BTCF0:USTF0",1738485052471,0.20042778,99895.0,99892.0,0.2002831]
["bitfinex-derivatives","BTCF0:USTF0",1738485052671,0.00014718,99895.0,99889.0,0.08106393]
["bitfinex-derivatives","BTCF0:USTF0",1738485052872,0.00014718,99895.0,99894.0,0.200281]
["bitfinex-derivatives","BTCF0:USTF0",1738485054162,0.00014718,99895.0,99888.0,0.2002922]
["bitfinex-derivatives","BTCF0:USTF0",1738485054359,0.00014718,99895.0,99887.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738485054561,0.00014718,99895.0,99893.0,0.2002814]
["bitfinex-derivatives","BTCF0:USTF0",1738485057171,0.2002919,99889.0,99887.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738485060772,0.2003198,99875.0,99873.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1738485060963,0.3608,99874.0,99873.0,0.00015018]
["bitfinex-derivatives","BTCF0:USTF0",1738485061970,0.3608,99874.0,99873.0,0.00115018]
["bitfinex-derivatives","BTCF0:USTF0",1738485062375,0.4295,99874.0,99873.0,0.00115018]
["bitfinex-derivatives","BTCF0:USTF0",1738485062570,0.4295,99874.0,99873.0,0.00415018]
["bitfinex-derivatives","BTCF0:USTF0",1738485062773,0.4295,99874.0,99873.0,0.00315018]
["bitfinex-derivatives","BTCF0:USTF0",1738485062971,0.4295,99874.0,99873.0,0.00415018]
["bitfinex-derivatives","BTCF0:USTF0",1738485063166,0.4295,99874.0,99873.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1738485063679,0.4944,99874.0,99873.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1738485068076,0.50459462,99874.0,99873.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1738485068779,0.37099462,99874.0,99873.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1738485069074,0.3608,99874.0,99873.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1738485070785,0.2003198,99875.0,99873.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1738485071877,0.2003198,99875.0,99873.0,0.00115018]
["bitfinex-derivatives","BTCF0:USTF0",1738485072182,0.2003198,99875.0,99873.0,0.00215018]
["bitfinex-derivatives","BTCF0:USTF0",1738485072577,0.2003198,99875.0,99874.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738485074079,0.3608,99879.0,99877.0,0.2003148]
["bitfinex-derivatives","BTCF0:USTF0",1738485074282,0.3608,99879.0,99878.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738485074471,0.1494759,99889.0,99888.0,0.2002931]
["bitfinex-derivatives","BTCF0:USTF0",1738485077178,0.00014718,99895.0,99893.0,0.2002825]
["bitfinex-derivatives","BTCF0:USTF0",1738485077373,0.00014718,99895.0,99894.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738485078386,0.00014718,99895.0,99894.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738485081587,0.00052001,99906.0,99894.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1738485081888,0.1494759,99915.0,99899.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1738485085793,0.11967187,99909.0,99899.0,0.200271]
["bitfinex-derivatives","BTCF0:USTF0",1738485088391,0.11967187,99909.0,99899.0,0.202271]
["bitfinex-derivatives","BTCF0:USTF0",1738485088695,0.11967187,99909.0,99899.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1738485089287,0.11967187,99909.0,99899.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1738485089894,0.11967187,99909.0,99899.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1738485090195,0.3608,99919.0,99899.0,0.207271]
["bitfinex-derivatives","BTCF0:USTF0",1738485090786,0.11967187,99925.0,99922.0,0.2002233]
["bitfinex-derivatives","BTCF0:USTF0",1738485091296,0.12970762,99925.0,99922.0,0.2002233]
["bitfinex-derivatives","BTCF0:USTF0",1738485092893,0.11967187,99925.0,99915.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738485093084,0.11967187,99925.0,99923.0,0.2002222]
["bitfinex-derivatives","BTCF0:USTF0",1738485094901,0.11967187,99925.0,99923.0,0.2012222]
["bitfinex-derivatives","BTCF0:USTF0",1738485095598,0.01028468,99931.0,99926.0,0.2002161]
["bitfinex-derivatives","BTCF0:USTF0",1738485095797,0.2651042,99933.0,99926.0,0.2002161]
["bitfinex-derivatives","BTCF0:USTF0",1738485096099,0.0649,99933.0,99923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485096400,0.2002139,99928.0,99923.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485096593,0.2002139,99928.0,99923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485097400,0.2002175,99926.0,99920.0,0.200228]
["bitfinex-derivatives","BTCF0:USTF0",1738485099499,0.2002175,99926.0,99921.0,0.2002253]
["bitfinex-derivatives","BTCF0:USTF0",1738485099904,0.2002175,99926.0,99924.0,0.2002201]
["bitfinex-derivatives","BTCF0:USTF0",1738485100304,0.11967187,99928.0,99925.0,0.2002182]
["bitfinex-derivatives","BTCF0:USTF0",1738485100998,0.11967187,99928.0,99915.0,0.21436393]
["bitfinex-derivatives","BTCF0:USTF0",1738485101209,0.11967187,99928.0,99926.0,0.5610161]
["bitfinex-derivatives","BTCF0:USTF0",1738485102903,0.1494759,99934.0,99933.0,0.2002029]
["bitfinex-derivatives","BTCF0:USTF0",1738485103709,0.1494759,99935.0,99933.0,0.2002029]
["bitfinex-derivatives","BTCF0:USTF0",1738485103908,0.1494759,99935.0,99934.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1738485104608,0.1494759,99935.0,99934.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1738485107411,0.1494759,99935.0,99934.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738485107808,0.01012037,99950.0,99940.0,0.2001879]
["bitfinex-derivatives","BTCF0:USTF0",1738485108110,0.2001686,99951.0,99941.0,0.2001859]
["bitfinex-derivatives","BTCF0:USTF0",1738485109305,0.20017,99950.0,99941.0,0.2001859]
["bitfinex-derivatives","BTCF0:USTF0",1738485110317,0.20017,99950.0,99942.0,0.2001833]
["bitfinex-derivatives","BTCF0:USTF0",1738485112305,0.20017,99950.0,99943.0,0.2001823]
["bitfinex-derivatives","BTCF0:USTF0",1738485114418,0.20017,99950.0,99945.0,0.2001789]
["bitfinex-derivatives","BTCF0:USTF0",1738485115410,0.1494759,99946.0,99945.0,0.2001789]
["bitfinex-derivatives","BTCF0:USTF0",1738485119520,0.00983406,99952.0,99947.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1738485119820,0.2001621,99954.0,99947.0,0.200175]
["bitfinex-derivatives","BTCF0:USTF0",1738485120816,0.00996146,99954.0,99936.0,0.15266393]
["bitfinex-derivatives","BTCF0:USTF0",1738485121014,0.200166,99952.0,99944.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1738485121317,0.200166,99952.0,99945.0,0.2001785]
["bitfinex-derivatives","BTCF0:USTF0",1738485122425,0.200166,99952.0,99947.0,0.2001739]
["bitfinex-derivatives","BTCF0:USTF0",1738485122626,0.200166,99952.0,99948.0,0.2001722]
["bitfinex-derivatives","BTCF0:USTF0",1738485124326,0.200166,99952.0,99936.0,0.08147618]
["bitfinex-derivatives","BTCF0:USTF0",1738485124327,0.200166,99952.0,99949.0,0.2001691]
["bitfinex-derivatives","BTCF0:USTF0",1738485124520,0.200166,99952.0,99950.0,0.200168]
["bitfinex-derivatives","BTCF0:USTF0",1738485125421,0.07523304,99957.0,99952.0,0.2001647]
["bitfinex-derivatives","BTCF0:USTF0",1738485125622,0.07523304,99957.0,99953.0,0.2001619]
["bitfinex-derivatives","BTCF0:USTF0",1738485125830,0.07523304,99957.0,99953.0,0.2001622]
["bitfinex-derivatives","BTCF0:USTF0",1738485126327,0.01013304,99957.0,99955.0,0.200159]
["bitfinex-derivatives","BTCF0:USTF0",1738485126530,0.51079591,99958.0,99947.0,0.08106393]
["bitfinex-derivatives","BTCF0:USTF0",1738485126824,0.3608,99958.0,99957.0,0.2001551]
["bitfinex-derivatives","BTCF0:USTF0",1738485127224,0.1494759,99960.0,99959.0,0.2001511]
["bitfinex-derivatives","BTCF0:USTF0",1738485129024,0.1494759,99960.0,99959.0,0.21030544]
["bitfinex-derivatives","BTCF0:USTF0",1738485129421,0.17969811,99969.0,99968.0,0.2001331]
["bitfinex-derivatives","BTCF0:USTF0",1738485129624,0.05049512,99981.0,99980.0,0.2001091]
["bitfinex-derivatives","BTCF0:USTF0",1738485129940,0.05049512,99998.0,99985.0,0.2000991]
["bitfinex-derivatives","BTCF0:USTF0",1738485130423,0.3608,99999.0,99985.0,0.2000991]
["bitfinex-derivatives","BTCF0:USTF0",1738485130632,0.3608,99999.0,99988.0,0.2000928]
["bitfinex-derivatives","BTCF0:USTF0",1738485130828,0.2000763,99997.0,99988.0,0.2000928]
["bitfinex-derivatives","BTCF0:USTF0",1738485131332,0.20971443,99993.0,99988.0,0.2000928]
["bitfinex-derivatives","BTCF0:USTF0",1738485132025,0.20971443,99993.0,99985.0,0.08106393]
["bitfinex-derivatives","BTCF0:USTF0",1738485132226,0.20971443,99993.0,99989.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1738485132431,0.20971443,99993.0,99985.0,0.08106393]
["bitfinex-derivatives","BTCF0:USTF0",1738485132629,0.20971443,99993.0,99991.0,0.2000853]
["bitfinex-derivatives","BTCF0:USTF0",1738485133536,0.23581195,99999.0,99998.0,0.2000731]
["bitfinex-derivatives","BTCF0:USTF0",1738485133727,0.37207746,100010.0,100000.0,0.2000691]
["bitfinex-derivatives","BTCF0:USTF0",1738485133928,0.37207746,100010.0,100000.0,0.31697303]
["bitfinex-derivatives","BTCF0:USTF0",1738485133929,0.33468377,100010.0,100000.0,0.31697303]
["bitfinex-derivatives","BTCF0:USTF0",1738485134436,0.33468377,100010.0,100000.0,1.78113303]
["bitfinex-derivatives","BTCF0:USTF0",1738485134633,0.33468377,100010.0,100000.0,1.81697303]
["bitfinex-derivatives","BTCF0:USTF0",1738485134931,0.33468377,100010.0,100000.0,0.31697303]
["bitfinex-derivatives","BTCF0:USTF0",1738485135823,0.11347716,100010.0,100000.0,0.40803446]
["bitfinex-derivatives","BTCF0:USTF0",1738485136232,0.56131271,100040.0,100020.0,0.2000185]
["bitfinex-derivatives","BTCF0:USTF0",1738485136430,0.5607927,100040.0,100030.0,0.08106393]
["bitfinex-derivatives","BTCF0:USTF0",1738485137026,0.1999927,100040.0,100030.0,0.08106393]
["bitfinex-derivatives","BTCF0:USTF0",1738485137232,0.5607927,100040.0,100020.0,0.28123238]
["bitfinex-derivatives","BTCF0:USTF0",1738485137625,0.5607927,100040.0,100020.0,0.08121388]
["bitfinex-derivatives","BTCF0:USTF0",1738485137938,0.64185663,100040.0,100030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485138237,0.2000269,100030.0,100000.0,0.32705974]
["bitfinex-derivatives","BTCF0:USTF0",1738485138422,0.44186393,100020.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485138736,0.5608534,100010.0,99998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485139035,0.44186393,100010.0,99987.0,0.01008095]
["bitfinex-derivatives","BTCF0:USTF0",1738485139227,0.44186393,100010.0,99982.0,0.2001039]
["bitfinex-derivatives","BTCF0:USTF0",1738485139228,0.2000747,99998.0,99982.0,0.2001039]
["bitfinex-derivatives","BTCF0:USTF0",1738485139537,0.2000747,99998.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485140038,0.2000773,99996.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485140229,0.2000807,99995.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485140936,0.2000807,99995.0,99990.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485141434,0.2001011,99984.0,99980.0,0.17868795]
["bitfinex-derivatives","BTCF0:USTF0",1738485141635,0.3608,99981.0,99960.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738485141935,0.2001191,99975.0,99960.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738485142133,0.3608,99976.0,99960.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738485142341,0.5609351,99967.0,99960.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1738485142641,0.5609351,99967.0,99960.0,0.01624995]
["bitfinex-derivatives","BTCF0:USTF0",1738485144040,0.2001351,99967.0,99960.0,0.01624995]
["bitfinex-derivatives","BTCF0:USTF0",1738485144242,0.2001351,99967.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485144428,0.56143811,99976.0,99961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485144623,0.2001181,99976.0,99968.0,0.2001328]
["bitfinex-derivatives","BTCF0:USTF0",1738485144828,0.20026065,99980.0,99973.0,0.2001215]
["bitfinex-derivatives","BTCF0:USTF0",1738485145039,0.20026065,99980.0,99964.0,0.20163996]
["bitfinex-derivatives","BTCF0:USTF0",1738485145040,0.00014995,99980.0,99964.0,0.20163996]
["bitfinex-derivatives","BTCF0:USTF0",1738485145240,0.2001222,99974.0,99964.0,0.20163996]
["bitfinex-derivatives","BTCF0:USTF0",1738485145540,0.002,99967.0,99964.0,0.20163996]
["bitfinex-derivatives","BTCF0:USTF0",1738485145839,0.002,99967.0,99965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738485146336,0.2001222,99974.0,99965.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738485146742,0.2001222,99974.0,99967.0,0.2001333]
["bitfinex-derivatives","BTCF0:USTF0",1738485147331,0.2001222,99974.0,99968.0,0.2001315]
["bitfinex-derivatives","BTCF0:USTF0",1738485148541,0.3608,99969.0,99964.0,0.00262026]
["bitfinex-derivatives","BTCF0:USTF0",1738485148731,0.3608,99969.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485148732,0.2001364,99967.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485149937,0.3608,99969.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485150147,0.2001384,99966.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485151444,0.2011384,99966.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485151740,0.001,99966.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485151938,0.001,99966.0,99965.0,0.2001391]
["bitfinex-derivatives","BTCF0:USTF0",1738485153635,0.00052001,99969.0,99968.0,0.2001331]
["bitfinex-derivatives","BTCF0:USTF0",1738485153837,0.3608,99979.0,99970.0,0.2001274]
["bitfinex-derivatives","BTCF0:USTF0",1738485154144,0.3608,99979.0,99964.0,0.36430026]
["bitfinex-derivatives","BTCF0:USTF0",1738485154333,0.2001238,99973.0,99965.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485154741,0.2001238,99973.0,99964.0,0.36430026]
["bitfinex-derivatives","BTCF0:USTF0",1738485154947,0.2001238,99973.0,99968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485155343,0.2001304,99970.0,99968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485155542,0.3608,99969.0,99968.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485156437,0.3608,99969.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485156846,0.2001361,99967.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485157051,0.2001392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485159245,0.2011392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485159543,0.2021392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485159947,0.2011392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485160148,0.2021392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485161552,0.2011392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485162455,0.2021392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485164446,0.2011392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485164651,0.2021392,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485164861,0.20149954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485165547,0.19949954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485165752,0.20149954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485165949,0.56229954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485166851,0.56329954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485167248,0.56229954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485168353,0.56029954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485168559,0.56229954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485169146,0.56029954,99965.0,99964.0,1.50150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485169353,0.56229954,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485169760,0.3638,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485170250,0.3628,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485170450,0.3638,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485170863,0.002,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485171160,0.001,99965.0,99964.0,0.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1738485171749,0.56144991,99970.0,99964.0,0.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1738485171956,0.5609299,99970.0,99964.0,0.20263976]
["bitfinex-derivatives","BTCF0:USTF0",1738485172558,0.001,99965.0,99964.0,0.20163976]
["bitfinex-derivatives","BTCF0:USTF0",1738485173161,0.56248991,99970.0,99964.0,0.20163976]
["bitfinex-derivatives","BTCF0:USTF0",1738485173365,0.5619299,99970.0,99964.0,0.20163976]
["bitfinex-derivatives","BTCF0:USTF0",1738485173663,0.001,99965.0,99964.0,0.20163976]
["bitfinex-derivatives","BTCF0:USTF0",1738485175467,0.2001366,99967.0,99966.0,0.2001372]
["bitfinex-derivatives","BTCF0:USTF0",1738485178568,0.2011366,99967.0,99966.0,0.2001372]
["bitfinex-derivatives","BTCF0:USTF0",1738485179070,0.2021366,99967.0,99966.0,0.2001372]
["bitfinex-derivatives","BTCF0:USTF0",1738485179568,0.001,99967.0,99966.0,0.2001372]
["bitfinex-derivatives","BTCF0:USTF0",1738485179760,0.002,99967.0,99966.0,0.2001372]
["bitfinex-derivatives","BTCF0:USTF0",1738485182057,0.002,99967.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485182058,0.001,99967.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485182268,0.002,99967.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485183264,0.001,99967.0,99966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738485183865,0.2001383,99966.0,99964.0,0.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1738485184062,0.0698,99965.0,99964.0,0.00250026]
["bitfinex-derivatives","BTCF0:USTF0",1738485185567,0.0718,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485186273,0.0728,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485186576,0.003,99965.0,99964.0,0.00150026]
["bitfinex-derivatives","BTCF0:USTF0",1738485187470,0.003,99965.0,99964.0,0.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1738485187965,0.001,99965.0,99964.0,0.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1738485188364,0.2001383,99966.0,99964.0,0.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1738485188562,0.001,99965.0,99964.0,0.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1738485188971,0.36136001,99969.0,99964.0,0.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1738485189269,0.3608,99969.0,99964.0,0.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1738485189464,0.31080769,99979.0,99964.0,0.20164146]
["bitfinex-derivatives","BTCF0:USTF0",1738485189465,0.31080769,99979.0,99972.0,0.2001245]
["bitfinex-derivatives","BTCF0:USTF0",1738485189671,0.24560769,99979.0,99972.0,0.2001245]
["bitfinex-derivatives","BTCF0:USTF0",1738485190059,0.44572069,99979.0,99972.0,0.2001245]
["bitfinex-derivatives","BTCF0:USTF0",1738485190965,0.2001316,99969.0,99965.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738485191171,0.2001316,99969.0,99965.0,0.2651382]
["bitfinex-derivatives","BTCF0:USTF0",1738485191762,0.3608,99978.0,99965.0,0.2651382]
["bitfinex-derivatives","BTCF0:USTF0",1738485191970,0.2001357,99967.0,99965.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738485193378,0.2001357,99967.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485193676,0.5609357,99967.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485196070,0.0656,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485196269,0.1294,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485198976,0.3295372,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485199673,0.3653772,99966.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485200077,0.00052001,99967.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485200272,0.2001229,99974.0,99965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485200479,0.20993212,99974.0,99966.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738485201363,0.2001229,99974.0,99966.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738485201563,0.2001229,99974.0,99971.0,0.2001252]
["bitfinex-derivatives","BTCF0:USTF0",1738485202077,0.2011229,99974.0,99971.0,0.2001252]
["bitfinex-derivatives","BTCF0:USTF0",1738485202277,0.2021229,99974.0,99971.0,0.2001252]
["bitfinex-derivatives","BTCF0:USTF0",1738485202664,0.002,99974.0,99972.0,0.2001245]
["bitfinex-derivatives","BTCF0:USTF0",1738485203576,0.001,99974.0,99972.0,0.2001245]
["bitfinex-derivatives","BTCF0:USTF0",1738485203780,0.002,99974.0,99972.0,0.2001245]
["bitfinex-derivatives","BTCF0:USTF0",1738485205176,0.001,99974.0,99972.0,0.2001245]
["bitfinex-derivatives","BTCF0:USTF0",1738485205375,0.00014995,99980.0,99979.0,0.2001111]
["bitfinex-derivatives","BTCF0:USTF0",1738485206580,0.00114995,99980.0,99979.0,0.2001111]
["bitfinex-derivatives","BTCF0:USTF0",1738485208982,0.00214995,99980.0,99979.0,0.2001111]
["bitfinex-derivatives","BTCF0:USTF0",1738485210488,0.20225905,99980.0,99971.0,0.60023184]
["bitfinex-derivatives","BTCF0:USTF0",1738485210672,0.00214995,99980.0,99972.0,0.2001244]
["bitfinex-derivatives","BTCF0:USTF0",1738485210876,0.2001121,99979.0,99973.0,0.2001224]
["bitfinex-derivatives","BTCF0:USTF0",1738485211180,0.2001137,99978.0,99973.0,0.2001224]
["bitfinex-derivatives","BTCF0:USTF0",1738485212078,0.2001241,99973.0,99971.0,0.60023184]
["bitfinex-derivatives","BTCF0:USTF0",1738485212289,0.2001241,99973.0,99971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485212582,0.2001312,99969.0,99968.0,0.23943184]
["bitfinex-derivatives","BTCF0:USTF0",1738485212778,0.2001312,99969.0,99968.0,0.23839184]
["bitfinex-derivatives","BTCF0:USTF0",1738485213782,0.2001312,99969.0,99968.0,0.24239184]
["bitfinex-derivatives","BTCF0:USTF0",1738485214080,0.21009291,99969.0,99968.0,0.24239184]
["bitfinex-derivatives","BTCF0:USTF0",1738485214485,0.00996171,99969.0,99951.0,0.35962699]
["bitfinex-derivatives","BTCF0:USTF0",1738485214677,0.9217652,99952.0,99951.0,0.35962699]
["bitfinex-derivatives","BTCF0:USTF0",1738485214980,0.972256,99952.0,99951.0,0.35962699]
["bitfinex-derivatives","BTCF0:USTF0",1738485215576,0.9217652,99952.0,99951.0,0.35962699]
["bitfinex-derivatives","BTCF0:USTF0",1738485215771,0.9217652,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485216480,0.9217652,99952.0,99951.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738485217084,0.9217652,99952.0,99951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485217387,0.9217652,99952.0,99951.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738485221189,0.3608,99960.0,99951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738485221391,0.2001509,99960.0,99952.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738485221593,0.1197611,99963.0,99961.0,0.200146]
["bitfinex-derivatives","BTCF0:USTF0",1738485221892,0.1197611,99963.0,99962.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738485223695,0.005,99963.0,99962.0,0.1223]
["bitfinex-derivatives","BTCF0:USTF0",1738485223898,0.005,99963.0,99962.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1738485225196,0.004,99963.0,99962.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1738485225498,0.004,99963.0,99962.0,0.4841]
["bitfinex-derivatives","BTCF0:USTF0",1738485226492,0.68082145,99980.0,99963.0,0.2001416]
["bitfinex-derivatives","BTCF0:USTF0",1738485226793,0.68082145,99980.0,99971.0,0.2001259]
["bitfinex-derivatives","BTCF0:USTF0",1738485227185,0.48071105,99980.0,99971.0,0.2001259]
["bitfinex-derivatives","BTCF0:USTF0",1738485227387,0.2001274,99971.0,99962.0,0.48814]
["bitfinex-derivatives","BTCF0:USTF0",1738485227594,0.2001274,99971.0,99965.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1738485227796,0.2001302,99970.0,99965.0,0.2001386]
["bitfinex-derivatives","BTCF0:USTF0",1738485228699,0.2001392,99965.0,99962.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1738485228894,0.2001392,99965.0,99962.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1738485229291,0.44238394,99972.0,99960.0,0.20029765]
["bitfinex-derivatives","BTCF0:USTF0",1738485229491,0.2001462,99962.0,99960.0,0.20029765]
["bitfinex-derivatives","BTCF0:USTF0",1738485229690,0.2001462,99962.0,99960.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485230201,0.2001462,99962.0,99960.0,0.20029845]
["bitfinex-derivatives","BTCF0:USTF0",1738485230790,0.2001462,99962.0,99960.0,0.20129845]
["bitfinex-derivatives","BTCF0:USTF0",1738485233096,0.2001462,99962.0,99960.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738485234297,0.2011462,99962.0,99960.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738485234502,0.2051462,99962.0,99960.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485236607,0.005,99962.0,99939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485236802,0.3608,99951.0,99941.0,0.2001871]
["bitfinex-derivatives","BTCF0:USTF0",1738485236998,0.2001767,99947.0,99941.0,0.2001871]
["bitfinex-derivatives","BTCF0:USTF0",1738485238100,0.2001767,99947.0,99945.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485240219,0.3608,99951.0,99945.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738485240413,0.3608,99951.0,99950.0,0.2001692]
["bitfinex-derivatives","BTCF0:USTF0",1738485241710,0.2001616,99954.0,99950.0,0.2001692]
["bitfinex-derivatives","BTCF0:USTF0",1738485242499,0.2001616,99954.0,99951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738485243300,0.00014995,99960.0,99951.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738485243611,0.00014995,99960.0,99957.0,0.2001537]
["bitfinex-derivatives","BTCF0:USTF0",1738485244511,0.00014995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485245214,0.00114995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485246715,0.00414995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485246912,0.00514995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485247212,0.00114995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485247413,0.00414995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485247617,0.00314995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485247912,0.00214995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485250314,0.00314995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485251112,0.00414995,99960.0,99958.0,0.2001527]
["bitfinex-derivatives","BTCF0:USTF0",1738485252412,0.00414995,99960.0,99959.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738485254411,0.00314995,99960.0,99959.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1738485254616,0.00014995,99960.0,99959.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1738485257123,0.00014995,99960.0,99959.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738485266733,0.3608,99983.0,99960.0,0.2001474]
["bitfinex-derivatives","BTCF0:USTF0",1738485266926,0.3608,99983.0,99968.0,0.200132]
["bitfinex-derivatives","BTCF0:USTF0",1738485267228,0.3608,99983.0,99967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485267229,0.3608,99983.0,99976.0,0.2001159]
["bitfinex-derivatives","BTCF0:USTF0",1738485267821,0.37164574,99983.0,99976.0,0.2001159]
["bitfinex-derivatives","BTCF0:USTF0",1738485268032,0.57174954,99983.0,99976.0,0.2001159]
["bitfinex-derivatives","BTCF0:USTF0",1738485268230,0.57374954,99983.0,99976.0,0.2001159]
["bitfinex-derivatives","BTCF0:USTF0",1738485269631,0.200106,99982.0,99976.0,0.2001159]
["bitfinex-derivatives","BTCF0:USTF0",1738485269826,0.2001079,99981.0,99976.0,0.2001159]
["bitfinex-derivatives","BTCF0:USTF0",1738485270733,0.2001079,99981.0,99976.0,0.1811159]
["bitfinex-derivatives","BTCF0:USTF0",1738485270939,0.2031079,99981.0,99976.0,0.1811159]
["bitfinex-derivatives","BTCF0:USTF0",1738485271534,0.2051079,99981.0,99976.0,0.1811159]
["bitfinex-derivatives","BTCF0:USTF0",1738485275731,0.005,99981.0,99976.0,0.1811159]
["bitfinex-derivatives","BTCF0:USTF0",1738485276136,0.200115,99978.0,99976.0,0.1811159]
["bitfinex-derivatives","BTCF0:USTF0",1738485277434,0.201115,99978.0,99976.0,0.1811159]
["bitfinex-derivatives","BTCF0:USTF0",1738485277638,0.204115,99978.0,99976.0,0.1811159]
["bitfinex-derivatives","BTCF0:USTF0",1738485277933,0.2001272,99971.0,99970.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485280334,0.2011272,99971.0,99970.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485283033,0.001,99971.0,99970.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485284731,0.001,99971.0,99970.0,0.06514995]
["bitfinex-derivatives","BTCF0:USTF0",1738485293648,0.00014995,99990.0,99970.0,0.44879545]
["bitfinex-derivatives","BTCF0:USTF0",1738485293854,0.00014995,99990.0,99983.0,0.2001027]
["bitfinex-derivatives","BTCF0:USTF0",1738485294253,0.2001039,99983.0,99981.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1738485294550,0.2001039,99983.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485296853,0.2021039,99983.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485297057,0.2041039,99983.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485299458,0.004,99983.0,99981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738485300152,0.004,99983.0,99981.0,0.5609065]
["bitfinex-derivatives","BTCF0:USTF0",1738485303159,0.004,99983.0,99981.0,0.75020531]
["bitfinex-derivatives","BTCF0:USTF0",1738485305453,0.00014995,99990.0,99989.0,0.2000911]
["bitfinex-derivatives","BTCF0:USTF0",1738485306762,0.00414995,99990.0,99989.0,0.2010911]
["bitfinex-derivatives","BTCF0:USTF0",1738485317467,0.00414995,99990.0,99989.0,0.38011715]
["bitfinex-derivatives","BTCF0:USTF0",1738485324575,0.00414995,99990.0,99989.0,0.2010911]
["bitfinex-derivatives","BTCF0:USTF0",1738485327369,0.00414995,99990.0,99989.0,1.7010911]
["bitfinex-derivatives","BTCF0:USTF0",1738485327677,0.00414995,99990.0,99989.0,0.2010911]
["bitfinex-derivatives","BTCF0:USTF0",1738485328474,0.11985414,100000.0,99989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485328678,0.14981768,100010.0,99999.0,0.5608711]
["bitfinex-derivatives","BTCF0:USTF0",1738485328977,0.14981768,100010.0,100000.0,1.7138041]
["bitfinex-derivatives","BTCF0:USTF0",1738485329172,0.14981768,100010.0,100000.0,0.2138041]
["bitfinex-derivatives","BTCF0:USTF0",1738485330475,0.14981768,100010.0,100000.0,0.2148041]
["bitfinex-derivatives","BTCF0:USTF0",1738485330682,0.14981768,100010.0,100000.0,0.5756041]
["bitfinex-derivatives","BTCF0:USTF0",1738485332583,0.14996763,100020.0,100010.0,0.2000491]
["bitfinex-derivatives","BTCF0:USTF0",1738485332776,0.14996763,100020.0,100010.0,0.7099532]
["bitfinex-derivatives","BTCF0:USTF0",1738485334276,0.14996763,100020.0,100010.0,0.7109532]
["bitfinex-derivatives","BTCF0:USTF0",1738485335779,0.00014995,100020.0,100010.0,0.89006402]
["bitfinex-derivatives","BTCF0:USTF0",1738485340984,0.00014995,100020.0,100010.0,0.90002653]
["bitfinex-derivatives","BTCF0:USTF0",1738485343982,0.00014995,100020.0,100010.0,0.81932243]
["bitfinex-derivatives","BTCF0:USTF0",1738485344181,0.06644995,100020.0,100010.0,0.81932243]
["bitfinex-derivatives","BTCF0:USTF0",1738485344389,0.06644995,100020.0,100010.0,0.90002653]
["bitfinex-derivatives","BTCF0:USTF0",1738485345780,0.06644995,100020.0,100010.0,0.87226253]
["bitfinex-derivatives","BTCF0:USTF0",1738485352693,0.06644995,100020.0,100010.0,0.69315171]
["bitfinex-derivatives","BTCF0:USTF0",1738485354382,0.13364995,100020.0,100010.0,0.69315171]
["bitfinex-derivatives","BTCF0:USTF0",1738485354782,0.33367905,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485354986,0.81021915,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485355194,0.75727905,100020.0,100010.0,0.0539401]
["bitfinex-derivatives","BTCF0:USTF0",1738485355383,0.80769921,100020.0,100010.0,0.0539401]
["bitfinex-derivatives","BTCF0:USTF0",1738485355892,0.80769921,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485356884,0.86063931,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485357486,0.80769921,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485358092,0.86063931,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485359488,0.81774096,100020.0,100010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485360186,0.80769921,100020.0,100010.0,0.2539892]
["bitfinex-derivatives","BTCF0:USTF0",1738485360388,0.95751689,100020.0,100010.0,0.2539892]
["bitfinex-derivatives","BTCF0:USTF0",1738485360788,0.90709673,100020.0,100010.0,0.2539892]
["bitfinex-derivatives","BTCF0:USTF0",1738485361896,0.84429673,100020.0,100010.0,0.2539892]
["bitfinex-derivatives","BTCF0:USTF0",1738485362093,0.71079673,100020.0,100010.0,0.2539892]
["bitfinex-derivatives","BTCF0:USTF0",1738485362397,0.71079673,100020.0,100010.0,0.3249892]
["bitfinex-derivatives","BTCF0:USTF0",1738485362592,0.71079673,100020.0,100010.0,0.32482611]
["bitfinex-derivatives","BTCF0:USTF0",1738485362897,0.34999673,100020.0,100010.0,0.32482611]
["bitfinex-derivatives","BTCF0:USTF0",1738485363495,0.14996763,100020.0,100010.0,0.32482611]
["bitfinex-derivatives","BTCF0:USTF0",1738485363898,0.00014995,100020.0,100010.0,0.50393693]
["bitfinex-derivatives","BTCF0:USTF0",1738485365295,0.00014995,100020.0,100010.0,0.86473693]
["bitfinex-derivatives","BTCF0:USTF0",1738485367999,0.14996763,100020.0,100010.0,0.68562611]
["bitfinex-derivatives","BTCF0:USTF0",1738485370692,0.14996763,100020.0,100010.0,0.69566276]
["bitfinex-derivatives","BTCF0:USTF0",1738485371899,0.14996763,100020.0,100010.0,0.74860286]
["bitfinex-derivatives","BTCF0:USTF0",1738485373200,0.14996763,100020.0,100010.0,0.78436286]
["bitfinex-derivatives","BTCF0:USTF0",1738485373386,0.17978122,100030.0,100010.0,0.58431376]
["bitfinex-derivatives","BTCF0:USTF0",1738485373593,0.17978122,100030.0,100020.0,0.8048092]
["bitfinex-derivatives","BTCF0:USTF0",1738485374987,0.20014232,100040.0,100030.0,0.200009]
["bitfinex-derivatives","BTCF0:USTF0",1738485375197,0.20014232,100040.0,100030.0,0.2529491]
["bitfinex-derivatives","BTCF0:USTF0",1738485375402,0.00014892,100040.0,100030.0,0.2529491]
["bitfinex-derivatives","BTCF0:USTF0",1738485375597,0.00014892,100040.0,100030.0,0.6137491]
["bitfinex-derivatives","BTCF0:USTF0",1738485376287,0.00014892,100040.0,100030.0,0.6666892]
["bitfinex-derivatives","BTCF0:USTF0",1738485376698,0.00014892,100040.0,100030.0,0.6826491]
["bitfinex-derivatives","BTCF0:USTF0",1738485377104,0.17978122,100050.0,100040.0,0.199989]
["bitfinex-derivatives","BTCF0:USTF0",1738485377402,0.17978122,100050.0,100040.0,0.8027692]
["bitfinex-derivatives","BTCF0:USTF0",1738485377604,0.08580355,100050.0,100040.0,0.8027692]
["bitfinex-derivatives","BTCF0:USTF0",1738485377802,0.08580355,100050.0,100040.0,0.77748952]
["bitfinex-derivatives","BTCF0:USTF0",1738485378003,0.08580355,100050.0,100040.0,0.85809004]
["bitfinex-derivatives","BTCF0:USTF0",1738485379094,0.5597,100080.0,100060.0,0.1999294]
["bitfinex-derivatives","BTCF0:USTF0",1738485379298,0.5597,100080.0,100070.0,0.08060052]
["bitfinex-derivatives","BTCF0:USTF0",1738485379501,0.5597,100080.0,100070.0,0.28052952]
["bitfinex-derivatives","BTCF0:USTF0",1738485379699,0.4933,100080.0,100070.0,0.28052952]
["bitfinex-derivatives","BTCF0:USTF0",1738485380000,0.4256,100080.0,100070.0,0.28052952]
["bitfinex-derivatives","BTCF0:USTF0",1738485380499,0.0648,100080.0,100070.0,0.28052952]
["bitfinex-derivatives","BTCF0:USTF0",1738485381198,0.5606958,100090.0,100070.0,0.28052952]
["bitfinex-derivatives","BTCF0:USTF0",1738485381499,0.5606958,100090.0,100080.0,0.08060052]
["bitfinex-derivatives","BTCF0:USTF0",1738485382399,0.69944001,100100.0,100080.0,0.08060052]
["bitfinex-derivatives","BTCF0:USTF0",1738485382400,0.10052001,100100.0,100090.0,0.199889]
["bitfinex-derivatives","BTCF0:USTF0",1738485382593,0.1,100100.0,100090.0,0.77708952]
["bitfinex-derivatives","BTCF0:USTF0",1738485383193,0.01025458,100110.0,100090.0,0.65780104]
["bitfinex-derivatives","BTCF0:USTF0",1738485383398,0.36132001,100120.0,100100.0,0.78797014]
["bitfinex-derivatives","BTCF0:USTF0",1738485383399,0.3608,100120.0,100100.0,0.78797014]
["bitfinex-derivatives","BTCF0:USTF0",1738485383707,0.3608,100120.0,100110.0,0.08060052]
["bitfinex-derivatives","BTCF0:USTF0",1738485383999,0.6987291,100120.0,100110.0,0.08060052]
["bitfinex-derivatives","BTCF0:USTF0",1738485384503,0.3379291,100120.0,100110.0,0.08060052]
["bitfinex-derivatives","BTCF0:USTF0",1738485386599,0.6987291,100120.0,100110.0,0.08060052]
["bitfinex-derivatives","BTCF0:USTF0",1738485387310,0.3379291,100120.0,100110.0,0.08160052]
["bitfinex-derivatives","BTCF0:USTF0",1738485389200,0.3379291,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485389401,0.77932962,100120.0,100110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485389907,0.1998491,100110.0,100100.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485390205,0.64124962,100110.0,100100.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485390410,0.72185014,100110.0,100100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485390607,0.64124962,100110.0,100100.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485391311,0.64124962,100110.0,100100.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738485391696,0.72185014,100110.0,100100.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738485393099,0.75757014,100110.0,100100.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738485399507,0.82387014,100110.0,100100.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1738485399811,0.62402104,100110.0,100070.0,0.84185061]
["bitfinex-derivatives","BTCF0:USTF0",1738485400009,0.199909,100080.0,100070.0,0.76125009]
["bitfinex-derivatives","BTCF0:USTF0",1738485400409,0.199909,100080.0,100070.0,0.84185061]
["bitfinex-derivatives","BTCF0:USTF0",1738485401008,0.199909,100080.0,100070.0,0.84285061]
["bitfinex-derivatives","BTCF0:USTF0",1738485401205,0.199909,100080.0,100070.0,0.76225009]
["bitfinex-derivatives","BTCF0:USTF0",1738485401608,0.199909,100080.0,100070.0,0.71025005]
["bitfinex-derivatives","BTCF0:USTF0",1738485401805,0.28050952,100080.0,100070.0,0.34945005]
["bitfinex-derivatives","BTCF0:USTF0",1738485402309,0.28050952,100080.0,100070.0,0.34845005]
["bitfinex-derivatives","BTCF0:USTF0",1738485402514,0.28150952,100080.0,100070.0,0.34845005]
["bitfinex-derivatives","BTCF0:USTF0",1738485402917,0.200909,100080.0,100070.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1738485404114,0.001,100080.0,100070.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1738485404415,0.200909,100080.0,100070.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1738485404616,0.28150952,100080.0,100070.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1738485404825,0.200909,100080.0,100070.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1738485405709,0.28150952,100080.0,100070.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1738485405915,0.28150952,100080.0,100070.0,0.31644649]
["bitfinex-derivatives","BTCF0:USTF0",1738485406115,0.64230952,100080.0,100070.0,0.31644649]
["bitfinex-derivatives","BTCF0:USTF0",1738485406317,0.64230952,100080.0,100070.0,0.17814649]
["bitfinex-derivatives","BTCF0:USTF0",1738485406823,0.72291004,100080.0,100070.0,0.17814649]
["bitfinex-derivatives","BTCF0:USTF0",1738485407610,0.199929,100070.0,100060.0,0.53788091]
["bitfinex-derivatives","BTCF0:USTF0",1738485407912,0.84552952,100070.0,100060.0,0.53684091]
["bitfinex-derivatives","BTCF0:USTF0",1738485408914,0.199929,100070.0,100060.0,0.73878991]
["bitfinex-derivatives","BTCF0:USTF0",1738485409116,0.199929,100070.0,100060.0,0.74478991]
["bitfinex-derivatives","BTCF0:USTF0",1738485409813,0.199929,100070.0,100060.0,0.56889895]
["bitfinex-derivatives","BTCF0:USTF0",1738485410115,0.200929,100070.0,100060.0,0.20009895]
["bitfinex-derivatives","BTCF0:USTF0",1738485410516,0.28152952,100070.0,100060.0,0.20009895]
["bitfinex-derivatives","BTCF0:USTF0",1738485411820,0.200929,100070.0,100060.0,0.20009895]
["bitfinex-derivatives","BTCF0:USTF0",1738485416518,0.200929,100070.0,100060.0,0.56089895]
["bitfinex-derivatives","BTCF0:USTF0",1738485417117,0.200929,100070.0,100060.0,0.79908285]
["bitfinex-derivatives","BTCF0:USTF0",1738485417923,0.001,100070.0,100060.0,0.79908285]
["bitfinex-derivatives","BTCF0:USTF0",1738485418126,0.001,100070.0,100060.0,0.87968337]
["bitfinex-derivatives","BTCF0:USTF0",1738485419524,0.001,100070.0,100060.0,0.89345786]
["bitfinex-derivatives","BTCF0:USTF0",1738485419825,0.1999121,100080.0,100070.0,0.199929]
["bitfinex-derivatives","BTCF0:USTF0",1738485420020,0.1999121,100080.0,100070.0,0.406429]
["bitfinex-derivatives","BTCF0:USTF0",1738485421221,0.1999121,100080.0,100070.0,0.408429]
["bitfinex-derivatives","BTCF0:USTF0",1738485421525,0.1999121,100080.0,100070.0,0.409429]
["bitfinex-derivatives","BTCF0:USTF0",1738485422721,0.1999121,100080.0,100070.0,0.407429]
["bitfinex-derivatives","BTCF0:USTF0",1738485422918,0.2009121,100080.0,100070.0,0.407429]
["bitfinex-derivatives","BTCF0:USTF0",1738485423226,0.1999121,100080.0,100070.0,0.407429]
["bitfinex-derivatives","BTCF0:USTF0",1738485423427,0.1999121,100080.0,100070.0,0.409429]
["bitfinex-derivatives","BTCF0:USTF0",1738485424227,0.2009121,100080.0,100070.0,0.407429]
["bitfinex-derivatives","BTCF0:USTF0",1738485424727,0.2009121,100080.0,100070.0,0.644465]
["bitfinex-derivatives","BTCF0:USTF0",1738485425424,0.2009121,100080.0,100070.0,0.645465]
["bitfinex-derivatives","BTCF0:USTF0",1738485425826,0.1999121,100080.0,100070.0,0.647465]
["bitfinex-derivatives","BTCF0:USTF0",1738485426128,0.1999121,100080.0,100070.0,0.646465]
["bitfinex-derivatives","BTCF0:USTF0",1738485426323,0.43206996,100090.0,100070.0,1.08986552]
["bitfinex-derivatives","BTCF0:USTF0",1738485426524,0.63143915,100090.0,100070.0,1.08986552]
["bitfinex-derivatives","BTCF0:USTF0",1738485426821,0.63143915,100090.0,100070.0,1.08786552]
["bitfinex-derivatives","BTCF0:USTF0",1738485427028,0.56083915,100090.0,100070.0,1.09386552]
["bitfinex-derivatives","BTCF0:USTF0",1738485427729,0.64143967,100090.0,100070.0,1.013265]
["bitfinex-derivatives","BTCF0:USTF0",1738485427928,0.64143967,100090.0,100070.0,1.012265]
["bitfinex-derivatives","BTCF0:USTF0",1738485428425,0.71023967,100090.0,100070.0,0.651465]
["bitfinex-derivatives","BTCF0:USTF0",1738485428626,0.71023967,100090.0,100070.0,0.647465]
["bitfinex-derivatives","BTCF0:USTF0",1738485431528,0.51035047,100090.0,100070.0,0.647465]
["bitfinex-derivatives","BTCF0:USTF0",1738485431722,0.64130952,100080.0,100070.0,0.581165]
["bitfinex-derivatives","BTCF0:USTF0",1738485432423,0.64130952,100080.0,100070.0,0.241036]
["bitfinex-derivatives","BTCF0:USTF0",1738485432732,0.80800142,100080.0,100070.0,0.241036]
["bitfinex-derivatives","BTCF0:USTF0",1738485432932,0.94250142,100080.0,100070.0,0.241036]
["bitfinex-derivatives","BTCF0:USTF0",1738485433127,0.94250142,100080.0,100070.0,0.239036]
["bitfinex-derivatives","BTCF0:USTF0",1738485433327,0.94250142,100080.0,100070.0,0.245036]
["bitfinex-derivatives","BTCF0:USTF0",1738485433628,0.89209004,100080.0,100070.0,0.245036]
["bitfinex-derivatives","BTCF0:USTF0",1738485433833,0.199929,100070.0,100060.0,0.29865701]
["bitfinex-derivatives","BTCF0:USTF0",1738485434024,0.69175311,100070.0,100060.0,0.29865701]
["bitfinex-derivatives","BTCF0:USTF0",1738485434835,0.69175311,100070.0,100060.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485435036,0.69175311,100070.0,100060.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738485435341,0.72743311,100070.0,100060.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738485435725,0.72843311,100070.0,100060.0,0.01214995]
["bitfinex-derivatives","BTCF0:USTF0",1738485437032,0.79173311,100070.0,100060.0,0.01214995]
["bitfinex-derivatives","BTCF0:USTF0",1738485437630,0.94134397,100070.0,100060.0,0.01214995]
["bitfinex-derivatives","BTCF0:USTF0",1738485437935,0.89092038,100070.0,100060.0,0.01214995]
["bitfinex-derivatives","BTCF0:USTF0",1738485438134,1.19092038,100070.0,100060.0,0.01214995]
["bitfinex-derivatives","BTCF0:USTF0",1738485438439,1.19092038,100070.0,100060.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485439734,0.1999888,100040.0,100030.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738485439938,0.2000088,100030.0,100020.0,0.57581741]
["bitfinex-derivatives","BTCF0:USTF0",1738485440123,0.64140932,100030.0,100020.0,0.57581741]
["bitfinex-derivatives","BTCF0:USTF0",1738485441131,0.64140932,100030.0,100020.0,0.27731035]
["bitfinex-derivatives","BTCF0:USTF0",1738485441328,0.64140932,100030.0,100020.0,0.2721237]
["bitfinex-derivatives","BTCF0:USTF0",1738485441930,0.64140932,100030.0,100020.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1738485442636,0.64240932,100030.0,100020.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1738485444138,0.64240932,100030.0,100020.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738485444338,0.64240932,100030.0,100020.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738485444535,0.64240932,100030.0,100020.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738485444739,0.64140932,100030.0,100020.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1738485444942,0.64140932,100030.0,100020.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738485445429,0.70650932,100030.0,100020.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1738485445835,0.71932237,100030.0,100020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485446340,0.75504237,100030.0,100020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485450536,0.68994237,100030.0,100020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485450743,0.57362185,100030.0,100020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485451641,0.65422237,100030.0,100020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485459249,0.68994237,100030.0,100020.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485461645,0.57053409,100030.0,100010.0,0.12894995]
["bitfinex-derivatives","BTCF0:USTF0",1738485461852,0.72202974,100020.0,100010.0,0.06564995]
["bitfinex-derivatives","BTCF0:USTF0",1738485462043,0.78522974,100020.0,100010.0,0.06564995]
["bitfinex-derivatives","BTCF0:USTF0",1738485463343,0.78522974,100020.0,100010.0,0.06664995]
["bitfinex-derivatives","BTCF0:USTF0",1738485463542,0.78522974,100020.0,100010.0,0.06764995]
["bitfinex-derivatives","BTCF0:USTF0",1738485463746,0.70462922,100020.0,100010.0,0.06764995]
["bitfinex-derivatives","BTCF0:USTF0",1738485464149,0.70462922,100020.0,100010.0,0.06864995]
["bitfinex-derivatives","BTCF0:USTF0",1738485465052,0.78522974,100020.0,100010.0,0.07264995]
["bitfinex-derivatives","BTCF0:USTF0",1738485465253,0.70462922,100020.0,100010.0,0.07264995]
["bitfinex-derivatives","BTCF0:USTF0",1738485465454,0.78522974,100020.0,100010.0,0.00714995]
["bitfinex-derivatives","BTCF0:USTF0",1738485466043,0.83032974,100020.0,100010.0,0.00714995]
["bitfinex-derivatives","BTCF0:USTF0",1738485466746,0.94972316,100020.0,100010.0,0.00714995]
["bitfinex-derivatives","BTCF0:USTF0",1738485467553,0.74969446,100020.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485467753,0.74216912,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485469248,0.79256498,100010.0,100000.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738485469757,0.79256498,100010.0,100000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738485470354,0.9119584,100010.0,100000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738485471056,0.86156254,100010.0,100000.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738485471262,0.86256254,100010.0,100000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738485471462,0.86356254,100010.0,100000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738485471955,0.86556254,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485472350,0.82984254,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485472549,0.86556254,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485474259,1.01480432,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485474950,0.94980432,100010.0,100000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738485475357,0.95978584,100010.0,100000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738485477254,0.69115064,100010.0,100000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738485480667,0.81054406,100010.0,100000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738485481264,0.77482406,100010.0,100000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738485483268,0.77482406,100010.0,100000.0,0.3650687]
["bitfinex-derivatives","BTCF0:USTF0",1738485483269,0.41402406,100010.0,100000.0,0.3650687]
["bitfinex-derivatives","BTCF0:USTF0",1738485484073,0.29463064,100010.0,100000.0,0.3650687]
["bitfinex-derivatives","BTCF0:USTF0",1738485487164,0.65543064,100010.0,100000.0,0.3650687]
["bitfinex-derivatives","BTCF0:USTF0",1738485487560,0.65543064,100010.0,100000.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738485490068,0.65543064,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485490370,0.77089765,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485490580,0.89029107,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485491074,0.83982406,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485493274,0.86967242,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485494767,0.2000868,99991.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485494977,0.5608868,99991.0,99990.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485495968,0.5608868,99991.0,99990.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738485496570,0.5608868,99991.0,99990.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485497172,0.6275868,99991.0,99990.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485497580,0.4275,99991.0,99976.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738485497781,0.2001268,99971.0,99970.0,0.30148261]
["bitfinex-derivatives","BTCF0:USTF0",1738485498073,0.5609268,99971.0,99970.0,0.23898261]
["bitfinex-derivatives","BTCF0:USTF0",1738485499278,0.5619268,99971.0,99970.0,0.24598261]
["bitfinex-derivatives","BTCF0:USTF0",1738485499772,0.2011268,99971.0,99970.0,0.24898261]
["bitfinex-derivatives","BTCF0:USTF0",1738485499979,0.001,99971.0,99970.0,0.24898261]
["bitfinex-derivatives","BTCF0:USTF0",1738485501374,0.001,99971.0,99970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738485501772,0.001,99971.0,99970.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738485501972,0.14924178,99974.0,99973.0,0.2001227]
["bitfinex-derivatives","BTCF0:USTF0",1738485503578,0.14924178,99974.0,99973.0,0.2031227]
["bitfinex-derivatives","BTCF0:USTF0",1738485503882,0.14924178,99974.0,99973.0,0.2041227]
["bitfinex-derivatives","BTCF0:USTF0",1738485504881,0.00014995,99980.0,99973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485505081,0.00014995,99980.0,99976.0,0.2001157]
["bitfinex-derivatives","BTCF0:USTF0",1738485505276,0.00014995,99980.0,99977.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738485506385,0.00014995,99980.0,99977.0,0.2676136]
["bitfinex-derivatives","BTCF0:USTF0",1738485507082,0.00014995,99980.0,99977.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738485507083,0.2001108,99979.0,99977.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1738485508190,0.00014995,99980.0,99977.0,0.2686137]
["bitfinex-derivatives","BTCF0:USTF0",1738485509481,0.00014995,99980.0,99977.0,0.2706137]
["bitfinex-derivatives","BTCF0:USTF0",1738485509886,0.00014995,99980.0,99978.0,0.2001108]
["bitfinex-derivatives","BTCF0:USTF0",1738485511178,0.3608,99998.0,99977.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1738485511484,0.51947954,100000.0,99993.0,0.2000813]
["bitfinex-derivatives","BTCF0:USTF0",1738485511485,0.51999955,100000.0,99993.0,0.2000813]
["bitfinex-derivatives","BTCF0:USTF0",1738485511686,0.51947954,100000.0,99994.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1738485512084,0.11971541,99998.0,99994.0,0.3329795]
["bitfinex-derivatives","BTCF0:USTF0",1738485512278,0.11971541,99998.0,99996.0,0.2000754]
["bitfinex-derivatives","BTCF0:USTF0",1738485512481,0.12171541,99998.0,99996.0,0.2000754]
["bitfinex-derivatives","BTCF0:USTF0",1738485512986,0.11971541,99998.0,99996.0,0.2000754]
["bitfinex-derivatives","BTCF0:USTF0",1738485514584,0.11971541,99998.0,99997.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738485514787,0.12071541,99998.0,99997.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738485515782,0.11971541,99998.0,99997.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738485515982,0.12071541,99998.0,99997.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738485516291,0.001,99998.0,99997.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738485519782,0.00014995,100010.0,99997.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738485519992,0.00014995,100010.0,100000.0,0.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1738485521994,0.00514995,100010.0,100000.0,0.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1738485522194,0.00714995,100010.0,100000.0,0.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1738485522497,0.00514995,100010.0,100000.0,0.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1738485522992,0.00414995,100010.0,100000.0,0.28066902]
["bitfinex-derivatives","BTCF0:USTF0",1738485523590,0.00414995,100010.0,100000.0,0.29049288]
["bitfinex-derivatives","BTCF0:USTF0",1738485524396,0.46897289,100030.0,100020.0,0.2000285]
["bitfinex-derivatives","BTCF0:USTF0",1738485524397,0.26895719,100030.0,100020.0,0.2000285]
["bitfinex-derivatives","BTCF0:USTF0",1738485524598,0.26895719,100030.0,100020.0,0.64142902]
["bitfinex-derivatives","BTCF0:USTF0",1738485524991,0.20910775,100050.0,100020.0,1.21848104]
["bitfinex-derivatives","BTCF0:USTF0",1738485525185,0.20910775,100050.0,100040.0,1.00218902]
["bitfinex-derivatives","BTCF0:USTF0",1738485525395,0.20910775,100050.0,100040.0,1.03786902]
["bitfinex-derivatives","BTCF0:USTF0",1738485526192,0.21010775,100050.0,100040.0,1.03786902]
["bitfinex-derivatives","BTCF0:USTF0",1738485526597,0.21010775,100050.0,100040.0,1.03986902]
["bitfinex-derivatives","BTCF0:USTF0",1738485526892,0.11944073,100050.0,100040.0,0.84388052]
["bitfinex-derivatives","BTCF0:USTF0",1738485527094,0.11944073,100050.0,100040.0,0.9632688]
["bitfinex-derivatives","BTCF0:USTF0",1738485527903,0.31940953,100050.0,100040.0,0.9632688]
["bitfinex-derivatives","BTCF0:USTF0",1738485528294,0.31940953,100050.0,100040.0,0.9275888]
["bitfinex-derivatives","BTCF0:USTF0",1738485528995,0.38690953,100050.0,100040.0,0.9275888]
["bitfinex-derivatives","BTCF0:USTF0",1738485529298,0.38690953,100050.0,100040.0,0.93740026]
["bitfinex-derivatives","BTCF0:USTF0",1738485531506,0.2674688,100050.0,100040.0,0.93740026]
["bitfinex-derivatives","BTCF0:USTF0",1738485535910,0.34806932,100050.0,100040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738485536609,0.70886932,100050.0,100040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738485537309,0.71871821,100050.0,100040.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738485537907,0.71871821,100050.0,100040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485538608,0.51874941,100050.0,100030.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485538810,0.5607887,100040.0,100030.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485539214,0.6301887,100040.0,100030.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485539902,0.6301887,100040.0,100030.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738485540303,0.6301887,100040.0,100030.0,0.00514995]
["bitfinex-derivatives","BTCF0:USTF0",1738485541108,0.2693887,100040.0,100030.0,0.00514995]
["bitfinex-derivatives","BTCF0:USTF0",1738485541807,0.2693887,100040.0,100030.0,0.00714995]
["bitfinex-derivatives","BTCF0:USTF0",1738485542013,0.2693887,100040.0,100030.0,0.20715865]
["bitfinex-derivatives","BTCF0:USTF0",1738485542214,0.2693887,100040.0,100030.0,0.56795865]
["bitfinex-derivatives","BTCF0:USTF0",1738485542707,0.1999887,100040.0,100030.0,0.64855917]
["bitfinex-derivatives","BTCF0:USTF0",1738485542898,0.1999887,100040.0,100030.0,0.78465917]
["bitfinex-derivatives","BTCF0:USTF0",1738485543097,0.0778689,100050.0,100030.0,0.58465047]
["bitfinex-derivatives","BTCF0:USTF0",1738485543311,0.27732629,100050.0,100040.0,0.1999888]
["bitfinex-derivatives","BTCF0:USTF0",1738485544214,0.2674774,100050.0,100040.0,0.1999888]
["bitfinex-derivatives","BTCF0:USTF0",1738485544716,0.1999774,100050.0,100040.0,0.1999888]
["bitfinex-derivatives","BTCF0:USTF0",1738485545711,0.2039774,100050.0,100040.0,0.1999888]
["bitfinex-derivatives","BTCF0:USTF0",1738485545913,0.2039774,100050.0,100040.0,0.2661888]
["bitfinex-derivatives","BTCF0:USTF0",1738485548415,0.2039774,100050.0,100040.0,0.6269888]
["bitfinex-derivatives","BTCF0:USTF0",1738485549907,0.004,100050.0,100040.0,0.70758932]
["bitfinex-derivatives","BTCF0:USTF0",1738485550507,0.004,100050.0,100040.0,2.20758932]
["bitfinex-derivatives","BTCF0:USTF0",1738485551015,0.004,100050.0,100040.0,0.70758932]
["bitfinex-derivatives","BTCF0:USTF0",1738485551218,0.004,100050.0,100040.0,0.78818984]
["bitfinex-derivatives","BTCF0:USTF0",1738485551411,0.00014995,100060.0,100040.0,0.60377958]
["bitfinex-derivatives","BTCF0:USTF0",1738485551611,0.00014995,100060.0,100050.0,0.77426902]
["bitfinex-derivatives","BTCF0:USTF0",1738485551806,0.00014995,100060.0,100050.0,0.78984756]
["bitfinex-derivatives","BTCF0:USTF0",1738485552815,0.00914995,100060.0,100050.0,1.74281185]
["bitfinex-derivatives","BTCF0:USTF0",1738485553202,0.01114995,100060.0,100050.0,1.74281185]
["bitfinex-derivatives","BTCF0:USTF0",1738485554314,0.01114995,100060.0,100050.0,1.77889185]
["bitfinex-derivatives","BTCF0:USTF0",1738485554620,0.01214995,100060.0,100050.0,1.77889185]
["bitfinex-derivatives","BTCF0:USTF0",1738485556510,0.01214995,100060.0,100050.0,2.09424036]
["bitfinex-derivatives","BTCF0:USTF0",1738485556713,0.28051292,100080.0,100050.0,1.89427186]
["bitfinex-derivatives","BTCF0:USTF0",1738485556912,0.44140052,100080.0,100060.0,0.267038]
["bitfinex-derivatives","BTCF0:USTF0",1738485557114,0.5607286,100070.0,100060.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485558005,0.1999286,100070.0,100060.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485558212,0.5607286,100070.0,100060.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738485559316,0.65032912,100070.0,100060.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738485559517,0.78892912,100070.0,100060.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738485559720,0.79092912,100070.0,100060.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1738485559903,0.79092912,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485560407,0.85562912,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485561916,0.3495286,100070.0,100060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485562113,0.3495286,100070.0,100060.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738485562317,0.2821286,100070.0,100060.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738485562613,0.2821286,100070.0,100060.0,0.2697485]
["bitfinex-derivatives","BTCF0:USTF0",1738485563405,0.2761286,100070.0,100060.0,0.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1738485564019,0.2711286,100070.0,100060.0,0.2687485]
["bitfinex-derivatives","BTCF0:USTF0",1738485564212,0.2711286,100070.0,100060.0,0.2717485]
["bitfinex-derivatives","BTCF0:USTF0",1738485564407,0.2711286,100070.0,100060.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738485565718,0.2721286,100070.0,100060.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738485566021,0.2761286,100070.0,100060.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738485566923,0.2731286,100070.0,100060.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738485567313,0.2009286,100070.0,100060.0,0.6295485]
["bitfinex-derivatives","BTCF0:USTF0",1738485567625,0.2039286,100070.0,100060.0,0.6295485]
["bitfinex-derivatives","BTCF0:USTF0",1738485568325,0.2039286,100070.0,100060.0,0.71014902]
["bitfinex-derivatives","BTCF0:USTF0",1738485569123,0.2009286,100070.0,100060.0,0.71014902]
["bitfinex-derivatives","BTCF0:USTF0",1738485571624,0.2009286,100070.0,100060.0,0.88856253]
["bitfinex-derivatives","BTCF0:USTF0",1738485572524,0.2009286,100070.0,100060.0,0.80796201]
["bitfinex-derivatives","BTCF0:USTF0",1738485573725,0.001,100070.0,100060.0,0.80796201]
["bitfinex-derivatives","BTCF0:USTF0",1738485575526,0.001,100070.0,100060.0,0.81798463]
["bitfinex-derivatives","BTCF0:USTF0",1738485576023,0.001,100070.0,100060.0,0.89858515]
["bitfinex-derivatives","BTCF0:USTF0",1738485576927,0.001,100070.0,100060.0,0.91421021]
["bitfinex-derivatives","BTCF0:USTF0",1738485578327,0.001,100070.0,100060.0,1.48201395]
["bitfinex-derivatives","BTCF0:USTF0",1738485579522,0.00014995,100080.0,100070.0,0.1999285]
["bitfinex-derivatives","BTCF0:USTF0",1738485579717,0.00014995,100080.0,100070.0,0.6258285]
["bitfinex-derivatives","BTCF0:USTF0",1738485580220,0.00014995,100080.0,100070.0,0.6945285]
["bitfinex-derivatives","BTCF0:USTF0",1738485580636,0.00814995,100080.0,100070.0,0.6955285]
["bitfinex-derivatives","BTCF0:USTF0",1738485580932,0.20805855,100080.0,100070.0,0.6955285]
["bitfinex-derivatives","BTCF0:USTF0",1738485581518,0.64945907,100080.0,100070.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738485581719,0.57085855,100080.0,100070.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738485582926,0.21005855,100080.0,100070.0,0.77612912]
["bitfinex-derivatives","BTCF0:USTF0",1738485583634,0.38921243,100080.0,100070.0,0.77612912]
["bitfinex-derivatives","BTCF0:USTF0",1738485583835,0.38921243,100080.0,100070.0,0.6955286]
["bitfinex-derivatives","BTCF0:USTF0",1738485585439,0.18930383,100080.0,100070.0,0.77612912]
["bitfinex-derivatives","BTCF0:USTF0",1738485586543,0.10060001,100100.0,100090.0,0.1998887]
["bitfinex-derivatives","BTCF0:USTF0",1738485586840,0.1,100100.0,100090.0,1.00208922]
["bitfinex-derivatives","BTCF0:USTF0",1738485587043,0.1,100100.0,100090.0,2.50208922]
["bitfinex-derivatives","BTCF0:USTF0",1738485587248,0.1,100100.0,100090.0,2.53872922]
["bitfinex-derivatives","BTCF0:USTF0",1738485588039,0.1,100100.0,100090.0,0.9214887]
["bitfinex-derivatives","BTCF0:USTF0",1738485588346,0.107,100100.0,100090.0,0.9224887]
["bitfinex-derivatives","BTCF0:USTF0",1738485589443,0.107,100100.0,100090.0,1.00308922]
["bitfinex-derivatives","BTCF0:USTF0",1738485594643,0.107,100100.0,100090.0,0.64228922]
["bitfinex-derivatives","BTCF0:USTF0",1738485594847,0.107,100100.0,100090.0,0.65218413]
["bitfinex-derivatives","BTCF0:USTF0",1738485598841,0.107,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485598842,0.88226922,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485599541,0.8016687,100100.0,100090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738485600348,0.107,100100.0,100090.0,2.14228922]
["bitfinex-derivatives","BTCF0:USTF0",1738485600650,0.107,100100.0,100090.0,2.27708922]
["bitfinex-derivatives","BTCF0:USTF0",1738485600851,0.107,100100.0,100090.0,2.29258913]
["bitfinex-derivatives","BTCF0:USTF0",1738485601056,0.00014995,100110.0,100090.0,2.43010043]
["bitfinex-derivatives","BTCF0:USTF0",1738485601243,0.44657336,100130.0,100120.0,0.28042932]
["bitfinex-derivatives","BTCF0:USTF0",1738485601443,0.44657336,100130.0,100120.0,0.64122932]
["bitfinex-derivatives","BTCF0:USTF0",1738485601749,0.44657336,100130.0,100120.0,0.70882932]
["bitfinex-derivatives","BTCF0:USTF0",1738485603854,0.44657336,100130.0,100120.0,0.2674288]
["bitfinex-derivatives","BTCF0:USTF0",1738485604350,1.00718216,100130.0,100110.0,0.35059837]
["bitfinex-derivatives","BTCF0:USTF0",1738485604556,0.0708,100120.0,100110.0,0.34939837]
["bitfinex-derivatives","BTCF0:USTF0",1738485604956,0.0708,100120.0,100110.0,0.28059837]
["bitfinex-derivatives","BTCF0:USTF0",1738485605147,0.337229,100120.0,100110.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485605551,0.1374,100120.0,100110.0,0.64239947]
["bitfinex-derivatives","BTCF0:USTF0",1738485605848,0.1374,100120.0,100110.0,0.28159947]
["bitfinex-derivatives","BTCF0:USTF0",1738485606249,0.1374,100120.0,100110.0,0.69841546]
["bitfinex-derivatives","BTCF0:USTF0",1738485606650,0.1374,100120.0,100110.0,0.70141546]
["bitfinex-derivatives","BTCF0:USTF0",1738485608058,0.1374,100120.0,100110.0,0.7115481]
["bitfinex-derivatives","BTCF0:USTF0",1738485608353,0.1374,100120.0,100110.0,1.0723481]
["bitfinex-derivatives","BTCF0:USTF0",1738485609351,0.1374,100120.0,100110.0,0.83416753]
["bitfinex-derivatives","BTCF0:USTF0",1738485609550,0.1374,100120.0,100110.0,0.65553211]
["bitfinex-derivatives","BTCF0:USTF0",1738485609850,0.1374,100120.0,100110.0,0.65953211]
["bitfinex-derivatives","BTCF0:USTF0",1738485610049,0.0708,100120.0,100110.0,0.65953211]
["bitfinex-derivatives","BTCF0:USTF0",1738485610358,0.1998129,100130.0,100120.0,0.1998291]
["bitfinex-derivatives","BTCF0:USTF0",1738485610546,0.1998129,100130.0,100120.0,0.28042962]
["bitfinex-derivatives","BTCF0:USTF0",1738485613761,0.1998129,100130.0,100120.0,0.1998291]
["bitfinex-derivatives","BTCF0:USTF0",1738485616160,0.1998129,100130.0,100120.0,0.28042962]
["bitfinex-derivatives","BTCF0:USTF0",1738485616855,0.1998129,100130.0,100120.0,0.35182962]
["bitfinex-derivatives","BTCF0:USTF0",1738485617963,0.1998129,100130.0,100120.0,0.2712291]
["bitfinex-derivatives","BTCF0:USTF0",1738485618462,0.1998129,100130.0,100120.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738485618661,0.1998129,100130.0,100120.0,0.25003542]
["bitfinex-derivatives","BTCF0:USTF0",1738485620860,0.5606129,100130.0,100120.0,0.25003542]
["bitfinex-derivatives","BTCF0:USTF0",1738485621668,0.1998129,100130.0,100120.0,0.25003542]
["bitfinex-derivatives","BTCF0:USTF0",1738485621966,0.1998129,100130.0,100120.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738485622772,0.1998289,100120.0,100110.0,0.65151881]
["bitfinex-derivatives","BTCF0:USTF0",1738485623062,0.2680289,100120.0,100110.0,0.01028259]
["bitfinex-derivatives","BTCF0:USTF0",1738485623269,0.3338289,100120.0,100110.0,0.01028259]
["bitfinex-derivatives","BTCF0:USTF0",1738485624356,0.3338289,100120.0,100110.0,0.01728259]
["bitfinex-derivatives","BTCF0:USTF0",1738485624572,0.3338289,100120.0,100110.0,0.00714995]
["bitfinex-derivatives","BTCF0:USTF0",1738485625068,0.3338289,100120.0,100110.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738485625568,0.3338289,100120.0,100110.0,0.08975047]
["bitfinex-derivatives","BTCF0:USTF0",1738485627569,0.3338289,100120.0,100110.0,0.45055047]
["bitfinex-derivatives","BTCF0:USTF0",1738485627769,0.3338289,100120.0,100110.0,0.65039937]
["bitfinex-derivatives","BTCF0:USTF0",1738485628762,0.3338289,100120.0,100110.0,0.82903479]
["bitfinex-derivatives","BTCF0:USTF0",1738485629559,0.3338289,100120.0,100110.0,0.54858537]
["bitfinex-derivatives","BTCF0:USTF0",1738485629862,0.6946289,100120.0,100110.0,0.18778537]
["bitfinex-derivatives","BTCF0:USTF0",1738485630969,0.7449576,100120.0,100110.0,0.18778537]
["bitfinex-derivatives","BTCF0:USTF0",1738485631767,0.6946289,100120.0,100110.0,0.18778537]
["bitfinex-derivatives","BTCF0:USTF0",1738485633876,0.3338289,100120.0,100110.0,0.18778537]
["bitfinex-derivatives","BTCF0:USTF0",1738485637987,0.38418567,100120.0,100110.0,0.18778537]
["bitfinex-derivatives","BTCF0:USTF0",1738485638173,0.38418567,100120.0,100110.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738485642780,0.05035677,100120.0,100110.0,0.08975047]
["bitfinex-derivatives","BTCF0:USTF0",1738485642985,0.26020933,100130.0,100110.0,0.45055047]
["bitfinex-derivatives","BTCF0:USTF0",1738485643282,0.62100933,100130.0,100120.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738485643477,0.69200933,100130.0,100120.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738485643678,0.1998289,100120.0,100110.0,0.20899195]
["bitfinex-derivatives","BTCF0:USTF0",1738485643880,0.1998289,100120.0,100110.0,0.62580794]
["bitfinex-derivatives","BTCF0:USTF0",1738485644082,0.2695289,100120.0,100110.0,0.62380794]
["bitfinex-derivatives","BTCF0:USTF0",1738485644383,0.2695289,100120.0,100110.0,0.61780794]
["bitfinex-derivatives","BTCF0:USTF0",1738485645181,0.2695289,100120.0,100110.0,0.62480794]
["bitfinex-derivatives","BTCF0:USTF0",1738485645779,0.1998289,100120.0,100110.0,0.62480794]
["bitfinex-derivatives","BTCF0:USTF0",1738485646278,0.47866328,100130.0,100110.0,0.86736646]
["bitfinex-derivatives","BTCF0:USTF0",1738485646473,0.61097497,100130.0,100120.0,0.35042942]
["bitfinex-derivatives","BTCF0:USTF0",1738485646676,0.61097497,100130.0,100120.0,0.42012942]
["bitfinex-derivatives","BTCF0:USTF0",1738485647079,0.5606117,100130.0,100120.0,0.42012942]
["bitfinex-derivatives","BTCF0:USTF0",1738485647490,0.6275008,100140.0,100130.0,0.199809]
["bitfinex-derivatives","BTCF0:USTF0",1738485649790,0.6275008,100140.0,100130.0,0.37844442]
["bitfinex-derivatives","BTCF0:USTF0",1738485649992,0.67784555,100140.0,100130.0,0.45904494]
["bitfinex-derivatives","BTCF0:USTF0",1738485653495,0.67784555,100140.0,100130.0,0.28040952]
["bitfinex-derivatives","BTCF0:USTF0",1738485657690,0.6275008,100140.0,100130.0,0.28040952]
["bitfinex-derivatives","BTCF0:USTF0",1738485661796,0.6275008,100140.0,100130.0,0.25262231]
["bitfinex-derivatives","BTCF0:USTF0",1738485662796,0.67779873,100140.0,100130.0,0.25262231]
["bitfinex-derivatives","BTCF0:USTF0",1738485663293,0.6275008,100140.0,100130.0,0.25262231]
["bitfinex-derivatives","BTCF0:USTF0",1738485666602,0.6275008,100140.0,100130.0,0.25762231]
["bitfinex-derivatives","BTCF0:USTF0",1738485667195,0.6275008,100140.0,100130.0,0.25262231]
["bitfinex-derivatives","BTCF0:USTF0",1738485667406,0.6275008,100140.0,100130.0,0.26162231]
["bitfinex-derivatives","BTCF0:USTF0",1738485667703,0.0669,100140.0,100130.0,0.67523562]
["bitfinex-derivatives","BTCF0:USTF0",1738485667899,0.35216173,100150.0,100140.0,0.1997892]
["bitfinex-derivatives","BTCF0:USTF0",1738485667900,0.28084172,100150.0,100140.0,0.1997892]
["bitfinex-derivatives","BTCF0:USTF0",1738485668107,0.28084172,100150.0,100140.0,0.32070251]
["bitfinex-derivatives","BTCF0:USTF0",1738485668801,0.28084172,100150.0,100140.0,0.37351582]
["bitfinex-derivatives","BTCF0:USTF0",1738485668997,0.08106542,100150.0,100140.0,0.37351582]
["bitfinex-derivatives","BTCF0:USTF0",1738485669199,0.00052001,100160.0,100150.0,0.1997693]
["bitfinex-derivatives","BTCF0:USTF0",1738485669398,0.1997328,100170.0,100150.0,0.32378261]
["bitfinex-derivatives","BTCF0:USTF0",1738485669591,0.1997328,100170.0,100160.0,0.05281331]
["bitfinex-derivatives","BTCF0:USTF0",1738485669794,0.1997328,100170.0,100160.0,0.11951331]
["bitfinex-derivatives","BTCF0:USTF0",1738485669990,0.20972097,100170.0,100160.0,0.11951331]
["bitfinex-derivatives","BTCF0:USTF0",1738485670201,0.20972097,100170.0,100160.0,0.37207592]
["bitfinex-derivatives","BTCF0:USTF0",1738485670808,0.1997493,100160.0,100150.0,0.25273016]
["bitfinex-derivatives","BTCF0:USTF0",1738485671105,0.3440493,100160.0,100150.0,0.25273016]
["bitfinex-derivatives","BTCF0:USTF0",1738485671506,0.3440493,100160.0,100150.0,0.25255466]
["bitfinex-derivatives","BTCF0:USTF0",1738485671713,0.3440493,100160.0,100150.0,0.28019988]
["bitfinex-derivatives","BTCF0:USTF0",1738485672007,0.7048493,100160.0,100150.0,0.08045853]
["bitfinex-derivatives","BTCF0:USTF0",1738485672206,0.1997692,100150.0,100140.0,0.41504543]
["bitfinex-derivatives","BTCF0:USTF0",1738485672407,0.1997692,100150.0,100140.0,0.653226]
["bitfinex-derivatives","BTCF0:USTF0",1738485673515,0.1997692,100150.0,100140.0,0.662226]
["bitfinex-derivatives","BTCF0:USTF0",1738485674011,0.1997692,100150.0,100140.0,0.67237147]
["bitfinex-derivatives","BTCF0:USTF0",1738485674303,0.1997692,100150.0,100140.0,0.67537147]
["bitfinex-derivatives","BTCF0:USTF0",1738485674707,0.1997692,100150.0,100140.0,0.67337147]
["bitfinex-derivatives","BTCF0:USTF0",1738485675296,0.1997692,100150.0,100140.0,0.4351909]
["bitfinex-derivatives","BTCF0:USTF0",1738485675702,0.1997692,100150.0,100140.0,0.4341909]
["bitfinex-derivatives","BTCF0:USTF0",1738485676102,0.1997692,100150.0,100140.0,0.08584547]
["bitfinex-derivatives","BTCF0:USTF0",1738485676306,0.28022773,100150.0,100140.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738485676511,0.64102773,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738485676809,0.71232773,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738485677004,0.6318692,100150.0,100140.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738485677710,0.6318692,100150.0,100140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738485678804,0.6318692,100150.0,100130.0,0.64271204]
["bitfinex-derivatives","BTCF0:USTF0",1738485679406,0.68214144,100150.0,100130.0,0.64271204]
["bitfinex-derivatives","BTCF0:USTF0",1738485679912,0.68214144,100150.0,100130.0,0.65552835]
["bitfinex-derivatives","BTCF0:USTF0",1738485680212,0.68214144,100150.0,100130.0,0.65652835]
["bitfinex-derivatives","BTCF0:USTF0",1738485680410,0.69205188,100150.0,100130.0,0.65652835]
["bitfinex-derivatives","BTCF0:USTF0",1738485680912,0.64177964,100150.0,100130.0,0.57606982]
["bitfinex-derivatives","BTCF0:USTF0",1738485681112,0.1391,100140.0,100130.0,0.57606982]
["bitfinex-derivatives","BTCF0:USTF0",1738485682212,0.1391,100140.0,100130.0,0.65752835]
["bitfinex-derivatives","BTCF0:USTF0",1738485682811,0.1391,100140.0,100130.0,0.66152835]
["bitfinex-derivatives","BTCF0:USTF0",1738485684719,0.1391,100140.0,100130.0,1.07763918]
["bitfinex-derivatives","BTCF0:USTF0",1738485685418,0.3388892,100140.0,100130.0,1.07763918]
["bitfinex-derivatives","BTCF0:USTF0",1738485685608,0.3388892,100140.0,100130.0,0.99718065]
["bitfinex-derivatives","BTCF0:USTF0",1738485686517,0.1391,100140.0,100130.0,0.99718065]
["bitfinex-derivatives","BTCF0:USTF0",1738485687011,0.1391,100140.0,100130.0,1.07763918]
["bitfinex-derivatives","BTCF0:USTF0",1738485690907,0.57100575,100150.0,100130.0,1.07763918]
["bitfinex-derivatives","BTCF0:USTF0",1738485691107,0.57048574,100150.0,100140.0,0.1997892]
["bitfinex-derivatives","BTCF0:USTF0",1738485691320,0.5605753,100150.0,100140.0,0.1997892]
["bitfinex-derivatives","BTCF0:USTF0",1738485691518,0.5605753,100150.0,100140.0,1.6997892]
["bitfinex-derivatives","BTCF0:USTF0",1738485692020,0.1997753,100150.0,100140.0,1.6997892]
["bitfinex-derivatives","BTCF0:USTF0",1738485692323,0.1997753,100150.0,100140.0,0.2599892]
["bitfinex-derivatives","BTCF0:USTF0",1738485692618,0.5605753,100150.0,100140.0,0.2599892]
["bitfinex-derivatives","BTCF0:USTF0",1738485692819,0.61089118,100150.0,100140.0,0.2599892]
["bitfinex-derivatives","BTCF0:USTF0",1738485693521,0.5605753,100150.0,100140.0,0.2599892]
["bitfinex-derivatives","BTCF0:USTF0",1738485693724,0.5605753,100150.0,100140.0,0.31280108]
["bitfinex-derivatives","BTCF0:USTF0",1738485693911,0.5605753,100150.0,100140.0,0.31580108]
["bitfinex-derivatives","BTCF0:USTF0",1738485694317,0.5605753,100150.0,100140.0,0.31280108]
["bitfinex-derivatives","BTCF0:USTF0",1738485694515,0.5605753,100150.0,100140.0,0.31380108]
["bitfinex-derivatives","BTCF0:USTF0",1738485694913,0.5605753,100150.0,100140.0,0.49210841]
["bitfinex-derivatives","BTCF0:USTF0",1738485695117,0.5605753,100150.0,100140.0,0.49110841]
["bitfinex-derivatives","BTCF0:USTF0",1738485696623,0.61338718,100150.0,100140.0,0.43829653]
["bitfinex-derivatives","BTCF0:USTF0",1738485696819,0.61338718,100150.0,100140.0,0.17830733]
["bitfinex-derivatives","BTCF0:USTF0",1738485697017,0.66371428,100150.0,100140.0,0.17830733]
["bitfinex-derivatives","BTCF0:USTF0",1738485697722,0.6719024,100150.0,100140.0,0.23111921]
["bitfinex-derivatives","BTCF0:USTF0",1738485697919,0.6719024,100150.0,100140.0,0.17830733]
["bitfinex-derivatives","BTCF0:USTF0",1738485698721,0.6719024,100150.0,100130.0,0.43373302]
["bitfinex-derivatives","BTCF0:USTF0",1738485698722,0.1997892,100140.0,100130.0,0.43373302]
["bitfinex-derivatives","BTCF0:USTF0",1738485698914,0.5605892,100140.0,100130.0,0.43257302]
["bitfinex-derivatives","BTCF0:USTF0",1738485699225,0.6200892,100140.0,100130.0,0.43257302]
["bitfinex-derivatives","BTCF0:USTF0",1738485699426,0.6200892,100140.0,100130.0,0.17995524]
["bitfinex-derivatives","BTCF0:USTF0",1738485699722,0.73073384,100140.0,100130.0,0.17995524]
["bitfinex-derivatives","BTCF0:USTF0",1738485700122,0.78354572,100140.0,100130.0,0.18695524]
["bitfinex-derivatives","BTCF0:USTF0",1738485700317,0.73073384,100140.0,100130.0,0.18695524]
["bitfinex-derivatives","BTCF0:USTF0",1738485700518,0.73320108,100140.0,100130.0,0.18895524]
["bitfinex-derivatives","BTCF0:USTF0",1738485701222,0.6803892,100140.0,100130.0,0.18895524]
["bitfinex-derivatives","BTCF0:USTF0",1738485702025,0.6803892,100140.0,100130.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1738485703122,0.73320108,100140.0,100130.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1738485703822,0.6803892,100140.0,100130.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1738485704023,0.73320108,100140.0,100130.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1738485704218,0.6803892,100140.0,100130.0,0.06345979]
["bitfinex-derivatives","BTCF0:USTF0",1738485705027,0.73320108,100140.0,100130.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1738485706726,0.82281296,100140.0,100130.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1738485707832,0.79770341,100140.0,100130.0,0.01064791]
["bitfinex-derivatives","BTCF0:USTF0",1738485712026,0.87821762,100140.0,100130.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738485712233,0.80766903,100140.0,100130.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738485712433,0.88818324,100140.0,100130.0,0.00914995]
["bitfinex-derivatives","BTCF0:USTF0",1738485712924,0.88818324,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485713431,0.80766903,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485713623,0.93856576,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485713823,0.85805155,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485714432,0.93856576,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485714734,0.85805155,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485715124,0.93856576,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485715523,0.88818324,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485716523,1.24898324,100140.0,100130.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738485717725,0.199809,100130.0,100120.0,0.07435093]
["bitfinex-derivatives","BTCF0:USTF0",1738485718022,0.75512971,100130.0,100120.0,0.07435093]
["bitfinex-derivatives","BTCF0:USTF0",1738485718428,0.1998289,100120.0,100110.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738485718624,0.79650311,100120.0,100110.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738485720131,0.79650311,100120.0,100110.0,0.24218057]
["bitfinex-derivatives","BTCF0:USTF0",1738485721436,0.79650311,100120.0,100110.0,0.25118057]
["bitfinex-derivatives","BTCF0:USTF0",1738485722837,0.80638676,100120.0,100110.0,0.25118057]
["bitfinex-derivatives","BTCF0:USTF0",1738485725939,0.85660355,100120.0,100110.0,0.24218057]
["bitfinex-derivatives","BTCF0:USTF0",1738485726138,0.85660355,100120.0,100110.0,0.25018057]
["bitfinex-derivatives","BTCF0:USTF0",1738485726529,0.85660355,100120.0,100110.0,0.24118057]
["bitfinex-derivatives","BTCF0:USTF0",1738485726729,0.85660355,100120.0,100110.0,0.24718057]
["bitfinex-derivatives","BTCF0:USTF0",1738485727029,0.85660355,100120.0,100110.0,0.24618057]
["bitfinex-derivatives","BTCF0:USTF0",1738485728632,0.85660355,100120.0,100110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738485729739,0.88182252,100120.0,100110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738485730441,0.83160573,100120.0,100110.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738485733535,0.1998489,100110.0,100100.0,0.06224995]
["bitfinex-derivatives","BTCF0:USTF0",1738485733735,0.61351549,100110.0,100100.0,0.06224995]
["bitfinex-derivatives","BTCF0:USTF0",1738485734241,0.66638208,100110.0,100100.0,0.06224995]
["bitfinex-derivatives","BTCF0:USTF0",1738485734636,0.71668803,100110.0,100100.0,0.06224995]
["bitfinex-derivatives","BTCF0:USTF0",1738485735134,0.71668803,100110.0,100100.0,0.07124995]
["bitfinex-derivatives","BTCF0:USTF0",1738485735636,0.71668803,100110.0,100100.0,0.06320061]
["bitfinex-derivatives","BTCF0:USTF0",1738485736344,0.71668803,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485736548,0.66382144,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485736749,0.71668803,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485736938,0.66382144,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485738247,0.84349096,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485738747,0.89635755,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485739446,0.79318501,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485739646,0.84356603,100110.0,100100.0,0.06620061]
["bitfinex-derivatives","BTCF0:USTF0",1738485741543,0.84356603,100110.0,100100.0,0.06320061]
["bitfinex-derivatives","BTCF0:USTF0",1738485741844,0.87988603,100110.0,100100.0,0.06320061]
["bitfinex-derivatives","BTCF0:USTF0",1738485742038,0.70021651,100110.0,100100.0,0.06020061]
["bitfinex-derivatives","BTCF0:USTF0",1738485742342,0.64983549,100110.0,100100.0,0.06220061]
["bitfinex-derivatives","BTCF0:USTF0",1738485742642,0.66388605,100110.0,100100.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738485742838,0.70024605,100110.0,100100.0,0.18774995]
["bitfinex-derivatives","BTCF0:USTF0",1738485743850,0.75311264,100110.0,100100.0,0.18774995]
["bitfinex-derivatives","BTCF0:USTF0",1738485744147,0.70024605,100110.0,100100.0,0.07004995]
["bitfinex-derivatives","BTCF0:USTF0",1738485744355,0.81581264,100110.0,100100.0,0.07004995]
["bitfinex-derivatives","BTCF0:USTF0",1738485744649,0.71257549,100110.0,100100.0,0.07004995]
["bitfinex-derivatives","BTCF0:USTF0",1738485745042,0.72658706,100110.0,100100.0,0.07004995]
["bitfinex-derivatives","BTCF0:USTF0",1738485745251,0.76302706,100110.0,100100.0,0.07004995]
["bitfinex-derivatives","BTCF0:USTF0",1738485746250,0.81589365,100110.0,100100.0,0.07004995]
["bitfinex-derivatives","BTCF0:USTF0",1738485747452,0.81589365,100110.0,100100.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738485747653,0.71016047,100110.0,100100.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738485747856,0.87131507,100110.0,100100.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738485748749,0.8209435,100110.0,100100.0,0.00814995]
["bitfinex-derivatives","BTCF0:USTF0",1738485750653,0.671059,100110.0,100070.0,0.53553642]
["bitfinex-derivatives","BTCF0:USTF0",1738485750961,0.6412661,100090.0,100080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738485751255,0.6775861,100090.0,100080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738485751956,0.72797833,100090.0,100080.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738485752261,0.72897833,100090.0,100080.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738485752859,0.72897833,100090.0,100080.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738485753159,0.6785861,100090.0,100080.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738485753757,0.7289808,100090.0,100080.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738485753955,0.7888808,100090.0,100080.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738485756159,0.79903596,100090.0,100080.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738485756362,0.79803596,100090.0,100080.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1738485756961,0.79803596,100090.0,100080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738485763061,0.79779596,100090.0,100080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738485769677,0.77011507,100090.0,100080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738485769875,0.82301148,100090.0,100080.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738485770767,0.1999084,100080.0,100070.0,0.06114995]
["bitfinex-derivatives","BTCF0:USTF0",1738485770967,0.72440122,100080.0,100070.0,0.06114995]
["bitfinex-derivatives","BTCF0:USTF0",1738485771677,0.77479592,100080.0,100070.0,0.06114995]
["bitfinex-derivatives","BTCF0:USTF0",1738485771974,0.77579592,100080.0,100070.0,0.07314995]
["bitfinex-derivatives","BTCF0:USTF0",1738485776370,0.95531636,100080.0,100070.0,0.07314995]
["bitfinex-derivatives","BTCF0:USTF0",1738485776983,0.90392166,100080.0,100070.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738485777279,0.90492166,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485783075,0.82996525,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485783277,0.82996525,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485783477,0.88286166,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485786688,0.82996525,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485788892,0.65044481,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485790284,0.3618,100080.0,100070.0,0.31677436]
["bitfinex-derivatives","BTCF0:USTF0",1738485790489,0.001,100080.0,100070.0,0.31677436]
["bitfinex-derivatives","BTCF0:USTF0",1738485790993,0.25380441,100080.0,100070.0,0.26387795]
["bitfinex-derivatives","BTCF0:USTF0",1738485794695,0.200908,100080.0,100070.0,0.31677436]
["bitfinex-derivatives","BTCF0:USTF0",1738485795807,0.25380441,100080.0,100070.0,0.31677436]
["bitfinex-derivatives","BTCF0:USTF0",1738485796210,0.200908,100080.0,100070.0,0.31677436]
["bitfinex-derivatives","BTCF0:USTF0",1738485797505,0.25380441,100080.0,100070.0,0.31677436]
["bitfinex-derivatives","BTCF0:USTF0",1738485798609,0.25380441,100080.0,100070.0,0.11684636]
["bitfinex-derivatives","BTCF0:USTF0",1738485799394,0.25380441,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485799599,0.66750082,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485802409,0.61460441,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485803410,0.61460441,100080.0,100070.0,0.11684636]
["bitfinex-derivatives","BTCF0:USTF0",1738485804008,0.200908,100080.0,100070.0,0.11684636]
["bitfinex-derivatives","BTCF0:USTF0",1738485805410,0.25380441,100080.0,100070.0,0.11684636]
["bitfinex-derivatives","BTCF0:USTF0",1738485806112,0.25380441,100080.0,100070.0,0.06394995]
["bitfinex-derivatives","BTCF0:USTF0",1738485807813,0.200908,100080.0,100070.0,0.11684636]
["bitfinex-derivatives","BTCF0:USTF0",1738485809107,0.25380441,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485811314,0.31350441,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485813820,0.31350441,100080.0,100070.0,0.05904636]
["bitfinex-derivatives","BTCF0:USTF0",1738485814212,0.260608,100080.0,100070.0,0.25897466]
["bitfinex-derivatives","BTCF0:USTF0",1738485814610,0.31350441,100080.0,100070.0,0.20607825]
["bitfinex-derivatives","BTCF0:USTF0",1738485815818,0.260608,100080.0,100070.0,1.70607825]
["bitfinex-derivatives","BTCF0:USTF0",1738485816714,0.31350441,100080.0,100070.0,1.70607825]
["bitfinex-derivatives","BTCF0:USTF0",1738485817917,0.31350441,100080.0,100070.0,1.50614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485818115,0.67430441,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485818318,0.72472774,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485819615,0.77762415,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485819816,0.83372415,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485823124,1.01324459,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485823924,0.99866126,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485825022,0.94576485,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485826329,0.76624441,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485826536,0.81914082,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485828425,0.76624441,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485828624,0.81914082,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485828827,0.81668238,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485829633,0.86957879,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485830030,0.81914082,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485831730,0.76624441,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485831927,0.86957253,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485832726,0.81914082,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485837538,1.14839458,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485841544,0.81914082,100080.0,100070.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738485850943,0.61923282,100080.0,100050.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738485851139,0.61364441,100060.0,100050.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738485851444,0.64948441,100060.0,100050.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738485852651,0.64948441,100060.0,100050.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738485852855,0.65048441,100060.0,100050.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738485854148,0.80031414,100060.0,100050.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738485854352,0.80031414,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485854855,0.85321055,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485856257,0.80031414,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485856649,0.85461414,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485858845,0.86457707,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485860647,0.91747348,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485861153,0.77443707,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485861360,0.81027707,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485861861,0.81027707,100060.0,100050.0,0.11779641]
["bitfinex-derivatives","BTCF0:USTF0",1738485862059,0.81027707,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485863561,0.8607461,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485865849,0.91364251,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485866051,0.8607461,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485867365,1.04054178,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485867664,0.99007275,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485867955,1.04296916,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485868366,1.09406916,100060.0,100050.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738485871863,1.09406916,100060.0,100050.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738485872459,1.45486916,100060.0,100050.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738485872664,1.45486916,100060.0,100050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738485872968,1.45486916,100060.0,100050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738485873859,1.45486916,100060.0,100050.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738485874452,1.45486916,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485874763,1.27507348,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485879165,1.30503943,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485880859,1.26919943,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485881170,1.25214302,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485881362,1.30503943,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485883855,1.26919943,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485884059,1.30503943,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485886364,1.16520302,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485886668,1.1351946,100060.0,100050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738485887058,0.4135946,100060.0,100050.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738485887965,0.4135946,100060.0,100050.0,1.5571]
["bitfinex-derivatives","BTCF0:USTF0",1738485888662,0.4135946,100060.0,100050.0,1.757068]
["bitfinex-derivatives","BTCF0:USTF0",1738485890863,0.38361406,100060.0,100050.0,1.757068]
["bitfinex-derivatives","BTCF0:USTF0",1738485891367,0.43405452,100060.0,100050.0,1.757068]
["bitfinex-derivatives","BTCF0:USTF0",1738485892364,0.43405452,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485892870,0.43405452,100060.0,100050.0,1.757068]
["bitfinex-derivatives","BTCF0:USTF0",1738485893172,0.43405452,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485893469,0.64383074,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485896769,0.59339028,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485897373,0.4135946,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485897965,0.36069819,100060.0,100050.0,0.30996441]
["bitfinex-derivatives","BTCF0:USTF0",1738485899666,0.4135946,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485901071,0.38355978,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485901279,0.38108563,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485901773,0.38108563,100060.0,100050.0,0.30996441]
["bitfinex-derivatives","BTCF0:USTF0",1738485901967,0.33066337,100060.0,100050.0,0.30996441]
["bitfinex-derivatives","BTCF0:USTF0",1738485902167,0.33066337,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485902367,0.33066337,100060.0,100050.0,0.30996441]
["bitfinex-derivatives","BTCF0:USTF0",1738485907575,0.48045063,100060.0,100050.0,0.30996441]
["bitfinex-derivatives","BTCF0:USTF0",1738485909770,0.53334704,100060.0,100050.0,0.257068]
["bitfinex-derivatives","BTCF0:USTF0",1738485909971,0.53334704,100060.0,100050.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1738485910278,0.58214704,100060.0,100050.0,0.203968]
["bitfinex-derivatives","BTCF0:USTF0",1738485911169,0.58214704,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485911881,0.52925063,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485912179,0.52925063,100060.0,100050.0,0.05689641]
["bitfinex-derivatives","BTCF0:USTF0",1738485912972,0.52925063,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485915480,0.63262128,100060.0,100050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738485916485,0.89653043,100060.0,100050.0,0.18249607]
["bitfinex-derivatives","BTCF0:USTF0",1738485916777,0.94453043,100060.0,100050.0,0.18249607]
["bitfinex-derivatives","BTCF0:USTF0",1738485916975,0.94453043,100060.0,100040.0,0.23833052]
["bitfinex-derivatives","BTCF0:USTF0",1738485916976,0.199968,100050.0,100040.0,0.23833052]
["bitfinex-derivatives","BTCF0:USTF0",1738485917280,0.69993865,100050.0,100040.0,0.23833052]
["bitfinex-derivatives","BTCF0:USTF0",1738485918279,0.69993865,100050.0,100040.0,0.24033052]
["bitfinex-derivatives","BTCF0:USTF0",1738485918670,0.70093865,100050.0,100040.0,0.24133052]
["bitfinex-derivatives","BTCF0:USTF0",1738485919274,0.75383506,100050.0,100040.0,0.24133052]
["bitfinex-derivatives","BTCF0:USTF0",1738485919683,0.70093865,100050.0,100040.0,0.24133052]
["bitfinex-derivatives","BTCF0:USTF0",1738485920086,0.74903865,100050.0,100040.0,0.24133052]
["bitfinex-derivatives","BTCF0:USTF0",1738485920383,0.75103865,100050.0,100040.0,0.24033052]
["bitfinex-derivatives","BTCF0:USTF0",1738485920578,0.75103865,100050.0,100040.0,0.23833052]
["bitfinex-derivatives","BTCF0:USTF0",1738485920782,0.75103865,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485920783,0.75203865,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485924577,0.80493506,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485924884,0.98453998,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485925485,0.93164357,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485925885,0.88116933,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485926290,0.93406574,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485927987,1.08364745,100050.0,100040.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738485928979,0.2000082,100030.0,100020.0,1.55269957]
["bitfinex-derivatives","BTCF0:USTF0",1738485929186,0.97450461,100030.0,100020.0,1.55269957]
["bitfinex-derivatives","BTCF0:USTF0",1738485929891,0.97450461,100030.0,100020.0,0.05269957]
["bitfinex-derivatives","BTCF0:USTF0",1738485930089,1.02530461,100030.0,100020.0,0.05269957]
["bitfinex-derivatives","BTCF0:USTF0",1738485930385,1.06110461,100030.0,100020.0,0.05269957]
["bitfinex-derivatives","BTCF0:USTF0",1738485930589,1.06110461,100030.0,100020.0,0.05469957]
["bitfinex-derivatives","BTCF0:USTF0",1738485931089,1.06210461,100030.0,100020.0,0.05569957]
["bitfinex-derivatives","BTCF0:USTF0",1738485931495,1.33128879,100030.0,100020.0,0.05569957]
["bitfinex-derivatives","BTCF0:USTF0",1738485934089,1.3841852,100030.0,100020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738485934987,0.2000273,100020.0,100010.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738485935193,0.2000473,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485935392,0.70074371,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485935592,0.64954371,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485935893,0.64954371,100010.0,100000.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738485937095,0.64954371,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485937286,0.65054371,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485941697,0.66041782,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485942490,0.66041782,100010.0,100000.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1738485944685,0.001,100010.0,100000.0,0.45435992]
["bitfinex-derivatives","BTCF0:USTF0",1738485944887,0.001,100010.0,100000.0,0.50045992]
["bitfinex-derivatives","BTCF0:USTF0",1738485945196,0.001,100010.0,100000.0,1.94756351]
["bitfinex-derivatives","BTCF0:USTF0",1738485945398,0.001,100010.0,100000.0,1.95756204]
["bitfinex-derivatives","BTCF0:USTF0",1738485945990,0.001,100010.0,100000.0,0.44756351]
["bitfinex-derivatives","BTCF0:USTF0",1738485946188,0.2010471,100010.0,100000.0,0.44756351]
["bitfinex-derivatives","BTCF0:USTF0",1738485946590,0.25394351,100010.0,100000.0,0.44756351]
["bitfinex-derivatives","BTCF0:USTF0",1738485946793,0.2010471,100010.0,100000.0,0.44756351]
["bitfinex-derivatives","BTCF0:USTF0",1738485947807,0.2010471,100010.0,100000.0,0.3946671]
["bitfinex-derivatives","BTCF0:USTF0",1738485951792,0.5618471,100010.0,100000.0,0.3946671]
["bitfinex-derivatives","BTCF0:USTF0",1738485952688,0.5618471,100010.0,100000.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738485953204,0.6425414,100010.0,100000.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1738485954301,0.6425414,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485956097,0.6783414,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485956398,0.5976471,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485956903,0.71724957,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485958208,0.35644957,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485958892,0.12060247,100010.0,100000.0,0.3837614]
["bitfinex-derivatives","BTCF0:USTF0",1738485959306,0.12060247,100010.0,100000.0,0.4297614]
["bitfinex-derivatives","BTCF0:USTF0",1738485959510,0.12060247,100010.0,100000.0,1.9297614]
["bitfinex-derivatives","BTCF0:USTF0",1738485959705,0.12060247,100010.0,100000.0,0.4297614]
["bitfinex-derivatives","BTCF0:USTF0",1738485960194,0.12060247,100010.0,100000.0,1.9297614]
["bitfinex-derivatives","BTCF0:USTF0",1738485960609,0.12060247,100010.0,100000.0,2.2905614]
["bitfinex-derivatives","BTCF0:USTF0",1738485963404,0.32064947,100010.0,100000.0,0.7905614]
["bitfinex-derivatives","BTCF0:USTF0",1738485963796,0.201047,100010.0,100000.0,0.7905614]
["bitfinex-derivatives","BTCF0:USTF0",1738485964009,0.201047,100010.0,100000.0,1.02874197]
["bitfinex-derivatives","BTCF0:USTF0",1738485967310,0.201047,100010.0,100000.0,0.7905614]
["bitfinex-derivatives","BTCF0:USTF0",1738485969507,0.201047,100010.0,100000.0,0.7098671]
["bitfinex-derivatives","BTCF0:USTF0",1738485970005,0.201047,100010.0,100000.0,0.7905614]
["bitfinex-derivatives","BTCF0:USTF0",1738485970711,0.2817413,100010.0,100000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738485970910,0.3311413,100010.0,100000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738485971214,0.250447,100010.0,100000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738485971720,0.611247,100010.0,100000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738485972209,0.74244376,100010.0,100000.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738485972612,0.74244376,100010.0,100000.0,0.70198057]
["bitfinex-derivatives","BTCF0:USTF0",1738485972822,0.74244376,100010.0,100000.0,0.34118057]
["bitfinex-derivatives","BTCF0:USTF0",1738485973009,0.6919413,100010.0,100000.0,0.34118057]
["bitfinex-derivatives","BTCF0:USTF0",1738485973617,0.74245125,100010.0,100000.0,0.34118057]
["bitfinex-derivatives","BTCF0:USTF0",1738485976611,0.92205617,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485977318,0.87154622,100010.0,100000.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738485977710,0.87154622,100010.0,100000.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738485978522,0.87254622,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485979414,0.87454622,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485979810,0.43305192,100010.0,100000.0,0.1806943]
["bitfinex-derivatives","BTCF0:USTF0",1738485980015,0.48352405,100010.0,100000.0,0.1806943]
["bitfinex-derivatives","BTCF0:USTF0",1738485980216,0.48352405,100010.0,100000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738485980425,0.28347705,100010.0,100000.0,0.3807613]
["bitfinex-derivatives","BTCF0:USTF0",1738485980616,0.23300492,100010.0,100000.0,0.3807613]
["bitfinex-derivatives","BTCF0:USTF0",1738485980926,0.23300492,100010.0,100000.0,0.38095031]
["bitfinex-derivatives","BTCF0:USTF0",1738485981720,0.23200492,100010.0,100000.0,0.38195031]
["bitfinex-derivatives","BTCF0:USTF0",1738485982511,0.23000492,100010.0,100000.0,0.38195031]
["bitfinex-derivatives","BTCF0:USTF0",1738485982826,0.18060492,100010.0,100000.0,1.88195031]
["bitfinex-derivatives","BTCF0:USTF0",1738485983009,0.18060492,100010.0,100000.0,1.92725031]
["bitfinex-derivatives","BTCF0:USTF0",1738485983321,0.38065192,100010.0,100000.0,1.92725031]
["bitfinex-derivatives","BTCF0:USTF0",1738485983916,0.38065192,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738485984124,0.2817413,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738485984309,0.3301413,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738485985019,0.249447,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738485985616,0.3301413,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738485986513,0.249447,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738486000030,0.36919241,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738486000334,0.86116443,100010.0,100000.0,0.10118901]
["bitfinex-derivatives","BTCF0:USTF0",1738486003627,0.86116443,100010.0,100000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486003839,0.86116443,100010.0,99989.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486003840,0.200087,99990.0,99989.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486004031,0.560887,99990.0,99989.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486005132,0.200105,99981.0,99980.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1738486006630,0.201105,99981.0,99980.0,0.00150008]
["bitfinex-derivatives","BTCF0:USTF0",1738486007329,0.201105,99981.0,99980.0,0.00450008]
["bitfinex-derivatives","BTCF0:USTF0",1738486011035,0.201105,99981.0,99980.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486017146,0.001,99981.0,99954.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486017341,0.3608,99961.0,99954.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486017541,0.2001566,99955.0,99954.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486019348,0.2011566,99955.0,99954.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486019742,0.2001453,99961.0,99954.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486019942,0.001,99955.0,99954.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486020143,0.001,99955.0,99954.0,0.24018057]
["bitfinex-derivatives","BTCF0:USTF0",1738486020742,0.001,99955.0,99954.0,0.23818057]
["bitfinex-derivatives","BTCF0:USTF0",1738486020941,0.001,99955.0,99954.0,0.24018057]
["bitfinex-derivatives","BTCF0:USTF0",1738486021151,0.001,99955.0,99954.0,1.74018057]
["bitfinex-derivatives","BTCF0:USTF0",1738486021848,0.2001374,99965.0,99954.0,1.74018057]
["bitfinex-derivatives","BTCF0:USTF0",1738486022152,0.001,99961.0,99958.0,0.2001486]
["bitfinex-derivatives","BTCF0:USTF0",1738486022353,0.001,99961.0,99954.0,1.74134057]
["bitfinex-derivatives","BTCF0:USTF0",1738486022547,0.2001235,99972.0,99966.0,0.2001338]
["bitfinex-derivatives","BTCF0:USTF0",1738486022855,0.2001235,99972.0,99969.0,0.2001283]
["bitfinex-derivatives","BTCF0:USTF0",1738486023050,0.2001235,99972.0,99970.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1738486023351,0.21003429,99979.0,99976.0,0.2001135]
["bitfinex-derivatives","BTCF0:USTF0",1738486023550,0.2001096,99979.0,99976.0,0.2001135]
["bitfinex-derivatives","BTCF0:USTF0",1738486023855,0.00014995,99980.0,99976.0,0.2001135]
["bitfinex-derivatives","BTCF0:USTF0",1738486024055,0.2001126,99977.0,99976.0,0.2001135]
["bitfinex-derivatives","BTCF0:USTF0",1738486024246,0.2001172,99975.0,99971.0,0.2001246]
["bitfinex-derivatives","BTCF0:USTF0",1738486024553,0.2001172,99975.0,99972.0,0.2001206]
["bitfinex-derivatives","BTCF0:USTF0",1738486024755,0.2001172,99975.0,99973.0,0.2001196]
["bitfinex-derivatives","BTCF0:USTF0",1738486025146,0.01012079,99980.0,99976.0,0.2001138]
["bitfinex-derivatives","BTCF0:USTF0",1738486025343,0.01012079,99980.0,99977.0,0.2001107]
["bitfinex-derivatives","BTCF0:USTF0",1738486026351,0.00014995,99980.0,99979.0,0.2001086]
["bitfinex-derivatives","BTCF0:USTF0",1738486027448,0.00114995,99980.0,99979.0,0.2001086]
["bitfinex-derivatives","BTCF0:USTF0",1738486028161,0.00114995,99980.0,99979.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738486029256,0.00014995,99980.0,99979.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738486030344,0.00014995,99980.0,99979.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486030746,0.00014995,99980.0,99979.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738486030946,0.00014995,99980.0,99979.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486031346,0.00014995,99980.0,99979.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738486031561,0.00114995,99980.0,99979.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486033245,0.00114995,99980.0,99979.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738486033649,0.00014995,99980.0,99979.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738486035256,0.00114995,99980.0,99979.0,0.2011086]
["bitfinex-derivatives","BTCF0:USTF0",1738486035851,0.00114995,99980.0,99979.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486042464,0.20125645,99980.0,99979.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486045271,0.00114995,99980.0,99979.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486045865,0.00114995,99980.0,99979.0,1.7021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486046467,0.00114995,99980.0,99979.0,0.2021086]
["bitfinex-derivatives","BTCF0:USTF0",1738486050069,0.041,99994.0,99990.0,0.2000859]
["bitfinex-derivatives","BTCF0:USTF0",1738486050275,0.05084951,99994.0,99990.0,0.2000859]
["bitfinex-derivatives","BTCF0:USTF0",1738486050687,0.05084951,99994.0,99988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486050876,0.05084951,99994.0,99992.0,0.2000824]
["bitfinex-derivatives","BTCF0:USTF0",1738486051983,0.05184951,99994.0,99992.0,0.2000824]
["bitfinex-derivatives","BTCF0:USTF0",1738486052280,0.042,99994.0,99992.0,0.2000824]
["bitfinex-derivatives","BTCF0:USTF0",1738486052983,0.042,99994.0,99992.0,0.2010824]
["bitfinex-derivatives","BTCF0:USTF0",1738486059980,0.042,99994.0,99993.0,0.17940526]
["bitfinex-derivatives","BTCF0:USTF0",1738486065584,0.001,99994.0,99993.0,0.17940526]
["bitfinex-derivatives","BTCF0:USTF0",1738486068285,0.001,99994.0,99992.0,0.2000824]
["bitfinex-derivatives","BTCF0:USTF0",1738486070194,0.2439714,99998.0,99995.0,0.2000746]
["bitfinex-derivatives","BTCF0:USTF0",1738486071597,0.2000744,99997.0,99995.0,0.2000746]
["bitfinex-derivatives","BTCF0:USTF0",1738486072388,0.2000744,99997.0,99995.0,0.37947773]
["bitfinex-derivatives","BTCF0:USTF0",1738486072989,0.2010744,99997.0,99995.0,0.37947773]
["bitfinex-derivatives","BTCF0:USTF0",1738486073897,0.2020744,99997.0,99995.0,0.37947773]
["bitfinex-derivatives","BTCF0:USTF0",1738486075989,0.2020744,99997.0,99995.0,0.2000746]
["bitfinex-derivatives","BTCF0:USTF0",1738486077193,0.2000886,99990.0,99989.0,0.2000877]
["bitfinex-derivatives","BTCF0:USTF0",1738486078901,0.2000886,99990.0,99989.0,0.2020877]
["bitfinex-derivatives","BTCF0:USTF0",1738486079998,0.12002218,99991.0,99989.0,0.2020877]
["bitfinex-derivatives","BTCF0:USTF0",1738486080393,0.12002218,99991.0,99990.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486082101,0.12002218,99991.0,99990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738486082301,0.12102218,99991.0,99990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738486085599,0.001,99991.0,99990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738486085996,0.001,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486088905,0.01080119,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486091798,0.01080119,99991.0,99990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738486094700,0.001,99991.0,99990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738486100508,0.001,99991.0,99990.0,1.5443]
["bitfinex-derivatives","BTCF0:USTF0",1738486102313,0.001,99991.0,99990.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738486103808,0.001,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486119322,0.0436,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486120025,0.0884,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486125017,0.1335,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486127716,0.28314837,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486131725,0.18215471,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486132530,0.13705471,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486133429,0.04965471,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486135628,0.001,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486142430,0.04965471,99991.0,99990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486145737,0.05977162,99991.0,99990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738486145935,0.2001047,99981.0,99980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486146136,0.9217047,99981.0,99980.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486146440,0.2001247,99971.0,99970.0,0.17947371]
["bitfinex-derivatives","BTCF0:USTF0",1738486146636,0.5609247,99971.0,99970.0,0.17947371]
["bitfinex-derivatives","BTCF0:USTF0",1738486147036,0.5609247,99971.0,99970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486148336,0.5619247,99971.0,99970.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738486148540,0.5619247,99971.0,99970.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1738486150539,0.5619247,99971.0,99970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486151243,0.71183281,99971.0,99970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486152737,0.72189823,99971.0,99970.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486153048,0.2001648,99951.0,99943.0,0.23919642]
["bitfinex-derivatives","BTCF0:USTF0",1738486153234,0.5609648,99951.0,99943.0,0.23919642]
["bitfinex-derivatives","BTCF0:USTF0",1738486154143,0.5609648,99951.0,99950.0,0.0055005]
["bitfinex-derivatives","BTCF0:USTF0",1738486154344,0.5619648,99951.0,99950.0,0.0055005]
["bitfinex-derivatives","BTCF0:USTF0",1738486154847,0.5619648,99951.0,99950.0,0.0015005]
["bitfinex-derivatives","BTCF0:USTF0",1738486155044,0.5619648,99951.0,99950.0,0.0045005]
["bitfinex-derivatives","BTCF0:USTF0",1738486155739,0.5619648,99951.0,99950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486156137,0.3618,99951.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486156338,0.5609868,99940.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486159649,0.57121275,99940.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486163142,0.2001868,99940.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486163349,0.2001755,99946.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486163650,0.2001755,99946.0,99940.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738486163854,0.2001755,99946.0,99940.0,0.241386]
["bitfinex-derivatives","BTCF0:USTF0",1738486165048,0.2001755,99946.0,99943.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1738486165752,0.2001773,99945.0,99943.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1738486167747,0.2011773,99945.0,99943.0,0.20018]
["bitfinex-derivatives","BTCF0:USTF0",1738486170054,0.2001832,99942.0,99940.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738486170456,0.2001861,99940.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486177061,0.21015224,99940.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486177260,0.2001861,99940.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486178864,0.3608,99951.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486178865,0.2001753,99946.0,99939.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738486179065,0.2001753,99946.0,99944.0,0.2001775]
["bitfinex-derivatives","BTCF0:USTF0",1738486179366,0.3710283,99951.0,99947.0,0.2001705]
["bitfinex-derivatives","BTCF0:USTF0",1738486179564,0.11958508,99950.0,99948.0,0.2001693]
["bitfinex-derivatives","BTCF0:USTF0",1738486180564,0.11958508,99950.0,99949.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738486180962,0.12058508,99950.0,99949.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738486182576,0.14990811,99959.0,99958.0,0.2001501]
["bitfinex-derivatives","BTCF0:USTF0",1738486182777,0.14990811,99959.0,99958.0,0.5609501]
["bitfinex-derivatives","BTCF0:USTF0",1738486183466,0.00014995,99960.0,99958.0,0.5609501]
["bitfinex-derivatives","BTCF0:USTF0",1738486183779,0.00014995,99960.0,99959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738486184575,0.00514995,99960.0,99959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738486185166,0.00014995,99960.0,99959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738486185363,0.00514995,99960.0,99959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738486185581,0.00814995,99960.0,99959.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738486188681,0.2001059,99981.0,99977.0,0.2001112]
["bitfinex-derivatives","BTCF0:USTF0",1738486188881,0.04900459,99980.0,99977.0,0.2001112]
["bitfinex-derivatives","BTCF0:USTF0",1738486189273,0.18990811,99985.0,99983.0,0.2000981]
["bitfinex-derivatives","BTCF0:USTF0",1738486189683,0.20008625,99985.0,99983.0,0.2000981]
["bitfinex-derivatives","BTCF0:USTF0",1738486190074,0.14990811,99985.0,99983.0,0.2000981]
["bitfinex-derivatives","BTCF0:USTF0",1738486191074,0.14990811,99985.0,99983.0,0.2040981]
["bitfinex-derivatives","BTCF0:USTF0",1738486192074,0.00014995,99990.0,99989.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1738486193684,0.00014995,99990.0,99989.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1738486214498,0.00014995,99990.0,99989.0,0.200088]
["bitfinex-derivatives","BTCF0:USTF0",1738486214701,0.00114995,99990.0,99989.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738486214895,0.00114995,99990.0,99989.0,0.207088]
["bitfinex-derivatives","BTCF0:USTF0",1738486215803,0.14990811,100020.0,99989.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1738486216005,0.42593721,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486217096,0.22590811,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486217305,0.22890811,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486218211,0.42893351,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486218710,0.43093351,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486219209,0.39143351,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486220706,0.19140811,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486223119,0.39143351,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486225300,0.19140811,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486225805,0.19140811,100020.0,100010.0,2.0608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486226009,0.19140811,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486227314,0.0415,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486240223,0.0385,100020.0,100010.0,0.5608454]
["bitfinex-derivatives","BTCF0:USTF0",1738486240431,0.0395,100020.0,100010.0,0.5678454]
["bitfinex-derivatives","BTCF0:USTF0",1738486240610,0.0375,100020.0,100010.0,0.5698454]
["bitfinex-derivatives","BTCF0:USTF0",1738486242726,0.15005806,100030.0,100020.0,0.2000254]
["bitfinex-derivatives","BTCF0:USTF0",1738486242927,0.15005806,100030.0,100020.0,0.5994254]
["bitfinex-derivatives","BTCF0:USTF0",1738486243325,0.32966298,100030.0,100020.0,0.5994254]
["bitfinex-derivatives","BTCF0:USTF0",1738486243931,0.32966298,100030.0,100020.0,0.6044254]
["bitfinex-derivatives","BTCF0:USTF0",1738486244522,0.32966298,100030.0,100020.0,0.6401454]
["bitfinex-derivatives","BTCF0:USTF0",1738486244925,0.32966298,100030.0,100020.0,2.1401454]
["bitfinex-derivatives","BTCF0:USTF0",1738486246123,0.32966298,100030.0,100020.0,0.6401454]
["bitfinex-derivatives","BTCF0:USTF0",1738486246628,0.52966758,100030.0,100020.0,0.6044254]
["bitfinex-derivatives","BTCF0:USTF0",1738486246828,0.56986758,100030.0,100020.0,0.6044254]
["bitfinex-derivatives","BTCF0:USTF0",1738486247419,0.56986758,100030.0,100020.0,0.5658254]
["bitfinex-derivatives","BTCF0:USTF0",1738486247631,0.28005455,100030.0,100020.0,1.60799454]
["bitfinex-derivatives","BTCF0:USTF0",1738486247831,0.00014995,100030.0,100020.0,1.60799454]
["bitfinex-derivatives","BTCF0:USTF0",1738486248024,0.00014995,100030.0,100020.0,1.64819454]
["bitfinex-derivatives","BTCF0:USTF0",1738486251526,0.00014995,100030.0,100020.0,1.14208842]
["bitfinex-derivatives","BTCF0:USTF0",1738486251729,0.03694995,100030.0,100020.0,1.14208842]
["bitfinex-derivatives","BTCF0:USTF0",1738486252220,0.23695465,100030.0,100020.0,1.14208842]
["bitfinex-derivatives","BTCF0:USTF0",1738486252420,0.23695465,100030.0,100020.0,0.54106302]
["bitfinex-derivatives","BTCF0:USTF0",1738486252634,0.27435465,100030.0,100020.0,0.54106302]
["bitfinex-derivatives","BTCF0:USTF0",1738486254024,0.28421207,100030.0,100020.0,0.54106302]
["bitfinex-derivatives","BTCF0:USTF0",1738486255825,0.46381699,100030.0,100020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738486259624,0.45395957,100030.0,100020.0,0.2050247]
["bitfinex-derivatives","BTCF0:USTF0",1738486259829,0.17975487,100030.0,100020.0,0.6040247]
["bitfinex-derivatives","BTCF0:USTF0",1738486260328,0.17975487,100030.0,100020.0,2.1397447]
["bitfinex-derivatives","BTCF0:USTF0",1738486261326,0.02995715,100030.0,100020.0,2.1397447]
["bitfinex-derivatives","BTCF0:USTF0",1738486262634,0.02995715,100030.0,100020.0,2.5037447]
["bitfinex-derivatives","BTCF0:USTF0",1738486263239,0.00014995,100040.0,100030.0,0.2000044]
["bitfinex-derivatives","BTCF0:USTF0",1738486263436,0.00014995,100040.0,100030.0,0.6373044]
["bitfinex-derivatives","BTCF0:USTF0",1738486264335,0.00214995,100040.0,100030.0,0.6373044]
["bitfinex-derivatives","BTCF0:USTF0",1738486265137,0.55632192,100060.0,100050.0,0.1999644]
["bitfinex-derivatives","BTCF0:USTF0",1738486265138,0.3461812,100060.0,100050.0,0.1999644]
["bitfinex-derivatives","BTCF0:USTF0",1738486265438,0.3461812,100060.0,100050.0,0.9215644]
["bitfinex-derivatives","BTCF0:USTF0",1738486265938,0.3079812,100060.0,100050.0,0.9215644]
["bitfinex-derivatives","BTCF0:USTF0",1738486266133,0.2694812,100060.0,100050.0,0.9599644]
["bitfinex-derivatives","BTCF0:USTF0",1738486266438,0.2784812,100060.0,100050.0,0.9609644]
["bitfinex-derivatives","BTCF0:USTF0",1738486266633,0.2784812,100060.0,100050.0,1.0000644]
["bitfinex-derivatives","BTCF0:USTF0",1738486266834,0.2784812,100060.0,100050.0,2.5000644]
["bitfinex-derivatives","BTCF0:USTF0",1738486267037,0.2834812,100060.0,100050.0,2.5000644]
["bitfinex-derivatives","BTCF0:USTF0",1738486267538,0.2139445,100060.0,100050.0,2.0617644]
["bitfinex-derivatives","BTCF0:USTF0",1738486267739,0.2830445,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486267930,0.3270445,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486270837,0.44681392,100060.0,100050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486272142,0.44681392,100060.0,100050.0,0.2009645]
["bitfinex-derivatives","BTCF0:USTF0",1738486272335,0.44681392,100060.0,100050.0,0.5617645]
["bitfinex-derivatives","BTCF0:USTF0",1738486273640,0.40681392,100060.0,100050.0,0.5617645]
["bitfinex-derivatives","BTCF0:USTF0",1738486274935,0.16936942,100060.0,100050.0,0.5617645]
["bitfinex-derivatives","BTCF0:USTF0",1738486275142,0.16936942,100060.0,100050.0,0.6010645]
["bitfinex-derivatives","BTCF0:USTF0",1738486275539,0.13276942,100060.0,100050.0,2.1010645]
["bitfinex-derivatives","BTCF0:USTF0",1738486276043,0.13276942,100060.0,100050.0,2.1393645]
["bitfinex-derivatives","BTCF0:USTF0",1738486276336,0.13276942,100060.0,100050.0,2.5033645]
["bitfinex-derivatives","BTCF0:USTF0",1738486276537,0.13276942,100060.0,100050.0,2.5390845]
["bitfinex-derivatives","BTCF0:USTF0",1738486277235,0.14986173,100070.0,100050.0,2.33912]
["bitfinex-derivatives","BTCF0:USTF0",1738486277442,0.14986173,100070.0,100060.0,0.5975445]
["bitfinex-derivatives","BTCF0:USTF0",1738486278440,0.06142454,100070.0,100060.0,0.5975445]
["bitfinex-derivatives","BTCF0:USTF0",1738486279042,0.06242454,100070.0,100060.0,0.6065445]
["bitfinex-derivatives","BTCF0:USTF0",1738486279243,0.20902191,100090.0,100080.0,0.1999045]
["bitfinex-derivatives","BTCF0:USTF0",1738486279544,0.20902191,100090.0,100080.0,0.9215045]
["bitfinex-derivatives","BTCF0:USTF0",1738486280042,0.13994995,100100.0,100080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738486280242,0.17704995,100100.0,100090.0,0.5606845]
["bitfinex-derivatives","BTCF0:USTF0",1738486280836,0.17704995,100100.0,100090.0,2.0606845]
["bitfinex-derivatives","BTCF0:USTF0",1738486281642,0.17704995,100100.0,100090.0,0.5606845]
["bitfinex-derivatives","BTCF0:USTF0",1738486282031,0.17904995,100100.0,100090.0,0.5606845]
["bitfinex-derivatives","BTCF0:USTF0",1738486283042,0.18004995,100100.0,100090.0,0.5606845]
["bitfinex-derivatives","BTCF0:USTF0",1738486289349,0.37991455,100100.0,100090.0,0.5606845]
["bitfinex-derivatives","BTCF0:USTF0",1738486290152,0.37993435,100100.0,100090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486290449,0.1998846,100090.0,100080.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738486290650,0.1999046,100080.0,100070.0,0.36094995]
["bitfinex-derivatives","BTCF0:USTF0",1738486290853,0.3150046,100080.0,100070.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486291645,0.1999245,100070.0,100060.0,0.54085791]
["bitfinex-derivatives","BTCF0:USTF0",1738486291857,0.5607245,100070.0,100060.0,0.17855909]
["bitfinex-derivatives","BTCF0:USTF0",1738486292155,0.5607245,100070.0,100060.0,0.53604501]
["bitfinex-derivatives","BTCF0:USTF0",1738486294053,0.5607245,100070.0,100060.0,0.54504501]
["bitfinex-derivatives","BTCF0:USTF0",1738486294451,0.5607245,100070.0,100060.0,0.54804501]
["bitfinex-derivatives","BTCF0:USTF0",1738486296448,0.5607245,100070.0,100060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738486299252,0.57057559,100070.0,100060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738486299950,0.57057559,100070.0,100060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738486300154,0.57157559,100070.0,100060.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738486300956,0.37365109,100070.0,100050.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486301154,0.2336445,100060.0,100050.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486302054,0.2336445,100060.0,100050.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738486302563,0.5944445,100060.0,100050.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486302748,0.5944445,100060.0,100050.0,0.00514995]
["bitfinex-derivatives","BTCF0:USTF0",1738486303260,0.5944445,100060.0,100050.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738486307262,0.6284445,100060.0,100050.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738486309655,0.6633445,100060.0,100050.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738486313666,0.6990245,100060.0,100050.0,0.00614995]
["bitfinex-derivatives","BTCF0:USTF0",1738486314467,0.2000046,100030.0,100020.0,2.54534289]
["bitfinex-derivatives","BTCF0:USTF0",1738486314859,0.2000046,100030.0,100020.0,2.54384336]
["bitfinex-derivatives","BTCF0:USTF0",1738486315661,0.2000046,100030.0,100020.0,2.51574336]
["bitfinex-derivatives","BTCF0:USTF0",1738486315858,0.2000046,100030.0,100020.0,2.52474336]
["bitfinex-derivatives","BTCF0:USTF0",1738486317965,0.2000046,100030.0,100020.0,2.32472496]
["bitfinex-derivatives","BTCF0:USTF0",1738486318662,0.2000046,100030.0,100020.0,1.9085]
["bitfinex-derivatives","BTCF0:USTF0",1738486319072,0.2000046,100030.0,100020.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1738486319769,0.2000046,100030.0,100010.0,0.77123795]
["bitfinex-derivatives","BTCF0:USTF0",1738486319770,0.37097964,100030.0,100010.0,0.17830525]
["bitfinex-derivatives","BTCF0:USTF0",1738486319967,0.6957445,100020.0,100010.0,0.17830525]
["bitfinex-derivatives","BTCF0:USTF0",1738486320970,0.6957445,100020.0,100010.0,0.00900005]
["bitfinex-derivatives","BTCF0:USTF0",1738486321464,0.6967444,100020.0,100010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738486321862,0.2000444,100010.0,100000.0,0.53604501]
["bitfinex-derivatives","BTCF0:USTF0",1738486322071,0.5608444,100010.0,100000.0,0.53619496]
["bitfinex-derivatives","BTCF0:USTF0",1738486322271,0.5608444,100010.0,100000.0,0.33082153]
["bitfinex-derivatives","BTCF0:USTF0",1738486322469,0.61110883,100010.0,100000.0,0.13669793]
["bitfinex-derivatives","BTCF0:USTF0",1738486322866,0.2000704,99997.0,99996.0,0.33356734]
["bitfinex-derivatives","BTCF0:USTF0",1738486323068,0.5965904,99997.0,99996.0,0.33356734]
["bitfinex-derivatives","BTCF0:USTF0",1738486323275,0.39652,99997.0,99970.0,0.6050826]
["bitfinex-derivatives","BTCF0:USTF0",1738486323576,0.2001125,99976.0,99975.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1738486324976,0.2011125,99976.0,99975.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1738486325475,0.5619125,99976.0,99975.0,0.357736]
["bitfinex-derivatives","BTCF0:USTF0",1738486326476,0.5619125,99976.0,99975.0,0.359736]
["bitfinex-derivatives","BTCF0:USTF0",1738486328168,0.57208491,99976.0,99975.0,0.359736]
["bitfinex-derivatives","BTCF0:USTF0",1738486329769,0.57208491,99976.0,99975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486335766,0.57208491,99976.0,99958.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1738486335767,0.37197241,99976.0,99958.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1738486336072,0.2001444,99960.0,99958.0,0.00150057]
["bitfinex-derivatives","BTCF0:USTF0",1738486336468,0.3608,99964.0,99944.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486336469,0.39652,99959.0,99944.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486336769,0.3608,99945.0,99944.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486338182,0.3618,99945.0,99944.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486338676,0.2001952,99935.0,99928.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738486338882,0.2001952,99935.0,99929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486339074,0.03572,99942.0,99929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486339475,0.2001977,99934.0,99929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486339675,0.03572,99942.0,99929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486339676,0.2002023,99931.0,99929.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738486340879,0.3608,99933.0,99928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486341085,0.200206,99929.0,99928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486341688,0.2002057,99930.0,99929.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486342581,0.2002033,99930.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486343379,0.001,99929.0,99928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486343985,0.2002116,99926.0,99916.0,0.5610296]
["bitfinex-derivatives","BTCF0:USTF0",1738486344284,0.2002116,99926.0,99917.0,0.2002275]
["bitfinex-derivatives","BTCF0:USTF0",1738486344871,0.2002116,99926.0,99923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486346682,0.3608,99933.0,99923.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486346990,0.2002215,99921.0,99917.0,0.2002275]
["bitfinex-derivatives","BTCF0:USTF0",1738486348586,0.2012215,99921.0,99917.0,0.2002275]
["bitfinex-derivatives","BTCF0:USTF0",1738486349281,0.2012215,99921.0,99917.0,0.2022275]
["bitfinex-derivatives","BTCF0:USTF0",1738486350484,0.21102069,99921.0,99917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486351481,0.2002273,99918.0,99917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486353282,0.2012273,99918.0,99917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486368801,0.2002273,99918.0,99917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486369001,0.2012273,99918.0,99917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486369212,0.2012273,99918.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486369406,0.2012273,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486371009,0.2012273,99918.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486371211,0.2012273,99918.0,99916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486371914,0.2012273,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486372714,0.2012273,99918.0,99916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486373014,0.2002273,99918.0,99916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486373306,0.2012273,99918.0,99916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486374413,0.2012273,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486374805,0.32004941,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486375109,0.32004941,99918.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486375306,0.32004941,99918.0,99916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486375508,0.31904941,99918.0,99916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486375708,0.32004941,99918.0,99916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486376009,0.32004941,99918.0,99916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486376207,0.31904941,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486376401,0.32004941,99918.0,99917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486377314,0.32004941,99918.0,99897.0,0.3623015]
["bitfinex-derivatives","BTCF0:USTF0",1738486377315,0.11982211,99918.0,99897.0,0.3623015]
["bitfinex-derivatives","BTCF0:USTF0",1738486377512,0.2002602,99901.0,99897.0,0.3623015]
["bitfinex-derivatives","BTCF0:USTF0",1738486378514,0.2002602,99901.0,99900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738486378814,0.2012602,99901.0,99900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738486379409,0.5620602,99901.0,99900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738486380305,0.57204679,99901.0,99900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738486381011,0.57204679,99901.0,99900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738486381219,0.57104679,99901.0,99900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738486381910,0.57204679,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486382715,0.01098659,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486384011,0.001,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486385717,0.001,99901.0,99900.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738486385920,0.001,99901.0,99900.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1738486392021,0.001,99901.0,99900.0,1.6659]
["bitfinex-derivatives","BTCF0:USTF0",1738486402419,0.001,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486402619,0.0321,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486409233,0.001,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486409625,0.001,99901.0,99900.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1738486425650,0.001,99901.0,99900.0,1.83970556]
["bitfinex-derivatives","BTCF0:USTF0",1738486432249,0.1199801,99913.0,99912.0,0.2002379]
["bitfinex-derivatives","BTCF0:USTF0",1738486432450,0.1199801,99913.0,99912.0,0.5610379]
["bitfinex-derivatives","BTCF0:USTF0",1738486433556,0.1259801,99913.0,99912.0,0.5610379]
["bitfinex-derivatives","BTCF0:USTF0",1738486435661,0.006,99913.0,99912.0,0.5610379]
["bitfinex-derivatives","BTCF0:USTF0",1738486450758,0.01020906,99920.0,99912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486450959,0.01020906,99920.0,99919.0,0.2002238]
["bitfinex-derivatives","BTCF0:USTF0",1738486451463,0.1199801,99925.0,99924.0,0.2002138]
["bitfinex-derivatives","BTCF0:USTF0",1738486451656,0.1199801,99925.0,99924.0,0.5610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486452567,0.1199801,99925.0,99924.0,2.0610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486453367,0.1239801,99925.0,99924.0,2.0610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486453766,0.1249801,99925.0,99924.0,2.0610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486454167,0.1239801,99925.0,99924.0,0.5610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486454362,0.1249801,99925.0,99924.0,0.5610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486454958,0.1209801,99925.0,99924.0,0.5610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486455260,0.1209801,99925.0,99924.0,0.5620138]
["bitfinex-derivatives","BTCF0:USTF0",1738486455763,0.1199801,99925.0,99924.0,0.5610138]
["bitfinex-derivatives","BTCF0:USTF0",1738486456068,0.1209801,99925.0,99924.0,0.5620138]
["bitfinex-derivatives","BTCF0:USTF0",1738486457068,0.001,99925.0,99924.0,0.5620138]
["bitfinex-derivatives","BTCF0:USTF0",1738486457571,0.001,99925.0,99924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486457866,0.0675,99925.0,99924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486458266,0.0675,99925.0,99924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486459066,0.2002138,99924.0,99922.0,0.17923099]
["bitfinex-derivatives","BTCF0:USTF0",1738486461469,0.2002238,99919.0,99918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486465265,0.2002398,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486469772,0.21041664,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486473581,0.33039674,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486478676,0.21041664,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486481170,0.57121664,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486482279,0.57221664,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486482983,0.57321664,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486483484,0.57421664,99911.0,99910.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486487782,0.2002598,99901.0,99900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486488680,0.3608,99901.0,99880.0,0.00150167]
["bitfinex-derivatives","BTCF0:USTF0",1738486488887,0.2002959,99883.0,99880.0,0.00150167]
["bitfinex-derivatives","BTCF0:USTF0",1738486489183,0.2002999,99881.0,99880.0,0.00150167]
["bitfinex-derivatives","BTCF0:USTF0",1738486489389,0.2002999,99881.0,99879.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486489390,0.5610999,99881.0,99879.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486489599,0.2003139,99874.0,99873.0,0.28612915]
["bitfinex-derivatives","BTCF0:USTF0",1738486489892,0.200326,99868.0,99867.0,0.3559918]
["bitfinex-derivatives","BTCF0:USTF0",1738486490079,0.561126,99868.0,99867.0,0.3559918]
["bitfinex-derivatives","BTCF0:USTF0",1738486491392,0.200326,99868.0,99867.0,0.3559918]
["bitfinex-derivatives","BTCF0:USTF0",1738486491581,0.21053266,99868.0,99867.0,0.3559918]
["bitfinex-derivatives","BTCF0:USTF0",1738486491782,0.57133266,99868.0,99867.0,0.3559918]
["bitfinex-derivatives","BTCF0:USTF0",1738486492884,0.57233266,99868.0,99867.0,0.3569918]
["bitfinex-derivatives","BTCF0:USTF0",1738486493282,0.562126,99868.0,99867.0,0.3569918]
["bitfinex-derivatives","BTCF0:USTF0",1738486494091,0.61081668,99868.0,99867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486494392,0.2003581,99852.0,99851.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738486495687,0.2003581,99852.0,99841.0,0.36230231]
["bitfinex-derivatives","BTCF0:USTF0",1738486495688,0.3608,99857.0,99841.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1738486495893,0.5611781,99842.0,99841.0,0.00150231]
["bitfinex-derivatives","BTCF0:USTF0",1738486497202,0.5611781,99842.0,99841.0,0.00350231]
["bitfinex-derivatives","BTCF0:USTF0",1738486497804,0.5621781,99842.0,99841.0,0.00350231]
["bitfinex-derivatives","BTCF0:USTF0",1738486500417,0.2004002,99831.0,99830.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738486500612,0.5612002,99831.0,99830.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1738486501413,0.3608,99831.0,99816.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738486501613,0.200428,99818.0,99816.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1738486502209,0.200428,99818.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486502210,0.3608,99820.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486502413,0.2004383,99812.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486503610,0.2004383,99812.0,99811.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738486504016,0.001,99818.0,99811.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738486504312,0.001,99818.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486504512,0.2004097,99827.0,99817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486504714,0.2004097,99827.0,99817.0,0.44173813]
["bitfinex-derivatives","BTCF0:USTF0",1738486504911,0.00014995,99830.0,99818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486505107,0.08108808,99830.0,99818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486505305,0.08108808,99830.0,99811.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738486505507,0.2004297,99817.0,99811.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738486505720,0.2004297,99817.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486506200,0.2004297,99817.0,99811.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738486506913,0.2004297,99817.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486507113,0.2004138,99825.0,99812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486507314,0.03744995,99830.0,99815.0,0.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1738486507514,0.2004208,99821.0,99815.0,0.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1738486507910,0.001,99817.0,99815.0,0.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1738486508517,0.2004208,99821.0,99815.0,0.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1738486509118,0.11738808,99830.0,99811.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738486509414,0.2004187,99822.0,99811.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1738486509612,0.2004301,99817.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486509819,0.3608,99823.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486510012,0.2004356,99814.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486510210,0.3608,99823.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486510409,0.2004376,99813.0,99811.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1738486510721,0.2004376,99813.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486511914,0.2014376,99813.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486512420,0.001,99813.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486512611,0.2004376,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486513318,0.2004375,99812.0,99811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486513918,0.03576,99812.0,99800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486514118,0.3608,99801.0,99776.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738486514326,0.16187626,99810.0,99776.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738486514327,0.2005066,99778.0,99776.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738486514619,0.3608,99779.0,99761.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738486514620,0.200527,99768.0,99761.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738486514916,0.2005163,99773.0,99765.0,0.2005311]
["bitfinex-derivatives","BTCF0:USTF0",1738486515122,0.00014995,99770.0,99765.0,0.2005311]
["bitfinex-derivatives","BTCF0:USTF0",1738486515312,0.00014995,99770.0,99767.0,0.200527]
["bitfinex-derivatives","BTCF0:USTF0",1738486516622,0.2005248,99769.0,99761.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738486516919,0.2005248,99769.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486517818,0.001,99768.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486518329,0.2005248,99769.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486518330,0.2015248,99769.0,99767.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486518819,0.200539,99762.0,99761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486519516,0.200539,99762.0,99759.0,0.17824064]
["bitfinex-derivatives","BTCF0:USTF0",1738486519719,0.2005288,99760.0,99759.0,0.17824064]
["bitfinex-derivatives","BTCF0:USTF0",1738486521424,0.2015288,99760.0,99759.0,0.17824064]
["bitfinex-derivatives","BTCF0:USTF0",1738486521816,0.2015288,99760.0,99759.0,1.67824064]
["bitfinex-derivatives","BTCF0:USTF0",1738486522430,0.2015288,99760.0,99759.0,1.68124064]
["bitfinex-derivatives","BTCF0:USTF0",1738486523128,0.2005288,99760.0,99759.0,1.68124064]
["bitfinex-derivatives","BTCF0:USTF0",1738486523340,0.2005288,99760.0,99759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486523722,0.2005288,99760.0,99759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486525528,0.200528,99758.0,99757.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738486526028,0.200528,99758.0,99756.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1738486526430,0.20020096,99758.0,99756.0,0.00150346]
["bitfinex-derivatives","BTCF0:USTF0",1738486528733,0.2005652,99740.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486528926,0.3608,99748.0,99736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486529228,0.2005863,99729.0,99728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486530430,0.2005863,99729.0,99728.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738486530632,0.2005863,99729.0,99728.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1738486530828,0.2005863,99729.0,99728.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486531521,0.03592,99732.0,99718.0,0.17824064]
["bitfinex-derivatives","BTCF0:USTF0",1738486531522,0.2006065,99719.0,99718.0,0.17824064]
["bitfinex-derivatives","BTCF0:USTF0",1738486531726,0.2006099,99718.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486531928,0.3608,99719.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486532126,0.2006333,99706.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486532927,0.2006197,99713.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738486533227,0.2006197,99713.0,99707.0,0.2006296]
["bitfinex-derivatives","BTCF0:USTF0",1738486533424,0.20075555,99720.0,99709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486533729,0.20075555,99720.0,99718.0,0.2006061]
["bitfinex-derivatives","BTCF0:USTF0",1738486533730,0.00014995,99720.0,99718.0,0.2006061]
["bitfinex-derivatives","BTCF0:USTF0",1738486534223,0.00014995,99720.0,99719.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1738486534427,0.00014995,99720.0,99719.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1738486534927,0.03592,99747.0,99719.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1738486535226,0.22983902,99760.0,99749.0,0.2005449]
["bitfinex-derivatives","BTCF0:USTF0",1738486535227,0.31965661,99754.0,99749.0,0.2005449]
["bitfinex-derivatives","BTCF0:USTF0",1738486535533,0.11912071,99754.0,99752.0,0.2005386]
["bitfinex-derivatives","BTCF0:USTF0",1738486535926,0.12942423,99754.0,99752.0,0.2005386]
["bitfinex-derivatives","BTCF0:USTF0",1738486536128,0.11912071,99754.0,99753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486538534,0.01021904,99756.0,99754.0,0.2005354]
["bitfinex-derivatives","BTCF0:USTF0",1738486538844,0.00014995,99760.0,99758.0,0.2005273]
["bitfinex-derivatives","BTCF0:USTF0",1738486540531,0.00014995,99760.0,99758.0,0.2015273]
["bitfinex-derivatives","BTCF0:USTF0",1738486541439,0.00014995,99760.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486541636,0.20067455,99760.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486542740,0.00014995,99760.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486543640,0.01009754,99760.0,99757.0,0.2005285]
["bitfinex-derivatives","BTCF0:USTF0",1738486543843,0.00014995,99760.0,99757.0,0.2005285]
["bitfinex-derivatives","BTCF0:USTF0",1738486546243,0.01018498,99760.0,99758.0,0.2005258]
["bitfinex-derivatives","BTCF0:USTF0",1738486546535,0.00014995,99760.0,99758.0,0.2005258]
["bitfinex-derivatives","BTCF0:USTF0",1738486549245,0.00014995,99760.0,99758.0,0.2025258]
["bitfinex-derivatives","BTCF0:USTF0",1738486549940,0.34937559,99785.0,99773.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738486549941,0.14890089,99785.0,99773.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738486550145,0.14890089,99785.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486550542,0.11975967,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486551247,0.11975967,99787.0,99785.0,0.2004731]
["bitfinex-derivatives","BTCF0:USTF0",1738486552241,0.11975967,99787.0,99784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486552435,0.200481,99782.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486554446,0.21072937,99782.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486555533,0.21172937,99782.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486560650,0.21172937,99782.0,99780.0,0.20063245]
["bitfinex-derivatives","BTCF0:USTF0",1738486562053,0.001,99782.0,99780.0,0.20063245]
["bitfinex-derivatives","BTCF0:USTF0",1738486563054,0.2014801,99782.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486563650,0.2004801,99782.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486564246,0.0356,99786.0,99780.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486564451,0.0356,99786.0,99784.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1738486566555,0.0366,99786.0,99784.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1738486567244,0.001,99786.0,99784.0,0.2004738]
["bitfinex-derivatives","BTCF0:USTF0",1738486567958,0.001,99786.0,99785.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1738486569354,0.17868107,99788.0,99786.0,0.2004711]
["bitfinex-derivatives","BTCF0:USTF0",1738486569861,0.00014995,99800.0,99796.0,0.200449]
["bitfinex-derivatives","BTCF0:USTF0",1738486570055,0.00014995,99800.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486572259,0.00014995,99800.0,99797.0,0.561248]
["bitfinex-derivatives","BTCF0:USTF0",1738486572459,0.00314995,99800.0,99797.0,0.561248]
["bitfinex-derivatives","BTCF0:USTF0",1738486572860,0.00314995,99800.0,99799.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738486576167,0.00314995,99800.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486576470,0.20359395,99800.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486576966,0.20359395,99800.0,99797.0,0.5612483]
["bitfinex-derivatives","BTCF0:USTF0",1738486583267,0.00314995,99800.0,99798.0,0.2004459]
["bitfinex-derivatives","BTCF0:USTF0",1738486583473,0.00314995,99800.0,99799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738486584864,0.00014995,99800.0,99799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738486585065,0.00314995,99800.0,99799.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738486585268,0.00314995,99800.0,99798.0,0.2326459]
["bitfinex-derivatives","BTCF0:USTF0",1738486585665,0.00314995,99800.0,99798.0,0.2004459]
["bitfinex-derivatives","BTCF0:USTF0",1738486586275,0.20359295,99800.0,99798.0,0.2004459]
["bitfinex-derivatives","BTCF0:USTF0",1738486588878,0.2004471,99798.0,99797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486589476,0.2004711,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486591982,0.2014711,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486599496,0.25021517,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486602094,0.04974407,99786.0,99785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486602396,0.04974407,99786.0,99785.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738486606899,0.001,99786.0,99785.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738486608503,0.001,99786.0,99785.0,1.8937]
["bitfinex-derivatives","BTCF0:USTF0",1738486609192,0.001,99786.0,99785.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1738486622105,0.180164,99797.0,99796.0,0.200451]
["bitfinex-derivatives","BTCF0:USTF0",1738486622304,0.180164,99797.0,99796.0,2.061251]
["bitfinex-derivatives","BTCF0:USTF0",1738486622507,0.12012867,99801.0,99796.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738486622706,0.12012867,99801.0,99799.0,0.200445]
["bitfinex-derivatives","BTCF0:USTF0",1738486623611,0.15016084,99811.0,99797.0,0.200448]
["bitfinex-derivatives","BTCF0:USTF0",1738486623908,0.15016084,99811.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486624113,0.15016084,99811.0,99809.0,0.5612233]
["bitfinex-derivatives","BTCF0:USTF0",1738486626215,0.00014995,99820.0,99817.0,0.2004088]
["bitfinex-derivatives","BTCF0:USTF0",1738486626515,0.00014995,99820.0,99818.0,0.2004061]
["bitfinex-derivatives","BTCF0:USTF0",1738486628010,0.00014995,99820.0,99818.0,0.5612061]
["bitfinex-derivatives","BTCF0:USTF0",1738486629212,0.00414995,99820.0,99818.0,0.5612061]
["bitfinex-derivatives","BTCF0:USTF0",1738486638316,0.0315,99834.0,99819.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738486638520,0.0315,99834.0,99833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486638821,0.0315,99834.0,99833.0,0.5611767]
["bitfinex-derivatives","BTCF0:USTF0",1738486639715,0.0375,99834.0,99833.0,0.5621767]
["bitfinex-derivatives","BTCF0:USTF0",1738486645025,0.0315,99834.0,99833.0,0.5621767]
["bitfinex-derivatives","BTCF0:USTF0",1738486649717,0.00014995,99840.0,99839.0,0.2003647]
["bitfinex-derivatives","BTCF0:USTF0",1738486650927,0.0325,99852.0,99838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486651130,0.0325,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486652936,0.0335,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486657234,0.18323398,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486660735,0.0335,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486661835,0.001,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486670439,0.001,99852.0,99851.0,2.0611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486670642,0.001,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486678343,0.04970871,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486682857,0.001,99852.0,99851.0,0.5611406]
["bitfinex-derivatives","BTCF0:USTF0",1738486683355,0.00014995,99860.0,99859.0,0.2003245]
["bitfinex-derivatives","BTCF0:USTF0",1738486683562,0.15014309,99868.0,99867.0,0.2003085]
["bitfinex-derivatives","BTCF0:USTF0",1738486683751,0.15014309,99868.0,99867.0,0.5611085]
["bitfinex-derivatives","BTCF0:USTF0",1738486685355,0.15414309,99868.0,99867.0,0.5611085]
["bitfinex-derivatives","BTCF0:USTF0",1738486686861,0.004,99868.0,99867.0,0.5611085]
["bitfinex-derivatives","BTCF0:USTF0",1738486688657,0.004,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486688860,0.1011,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486691067,0.14980078,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486694571,0.25049988,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486695776,0.21739988,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486695970,0.18669988,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486696170,0.15339988,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486698881,0.004,99868.0,99867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486728400,0.12003109,99879.0,99878.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1738486729893,9.996e-05,99880.0,99878.0,0.200287]
["bitfinex-derivatives","BTCF0:USTF0",1738486730598,0.004,99879.0,99878.0,0.21038833]
["bitfinex-derivatives","BTCF0:USTF0",1738486731500,0.00309996,99880.0,99878.0,0.21038833]
["bitfinex-derivatives","BTCF0:USTF0",1738486732498,9.996e-05,99880.0,99878.0,0.21138833]
["bitfinex-derivatives","BTCF0:USTF0",1738486733091,0.12020764,99880.0,99878.0,0.21138833]
["bitfinex-derivatives","BTCF0:USTF0",1738486736595,9.996e-05,99880.0,99878.0,0.39007729]
["bitfinex-derivatives","BTCF0:USTF0",1738486739400,9.996e-05,99880.0,99879.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738486739596,0.01183223,99893.0,99879.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738486739892,0.01183223,99893.0,99889.0,0.2002642]
["bitfinex-derivatives","BTCF0:USTF0",1738486739893,0.00175831,99893.0,99889.0,0.2002642]
["bitfinex-derivatives","BTCF0:USTF0",1738486740092,0.00175831,99893.0,99892.0,0.2002589]
["bitfinex-derivatives","BTCF0:USTF0",1738486740293,0.12010768,99894.0,99892.0,0.2002589]
["bitfinex-derivatives","BTCF0:USTF0",1738486741805,0.12110768,99894.0,99892.0,0.2002589]
["bitfinex-derivatives","BTCF0:USTF0",1738486742502,0.001,99894.0,99892.0,0.2002589]
["bitfinex-derivatives","BTCF0:USTF0",1738486745105,0.1501346,99895.0,99894.0,0.2002549]
["bitfinex-derivatives","BTCF0:USTF0",1738486747005,0.0307,99899.0,99898.0,0.2002469]
["bitfinex-derivatives","BTCF0:USTF0",1738486747309,0.0307,99899.0,99898.0,0.5610469]
["bitfinex-derivatives","BTCF0:USTF0",1738486748604,0.0307,99899.0,99898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486749203,0.200261,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486750711,0.200261,99891.0,99890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486751302,0.200261,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486751502,0.200261,99891.0,99890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486752105,0.200261,99891.0,99890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486752309,0.200261,99891.0,99890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486755006,0.0307,99899.0,99898.0,0.2002469]
["bitfinex-derivatives","BTCF0:USTF0",1738486755616,0.0307,99899.0,99891.0,0.2002599]
["bitfinex-derivatives","BTCF0:USTF0",1738486757215,0.2002556,99894.0,99891.0,0.2002599]
["bitfinex-derivatives","BTCF0:USTF0",1738486760720,0.15032563,99893.0,99891.0,0.2002599]
["bitfinex-derivatives","BTCF0:USTF0",1738486761120,0.35058323,99893.0,99891.0,0.2002599]
["bitfinex-derivatives","BTCF0:USTF0",1738486763211,0.15032563,99893.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486763425,0.2002844,99880.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486763624,0.0654,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486764415,0.0654,99879.0,99878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738486766425,0.0654,99879.0,99878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486768019,0.0654,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486768219,0.0654,99879.0,99878.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738486769722,0.0654,99879.0,99878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486771721,0.07561999,99879.0,99878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486772327,0.04351999,99879.0,99878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486779233,0.04351999,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486779434,0.04351999,99879.0,99878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486780135,0.04351999,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486780334,0.04351999,99879.0,99878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486782524,0.04351999,99879.0,99878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486782737,0.04351999,99879.0,99878.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486786133,0.04351999,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486786535,0.24380499,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486789436,0.21050499,99879.0,99878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486801941,0.2003011,99871.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486802348,0.2002902,99877.0,99875.0,0.2002924]
["bitfinex-derivatives","BTCF0:USTF0",1738486802551,0.2002902,99877.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486802552,0.2002789,99883.0,99878.0,0.2002863]
["bitfinex-derivatives","BTCF0:USTF0",1738486802849,0.2002789,99883.0,99879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738486803347,0.37107949,99884.0,99879.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738486803562,0.01027949,99884.0,99882.0,0.2002772]
["bitfinex-derivatives","BTCF0:USTF0",1738486803743,0.1501346,99888.0,99882.0,0.2002772]
["bitfinex-derivatives","BTCF0:USTF0",1738486804347,0.3504024,99888.0,99882.0,0.2002772]
["bitfinex-derivatives","BTCF0:USTF0",1738486804653,0.1501346,99888.0,99875.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738486805440,0.2002818,99881.0,99874.0,0.5610932]
["bitfinex-derivatives","BTCF0:USTF0",1738486805741,0.05308465,99884.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486805942,0.2002877,99878.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486806756,0.200291,99876.0,99875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486807343,0.200291,99876.0,99874.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738486808152,0.2002951,99874.0,99873.0,0.17854138]
["bitfinex-derivatives","BTCF0:USTF0",1738486810642,0.3,99874.0,99870.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486810852,0.2003332,99855.0,99838.0,0.2003669]
["bitfinex-derivatives","BTCF0:USTF0",1738486811051,0.5611332,99855.0,99838.0,0.2003669]
["bitfinex-derivatives","BTCF0:USTF0",1738486811355,0.5611332,99855.0,99834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486811549,0.5611332,99855.0,99840.0,0.2003621]
["bitfinex-derivatives","BTCF0:USTF0",1738486811854,0.5611332,99855.0,99840.0,0.05308465]
["bitfinex-derivatives","BTCF0:USTF0",1738486812058,0.5611332,99855.0,99841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486812351,0.57107034,99855.0,99842.0,0.2003592]
["bitfinex-derivatives","BTCF0:USTF0",1738486812552,0.87107034,99855.0,99854.0,0.30468129]
["bitfinex-derivatives","BTCF0:USTF0",1738486812744,0.87107034,99855.0,99854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486813145,0.92177957,99855.0,99854.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738486813345,0.2003533,99845.0,99844.0,0.35732539]
["bitfinex-derivatives","BTCF0:USTF0",1738486813547,0.5611533,99845.0,99844.0,0.35732539]
["bitfinex-derivatives","BTCF0:USTF0",1738486814647,0.69644,99845.0,99840.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486814854,0.2003774,99833.0,99821.0,0.53472193]
["bitfinex-derivatives","BTCF0:USTF0",1738486815047,0.5611774,99833.0,99821.0,0.53472193]
["bitfinex-derivatives","BTCF0:USTF0",1738486815243,0.6608,99833.0,99826.0,0.24744769]
["bitfinex-derivatives","BTCF0:USTF0",1738486815449,0.6608,99833.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486815450,0.2004235,99810.0,99809.0,0.5780229]
["bitfinex-derivatives","BTCF0:USTF0",1738486815759,0.9576635,99810.0,99809.0,0.15336141]
["bitfinex-derivatives","BTCF0:USTF0",1738486815960,1.2576635,99810.0,99809.0,0.14802043]
["bitfinex-derivatives","BTCF0:USTF0",1738486816146,1.2576635,99810.0,99800.0,0.63300097]
["bitfinex-derivatives","BTCF0:USTF0",1738486816147,0.2004416,99801.0,99800.0,0.55254297]
["bitfinex-derivatives","BTCF0:USTF0",1738486816358,0.5612416,99801.0,99800.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486816558,0.5612416,99801.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486816559,0.66802816,99801.0,99759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486816857,0.3608,99763.0,99753.0,0.72935382]
["bitfinex-derivatives","BTCF0:USTF0",1738486817045,0.3608,99763.0,99752.0,0.77237613]
["bitfinex-derivatives","BTCF0:USTF0",1738486817046,0.03564,99765.0,99754.0,0.34706951]
["bitfinex-derivatives","BTCF0:USTF0",1738486817848,0.08111869,99770.0,99757.0,0.2005298]
["bitfinex-derivatives","BTCF0:USTF0",1738486818053,0.08111869,99770.0,99754.0,0.34706951]
["bitfinex-derivatives","BTCF0:USTF0",1738486818054,0.00014995,99770.0,99754.0,0.34706951]
["bitfinex-derivatives","BTCF0:USTF0",1738486818248,0.00014995,99770.0,99764.0,0.2005141]
["bitfinex-derivatives","BTCF0:USTF0",1738486818860,0.04872907,99769.0,99764.0,0.2005141]
["bitfinex-derivatives","BTCF0:USTF0",1738486819556,0.04872907,99769.0,99765.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738486819955,0.04872907,99769.0,99766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738486820657,0.05870414,99770.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486820849,0.05870414,99770.0,99767.0,1.28934178]
["bitfinex-derivatives","BTCF0:USTF0",1738486821049,0.05870414,99770.0,99766.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738486821258,0.05870414,99770.0,99766.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738486821756,0.05870414,99770.0,99764.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486821950,0.05870414,99770.0,99750.0,0.08111869]
["bitfinex-derivatives","BTCF0:USTF0",1738486822554,0.05870414,99770.0,99751.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738486822958,0.05870414,99770.0,99751.0,1.48986438]
["bitfinex-derivatives","BTCF0:USTF0",1738486823260,0.41950414,99770.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486823464,0.17792914,99767.0,99760.0,0.2005225]
["bitfinex-derivatives","BTCF0:USTF0",1738486823764,0.17792914,99767.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486824261,0.2005154,99764.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486824561,0.17792914,99767.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486824760,0.17783398,99766.0,99757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486825064,0.2005335,99755.0,99750.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486825247,0.2005389,99753.0,99750.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486826968,0.2005414,99751.0,99750.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486828661,0.50883762,99751.0,99734.0,0.14618759]
["bitfinex-derivatives","BTCF0:USTF0",1738486828852,0.3608,99742.0,99734.0,0.14618759]
["bitfinex-derivatives","BTCF0:USTF0",1738486829057,0.2005642,99740.0,99734.0,0.14618759]
["bitfinex-derivatives","BTCF0:USTF0",1738486829664,0.2005686,99738.0,99725.0,0.5613932]
["bitfinex-derivatives","BTCF0:USTF0",1738486829864,0.2005686,99738.0,99730.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486830454,0.2005767,99734.0,99730.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486831264,0.2005767,99734.0,99732.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738486831464,0.11834127,99734.0,99732.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1738486831859,0.11834127,99734.0,99733.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738486832061,0.11834127,99734.0,99733.0,0.2647775]
["bitfinex-derivatives","BTCF0:USTF0",1738486832761,0.12845875,99734.0,99733.0,0.2647775]
["bitfinex-derivatives","BTCF0:USTF0",1738486834471,0.01011748,99734.0,99733.0,0.2647775]
["bitfinex-derivatives","BTCF0:USTF0",1738486834765,0.14792658,99740.0,99730.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486834975,0.14792658,99740.0,99730.0,0.08096874]
["bitfinex-derivatives","BTCF0:USTF0",1738486835273,0.14792658,99740.0,99733.0,0.2005775]
["bitfinex-derivatives","BTCF0:USTF0",1738486835766,0.34849088,99740.0,99733.0,0.2005775]
["bitfinex-derivatives","BTCF0:USTF0",1738486836162,0.2005665,99739.0,99733.0,0.2005775]
["bitfinex-derivatives","BTCF0:USTF0",1738486836363,0.14792658,99734.0,99725.0,0.34885376]
["bitfinex-derivatives","BTCF0:USTF0",1738486836763,0.14792658,99734.0,99730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486837675,0.14792658,99734.0,99725.0,0.34985376]
["bitfinex-derivatives","BTCF0:USTF0",1738486838063,0.14792658,99734.0,99726.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738486838263,0.2005698,99737.0,99729.0,0.200584]
["bitfinex-derivatives","BTCF0:USTF0",1738486838471,0.2005698,99737.0,99731.0,0.2005816]
["bitfinex-derivatives","BTCF0:USTF0",1738486838872,0.2005698,99737.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486840964,0.2005698,99737.0,99732.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738486841170,0.05124832,99736.0,99732.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738486841678,0.05124832,99736.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486841878,0.05124832,99736.0,99732.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738486842777,0.25182172,99736.0,99732.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738486843175,0.05124832,99736.0,99732.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738486843481,0.2005763,99734.0,99732.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738486844279,0.2005763,99734.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486845176,0.23762891,99733.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486848482,0.45402551,99733.0,99725.0,0.34792628]
["bitfinex-derivatives","BTCF0:USTF0",1738486849178,0.45402551,99733.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486850272,0.45402551,99733.0,99725.0,0.34892628]
["bitfinex-derivatives","BTCF0:USTF0",1738486850880,0.45402551,99733.0,99725.0,0.34792628]
["bitfinex-derivatives","BTCF0:USTF0",1738486851287,0.45402551,99733.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486851784,0.23762891,99733.0,99726.0,0.08717422]
["bitfinex-derivatives","BTCF0:USTF0",1738486852289,0.23762891,99733.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486854186,0.23762891,99733.0,99726.0,0.07704844]
["bitfinex-derivatives","BTCF0:USTF0",1738486855291,0.23762891,99733.0,99732.0,0.2005781]
["bitfinex-derivatives","BTCF0:USTF0",1738486859793,0.23762891,99733.0,99732.0,0.2035781]
["bitfinex-derivatives","BTCF0:USTF0",1738486859994,0.05124832,99733.0,99732.0,0.2035781]
["bitfinex-derivatives","BTCF0:USTF0",1738486860494,0.05124832,99733.0,99732.0,0.2025781]
["bitfinex-derivatives","BTCF0:USTF0",1738486861096,0.21047273,99747.0,99746.0,0.2005514]
["bitfinex-derivatives","BTCF0:USTF0",1738486861390,0.21047273,99747.0,99746.0,0.5613514]
["bitfinex-derivatives","BTCF0:USTF0",1738486863995,0.21047273,99747.0,99746.0,0.5633514]
["bitfinex-derivatives","BTCF0:USTF0",1738486866294,0.21047273,99747.0,99746.0,0.8633514]
["bitfinex-derivatives","BTCF0:USTF0",1738486866497,0.1200395,99753.0,99747.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1738486866700,0.1200395,99753.0,99752.0,0.2005394]
["bitfinex-derivatives","BTCF0:USTF0",1738486867903,0.00014995,99760.0,99759.0,0.2005253]
["bitfinex-derivatives","BTCF0:USTF0",1738486868201,0.00014995,99760.0,99759.0,0.5613253]
["bitfinex-derivatives","BTCF0:USTF0",1738486868502,0.00014995,99760.0,99759.0,2.0613253]
["bitfinex-derivatives","BTCF0:USTF0",1738486868696,0.00014995,99760.0,99759.0,0.5613253]
["bitfinex-derivatives","BTCF0:USTF0",1738486872796,0.00996068,99778.0,99773.0,0.2004966]
["bitfinex-derivatives","BTCF0:USTF0",1738486873001,0.2333779,99783.0,99776.0,0.2004902]
["bitfinex-derivatives","BTCF0:USTF0",1738486873210,0.24365214,99783.0,99776.0,0.2004902]
["bitfinex-derivatives","BTCF0:USTF0",1738486874002,0.2004802,99782.0,99776.0,0.2004902]
["bitfinex-derivatives","BTCF0:USTF0",1738486874204,0.001,99778.0,99776.0,0.2004902]
["bitfinex-derivatives","BTCF0:USTF0",1738486875817,0.04317424,99783.0,99776.0,0.2004902]
["bitfinex-derivatives","BTCF0:USTF0",1738486875997,0.04517424,99783.0,99776.0,0.2004902]
["bitfinex-derivatives","BTCF0:USTF0",1738486876403,0.04517424,99783.0,99777.0,0.2004878]
["bitfinex-derivatives","BTCF0:USTF0",1738486876611,0.04317424,99783.0,99777.0,0.2004878]
["bitfinex-derivatives","BTCF0:USTF0",1738486876799,0.002,99778.0,99777.0,0.2004878]
["bitfinex-derivatives","BTCF0:USTF0",1738486877505,0.0349,99783.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486877709,0.002,99783.0,99782.0,0.2004791]
["bitfinex-derivatives","BTCF0:USTF0",1738486879111,0.00014995,99790.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486879311,0.002,99778.0,99777.0,0.2004884]
["bitfinex-derivatives","BTCF0:USTF0",1738486880103,0.00014995,99790.0,99784.0,0.2004736]
["bitfinex-derivatives","BTCF0:USTF0",1738486880807,0.00014995,99790.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486881103,0.002,99778.0,99770.0,0.08111869]
["bitfinex-derivatives","BTCF0:USTF0",1738486881302,0.2004932,99775.0,99770.0,0.08111869]
["bitfinex-derivatives","BTCF0:USTF0",1738486881503,0.0308,99774.0,99770.0,0.08111869]
["bitfinex-derivatives","BTCF0:USTF0",1738486881906,0.0308,99774.0,99770.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486882706,0.0308,99774.0,99770.0,0.20065155]
["bitfinex-derivatives","BTCF0:USTF0",1738486883008,0.0308,99774.0,99772.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738486883404,0.0318,99774.0,99772.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738486884007,0.0308,99774.0,99772.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738486884303,0.0318,99774.0,99772.0,0.2004973]
["bitfinex-derivatives","BTCF0:USTF0",1738486884511,0.0318,99774.0,99770.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486888817,0.0318,99774.0,99771.0,0.2005011]
["bitfinex-derivatives","BTCF0:USTF0",1738486890015,0.0308,99774.0,99771.0,0.2005011]
["bitfinex-derivatives","BTCF0:USTF0",1738486890215,0.0318,99774.0,99771.0,0.2005011]
["bitfinex-derivatives","BTCF0:USTF0",1738486892211,0.001,99774.0,99771.0,0.2005011]
["bitfinex-derivatives","BTCF0:USTF0",1738486892412,0.001,99774.0,99772.0,0.2004977]
["bitfinex-derivatives","BTCF0:USTF0",1738486893709,0.001,99774.0,99773.0,0.2004958]
["bitfinex-derivatives","BTCF0:USTF0",1738486908831,0.001,99774.0,99773.0,0.5612958]
["bitfinex-derivatives","BTCF0:USTF0",1738486909327,0.001,99774.0,99773.0,2.0612958]
["bitfinex-derivatives","BTCF0:USTF0",1738486915035,0.001,99774.0,99773.0,2.29932795]
["bitfinex-derivatives","BTCF0:USTF0",1738486915937,0.001,99774.0,99773.0,2.33492795]
["bitfinex-derivatives","BTCF0:USTF0",1738486919334,0.001,99774.0,99773.0,0.83492795]
["bitfinex-derivatives","BTCF0:USTF0",1738486920036,0.001,99774.0,99773.0,2.33492795]
["bitfinex-derivatives","BTCF0:USTF0",1738486921644,0.001,99774.0,99773.0,2.0968958]
["bitfinex-derivatives","BTCF0:USTF0",1738486922530,0.15004938,99792.0,99788.0,0.200467]
["bitfinex-derivatives","BTCF0:USTF0",1738486922735,0.15004938,99792.0,99789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486923340,0.15004938,99792.0,99789.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738486923642,0.00414995,99790.0,99789.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738486924034,0.18005925,99799.0,99798.0,0.200447]
["bitfinex-derivatives","BTCF0:USTF0",1738486924239,0.18005925,99799.0,99798.0,0.561247]
["bitfinex-derivatives","BTCF0:USTF0",1738486925143,0.0645,99805.0,99804.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1738486925331,0.0331,99805.0,99804.0,0.200435]
["bitfinex-derivatives","BTCF0:USTF0",1738486925539,0.00014995,99810.0,99809.0,0.2004248]
["bitfinex-derivatives","BTCF0:USTF0",1738486925742,0.00014995,99810.0,99809.0,0.5612248]
["bitfinex-derivatives","BTCF0:USTF0",1738486926645,0.18005925,99817.0,99809.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738486926842,0.18005925,99817.0,99816.0,0.2004108]
["bitfinex-derivatives","BTCF0:USTF0",1738486928144,0.18005925,99817.0,99809.0,0.5978235]
["bitfinex-derivatives","BTCF0:USTF0",1738486928336,0.2004132,99815.0,99809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486928851,0.2004219,99811.0,99801.0,0.2004399]
["bitfinex-derivatives","BTCF0:USTF0",1738486929049,0.0989,99810.0,99801.0,0.2004399]
["bitfinex-derivatives","BTCF0:USTF0",1738486929644,0.0989,99810.0,99802.0,0.23803215]
["bitfinex-derivatives","BTCF0:USTF0",1738486929841,0.2993239,99810.0,99802.0,0.23803215]
["bitfinex-derivatives","BTCF0:USTF0",1738486930041,0.2993239,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486930443,0.6601239,99810.0,99809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738486930638,0.2004362,99804.0,99802.0,0.23803215]
["bitfinex-derivatives","BTCF0:USTF0",1738486930941,0.2004362,99804.0,99802.0,0.19013215]
["bitfinex-derivatives","BTCF0:USTF0",1738486931540,0.2004362,99804.0,99802.0,0.18813215]
["bitfinex-derivatives","BTCF0:USTF0",1738486932537,0.3608,99807.0,99802.0,0.18813215]
["bitfinex-derivatives","BTCF0:USTF0",1738486932738,0.0989,99810.0,99802.0,0.18813215]
["bitfinex-derivatives","BTCF0:USTF0",1738486933347,0.0989,99810.0,99808.0,0.200425]
["bitfinex-derivatives","BTCF0:USTF0",1738486934049,0.11980643,99815.0,99806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486934245,0.11980643,99815.0,99814.0,0.2004149]
["bitfinex-derivatives","BTCF0:USTF0",1738486938345,0.11980643,99820.0,99807.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738486938545,0.11980643,99820.0,99816.0,0.2004101]
["bitfinex-derivatives","BTCF0:USTF0",1738486939352,0.0501072,99807.0,99782.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738486939557,0.2005093,99767.0,99766.0,0.17301316]
["bitfinex-derivatives","BTCF0:USTF0",1738486939760,0.2005093,99767.0,99751.0,0.00150355]
["bitfinex-derivatives","BTCF0:USTF0",1738486939761,0.7216,99767.0,99751.0,0.00150355]
["bitfinex-derivatives","BTCF0:USTF0",1738486939950,0.5613394,99752.0,99751.0,0.00150355]
["bitfinex-derivatives","BTCF0:USTF0",1738486941356,0.5613394,99752.0,99751.0,0.00350355]
["bitfinex-derivatives","BTCF0:USTF0",1738486941758,0.5613394,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486942257,0.8613394,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486942455,0.5613394,99752.0,99751.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738486943261,0.6608,99752.0,99748.0,0.03207]
["bitfinex-derivatives","BTCF0:USTF0",1738486943451,0.6608,99752.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738486943452,0.3608,99749.0,99713.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738486943657,0.0356,99753.0,99713.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738486943658,0.3608,99714.0,99713.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738486943960,0.3608,99714.0,99713.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738486944153,0.3608,99714.0,99713.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738486946464,0.3618,99714.0,99713.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738486947362,0.3608,99714.0,99713.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738486950867,0.5614158,99714.0,99713.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738486957470,0.5614158,99714.0,99713.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738486960265,0.8614158,99714.0,99713.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738486960476,0.2006419,99701.0,99700.0,0.10014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486960665,0.5614419,99701.0,99700.0,0.10014995]
["bitfinex-derivatives","BTCF0:USTF0",1738486963273,0.5614419,99701.0,99700.0,0.10114995]
["bitfinex-derivatives","BTCF0:USTF0",1738486980483,0.5715617,99701.0,99700.0,0.10114995]
["bitfinex-derivatives","BTCF0:USTF0",1738486983584,0.76137854,99701.0,99700.0,0.10114995]
["bitfinex-derivatives","BTCF0:USTF0",1738486984576,0.2006454,99699.0,99698.0,0.00525282]
["bitfinex-derivatives","BTCF0:USTF0",1738486985879,0.2006454,99699.0,99698.0,0.00625282]
["bitfinex-derivatives","BTCF0:USTF0",1738486989691,0.24943093,99699.0,99698.0,0.00185282]
["bitfinex-derivatives","BTCF0:USTF0",1738486990791,0.24943093,99699.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487005719,0.2006454,99699.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487011624,0.24943097,99699.0,99698.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487011925,0.25043097,99699.0,99698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487018517,0.43104034,99699.0,99698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487023030,0.25043097,99699.0,99698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487025730,0.2016454,99699.0,99698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487029830,0.001,99699.0,99698.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487030133,0.18060937,99707.0,99706.0,0.2006315]
["bitfinex-derivatives","BTCF0:USTF0",1738487031631,0.18160937,99707.0,99706.0,0.2066315]
["bitfinex-derivatives","BTCF0:USTF0",1738487033332,0.001,99707.0,99706.0,0.2611315]
["bitfinex-derivatives","BTCF0:USTF0",1738487038932,0.001,99707.0,99706.0,0.3183315]
["bitfinex-derivatives","BTCF0:USTF0",1738487042236,0.001,99707.0,99706.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738487050942,0.001,99707.0,99706.0,1.6177]
["bitfinex-derivatives","BTCF0:USTF0",1738487051834,0.001,99707.0,99706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738487052341,0.0536,99707.0,99706.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738487054639,0.06177623,99707.0,99690.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487054842,0.2006716,99686.0,99685.0,0.23934979]
["bitfinex-derivatives","BTCF0:USTF0",1738487056438,0.2016716,99686.0,99685.0,0.24834979]
["bitfinex-derivatives","BTCF0:USTF0",1738487056940,0.2006716,99686.0,99685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487057243,0.2016716,99686.0,99685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487057446,0.2006716,99686.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487057638,0.2016716,99686.0,99685.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487059638,0.2006716,99686.0,99685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487060446,0.2006776,99683.0,99682.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1738487062340,0.5614776,99683.0,99680.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738487062542,0.0564,99682.0,99652.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738487062737,0.5615259,99659.0,99652.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738487063237,0.200732,99656.0,99655.0,0.23934979]
["bitfinex-derivatives","BTCF0:USTF0",1738487065038,0.201732,99656.0,99655.0,0.24734979]
["bitfinex-derivatives","BTCF0:USTF0",1738487065237,0.201732,99656.0,99655.0,0.25034979]
["bitfinex-derivatives","BTCF0:USTF0",1738487066046,0.201732,99656.0,99655.0,0.24734979]
["bitfinex-derivatives","BTCF0:USTF0",1738487066246,0.201732,99656.0,99655.0,0.25034979]
["bitfinex-derivatives","BTCF0:USTF0",1738487067039,0.200732,99656.0,99655.0,0.24234979]
["bitfinex-derivatives","BTCF0:USTF0",1738487067239,0.201732,99656.0,99655.0,0.24834979]
["bitfinex-derivatives","BTCF0:USTF0",1738487067440,0.21013702,99656.0,99655.0,0.24834979]
["bitfinex-derivatives","BTCF0:USTF0",1738487068046,0.3608,99663.0,99658.0,0.2007264]
["bitfinex-derivatives","BTCF0:USTF0",1738487068344,0.3608,99663.0,99659.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738487068742,0.12023045,99664.0,99659.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738487069344,0.32896815,99664.0,99659.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1738487069539,0.3608,99660.0,99659.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1738487069738,0.3608,99660.0,99659.0,0.00802]
["bitfinex-derivatives","BTCF0:USTF0",1738487071243,0.3618,99660.0,99659.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1738487077662,0.001,99660.0,99659.0,0.01302]
["bitfinex-derivatives","BTCF0:USTF0",1738487087565,0.001,99660.0,99659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487091369,0.3618,99660.0,99659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487095269,0.3618,99660.0,99658.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1738487095475,0.200726,99659.0,99658.0,0.06205]
["bitfinex-derivatives","BTCF0:USTF0",1738487096364,0.200726,99659.0,99658.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1738487096974,0.200726,99659.0,99658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1738487098175,0.200726,99659.0,99658.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1738487098376,0.200726,99659.0,99658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1738487099873,0.24952972,99659.0,99658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1738487100073,0.25804938,99659.0,99658.0,0.04413]
["bitfinex-derivatives","BTCF0:USTF0",1738487100470,0.25804938,99659.0,99658.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487107688,0.25804938,99659.0,99658.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1738487112386,0.24952972,99659.0,99658.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1738487113889,0.04880372,99659.0,99658.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1738487114089,0.24952972,99659.0,99658.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1738487114887,0.43013909,99659.0,99658.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1738487117278,0.79093909,99659.0,99658.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1738487118696,0.61032972,99659.0,99658.0,0.00024669]
["bitfinex-derivatives","BTCF0:USTF0",1738487121894,0.40960372,99659.0,99636.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738487122092,0.5615682,99638.0,99636.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738487123101,0.5615682,99638.0,99637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738487123612,0.5625682,99638.0,99637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738487124714,0.5625682,99638.0,99637.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487125509,0.5625682,99638.0,99637.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738487127217,0.5625682,99638.0,99637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487127218,0.5615682,99638.0,99637.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487127715,0.5615682,99638.0,99637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487128512,0.5625682,99638.0,99637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487128912,0.5625682,99638.0,99637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487129415,0.5625682,99638.0,99636.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1738487129719,0.5615682,99638.0,99637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487130614,0.57047198,99638.0,99637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487131521,0.41852508,99638.0,99637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487131718,0.41852508,99638.0,99636.0,0.2778014]
["bitfinex-derivatives","BTCF0:USTF0",1738487132314,0.41852508,99638.0,99637.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487132915,0.54140937,99643.0,99636.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1738487132916,0.18060937,99643.0,99636.0,0.07703]
["bitfinex-derivatives","BTCF0:USTF0",1738487133117,0.18060937,99643.0,99642.0,0.2007603]
["bitfinex-derivatives","BTCF0:USTF0",1738487133814,0.18060937,99643.0,99642.0,0.5615603]
["bitfinex-derivatives","BTCF0:USTF0",1738487134210,0.09650937,99643.0,99642.0,0.5615603]
["bitfinex-derivatives","BTCF0:USTF0",1738487134921,0.01700937,99643.0,99642.0,0.5615603]
["bitfinex-derivatives","BTCF0:USTF0",1738487135222,0.01800937,99643.0,99642.0,0.5615603]
["bitfinex-derivatives","BTCF0:USTF0",1738487135720,0.001,99643.0,99642.0,0.5635603]
["bitfinex-derivatives","BTCF0:USTF0",1738487136313,0.001,99643.0,99642.0,0.5715603]
["bitfinex-derivatives","BTCF0:USTF0",1738487138519,0.12001392,99652.0,99649.0,0.2007462]
["bitfinex-derivatives","BTCF0:USTF0",1738487139726,0.12001392,99661.0,99649.0,0.2007462]
["bitfinex-derivatives","BTCF0:USTF0",1738487140018,0.00114995,99650.0,99649.0,0.2067462]
["bitfinex-derivatives","BTCF0:USTF0",1738487140414,0.12001392,99661.0,99660.0,0.200723]
["bitfinex-derivatives","BTCF0:USTF0",1738487140616,0.1500174,99673.0,99660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487140924,0.1500174,99673.0,99672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487142319,0.1510174,99673.0,99672.0,0.5614988]
["bitfinex-derivatives","BTCF0:USTF0",1738487143024,0.001,99673.0,99672.0,0.5614988]
["bitfinex-derivatives","BTCF0:USTF0",1738487145128,0.00014995,99680.0,99679.0,0.2006848]
["bitfinex-derivatives","BTCF0:USTF0",1738487147026,0.00214995,99680.0,99679.0,0.2006848]
["bitfinex-derivatives","BTCF0:USTF0",1738487147729,0.00414995,99680.0,99679.0,0.2006848]
["bitfinex-derivatives","BTCF0:USTF0",1738487158630,0.1023,99716.0,99714.0,0.2006132]
["bitfinex-derivatives","BTCF0:USTF0",1738487160136,0.1053,99716.0,99714.0,0.2006132]
["bitfinex-derivatives","BTCF0:USTF0",1738487160331,0.12232,99716.0,99714.0,0.2016132]
["bitfinex-derivatives","BTCF0:USTF0",1738487160524,0.3229318,99716.0,99714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487160726,0.12232,99716.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487160927,0.11832,99716.0,99693.0,0.200655]
["bitfinex-derivatives","BTCF0:USTF0",1738487161137,0.08129627,99703.0,99688.0,0.2006659]
["bitfinex-derivatives","BTCF0:USTF0",1738487161339,0.0549,99702.0,99689.0,0.00894765]
["bitfinex-derivatives","BTCF0:USTF0",1738487161531,0.2006512,99696.0,99684.0,0.2006738]
["bitfinex-derivatives","BTCF0:USTF0",1738487161734,0.2006597,99692.0,99682.0,0.2006765]
["bitfinex-derivatives","BTCF0:USTF0",1738487162837,0.2006597,99692.0,99680.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487163034,0.2006597,99692.0,99684.0,0.2006731]
["bitfinex-derivatives","BTCF0:USTF0",1738487163833,0.2016597,99692.0,99684.0,0.2006731]
["bitfinex-derivatives","BTCF0:USTF0",1738487164036,0.051,99691.0,99684.0,0.2006731]
["bitfinex-derivatives","BTCF0:USTF0",1738487164235,0.051,99691.0,99684.0,0.2026731]
["bitfinex-derivatives","BTCF0:USTF0",1738487164637,0.051,99691.0,99684.0,0.2106731]
["bitfinex-derivatives","BTCF0:USTF0",1738487165034,0.051,99691.0,99684.0,0.2026731]
["bitfinex-derivatives","BTCF0:USTF0",1738487165247,0.052,99691.0,99684.0,0.2106731]
["bitfinex-derivatives","BTCF0:USTF0",1738487166641,0.051,99691.0,99684.0,0.2026731]
["bitfinex-derivatives","BTCF0:USTF0",1738487166842,0.2006711,99686.0,99684.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738487167234,0.2006711,99686.0,99684.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487167434,0.2006711,99686.0,99684.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487167938,0.2016711,99686.0,99684.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1738487169735,0.20930153,99686.0,99684.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1738487170241,0.20930153,99686.0,99684.0,0.02392]
["bitfinex-derivatives","BTCF0:USTF0",1738487170447,0.20930153,99686.0,99684.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1738487170644,0.20930153,99686.0,99684.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1738487171549,0.20930153,99686.0,99684.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1738487173143,0.20930153,99686.0,99684.0,0.02778]
["bitfinex-derivatives","BTCF0:USTF0",1738487173647,0.20930153,99686.0,99684.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1738487174348,0.20930153,99686.0,99684.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1738487174849,0.20930153,99686.0,99684.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1738487175844,0.04879473,99685.0,99684.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1738487176351,0.04879473,99685.0,99684.0,0.02578]
["bitfinex-derivatives","BTCF0:USTF0",1738487179858,0.04879473,99685.0,99684.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1738487181250,0.18915041,99685.0,99684.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1738487182545,0.2007205,99661.0,99659.0,0.00150487]
["bitfinex-derivatives","BTCF0:USTF0",1738487182748,0.3608,99660.0,99659.0,0.00150487]
["bitfinex-derivatives","BTCF0:USTF0",1738487183646,0.3608,99660.0,99659.0,0.00950487]
["bitfinex-derivatives","BTCF0:USTF0",1738487184448,0.3608,99660.0,99659.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738487185252,0.3608,99660.0,99659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738487185847,0.3608,99660.0,99659.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487186049,0.3618,99660.0,99659.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738487186456,0.3618,99660.0,99643.0,0.28583209]
["bitfinex-derivatives","BTCF0:USTF0",1738487186656,0.3608,99650.0,99643.0,0.28583209]
["bitfinex-derivatives","BTCF0:USTF0",1738487187749,0.2007547,99645.0,99643.0,0.28583209]
["bitfinex-derivatives","BTCF0:USTF0",1738487188455,0.2007547,99645.0,99643.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738487188850,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487189256,0.2007547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487189452,0.2017547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487192156,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487192357,0.2007547,99645.0,99643.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738487192560,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487192763,0.2017547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487193155,0.2017547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487193461,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487193861,0.2007547,99645.0,99643.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738487194063,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487195761,0.2017547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487196462,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487196965,0.2007547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487196966,0.2017547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487197763,0.2017547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487197965,0.2017547,99645.0,99643.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738487198664,0.2017547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487198665,0.2007547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487199267,0.2017547,99645.0,99643.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738487199767,0.2007547,99645.0,99643.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738487199961,0.2007547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487200467,0.2017547,99645.0,99643.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738487202461,0.2017547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487202663,0.2017547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487202969,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487204968,0.2007547,99645.0,99643.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738487205169,0.2007547,99645.0,99643.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1738487205971,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487206770,0.2007547,99645.0,99643.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1738487206970,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487208764,0.2007547,99645.0,99643.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1738487208970,0.2007547,99645.0,99643.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738487209481,0.3608,99650.0,99643.0,0.3128555]
["bitfinex-derivatives","BTCF0:USTF0",1738487210172,0.3608,99650.0,99648.0,0.2007453]
["bitfinex-derivatives","BTCF0:USTF0",1738487210470,0.12003042,99652.0,99651.0,0.2007407]
["bitfinex-derivatives","BTCF0:USTF0",1738487211874,0.15018309,99654.0,99651.0,0.2007407]
["bitfinex-derivatives","BTCF0:USTF0",1738487212673,0.15018309,99654.0,99651.0,0.2037407]
["bitfinex-derivatives","BTCF0:USTF0",1738487214772,0.15018309,99654.0,99652.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1738487215473,0.12034838,99653.0,99652.0,0.200738]
["bitfinex-derivatives","BTCF0:USTF0",1738487216477,0.12034838,99653.0,99652.0,0.202738]
["bitfinex-derivatives","BTCF0:USTF0",1738487218271,0.12034838,99653.0,99652.0,1.702738]
["bitfinex-derivatives","BTCF0:USTF0",1738487220482,0.12034838,99658.0,99657.0,0.2007286]
["bitfinex-derivatives","BTCF0:USTF0",1738487220786,0.12034838,99658.0,99657.0,0.5615286]
["bitfinex-derivatives","BTCF0:USTF0",1738487222386,0.12034838,99658.0,99657.0,0.5625286]
["bitfinex-derivatives","BTCF0:USTF0",1738487224275,0.15018309,99664.0,99657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738487224276,0.12034838,99664.0,99657.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738487224580,0.12034838,99664.0,99663.0,0.2007164]
["bitfinex-derivatives","BTCF0:USTF0",1738487225577,0.18021971,99676.0,99663.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738487225883,0.29780179,99700.0,99661.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738487225884,0.1051,99697.0,99688.0,0.2006662]
["bitfinex-derivatives","BTCF0:USTF0",1738487226594,0.1051,99697.0,99688.0,0.2509662]
["bitfinex-derivatives","BTCF0:USTF0",1738487227580,0.1051,99697.0,99691.0,0.2006594]
["bitfinex-derivatives","BTCF0:USTF0",1738487227982,0.1051,99697.0,99695.0,0.2006521]
["bitfinex-derivatives","BTCF0:USTF0",1738487229388,0.00014995,99700.0,99699.0,0.2006441]
["bitfinex-derivatives","BTCF0:USTF0",1738487229591,0.00014995,99700.0,99699.0,0.5614441]
["bitfinex-derivatives","BTCF0:USTF0",1738487230779,0.92785685,99742.0,99699.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738487230980,0.0542,99727.0,99718.0,0.2006056]
["bitfinex-derivatives","BTCF0:USTF0",1738487231184,0.0542,99727.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487231489,0.0542,99727.0,99719.0,0.2006034]
["bitfinex-derivatives","BTCF0:USTF0",1738487231987,0.0542,99727.0,99717.0,0.44197294]
["bitfinex-derivatives","BTCF0:USTF0",1738487232189,0.0542,99727.0,99724.0,0.200593]
["bitfinex-derivatives","BTCF0:USTF0",1738487234680,0.0542,99727.0,99724.0,0.202593]
["bitfinex-derivatives","BTCF0:USTF0",1738487237187,0.0542,99727.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487237388,0.2005917,99726.0,99724.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487237785,0.2086117,99726.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487237985,0.2006208,99711.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487239483,0.2006208,99711.0,99710.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487241199,0.2006208,99711.0,99710.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487247795,0.2006208,99711.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487248003,0.2006208,99711.0,99710.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487248203,0.2006208,99711.0,99710.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738487248700,0.2006208,99711.0,99710.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487248897,0.2006208,99711.0,99710.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487249094,0.2006208,99711.0,99710.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487249292,0.2006208,99711.0,99710.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738487249699,0.2006208,99711.0,99710.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487250899,0.2006208,99711.0,99710.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487252101,0.2006208,99711.0,99710.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738487253698,0.2006208,99711.0,99710.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487254598,0.2006613,99691.0,99689.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738487255398,0.3608,99695.0,99692.0,0.2006584]
["bitfinex-derivatives","BTCF0:USTF0",1738487255806,0.2006562,99694.0,99692.0,0.2006584]
["bitfinex-derivatives","BTCF0:USTF0",1738487257799,0.001,99694.0,99692.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738487258003,0.001,99694.0,99693.0,0.2006573]
["bitfinex-derivatives","BTCF0:USTF0",1738487259207,0.00014995,99700.0,99696.0,0.2006498]
["bitfinex-derivatives","BTCF0:USTF0",1738487259510,0.00014995,99700.0,99697.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738487259701,0.00014995,99700.0,99697.0,0.3042483]
["bitfinex-derivatives","BTCF0:USTF0",1738487261108,0.00816995,99700.0,99697.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1738487261410,0.2006453,99699.0,99697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487261907,0.2006453,99699.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487262110,0.2006453,99699.0,99697.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487263712,0.2006453,99699.0,99697.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487265107,0.2006453,99699.0,99697.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738487265295,0.2006453,99699.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487265496,0.2006453,99699.0,99697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487267012,0.2006453,99699.0,99697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487267210,0.2006453,99699.0,99697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487267814,0.2006453,99699.0,99697.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487268313,0.2006453,99699.0,99697.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487270007,0.2006635,99690.0,99689.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738487270203,0.5614635,99690.0,99689.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738487271009,0.2006635,99690.0,99689.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738487271216,0.2006635,99690.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487271400,0.2006635,99690.0,99689.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1738487273414,0.2006635,99690.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487277518,0.00902493,99693.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487277820,0.2006525,99696.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487279221,0.15034335,99698.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487279422,0.2006565,99694.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487281222,0.2006565,99694.0,99689.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738487281420,0.2006565,99694.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487281816,0.15034335,99699.0,99689.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738487282026,0.2006493,99697.0,99689.0,0.13957294]
["bitfinex-derivatives","BTCF0:USTF0",1738487282925,0.2006493,99697.0,99689.0,0.13857294]
["bitfinex-derivatives","BTCF0:USTF0",1738487283124,0.2006493,99697.0,99689.0,0.13957294]
["bitfinex-derivatives","BTCF0:USTF0",1738487284016,0.2006493,99697.0,99689.0,0.31930503]
["bitfinex-derivatives","BTCF0:USTF0",1738487286621,0.2006493,99697.0,99689.0,0.32851952]
["bitfinex-derivatives","BTCF0:USTF0",1738487287723,0.2006493,99697.0,99689.0,0.24734658]
["bitfinex-derivatives","BTCF0:USTF0",1738487288112,0.32094457,99697.0,99689.0,0.24734658]
["bitfinex-derivatives","BTCF0:USTF0",1738487288325,0.32094457,99697.0,99689.0,0.44800928]
["bitfinex-derivatives","BTCF0:USTF0",1738487289028,0.12029527,99697.0,99695.0,0.5614527]
["bitfinex-derivatives","BTCF0:USTF0",1738487290422,0.12029527,99697.0,99695.0,0.5634527]
["bitfinex-derivatives","BTCF0:USTF0",1738487291824,0.00014995,99700.0,99696.0,0.17973209]
["bitfinex-derivatives","BTCF0:USTF0",1738487292332,0.2006489,99697.0,99696.0,0.17973209]
["bitfinex-derivatives","BTCF0:USTF0",1738487293520,0.2006489,99697.0,99696.0,0.18073209]
["bitfinex-derivatives","BTCF0:USTF0",1738487294024,0.2006489,99697.0,99696.0,0.17973209]
["bitfinex-derivatives","BTCF0:USTF0",1738487294218,0.2006489,99697.0,99696.0,0.18073209]
["bitfinex-derivatives","BTCF0:USTF0",1738487294821,0.2006489,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487305338,0.32094417,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487307139,0.12029527,99697.0,99696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487307327,0.12029527,99697.0,99696.0,0.00058031]
["bitfinex-derivatives","BTCF0:USTF0",1738487307833,0.12029527,99697.0,99696.0,1.50058031]
["bitfinex-derivatives","BTCF0:USTF0",1738487308033,0.12029527,99697.0,99696.0,0.00058031]
["bitfinex-derivatives","BTCF0:USTF0",1738487308237,0.15034335,99706.0,99696.0,0.00058031]
["bitfinex-derivatives","BTCF0:USTF0",1738487308536,0.15034335,99706.0,99705.0,0.561421]
["bitfinex-derivatives","BTCF0:USTF0",1738487309031,0.15034335,99707.0,99705.0,0.561421]
["bitfinex-derivatives","BTCF0:USTF0",1738487309936,0.15034335,99707.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487310141,0.002,99706.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487310630,0.15234335,99707.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487310826,0.15334335,99707.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487311135,0.15134335,99707.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487311334,0.002,99706.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487311730,0.003,99706.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487312835,0.001,99706.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487313644,0.003,99706.0,99705.0,0.57090477]
["bitfinex-derivatives","BTCF0:USTF0",1738487317836,0.003,99706.0,99705.0,0.75097835]
["bitfinex-derivatives","BTCF0:USTF0",1738487320548,1e-08,99707.0,99705.0,0.75097835]
["bitfinex-derivatives","BTCF0:USTF0",1738487320744,1e-08,99707.0,99706.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738487321146,1e-08,99707.0,99706.0,1.5547]
["bitfinex-derivatives","BTCF0:USTF0",1738487321748,0.00100001,99707.0,99706.0,1.5547]
["bitfinex-derivatives","BTCF0:USTF0",1738487323246,0.00200001,99707.0,99706.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738487323939,0.00100001,99707.0,99706.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738487324341,0.00100001,99707.0,99705.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1738487324536,0.00100001,99707.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487324949,0.0564,99706.0,99705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487327041,0.0564,99706.0,99703.0,0.23934979]
["bitfinex-derivatives","BTCF0:USTF0",1738487327241,0.0499,99705.0,99703.0,0.23934979]
["bitfinex-derivatives","BTCF0:USTF0",1738487327845,0.2505203,99705.0,99703.0,0.23934979]
["bitfinex-derivatives","BTCF0:USTF0",1738487329442,0.2505203,99705.0,99700.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487329842,0.3608,99707.0,99700.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487330050,0.104,99719.0,99707.0,0.2006137]
["bitfinex-derivatives","BTCF0:USTF0",1738487331247,0.3045912,99719.0,99707.0,0.2006137]
["bitfinex-derivatives","BTCF0:USTF0",1738487331756,0.3618,99710.0,99707.0,0.2006137]
["bitfinex-derivatives","BTCF0:USTF0",1738487332053,0.001,99710.0,99709.0,0.5614103]
["bitfinex-derivatives","BTCF0:USTF0",1738487332350,0.001,99710.0,99709.0,2.0614103]
["bitfinex-derivatives","BTCF0:USTF0",1738487332942,0.001,99710.0,99709.0,0.5614103]
["bitfinex-derivatives","BTCF0:USTF0",1738487334054,0.002,99710.0,99709.0,0.5614103]
["bitfinex-derivatives","BTCF0:USTF0",1738487339546,0.3608,99730.0,99719.0,0.2005903]
["bitfinex-derivatives","BTCF0:USTF0",1738487340650,0.00514995,99720.0,99719.0,0.2005903]
["bitfinex-derivatives","BTCF0:USTF0",1738487341357,0.00714995,99720.0,99719.0,0.2005903]
["bitfinex-derivatives","BTCF0:USTF0",1738487343354,0.00714995,99720.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487343562,0.053,99719.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487343964,0.2535914,99719.0,99717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487344353,0.2535914,99719.0,99712.0,0.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1738487344354,0.2006012,99714.0,99712.0,0.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1738487344663,0.1012,99713.0,99712.0,0.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1738487346657,0.1032,99713.0,99712.0,0.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1738487347265,0.1042,99713.0,99712.0,0.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1738487348164,0.2006192,99705.0,99702.0,0.2006227]
["bitfinex-derivatives","BTCF0:USTF0",1738487348467,0.2006258,99702.0,99700.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487350667,0.2006258,99702.0,99700.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487355267,0.20983786,99702.0,99700.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487358662,0.0517,99701.0,99700.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487360061,0.0517,99701.0,99700.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487360262,0.0517,99701.0,99700.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487369874,0.20983786,99702.0,99700.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487371170,0.20983786,99702.0,99700.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487371365,0.20983786,99702.0,99700.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487379776,0.20983786,99702.0,99701.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738487380874,0.20983786,99702.0,99701.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738487383083,0.20983786,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487397196,0.25862169,99702.0,99701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487404292,0.04878383,99702.0,99701.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738487404499,0.04878383,99702.0,99701.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738487408598,0.12006202,99707.0,99706.0,0.2006163]
["bitfinex-derivatives","BTCF0:USTF0",1738487411498,0.12006202,99709.0,99701.0,0.41586]
["bitfinex-derivatives","BTCF0:USTF0",1738487411695,0.12006202,99709.0,99708.0,0.2006123]
["bitfinex-derivatives","BTCF0:USTF0",1738487413696,0.15007753,99716.0,99715.0,0.2005982]
["bitfinex-derivatives","BTCF0:USTF0",1738487413893,0.15007753,99716.0,99715.0,0.5613982]
["bitfinex-derivatives","BTCF0:USTF0",1738487414799,0.15307753,99716.0,99715.0,0.5613982]
["bitfinex-derivatives","BTCF0:USTF0",1738487415906,0.15407753,99716.0,99715.0,0.5613982]
["bitfinex-derivatives","BTCF0:USTF0",1738487418307,0.004,99716.0,99715.0,0.5613982]
["bitfinex-derivatives","BTCF0:USTF0",1738487419903,0.003,99716.0,99715.0,0.5613982]
["bitfinex-derivatives","BTCF0:USTF0",1738487423099,0.00943628,99736.0,99719.0,0.2005902]
["bitfinex-derivatives","BTCF0:USTF0",1738487423400,0.2005532,99738.0,99729.0,0.2005684]
["bitfinex-derivatives","BTCF0:USTF0",1738487423800,0.2005532,99738.0,99729.0,0.2546684]
["bitfinex-derivatives","BTCF0:USTF0",1738487423999,0.2005548,99737.0,99729.0,0.2546684]
["bitfinex-derivatives","BTCF0:USTF0",1738487424196,0.2005718,99729.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487424410,0.2005753,99727.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487424599,0.2005861,99721.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487425701,0.2025861,99721.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487425898,0.002,99721.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487426904,0.005,99721.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487431614,0.005,99721.0,99720.0,0.00988856]
["bitfinex-derivatives","BTCF0:USTF0",1738487432916,0.005,99721.0,99720.0,1.50988856]
["bitfinex-derivatives","BTCF0:USTF0",1738487434427,0.005,99721.0,99720.0,1.54532856]
["bitfinex-derivatives","BTCF0:USTF0",1738487435109,0.005,99721.0,99720.0,0.04532856]
["bitfinex-derivatives","BTCF0:USTF0",1738487435814,0.0499,99737.0,99720.0,0.40612856]
["bitfinex-derivatives","BTCF0:USTF0",1738487436118,0.0499,99737.0,99736.0,0.561356]
["bitfinex-derivatives","BTCF0:USTF0",1738487437710,0.0549,99737.0,99736.0,0.561356]
["bitfinex-derivatives","BTCF0:USTF0",1738487438215,0.0569,99737.0,99736.0,0.561356]
["bitfinex-derivatives","BTCF0:USTF0",1738487441311,0.0569,99737.0,99736.0,0.57119756]
["bitfinex-derivatives","BTCF0:USTF0",1738487443005,0.0569,99737.0,99736.0,0.561356]
["bitfinex-derivatives","BTCF0:USTF0",1738487443212,0.0569,99737.0,99733.0,0.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1738487443518,0.20056,99734.0,99733.0,0.18002069]
["bitfinex-derivatives","BTCF0:USTF0",1738487444616,0.20056,99734.0,99730.0,0.23934979]
["bitfinex-derivatives","BTCF0:USTF0",1738487444916,0.20056,99734.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487446517,0.20056,99734.0,99733.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738487447112,0.20056,99734.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487447317,0.20056,99734.0,99733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487448914,0.21038128,99734.0,99733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487450420,0.21038128,99734.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487450609,0.21038128,99734.0,99733.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487450813,0.21038128,99734.0,99733.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487451013,0.21038128,99734.0,99733.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738487453123,0.21038128,99734.0,99733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487453619,0.21038128,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487453922,0.21038128,99734.0,99733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487454225,0.21038128,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487454416,0.21038128,99734.0,99733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487455816,0.21038128,99734.0,99733.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487456117,0.21038128,99734.0,99733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487456522,0.21038128,99734.0,99733.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487457316,0.21038128,99734.0,99733.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487460219,0.21038128,99734.0,99720.0,0.44210587]
["bitfinex-derivatives","BTCF0:USTF0",1738487460220,0.2005856,99722.0,99720.0,0.44210587]
["bitfinex-derivatives","BTCF0:USTF0",1738487460420,0.2005856,99722.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487461729,0.3608,99727.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487462030,0.561376,99727.0,99722.0,0.2005832]
["bitfinex-derivatives","BTCF0:USTF0",1738487462329,0.561376,99727.0,99725.0,0.2005769]
["bitfinex-derivatives","BTCF0:USTF0",1738487463131,0.2005795,99725.0,99720.0,0.00714995]
["bitfinex-derivatives","BTCF0:USTF0",1738487463427,0.2005795,99725.0,99720.0,0.20273675]
["bitfinex-derivatives","BTCF0:USTF0",1738487463627,0.2005795,99725.0,99721.0,0.2005851]
["bitfinex-derivatives","BTCF0:USTF0",1738487466233,0.001,99725.0,99721.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738487466531,0.001,99725.0,99723.0,0.2005805]
["bitfinex-derivatives","BTCF0:USTF0",1738487466731,0.001,99725.0,99724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487467424,0.001,99725.0,99724.0,0.5613802]
["bitfinex-derivatives","BTCF0:USTF0",1738487468333,0.001,99725.0,99724.0,0.5633802]
["bitfinex-derivatives","BTCF0:USTF0",1738487469233,0.00980427,99735.0,99726.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1738487469430,0.2005562,99736.0,99726.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1738487469625,0.2085762,99736.0,99726.0,0.200575]
["bitfinex-derivatives","BTCF0:USTF0",1738487470520,0.2085762,99736.0,99727.0,0.2005725]
["bitfinex-derivatives","BTCF0:USTF0",1738487470723,0.2085762,99736.0,99729.0,0.2005698]
["bitfinex-derivatives","BTCF0:USTF0",1738487470930,0.21825557,99736.0,99730.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738487471330,0.21825557,99736.0,99731.0,0.200566]
["bitfinex-derivatives","BTCF0:USTF0",1738487472125,0.21825557,99736.0,99731.0,0.254466]
["bitfinex-derivatives","BTCF0:USTF0",1738487472536,0.21925557,99736.0,99731.0,0.254466]
["bitfinex-derivatives","BTCF0:USTF0",1738487472740,0.00902,99736.0,99731.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738487473034,0.00902,99736.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487473233,0.15007753,99749.0,99735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487473438,0.15007753,99749.0,99739.0,0.20055]
["bitfinex-derivatives","BTCF0:USTF0",1738487474141,0.15007753,99749.0,99737.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738487474335,0.15007753,99749.0,99748.0,0.2005319]
["bitfinex-derivatives","BTCF0:USTF0",1738487475532,0.11998254,99756.0,99752.0,0.1925128]
["bitfinex-derivatives","BTCF0:USTF0",1738487476431,0.11998254,99756.0,99754.0,0.2005186]
["bitfinex-derivatives","BTCF0:USTF0",1738487476830,0.2005216,99754.0,99752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738487477341,0.0516,99753.0,99752.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738487478237,0.0516,99753.0,99752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487478741,0.0516,99753.0,99742.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738487478938,0.0516,99753.0,99740.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487479139,0.2005399,99744.0,99743.0,0.18006474]
["bitfinex-derivatives","BTCF0:USTF0",1738487481835,0.21003737,99744.0,99743.0,0.18006474]
["bitfinex-derivatives","BTCF0:USTF0",1738487482641,0.21003737,99744.0,99743.0,0.18306474]
["bitfinex-derivatives","BTCF0:USTF0",1738487482942,0.21003737,99744.0,99743.0,0.18406474]
["bitfinex-derivatives","BTCF0:USTF0",1738487484350,0.21003737,99744.0,99743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487487051,0.57083737,99744.0,99743.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487488849,0.37029747,99744.0,99721.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738487489043,0.561368,99730.0,99721.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738487490045,0.2005842,99722.0,99721.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738487490252,0.5613842,99722.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487490637,0.0491,99721.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487491645,0.56198421,99722.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487491842,0.2005842,99722.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487492047,0.2005842,99722.0,99720.0,0.20073805]
["bitfinex-derivatives","BTCF0:USTF0",1738487492248,0.15007753,99731.0,99721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487492444,0.2005732,99728.0,99723.0,0.2005809]
["bitfinex-derivatives","BTCF0:USTF0",1738487492748,0.2005732,99728.0,99726.0,0.2005752]
["bitfinex-derivatives","BTCF0:USTF0",1738487492949,0.15007753,99731.0,99724.0,1.55466]
["bitfinex-derivatives","BTCF0:USTF0",1738487493255,0.2005695,99730.0,99728.0,0.200571]
["bitfinex-derivatives","BTCF0:USTF0",1738487493551,0.2005721,99729.0,99724.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738487494139,0.2005721,99729.0,99724.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738487494344,0.2005721,99729.0,99725.0,0.2005762]
["bitfinex-derivatives","BTCF0:USTF0",1738487495348,0.2005721,99729.0,99728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487496247,0.2005721,99729.0,99725.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1738487496451,0.2015721,99729.0,99725.0,0.2025762]
["bitfinex-derivatives","BTCF0:USTF0",1738487496942,0.2005721,99729.0,99728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738487497553,0.2015721,99729.0,99728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487498148,0.0491,99737.0,99728.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738487498452,0.2005551,99737.0,99729.0,0.2005701]
["bitfinex-derivatives","BTCF0:USTF0",1738487500147,0.2005551,99737.0,99729.0,0.2025701]
["bitfinex-derivatives","BTCF0:USTF0",1738487500349,0.2005551,99737.0,99731.0,0.2005649]
["bitfinex-derivatives","BTCF0:USTF0",1738487500648,0.200557,99736.0,99731.0,0.2005649]
["bitfinex-derivatives","BTCF0:USTF0",1738487502859,0.200557,99736.0,99731.0,0.2055649]
["bitfinex-derivatives","BTCF0:USTF0",1738487503051,0.200557,99736.0,99731.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1738487503254,0.200557,99736.0,99731.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1738487503454,0.201557,99736.0,99731.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1738487503971,0.200557,99736.0,99731.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1738487504158,0.200557,99736.0,99731.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1738487504359,0.200559,99735.0,99731.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1738487504866,0.200559,99735.0,99731.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1738487507459,0.201559,99735.0,99731.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1738487508059,0.201559,99735.0,99731.0,0.2075649]
["bitfinex-derivatives","BTCF0:USTF0",1738487508261,0.201559,99735.0,99731.0,0.2095649]
["bitfinex-derivatives","BTCF0:USTF0",1738487508464,0.200559,99735.0,99731.0,0.2025649]
["bitfinex-derivatives","BTCF0:USTF0",1738487508660,0.001,99735.0,99731.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487508861,0.001,99735.0,99733.0,0.2005609]
["bitfinex-derivatives","BTCF0:USTF0",1738487510764,0.001,99735.0,99733.0,0.2065609]
["bitfinex-derivatives","BTCF0:USTF0",1738487510963,0.001,99735.0,99733.0,0.2085609]
["bitfinex-derivatives","BTCF0:USTF0",1738487511768,0.001,99735.0,99734.0,0.2005601]
["bitfinex-derivatives","BTCF0:USTF0",1738487512668,0.001,99735.0,99734.0,0.5613601]
["bitfinex-derivatives","BTCF0:USTF0",1738487513772,0.00014995,99740.0,99739.0,0.2005501]
["bitfinex-derivatives","BTCF0:USTF0",1738487514966,0.00014995,99740.0,99739.0,0.2045501]
["bitfinex-derivatives","BTCF0:USTF0",1738487515768,0.00014995,99740.0,99739.0,0.2055501]
["bitfinex-derivatives","BTCF0:USTF0",1738487516970,0.11979816,99745.0,99744.0,0.2005401]
["bitfinex-derivatives","BTCF0:USTF0",1738487517170,0.11979816,99745.0,99744.0,0.5613401]
["bitfinex-derivatives","BTCF0:USTF0",1738487518164,0.11979816,99745.0,99744.0,0.5623401]
["bitfinex-derivatives","BTCF0:USTF0",1738487518477,0.00014995,99750.0,99744.0,0.5623401]
["bitfinex-derivatives","BTCF0:USTF0",1738487518478,1e-08,99746.0,99745.0,0.200538]
["bitfinex-derivatives","BTCF0:USTF0",1738487518662,1e-08,99746.0,99745.0,0.249238]
["bitfinex-derivatives","BTCF0:USTF0",1738487519370,0.15007753,99760.0,99746.0,0.0501337]
["bitfinex-derivatives","BTCF0:USTF0",1738487519570,0.17948201,99766.0,99758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487519869,0.17948201,99766.0,99759.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1738487520366,0.17948201,99766.0,99765.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1738487520980,0.18148201,99766.0,99765.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1738487521469,0.18348201,99766.0,99765.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1738487522071,0.15216114,99766.0,99765.0,0.2004978]
["bitfinex-derivatives","BTCF0:USTF0",1738487522876,0.15216114,99766.0,99765.0,0.2358978]
["bitfinex-derivatives","BTCF0:USTF0",1738487523175,0.14816114,99766.0,99765.0,0.2358978]
["bitfinex-derivatives","BTCF0:USTF0",1738487523379,0.14816114,99766.0,99765.0,0.2378978]
["bitfinex-derivatives","BTCF0:USTF0",1738487524180,0.00014995,99770.0,99765.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738487525278,0.00014995,99770.0,99768.0,0.2004912]
["bitfinex-derivatives","BTCF0:USTF0",1738487527281,0.00014995,99770.0,99768.0,0.2014912]
["bitfinex-derivatives","BTCF0:USTF0",1738487529984,0.2004902,99769.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487530184,0.2962902,99769.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487531174,0.2962902,99769.0,99760.0,0.17960018]
["bitfinex-derivatives","BTCF0:USTF0",1738487531175,0.0958,99769.0,99760.0,0.17960018]
["bitfinex-derivatives","BTCF0:USTF0",1738487531381,0.2962902,99769.0,99768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487532375,0.0958,99769.0,99760.0,0.17960018]
["bitfinex-derivatives","BTCF0:USTF0",1738487532587,0.2005066,99761.0,99760.0,0.18360018]
["bitfinex-derivatives","BTCF0:USTF0",1738487533185,0.2005066,99761.0,99760.0,0.18460018]
["bitfinex-derivatives","BTCF0:USTF0",1738487534183,0.2005267,99751.0,99750.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487534978,0.2005126,99759.0,99750.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487535184,0.2005126,99759.0,99756.0,0.2005153]
["bitfinex-derivatives","BTCF0:USTF0",1738487537082,0.2005126,99759.0,99756.0,0.2015153]
["bitfinex-derivatives","BTCF0:USTF0",1738487537783,0.2005126,99759.0,99756.0,0.2065153]
["bitfinex-derivatives","BTCF0:USTF0",1738487539289,0.3608,99762.0,99760.0,0.2005083]
["bitfinex-derivatives","BTCF0:USTF0",1738487539792,0.2005073,99761.0,99756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738487540100,0.3608,99762.0,99756.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738487540293,0.200512,99759.0,99756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487541184,0.200512,99759.0,99754.0,0.2005197]
["bitfinex-derivatives","BTCF0:USTF0",1738487541994,0.200512,99759.0,99756.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487542286,0.200512,99759.0,99756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487542994,0.200512,99759.0,99754.0,0.2085197]
["bitfinex-derivatives","BTCF0:USTF0",1738487543195,0.200512,99759.0,99755.0,0.2005175]
["bitfinex-derivatives","BTCF0:USTF0",1738487543596,0.200512,99759.0,99756.0,0.2005149]
["bitfinex-derivatives","BTCF0:USTF0",1738487543889,0.3608,99762.0,99760.0,0.2005066]
["bitfinex-derivatives","BTCF0:USTF0",1738487544689,0.2004959,99767.0,99757.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738487545195,0.2004959,99767.0,99760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487545494,0.00014995,99770.0,99768.0,0.2004923]
["bitfinex-derivatives","BTCF0:USTF0",1738487545994,0.00014995,99770.0,99769.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487546195,0.00014995,99770.0,99768.0,0.2004923]
["bitfinex-derivatives","BTCF0:USTF0",1738487547896,0.00014995,99770.0,99768.0,0.21025598]
["bitfinex-derivatives","BTCF0:USTF0",1738487548095,0.00014995,99770.0,99768.0,0.21125598]
["bitfinex-derivatives","BTCF0:USTF0",1738487551397,0.00014995,99770.0,99768.0,0.39085616]
["bitfinex-derivatives","BTCF0:USTF0",1738487552700,0.00014995,99770.0,99769.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738487554293,0.00014995,99770.0,99769.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738487558607,0.561256,99787.0,99769.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738487558805,0.561256,99787.0,99782.0,0.2004634]
["bitfinex-derivatives","BTCF0:USTF0",1738487559207,0.3608,99787.0,99778.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738487559509,0.3608,99787.0,99784.0,0.2004602]
["bitfinex-derivatives","BTCF0:USTF0",1738487560405,0.3608,99787.0,99785.0,0.2004588]
["bitfinex-derivatives","BTCF0:USTF0",1738487560807,0.1023,99796.0,99786.0,0.2004569]
["bitfinex-derivatives","BTCF0:USTF0",1738487561103,0.001,99787.0,99786.0,0.08107114]
["bitfinex-derivatives","BTCF0:USTF0",1738487561404,0.001,99787.0,99786.0,0.2004576]
["bitfinex-derivatives","BTCF0:USTF0",1738487561713,0.006,99787.0,99786.0,0.2004576]
["bitfinex-derivatives","BTCF0:USTF0",1738487562010,0.005,99787.0,99786.0,0.2004576]
["bitfinex-derivatives","BTCF0:USTF0",1738487562200,0.1053,99796.0,99795.0,0.2004393]
["bitfinex-derivatives","BTCF0:USTF0",1738487562803,0.1023,99796.0,99795.0,0.2004393]
["bitfinex-derivatives","BTCF0:USTF0",1738487563809,0.10009996,99800.0,99799.0,0.2004312]
["bitfinex-derivatives","BTCF0:USTF0",1738487565303,0.10309996,99800.0,99799.0,0.2004312]
["bitfinex-derivatives","BTCF0:USTF0",1738487565504,0.11109996,99800.0,99799.0,0.2014312]
["bitfinex-derivatives","BTCF0:USTF0",1738487567007,0.3608,99820.0,99799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487567207,0.3608,99820.0,99810.0,0.08107114]
["bitfinex-derivatives","BTCF0:USTF0",1738487567408,0.3608,99820.0,99813.0,0.2004013]
["bitfinex-derivatives","BTCF0:USTF0",1738487568215,0.2003941,99818.0,99813.0,0.2004013]
["bitfinex-derivatives","BTCF0:USTF0",1738487568810,0.2078741,99818.0,99813.0,0.2004013]
["bitfinex-derivatives","BTCF0:USTF0",1738487569009,0.2078741,99818.0,99813.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1738487569610,0.2003958,99817.0,99813.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1738487570617,0.2003958,99817.0,99815.0,0.2003986]
["bitfinex-derivatives","BTCF0:USTF0",1738487571011,0.00748,99818.0,99810.0,0.08122109]
["bitfinex-derivatives","BTCF0:USTF0",1738487571214,0.01048,99818.0,99817.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1738487573616,0.01148,99818.0,99817.0,0.200395]
["bitfinex-derivatives","BTCF0:USTF0",1738487573811,0.01148,99818.0,99817.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1738487574415,0.00748,99818.0,99817.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1738487574615,0.01148,99818.0,99817.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1738487575411,0.00748,99818.0,99817.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1738487575723,0.01048,99818.0,99817.0,0.201395]
["bitfinex-derivatives","BTCF0:USTF0",1738487575918,0.01048,99818.0,99817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487576415,0.01048,99818.0,99817.0,0.01071828]
["bitfinex-derivatives","BTCF0:USTF0",1738487576812,0.01048,99818.0,99817.0,0.00971828]
["bitfinex-derivatives","BTCF0:USTF0",1738487577009,0.01048,99818.0,99812.0,0.2004037]
["bitfinex-derivatives","BTCF0:USTF0",1738487577507,0.01048,99818.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487577713,0.01048,99818.0,99813.0,0.2004024]
["bitfinex-derivatives","BTCF0:USTF0",1738487578322,0.01048,99818.0,99810.0,0.00985458]
["bitfinex-derivatives","BTCF0:USTF0",1738487579119,0.01048,99818.0,99816.0,0.2003964]
["bitfinex-derivatives","BTCF0:USTF0",1738487580424,0.01048,99818.0,99817.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738487581714,0.00948,99818.0,99817.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738487582714,0.002,99818.0,99817.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738487583621,0.001,99818.0,99817.0,0.2519949]
["bitfinex-derivatives","BTCF0:USTF0",1738487586228,0.001,99818.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487586725,0.2004,99815.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487588124,0.2014,99815.0,99813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487590934,0.2014,99815.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487591623,0.2004018,99814.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487591827,0.3608,99812.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487592023,0.5612063,99812.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487595936,0.15003798,99811.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487598935,0.57150671,99812.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487599136,0.5709867,99812.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487609145,0.5783167,99812.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487611739,0.5783167,99812.0,99788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738487611740,0.2004409,99794.0,99788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738487612038,0.5612409,99794.0,99788.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1738487612854,0.5612409,99794.0,99793.0,0.0025029]
["bitfinex-derivatives","BTCF0:USTF0",1738487613752,0.5612409,99794.0,99793.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1738487617757,0.57106935,99794.0,99793.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1738487619653,0.5612409,99794.0,99793.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1738487620761,0.2004409,99794.0,99793.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1738487628169,0.2004409,99794.0,99793.0,0.24796981]
["bitfinex-derivatives","BTCF0:USTF0",1738487628564,0.2004409,99794.0,99793.0,0.24296981]
["bitfinex-derivatives","BTCF0:USTF0",1738487628771,0.2004409,99794.0,99793.0,0.24696981]
["bitfinex-derivatives","BTCF0:USTF0",1738487628972,0.2004409,99794.0,99793.0,0.24796981]
["bitfinex-derivatives","BTCF0:USTF0",1738487629165,0.2004409,99794.0,99793.0,0.24196981]
["bitfinex-derivatives","BTCF0:USTF0",1738487629365,0.2004409,99794.0,99793.0,0.24696981]
["bitfinex-derivatives","BTCF0:USTF0",1738487639279,0.2004409,99794.0,99793.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1738487640581,0.5612409,99794.0,99793.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1738487641171,0.2004409,99794.0,99793.0,0.0075029]
["bitfinex-derivatives","BTCF0:USTF0",1738487646682,0.00725,99795.0,99794.0,0.2004406]
["bitfinex-derivatives","BTCF0:USTF0",1738487648184,0.00725,99795.0,99794.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1738487648589,0.00725,99795.0,99794.0,0.2094406]
["bitfinex-derivatives","BTCF0:USTF0",1738487649092,0.00725,99795.0,99794.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1738487649588,0.00725,99795.0,99794.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1738487649792,0.00725,99795.0,99794.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1738487653480,0.00725,99795.0,99794.0,0.2054406]
["bitfinex-derivatives","BTCF0:USTF0",1738487653680,0.00725,99795.0,99794.0,0.2064406]
["bitfinex-derivatives","BTCF0:USTF0",1738487658603,0.00014995,99800.0,99799.0,0.2004306]
["bitfinex-derivatives","BTCF0:USTF0",1738487660096,0.00014995,99800.0,99799.0,0.2014306]
["bitfinex-derivatives","BTCF0:USTF0",1738487661502,0.00014995,99800.0,99799.0,0.2054306]
["bitfinex-derivatives","BTCF0:USTF0",1738487679017,0.00014995,99800.0,99799.0,0.2044306]
["bitfinex-derivatives","BTCF0:USTF0",1738487679210,0.00014995,99800.0,99799.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1738487681716,0.00014995,99800.0,99799.0,0.2024306]
["bitfinex-derivatives","BTCF0:USTF0",1738487681914,0.00014995,99800.0,99799.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1738487682309,0.00014995,99800.0,99799.0,0.2024306]
["bitfinex-derivatives","BTCF0:USTF0",1738487682503,0.00014995,99800.0,99799.0,0.2084306]
["bitfinex-derivatives","BTCF0:USTF0",1738487687516,0.00014995,99800.0,99799.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1738487688118,0.00014995,99800.0,99799.0,0.2074306]
["bitfinex-derivatives","BTCF0:USTF0",1738487688318,0.00014995,99800.0,99799.0,0.2094306]
["bitfinex-derivatives","BTCF0:USTF0",1738487689723,0.00014995,99800.0,99799.0,0.2164306]
["bitfinex-derivatives","BTCF0:USTF0",1738487690624,0.00014995,99800.0,99799.0,1.7164306]
["bitfinex-derivatives","BTCF0:USTF0",1738487691211,0.00014995,99800.0,99799.0,1.7094306]
["bitfinex-derivatives","BTCF0:USTF0",1738487692216,0.00014995,99800.0,99799.0,1.7074306]
["bitfinex-derivatives","BTCF0:USTF0",1738487692416,0.00014995,99800.0,99799.0,1.7094306]
["bitfinex-derivatives","BTCF0:USTF0",1738487694123,0.2003874,99821.0,99799.0,2.19095845]
["bitfinex-derivatives","BTCF0:USTF0",1738487694317,0.2003874,99821.0,99815.0,0.2003985]
["bitfinex-derivatives","BTCF0:USTF0",1738487697517,0.2003874,99821.0,99815.0,0.2023985]
["bitfinex-derivatives","BTCF0:USTF0",1738487697713,0.2003894,99820.0,99815.0,0.2023985]
["bitfinex-derivatives","BTCF0:USTF0",1738487697925,0.2003894,99820.0,99815.0,0.2003985]
["bitfinex-derivatives","BTCF0:USTF0",1738487698125,0.2003894,99820.0,99815.0,0.2023985]
["bitfinex-derivatives","BTCF0:USTF0",1738487699225,0.2003894,99820.0,99817.0,0.2003939]
["bitfinex-derivatives","BTCF0:USTF0",1738487700018,0.2003894,99820.0,99819.0,0.2003904]
["bitfinex-derivatives","BTCF0:USTF0",1738487701527,0.11983394,99826.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487701719,0.11983394,99826.0,99824.0,0.2003792]
["bitfinex-derivatives","BTCF0:USTF0",1738487702527,0.32021114,99826.0,99824.0,0.2003792]
["bitfinex-derivatives","BTCF0:USTF0",1738487702723,0.2003879,99821.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487702932,0.4121,99820.0,99819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487703523,0.4121,99820.0,99813.0,0.18007455]
["bitfinex-derivatives","BTCF0:USTF0",1738487704231,0.2004065,99811.0,99810.0,0.1802245]
["bitfinex-derivatives","BTCF0:USTF0",1738487704428,0.5612065,99811.0,99810.0,0.1802245]
["bitfinex-derivatives","BTCF0:USTF0",1738487705434,0.5612065,99811.0,99810.0,0.1842245]
["bitfinex-derivatives","BTCF0:USTF0",1738487706137,0.5612065,99811.0,99810.0,0.1832245]
["bitfinex-derivatives","BTCF0:USTF0",1738487706336,0.5612065,99811.0,99810.0,0.1842245]
["bitfinex-derivatives","BTCF0:USTF0",1738487707823,0.5612065,99811.0,99810.0,0.1832245]
["bitfinex-derivatives","BTCF0:USTF0",1738487708425,0.5612065,99811.0,99810.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487709438,0.3608,99811.0,99810.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487709631,0.11983394,99813.0,99811.0,0.2004065]
["bitfinex-derivatives","BTCF0:USTF0",1738487710236,0.11983394,99813.0,99812.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487710538,0.2004062,99812.0,99810.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487710843,0.11983394,99813.0,99811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487711030,0.11983394,99813.0,99811.0,0.2024053]
["bitfinex-derivatives","BTCF0:USTF0",1738487711540,0.36140001,99820.0,99814.0,0.2003998]
["bitfinex-derivatives","BTCF0:USTF0",1738487711731,0.3608,99820.0,99814.0,0.2003998]
["bitfinex-derivatives","BTCF0:USTF0",1738487711933,0.3608,99820.0,99816.0,0.2003957]
["bitfinex-derivatives","BTCF0:USTF0",1738487713634,0.3608,99820.0,99816.0,0.2013957]
["bitfinex-derivatives","BTCF0:USTF0",1738487714234,0.3608,99820.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487714538,0.2003945,99817.0,99816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487716346,0.2004052,99812.0,99810.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487717757,0.2004052,99812.0,99810.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487718255,0.2004052,99812.0,99810.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738487719646,0.2004052,99812.0,99810.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738487719956,0.2004052,99812.0,99810.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738487724056,0.2072852,99812.0,99810.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738487724853,0.5680852,99812.0,99810.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738487735260,0.5680852,99812.0,99783.0,0.50058535]
["bitfinex-derivatives","BTCF0:USTF0",1738487735261,0.0501042,99806.0,99790.0,0.18007455]
["bitfinex-derivatives","BTCF0:USTF0",1738487735454,0.5612467,99791.0,99790.0,0.18007455]
["bitfinex-derivatives","BTCF0:USTF0",1738487736559,0.3608,99791.0,99786.0,0.2400994]
["bitfinex-derivatives","BTCF0:USTF0",1738487736768,0.2004547,99787.0,99786.0,0.2400994]
["bitfinex-derivatives","BTCF0:USTF0",1738487737261,0.2004667,99781.0,99780.0,0.3002742]
["bitfinex-derivatives","BTCF0:USTF0",1738487737462,0.5612667,99781.0,99780.0,0.3002742]
["bitfinex-derivatives","BTCF0:USTF0",1738487739261,0.6608,99781.0,99774.0,0.35437415]
["bitfinex-derivatives","BTCF0:USTF0",1738487739460,0.5612788,99775.0,99774.0,0.35437415]
["bitfinex-derivatives","BTCF0:USTF0",1738487739855,0.2005146,99758.0,99755.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738487740557,0.2005158,99757.0,99755.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738487741163,0.2005158,99757.0,99755.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1738487743468,0.2005158,99757.0,99755.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738487749265,0.3608,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487770383,0.4107,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487771380,0.45945548,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487773987,0.40955548,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487779389,0.3608,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487785992,0.5108166,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487790099,0.3608,99756.0,99755.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487792492,0.00672,99757.0,99756.0,0.2005164]
["bitfinex-derivatives","BTCF0:USTF0",1738487792791,0.00672,99757.0,99756.0,0.2500164]
["bitfinex-derivatives","BTCF0:USTF0",1738487793599,0.00672,99757.0,99756.0,0.2510164]
["bitfinex-derivatives","BTCF0:USTF0",1738487793990,0.00672,99757.0,99756.0,0.2540164]
["bitfinex-derivatives","BTCF0:USTF0",1738487794291,0.00672,99757.0,99756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487797298,0.2005141,99758.0,99756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487802710,0.3608,99757.0,99756.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738487802891,0.3608,99757.0,99741.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487802892,0.2005446,99742.0,99741.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487803096,0.5613446,99742.0,99741.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487804800,0.5613446,99742.0,99741.0,0.24264919]
["bitfinex-derivatives","BTCF0:USTF0",1738487805102,0.5623446,99742.0,99741.0,0.25064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487805303,0.57231951,99742.0,99741.0,0.25064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487806108,0.62108639,99742.0,99741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738487806598,0.62108639,99742.0,99741.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738487807201,0.62008639,99742.0,99741.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487807502,0.62008639,99742.0,99741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487807713,0.41954179,99742.0,99732.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738487807903,0.200562,99733.0,99732.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738487809303,0.36794001,99734.0,99730.0,0.00165382]
["bitfinex-derivatives","BTCF0:USTF0",1738487809504,0.200566,99731.0,99730.0,0.00165382]
["bitfinex-derivatives","BTCF0:USTF0",1738487810900,0.200566,99731.0,99730.0,0.00665382]
["bitfinex-derivatives","BTCF0:USTF0",1738487811099,0.200566,99731.0,99730.0,0.00765382]
["bitfinex-derivatives","BTCF0:USTF0",1738487814923,0.2005992,99715.0,99713.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738487815216,0.11961685,99733.0,99708.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738487815217,0.2006103,99709.0,99708.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738487816519,0.2016103,99709.0,99708.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738487817219,0.2006103,99709.0,99708.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738487817521,0.2006103,99709.0,99708.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738487817730,0.36136001,99718.0,99708.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738487818017,0.3608,99718.0,99708.0,0.1084177]
["bitfinex-derivatives","BTCF0:USTF0",1738487818322,0.00014995,99720.0,99719.0,0.2005902]
["bitfinex-derivatives","BTCF0:USTF0",1738487820025,0.00114995,99720.0,99719.0,0.2005902]
["bitfinex-derivatives","BTCF0:USTF0",1738487820815,0.00214995,99720.0,99719.0,0.2005902]
["bitfinex-derivatives","BTCF0:USTF0",1738487822415,0.00014995,99720.0,99719.0,0.2005902]
["bitfinex-derivatives","BTCF0:USTF0",1738487822627,0.00114995,99720.0,99719.0,0.2085902]
["bitfinex-derivatives","BTCF0:USTF0",1738487823124,0.00014995,99720.0,99719.0,0.2025902]
["bitfinex-derivatives","BTCF0:USTF0",1738487823319,0.00014995,99720.0,99719.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738487824125,0.00014995,99720.0,99719.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1738487824326,0.00014995,99720.0,99719.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738487825819,0.00014995,99720.0,99719.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1738487827025,0.00662,99734.0,99733.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1738487828722,0.00762,99734.0,99733.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1738487828927,0.00862,99734.0,99733.0,0.200562]
["bitfinex-derivatives","BTCF0:USTF0",1738487830127,0.2005656,99732.0,99727.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738487830927,0.2005656,99732.0,99727.0,0.2500729]
["bitfinex-derivatives","BTCF0:USTF0",1738487831125,0.2005656,99732.0,99727.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738487831326,0.2005656,99732.0,99730.0,0.2005671]
["bitfinex-derivatives","BTCF0:USTF0",1738487832927,0.2005656,99732.0,99730.0,0.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1738487833431,0.2005656,99732.0,99730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487835330,0.00662,99734.0,99727.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1738487835637,0.00662,99734.0,99720.0,0.05336765]
["bitfinex-derivatives","BTCF0:USTF0",1738487835638,0.3608,99728.0,99720.0,0.05336765]
["bitfinex-derivatives","BTCF0:USTF0",1738487835828,0.2005808,99724.0,99720.0,0.05336765]
["bitfinex-derivatives","BTCF0:USTF0",1738487836029,0.2005808,99724.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487837232,0.2005854,99722.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487838230,0.2005854,99722.0,99720.0,0.00514995]
["bitfinex-derivatives","BTCF0:USTF0",1738487839527,0.2005854,99722.0,99720.0,0.00414995]
["bitfinex-derivatives","BTCF0:USTF0",1738487839730,0.2005854,99722.0,99720.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487839931,0.2005854,99722.0,99720.0,0.00314995]
["bitfinex-derivatives","BTCF0:USTF0",1738487841431,0.2005854,99722.0,99720.0,0.00214995]
["bitfinex-derivatives","BTCF0:USTF0",1738487841938,0.2005854,99722.0,99720.0,0.00114995]
["bitfinex-derivatives","BTCF0:USTF0",1738487842830,0.2005854,99722.0,99706.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487842831,0.2006143,99707.0,99706.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487843231,0.36132001,99713.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487843436,0.2006212,99704.0,99702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487845136,0.2016212,99704.0,99702.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738487845739,0.2016212,99704.0,99702.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738487847044,0.001,99704.0,99703.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738487847543,0.001,99704.0,99703.0,1.5503]
["bitfinex-derivatives","BTCF0:USTF0",1738487847842,0.001,99704.0,99703.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738487848037,0.2006117,99709.0,99703.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738487848242,0.2006129,99708.0,99703.0,0.2549215]
["bitfinex-derivatives","BTCF0:USTF0",1738487848643,0.2006129,99708.0,99703.0,0.2559215]
["bitfinex-derivatives","BTCF0:USTF0",1738487849035,0.2006129,99708.0,99707.0,0.2006143]
["bitfinex-derivatives","BTCF0:USTF0",1738487849236,0.00014995,99710.0,99709.0,0.2006103]
["bitfinex-derivatives","BTCF0:USTF0",1738487851337,0.00014995,99710.0,99709.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1738487869953,0.11965181,99710.0,99709.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1738487873361,0.00014995,99710.0,99709.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1738487875748,0.00014995,99710.0,99709.0,0.21368513]
["bitfinex-derivatives","BTCF0:USTF0",1738487876860,0.00014995,99710.0,99709.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1738487878050,0.05124995,99710.0,99709.0,0.2036103]
["bitfinex-derivatives","BTCF0:USTF0",1738487882851,0.05124995,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487885957,0.41204995,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487888853,0.4608341,99710.0,99709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487890663,0.4608341,99710.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738487890959,0.5614476,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738487891859,0.5614476,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738487893258,0.5614476,99701.0,99700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738487893461,0.5614476,99701.0,99700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738487893762,0.5624476,99701.0,99700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738487899664,0.5624476,99701.0,99700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487899665,0.57244619,99701.0,99700.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738487899863,0.57244619,99701.0,99678.0,0.18010529]
["bitfinex-derivatives","BTCF0:USTF0",1738487899864,0.40707859,99701.0,99678.0,0.18010529]
["bitfinex-derivatives","BTCF0:USTF0",1738487900161,0.2006919,99679.0,99678.0,0.18010529]
["bitfinex-derivatives","BTCF0:USTF0",1738487900565,0.3055919,99679.0,99678.0,0.18010529]
["bitfinex-derivatives","BTCF0:USTF0",1738487901153,0.3055919,99679.0,99678.0,0.18410529]
["bitfinex-derivatives","BTCF0:USTF0",1738487901354,0.1049,99679.0,99670.0,0.00014995]
["bitfinex-derivatives","BTCF0:USTF0",1738487901554,0.2007117,99669.0,99668.0,0.24064919]
["bitfinex-derivatives","BTCF0:USTF0",1738487901755,0.2007278,99661.0,99660.0,0.30078678]
["bitfinex-derivatives","BTCF0:USTF0",1738487901957,0.5615278,99661.0,99660.0,0.30078678]
["bitfinex-derivatives","BTCF0:USTF0",1738487903265,0.57134724,99661.0,99660.0,0.30078678]
["bitfinex-derivatives","BTCF0:USTF0",1738487904262,0.5615278,99661.0,99660.0,0.30078678]
["bitfinex-derivatives","BTCF0:USTF0",1738487905971,0.2007329,99659.0,99650.0,1.50009996]
["bitfinex-derivatives","BTCF0:USTF0",1738487906174,0.2007329,99659.0,99650.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738487907065,0.2017329,99659.0,99650.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738487907788,0.2017329,99659.0,99650.0,0.00109996]
["bitfinex-derivatives","BTCF0:USTF0",1738487908171,0.2017329,99659.0,99650.0,0.20184846]
["bitfinex-derivatives","BTCF0:USTF0",1738487909370,0.2017329,99659.0,99651.0,0.200746]
["bitfinex-derivatives","BTCF0:USTF0",1738487910578,0.2007329,99659.0,99651.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1738487910780,0.2017329,99659.0,99651.0,0.202746]
["bitfinex-derivatives","BTCF0:USTF0",1738487910978,0.001,99659.0,99657.0,0.2007345]
["bitfinex-derivatives","BTCF0:USTF0",1738487911181,0.001,99659.0,99658.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738487911976,0.001,99659.0,99651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487912181,0.2007345,99658.0,99651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487912378,0.2007382,99656.0,99651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738487913082,0.2007382,99656.0,99650.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738487913374,0.001,99659.0,99650.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738487913582,0.3608,99651.0,99650.0,9.996e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738487915282,0.3608,99651.0,99650.0,0.00209996]
["bitfinex-derivatives","BTCF0:USTF0",1738487915885,0.3608,99651.0,99610.0,0.08124803]
["bitfinex-derivatives","BTCF0:USTF0",1738487916070,0.08124803,99640.0,99628.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738487916273,0.3608,99629.0,99628.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738487916677,0.5615915,99629.0,99628.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738487918075,0.3608,99629.0,99622.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738487918281,0.2008076,99621.0,99620.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1738487919979,0.2018076,99621.0,99620.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1738487920991,0.5626076,99621.0,99620.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1738487921791,0.5626076,99621.0,99620.0,0.00450552]
["bitfinex-derivatives","BTCF0:USTF0",1738487927002,0.5616076,99621.0,99620.0,0.00450552]
["bitfinex-derivatives","BTCF0:USTF0",1738487927206,0.5626076,99621.0,99620.0,0.00150552]
["bitfinex-derivatives","BTCF0:USTF0",1738487927402,0.5626076,99621.0,99620.0,0.00250552]
["bitfinex-derivatives","BTCF0:USTF0",1738487929998,0.2008466,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738487930307,0.5616466,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738487931204,0.5616466,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738487931400,0.56144085,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738487932111,0.56244085,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738487932702,0.56144085,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738487933710,0.56144085,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738487934499,0.2008849,99582.0,99581.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738487934808,0.200897,99576.0,99575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738487936503,0.201897,99576.0,99575.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738487937099,0.001,99576.0,99575.0,0.2560987]
["bitfinex-derivatives","BTCF0:USTF0",1738487937718,0.001,99576.0,99575.0,1.7560987]
["bitfinex-derivatives","BTCF0:USTF0",1738487938013,0.001,99576.0,99575.0,1.7570987]
["bitfinex-derivatives","BTCF0:USTF0",1738487938607,0.001,99576.0,99575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738487945122,0.001,99576.0,99575.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738487945311,0.00014995,99590.0,99589.0,0.2008706]
["bitfinex-derivatives","BTCF0:USTF0",1738487945716,0.00014995,99590.0,99589.0,1.8572706]
["bitfinex-derivatives","BTCF0:USTF0",1738487946218,0.00014995,99590.0,99589.0,0.3572706]
["bitfinex-derivatives","BTCF0:USTF0",1738487946718,0.00014995,99590.0,99589.0,1.8572706]
["bitfinex-derivatives","BTCF0:USTF0",1738487947115,0.11920776,99594.0,99593.0,0.2008626]
["bitfinex-derivatives","BTCF0:USTF0",1738487947509,0.14942955,99602.0,99601.0,0.2008464]
["bitfinex-derivatives","BTCF0:USTF0",1738487947707,0.14942955,99602.0,99601.0,0.5616464]
["bitfinex-derivatives","BTCF0:USTF0",1738487948513,0.14942955,99602.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487949306,0.2008518,99599.0,99596.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1738487949715,0.2008518,99599.0,99590.0,0.20101765]
["bitfinex-derivatives","BTCF0:USTF0",1738487951120,0.2008575,99596.0,99590.0,0.20101765]
["bitfinex-derivatives","BTCF0:USTF0",1738487953016,0.2008575,99596.0,99590.0,0.20201765]
["bitfinex-derivatives","BTCF0:USTF0",1738487954418,0.051,99601.0,99593.0,0.2008622]
["bitfinex-derivatives","BTCF0:USTF0",1738487954617,0.200845,99602.0,99590.0,0.08239798]
["bitfinex-derivatives","BTCF0:USTF0",1738487954820,0.200845,99602.0,99591.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738487955017,0.25087985,99610.0,99602.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738487955217,0.20097985,99610.0,99602.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738487955721,0.26219122,99609.0,99602.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738487956126,0.26319122,99609.0,99602.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738487956427,0.26419122,99609.0,99602.0,0.200844]
["bitfinex-derivatives","BTCF0:USTF0",1738487956726,0.26319122,99609.0,99602.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1738487958026,0.26319122,99609.0,99608.0,0.2008323]
["bitfinex-derivatives","BTCF0:USTF0",1738487958027,0.001,99609.0,99608.0,0.2008323]
["bitfinex-derivatives","BTCF0:USTF0",1738487959520,0.002,99609.0,99608.0,0.2008323]
["bitfinex-derivatives","BTCF0:USTF0",1738487964130,0.002,99609.0,99589.0,0.0502172]
["bitfinex-derivatives","BTCF0:USTF0",1738487964333,0.002,99609.0,99528.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1738487964530,1.02305272,99609.0,99487.0,0.36792769]
["bitfinex-derivatives","BTCF0:USTF0",1738487964728,0.2011493,99451.0,99450.0,0.4988789]
["bitfinex-derivatives","BTCF0:USTF0",1738487964930,0.2011675,99442.0,99441.0,0.00959049]
["bitfinex-derivatives","BTCF0:USTF0",1738487965137,0.5619675,99442.0,99407.0,0.94172707]
["bitfinex-derivatives","BTCF0:USTF0",1738487965326,0.3608,99421.0,99410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487965639,0.08124803,99420.0,99408.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738487965823,0.28246003,99420.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487966133,0.201212,99420.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487966333,0.201212,99420.0,99419.0,1.73869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487966921,0.202212,99420.0,99419.0,1.73869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487967943,0.000212,99420.0,99419.0,1.73869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487968434,1e-08,99424.0,99423.0,0.23869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487969334,1e-08,99424.0,99423.0,1.73869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487969522,0.00994533,99455.0,99423.0,1.73869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487969728,0.2011701,99440.0,99439.0,0.23869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487970429,0.2011701,99440.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487971631,0.2011738,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487973339,0.2071738,99438.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487973533,0.006,99438.0,99437.0,0.59949668]
["bitfinex-derivatives","BTCF0:USTF0",1738487974242,0.009,99438.0,99437.0,1.88814386]
["bitfinex-derivatives","BTCF0:USTF0",1738487974641,0.00015083,99448.0,99437.0,1.88814386]
["bitfinex-derivatives","BTCF0:USTF0",1738487974829,0.00015083,99448.0,99447.0,0.23869668]
["bitfinex-derivatives","BTCF0:USTF0",1738487975434,0.00015083,99448.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487976037,0.00415083,99448.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487976230,0.00715083,99448.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487976438,0.35369461,99448.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487976746,0.35369461,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487977044,0.35269461,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487977543,0.34969461,99448.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487977744,0.00315083,99448.0,99446.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738487978136,0.00215083,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487978542,0.00115083,99448.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487978742,0.00115083,99448.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487979138,0.00015083,99448.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487979448,0.2011234,99463.0,99447.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487979635,0.2011234,99463.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487980145,0.2011319,99459.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487980446,0.2011319,99459.0,99453.0,0.14949954]
["bitfinex-derivatives","BTCF0:USTF0",1738487981647,0.2031319,99459.0,99453.0,0.14949954]
["bitfinex-derivatives","BTCF0:USTF0",1738487981850,0.30692843,99458.0,99453.0,0.14949954]
["bitfinex-derivatives","BTCF0:USTF0",1738487982244,0.30692843,99458.0,99448.0,0.04897126]
["bitfinex-derivatives","BTCF0:USTF0",1738487983550,0.06317666,99457.0,99448.0,0.04897126]
["bitfinex-derivatives","BTCF0:USTF0",1738487985343,0.06317666,99457.0,99448.0,0.05197126]
["bitfinex-derivatives","BTCF0:USTF0",1738487986045,0.06317666,99457.0,99448.0,0.25312196]
["bitfinex-derivatives","BTCF0:USTF0",1738487986446,0.30692843,99456.0,99449.0,0.05016012]
["bitfinex-derivatives","BTCF0:USTF0",1738487986962,0.30692843,99456.0,99453.0,0.2011404]
["bitfinex-derivatives","BTCF0:USTF0",1738487987459,0.06317666,99456.0,99454.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487987763,0.3608,99464.0,99454.0,1.76010135]
["bitfinex-derivatives","BTCF0:USTF0",1738487988264,0.3608,99464.0,99457.0,0.2011331]
["bitfinex-derivatives","BTCF0:USTF0",1738487988658,0.5619208,99464.0,99454.0,1.76066135]
["bitfinex-derivatives","BTCF0:USTF0",1738487988859,0.2011237,99463.0,99454.0,1.76010135]
["bitfinex-derivatives","BTCF0:USTF0",1738487989458,0.14598177,99455.0,99454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738487990666,0.14598177,99455.0,99454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738487990868,0.2011237,99463.0,99454.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738487991160,0.2011237,99463.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487992162,0.36152,99464.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487992365,0.3608,99464.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487993068,0.5619204,99464.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738487993360,0.2011381,99455.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487993560,0.5619381,99455.0,99454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738487994265,0.3608,99455.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738487994465,0.5619482,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738487996168,0.5629482,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738487996562,0.5639482,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738487998073,0.5629482,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738487998270,0.99831689,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738487999575,1.02873203,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738487999871,1.02773203,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738488000078,1.02873203,99450.0,99449.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738488000370,1.02873203,99450.0,99449.0,0.20130113]
["bitfinex-derivatives","BTCF0:USTF0",1738488000371,0.82758383,99450.0,99449.0,0.20130113]
["bitfinex-derivatives","BTCF0:USTF0",1738488000769,0.82758383,99450.0,99449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488000968,0.82758383,99450.0,99449.0,1.7011503]
["bitfinex-derivatives","BTCF0:USTF0",1738488002973,0.46678383,99450.0,99449.0,1.7011503]
["bitfinex-derivatives","BTCF0:USTF0",1738488003176,0.265128,99468.0,99450.0,0.2011497]
["bitfinex-derivatives","BTCF0:USTF0",1738488003475,0.03043333,99465.0,99450.0,0.1244758]
["bitfinex-derivatives","BTCF0:USTF0",1738488003678,0.03043333,99465.0,99458.0,0.2011325]
["bitfinex-derivatives","BTCF0:USTF0",1738488003873,0.03043333,99465.0,99460.0,0.2011283]
["bitfinex-derivatives","BTCF0:USTF0",1738488004071,0.03043333,99465.0,99450.0,0.1244758]
["bitfinex-derivatives","BTCF0:USTF0",1738488004273,0.03043333,99465.0,99463.0,0.2011219]
["bitfinex-derivatives","BTCF0:USTF0",1738488004675,0.03043333,99465.0,99450.0,0.11430453]
["bitfinex-derivatives","BTCF0:USTF0",1738488004980,0.03643333,99465.0,99450.0,0.11430453]
["bitfinex-derivatives","BTCF0:USTF0",1738488005376,0.03043333,99464.0,99462.0,0.2011251]
["bitfinex-derivatives","BTCF0:USTF0",1738488005772,0.03043333,99463.0,99462.0,0.2011251]
["bitfinex-derivatives","BTCF0:USTF0",1738488006276,0.03043333,99463.0,99462.0,1.7011251]
["bitfinex-derivatives","BTCF0:USTF0",1738488007580,0.03343333,99463.0,99462.0,1.7011251]
["bitfinex-derivatives","BTCF0:USTF0",1738488007777,0.003,99465.0,99462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488007972,0.00015083,99466.0,99464.0,0.2011218]
["bitfinex-derivatives","BTCF0:USTF0",1738488008172,0.00015083,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488008677,0.03006597,99466.0,99465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488008876,0.03006597,99466.0,99465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738488010485,0.00015083,99466.0,99465.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738488010675,0.00015083,99466.0,99465.0,1.64955593]
["bitfinex-derivatives","BTCF0:USTF0",1738488011076,0.00015083,99466.0,99465.0,1.65155593]
["bitfinex-derivatives","BTCF0:USTF0",1738488011272,0.00115083,99466.0,99465.0,1.65155593]
["bitfinex-derivatives","BTCF0:USTF0",1738488011581,0.00115083,99466.0,99465.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738488011780,0.3908582,99466.0,99465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488011980,0.3908582,99466.0,99445.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738488011981,0.39168094,99466.0,99430.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738488012285,0.5619401,99455.0,99448.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1738488012475,0.02990737,99454.0,99448.0,0.2011541]
["bitfinex-derivatives","BTCF0:USTF0",1738488013487,0.02990737,99454.0,99449.0,0.2011502]
["bitfinex-derivatives","BTCF0:USTF0",1738488014279,0.02990737,99454.0,99452.0,0.2011452]
["bitfinex-derivatives","BTCF0:USTF0",1738488014685,0.001,99454.0,99452.0,0.2011452]
["bitfinex-derivatives","BTCF0:USTF0",1738488015083,0.02990737,99453.0,99452.0,0.2011452]
["bitfinex-derivatives","BTCF0:USTF0",1738488015683,0.20087124,99453.0,99452.0,1.7011452]
["bitfinex-derivatives","BTCF0:USTF0",1738488016279,0.20187124,99453.0,99452.0,1.7011452]
["bitfinex-derivatives","BTCF0:USTF0",1738488016682,0.40948835,99478.0,99454.0,0.2011414]
["bitfinex-derivatives","BTCF0:USTF0",1738488016885,0.40948835,99478.0,99460.0,0.1244758]
["bitfinex-derivatives","BTCF0:USTF0",1738488016886,0.20891306,99478.0,99460.0,0.1244758]
["bitfinex-derivatives","BTCF0:USTF0",1738488017084,0.02991771,99474.0,99473.0,0.2011036]
["bitfinex-derivatives","BTCF0:USTF0",1738488018486,0.03191771,99474.0,99473.0,1.7011036]
["bitfinex-derivatives","BTCF0:USTF0",1738488019481,0.03291771,99474.0,99473.0,1.7011036]
["bitfinex-derivatives","BTCF0:USTF0",1738488022491,0.003,99474.0,99473.0,1.7011036]
["bitfinex-derivatives","BTCF0:USTF0",1738488025090,0.1189888,99482.0,99473.0,1.5388]
["bitfinex-derivatives","BTCF0:USTF0",1738488025294,0.1189888,99482.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488025691,0.1189888,99482.0,99481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488025995,0.148736,99491.0,99481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488026294,0.148736,99491.0,99490.0,0.2010692]
["bitfinex-derivatives","BTCF0:USTF0",1738488026888,0.148736,99491.0,99490.0,1.7010692]
["bitfinex-derivatives","BTCF0:USTF0",1738488027192,0.150736,99491.0,99490.0,1.7010692]
["bitfinex-derivatives","BTCF0:USTF0",1738488027390,0.150736,99491.0,99490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488028188,0.18833638,99491.0,99490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488028389,0.158736,99491.0,99490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488028593,0.011,99491.0,99490.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488035895,0.011,99491.0,99490.0,1.34914579]
["bitfinex-derivatives","BTCF0:USTF0",1738488046508,1e-08,99500.0,99499.0,0.201051]
["bitfinex-derivatives","BTCF0:USTF0",1738488047205,1e-08,99500.0,99499.0,1.701051]
["bitfinex-derivatives","BTCF0:USTF0",1738488048715,0.00100001,99500.0,99499.0,1.704051]
["bitfinex-derivatives","BTCF0:USTF0",1738488049714,0.00100001,99500.0,99499.0,1.706051]
["bitfinex-derivatives","BTCF0:USTF0",1738488049909,0.3608,99517.0,99499.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738488050115,0.02960586,99516.0,99514.0,0.2010206]
["bitfinex-derivatives","BTCF0:USTF0",1738488051520,0.3608,99517.0,99516.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1738488051709,0.39041233,99517.0,99516.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1738488053102,0.39041233,99517.0,99516.0,1.7010167]
["bitfinex-derivatives","BTCF0:USTF0",1738488053507,0.39041233,99517.0,99516.0,1.7020167]
["bitfinex-derivatives","BTCF0:USTF0",1738488054102,0.39041233,99517.0,99516.0,1.7050167]
["bitfinex-derivatives","BTCF0:USTF0",1738488054315,0.02961233,99517.0,99516.0,1.7060167]
["bitfinex-derivatives","BTCF0:USTF0",1738488054618,0.00015074,99525.0,99523.0,0.2010009]
["bitfinex-derivatives","BTCF0:USTF0",1738488056908,0.148736,99533.0,99532.0,0.2009844]
["bitfinex-derivatives","BTCF0:USTF0",1738488057102,0.17863308,99536.0,99529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488057303,0.17863308,99536.0,99535.0,0.2009784]
["bitfinex-derivatives","BTCF0:USTF0",1738488057515,0.17863308,99536.0,99535.0,1.7009784]
["bitfinex-derivatives","BTCF0:USTF0",1738488059412,0.17863308,99536.0,99535.0,1.7019784]
["bitfinex-derivatives","BTCF0:USTF0",1738488059611,0.17863308,99536.0,99535.0,1.7049784]
["bitfinex-derivatives","BTCF0:USTF0",1738488059813,0.17863308,99536.0,99535.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738488060013,0.17863308,99536.0,99535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738488060211,0.20822304,99536.0,99535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488060413,0.20822304,99536.0,99535.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738488060618,0.20822304,99536.0,99535.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738488061823,0.02958996,99536.0,99535.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488062120,0.02958996,99536.0,99510.0,0.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1738488062421,0.3608,99524.0,99512.0,0.2010243]
["bitfinex-derivatives","BTCF0:USTF0",1738488062610,0.561802,99524.0,99523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488062810,0.59138521,99524.0,99523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488063816,0.39038321,99524.0,99523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488064714,0.02958321,99524.0,99523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488064913,0.3608,99537.0,99523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488065114,0.02958643,99535.0,99530.0,0.2009873]
["bitfinex-derivatives","BTCF0:USTF0",1738488065323,0.02958643,99536.0,99530.0,0.2009873]
["bitfinex-derivatives","BTCF0:USTF0",1738488065518,0.14871268,99541.0,99530.0,0.2009873]
["bitfinex-derivatives","BTCF0:USTF0",1738488065828,0.02958439,99540.0,99527.0,0.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1738488066216,0.02958439,99540.0,99535.0,0.2009776]
["bitfinex-derivatives","BTCF0:USTF0",1738488066524,0.02958439,99540.0,99538.0,0.200972]
["bitfinex-derivatives","BTCF0:USTF0",1738488067222,0.14871268,99541.0,99540.0,0.2009687]
["bitfinex-derivatives","BTCF0:USTF0",1738488067919,0.14871268,99541.0,99540.0,1.7009687]
["bitfinex-derivatives","BTCF0:USTF0",1738488068321,9.741e-05,99545.0,99544.0,0.2009606]
["bitfinex-derivatives","BTCF0:USTF0",1738488068919,9.741e-05,99545.0,99544.0,1.7009606]
["bitfinex-derivatives","BTCF0:USTF0",1738488073619,9.741e-05,99545.0,99544.0,1.70915906]
["bitfinex-derivatives","BTCF0:USTF0",1738488073818,0.3608,99556.0,99555.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738488074019,0.14871268,99577.0,99555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488074220,0.14871268,99577.0,99576.0,0.561696]
["bitfinex-derivatives","BTCF0:USTF0",1738488074514,0.0529,99604.0,99576.0,0.561696]
["bitfinex-derivatives","BTCF0:USTF0",1738488074515,0.0529,99604.0,99585.0,0.2008779]
["bitfinex-derivatives","BTCF0:USTF0",1738488074725,0.0529,99604.0,99585.0,0.5616779]
["bitfinex-derivatives","BTCF0:USTF0",1738488074926,0.3608,99587.0,99576.0,1.50067066]
["bitfinex-derivatives","BTCF0:USTF0",1738488075125,0.5616751,99587.0,99576.0,1.50015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488075421,0.56219511,99587.0,99576.0,1.50015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488076219,0.18263308,99586.0,99578.0,0.2008909]
["bitfinex-derivatives","BTCF0:USTF0",1738488077020,0.18263308,99586.0,99581.0,0.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1738488077218,0.19163308,99586.0,99581.0,0.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1738488078123,0.013,99586.0,99581.0,0.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1738488078329,0.009,99586.0,99581.0,0.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1738488078528,0.013,99586.0,99581.0,0.2008853]
["bitfinex-derivatives","BTCF0:USTF0",1738488078824,0.013,99586.0,99584.0,0.2008798]
["bitfinex-derivatives","BTCF0:USTF0",1738488080033,0.013,99586.0,99585.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488081429,0.013,99586.0,99585.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488081828,0.013,99586.0,99585.0,1.35028879]
["bitfinex-derivatives","BTCF0:USTF0",1738488083135,0.013,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488083441,0.1165,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488084730,0.14593854,99586.0,99585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488086339,0.14593854,99586.0,99577.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488086540,0.2009233,99563.0,99555.0,0.2009369]
["bitfinex-derivatives","BTCF0:USTF0",1738488086843,0.3608,99557.0,99550.0,0.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1738488087045,0.5617344,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488088348,0.5637344,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488088647,0.5647344,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488089444,0.59420737,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488093551,0.5647344,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488094749,0.59423436,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488094948,0.5647344,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488095343,0.59423672,99557.0,99556.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488097861,0.39330232,99557.0,99547.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488098056,0.39330232,99557.0,99512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488098057,0.2009937,99528.0,99525.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1738488098248,0.2010056,99522.0,99513.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738488098554,0.2010056,99522.0,99514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488098756,0.3608,99520.0,99514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488098943,0.2010191,99515.0,99514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488101457,0.36132001,99520.0,99514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488101655,0.00015066,99527.0,99514.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488101853,0.00015066,99527.0,99517.0,0.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1738488102659,0.00015066,99527.0,99518.0,0.2010131]
["bitfinex-derivatives","BTCF0:USTF0",1738488102957,0.00015066,99527.0,99520.0,0.2010069]
["bitfinex-derivatives","BTCF0:USTF0",1738488103157,0.00015066,99527.0,99521.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738488103853,0.00015066,99527.0,99526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488104053,0.00115066,99527.0,99526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488105061,0.00115066,99527.0,99526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488105662,0.00015066,99527.0,99526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488105862,0.00015066,99527.0,99526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488106453,0.00015066,99527.0,99526.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738488107064,0.00015066,99527.0,99526.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738488107957,0.00015066,99527.0,99526.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738488108565,0.00015066,99527.0,99526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488108958,0.00015066,99527.0,99526.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738488109161,0.00015066,99527.0,99526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488109365,0.00015066,99527.0,99526.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738488109765,0.00015066,99527.0,99526.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488109968,0.00015066,99527.0,99526.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738488110562,0.00015066,99527.0,99526.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738488112170,0.3608,99539.0,99533.0,0.2009818]
["bitfinex-derivatives","BTCF0:USTF0",1738488113063,0.3608,99539.0,99529.0,0.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1738488113264,0.3608,99539.0,99537.0,0.2009733]
["bitfinex-derivatives","BTCF0:USTF0",1738488113467,0.3608,99539.0,99538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488113768,0.00015039,99544.0,99538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488114877,0.00015039,99544.0,99540.0,0.2009669]
["bitfinex-derivatives","BTCF0:USTF0",1738488115060,0.00015039,99544.0,99542.0,0.2009643]
["bitfinex-derivatives","BTCF0:USTF0",1738488116470,0.00015039,99544.0,99542.0,0.2019643]
["bitfinex-derivatives","BTCF0:USTF0",1738488117258,0.11845707,99556.0,99555.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738488117457,0.14800707,99556.0,99555.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738488118371,0.14900707,99556.0,99555.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738488118870,0.15200707,99556.0,99555.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738488119265,0.03355,99556.0,99555.0,0.2009384]
["bitfinex-derivatives","BTCF0:USTF0",1738488122371,0.03355,99556.0,99555.0,1.7009384]
["bitfinex-derivatives","BTCF0:USTF0",1738488124473,0.11845707,99566.0,99555.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488124675,0.53995309,99583.0,99566.0,0.2009161]
["bitfinex-derivatives","BTCF0:USTF0",1738488124878,0.54003309,99583.0,99574.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1738488125274,0.1776556,99575.0,99574.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1738488125475,0.1776556,99575.0,99574.0,1.7008999]
["bitfinex-derivatives","BTCF0:USTF0",1738488126374,0.14808522,99575.0,99574.0,1.7008999]
["bitfinex-derivatives","BTCF0:USTF0",1738488126681,0.3608,99582.0,99577.0,0.2008936]
["bitfinex-derivatives","BTCF0:USTF0",1738488126872,0.02954705,99581.0,99577.0,0.2008936]
["bitfinex-derivatives","BTCF0:USTF0",1738488127070,0.02954705,99581.0,99575.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738488127281,0.02954705,99581.0,99580.0,0.2008878]
["bitfinex-derivatives","BTCF0:USTF0",1738488127479,0.02954705,99587.0,99575.0,0.2776]
["bitfinex-derivatives","BTCF0:USTF0",1738488127678,0.02954705,99587.0,99581.0,0.2008847]
["bitfinex-derivatives","BTCF0:USTF0",1738488127979,0.009,99582.0,99577.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488128174,0.009,99582.0,99581.0,0.2008858]
["bitfinex-derivatives","BTCF0:USTF0",1738488129173,0.009,99582.0,99581.0,1.7008858]
["bitfinex-derivatives","BTCF0:USTF0",1738488129373,0.14808522,99588.0,99581.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488129576,0.14808522,99588.0,99586.0,0.2008748]
["bitfinex-derivatives","BTCF0:USTF0",1738488130284,0.3608,99593.0,99590.0,0.2008657]
["bitfinex-derivatives","BTCF0:USTF0",1738488130578,0.3608,99593.0,99591.0,0.2008644]
["bitfinex-derivatives","BTCF0:USTF0",1738488131579,0.3658,99593.0,99591.0,0.2008644]
["bitfinex-derivatives","BTCF0:USTF0",1738488132974,0.3658,99593.0,99591.0,0.2018644]
["bitfinex-derivatives","BTCF0:USTF0",1738488133177,0.3698,99593.0,99591.0,0.2018644]
["bitfinex-derivatives","BTCF0:USTF0",1738488133378,0.14808522,99606.0,99605.0,0.2008375]
["bitfinex-derivatives","BTCF0:USTF0",1738488133580,0.14808522,99606.0,99605.0,0.5991575]
["bitfinex-derivatives","BTCF0:USTF0",1738488134084,0.14808522,99606.0,99605.0,2.0991575]
["bitfinex-derivatives","BTCF0:USTF0",1738488134283,0.14808522,99629.0,99605.0,1.89832]
["bitfinex-derivatives","BTCF0:USTF0",1738488134583,0.14808522,99629.0,99619.0,0.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1738488136375,0.15608522,99629.0,99619.0,0.08020322]
["bitfinex-derivatives","BTCF0:USTF0",1738488137081,0.16508522,99629.0,99619.0,0.08120322]
["bitfinex-derivatives","BTCF0:USTF0",1738488137781,0.16008522,99629.0,99619.0,0.08220322]
["bitfinex-derivatives","BTCF0:USTF0",1738488138978,0.012,99629.0,99619.0,0.08220322]
["bitfinex-derivatives","BTCF0:USTF0",1738488139185,0.012,99629.0,99619.0,0.28301122]
["bitfinex-derivatives","BTCF0:USTF0",1738488139381,0.012,99629.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488139683,0.012,99629.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488140583,0.017,99629.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488141284,0.009,99629.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488141788,0.008,99629.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488141987,0.009,99629.0,99626.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488142284,0.001,99629.0,99626.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488142485,0.009,99629.0,99626.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738488143387,0.009,99629.0,99628.0,0.2007911]
["bitfinex-derivatives","BTCF0:USTF0",1738488143782,0.009,99629.0,99626.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488144088,0.009,99629.0,99628.0,1.7007911]
["bitfinex-derivatives","BTCF0:USTF0",1738488144385,0.008,99629.0,99628.0,1.7007911]
["bitfinex-derivatives","BTCF0:USTF0",1738488144579,0.017,99629.0,99628.0,1.7017911]
["bitfinex-derivatives","BTCF0:USTF0",1738488145084,0.017,99629.0,99628.0,1.7007911]
["bitfinex-derivatives","BTCF0:USTF0",1738488145587,0.1896,99648.0,99642.0,0.200765]
["bitfinex-derivatives","BTCF0:USTF0",1738488146276,0.1896,99648.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488147486,0.1956,99648.0,99639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488147877,0.1966,99648.0,99639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738488148988,0.1906,99648.0,99639.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738488149784,0.2007906,99629.0,99628.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738488149984,0.2007906,99629.0,99614.0,0.2008193]
["bitfinex-derivatives","BTCF0:USTF0",1738488150287,0.2007906,99629.0,99626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488150987,0.2017906,99629.0,99628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488151579,0.001,99629.0,99628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488152290,0.001,99629.0,99628.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488155280,0.001,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488157582,0.03052562,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488157788,0.001,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488157985,0.03052562,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488166388,0.0307542,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488170798,0.07957338,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488173995,0.0307542,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488184113,0.07957337,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488191718,0.0307542,99629.0,99628.0,1.29007188]
["bitfinex-derivatives","BTCF0:USTF0",1738488196516,0.0307542,99629.0,99628.0,1.39307188]
["bitfinex-derivatives","BTCF0:USTF0",1738488198218,0.11954346,99637.0,99636.0,0.2007764]
["bitfinex-derivatives","BTCF0:USTF0",1738488198519,0.14925386,99637.0,99636.0,0.5615764]
["bitfinex-derivatives","BTCF0:USTF0",1738488199417,0.0297104,99637.0,99636.0,0.5615764]
["bitfinex-derivatives","BTCF0:USTF0",1738488199613,0.0297104,99638.0,99636.0,0.5615764]
["bitfinex-derivatives","BTCF0:USTF0",1738488199819,0.0317104,99637.0,99636.0,0.5625764]
["bitfinex-derivatives","BTCF0:USTF0",1738488200213,0.0317104,99637.0,99636.0,2.0625764]
["bitfinex-derivatives","BTCF0:USTF0",1738488200807,0.0297104,99637.0,99636.0,2.0625764]
["bitfinex-derivatives","BTCF0:USTF0",1738488203014,0.0297104,99637.0,99636.0,2.07167417]
["bitfinex-derivatives","BTCF0:USTF0",1738488203518,0.11954346,99648.0,99647.0,0.2007543]
["bitfinex-derivatives","BTCF0:USTF0",1738488203817,0.14895907,99648.0,99647.0,0.5615543]
["bitfinex-derivatives","BTCF0:USTF0",1738488204130,0.14895907,99648.0,99647.0,2.0615543]
["bitfinex-derivatives","BTCF0:USTF0",1738488204711,0.1495225,99653.0,99652.0,0.2007443]
["bitfinex-derivatives","BTCF0:USTF0",1738488205216,0.17866429,99653.0,99652.0,0.2007443]
["bitfinex-derivatives","BTCF0:USTF0",1738488205421,0.17866429,99653.0,99652.0,1.7007443]
["bitfinex-derivatives","BTCF0:USTF0",1738488206309,0.02914179,99653.0,99652.0,1.7007443]
["bitfinex-derivatives","BTCF0:USTF0",1738488206515,0.001,99653.0,99652.0,1.7017443]
["bitfinex-derivatives","BTCF0:USTF0",1738488206706,0.03014179,99653.0,99652.0,1.7017443]
["bitfinex-derivatives","BTCF0:USTF0",1738488208823,0.03014179,99653.0,99652.0,0.2017443]
["bitfinex-derivatives","BTCF0:USTF0",1738488209523,0.03014179,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488209913,0.23464179,99653.0,99652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488219327,0.2007703,99639.0,99627.0,0.38073785]
["bitfinex-derivatives","BTCF0:USTF0",1738488219529,0.22991209,99639.0,99627.0,0.38073785]
["bitfinex-derivatives","BTCF0:USTF0",1738488220530,0.23091209,99639.0,99630.0,0.00884122]
["bitfinex-derivatives","BTCF0:USTF0",1738488223840,0.23091209,99639.0,99621.0,0.2008058]
["bitfinex-derivatives","BTCF0:USTF0",1738488224436,0.2008148,99617.0,99616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488224643,0.22995659,99617.0,99616.0,0.36981631]
["bitfinex-derivatives","BTCF0:USTF0",1738488225934,0.23295659,99617.0,99616.0,0.36981631]
["bitfinex-derivatives","BTCF0:USTF0",1738488226642,0.03014179,99617.0,99616.0,0.36981631]
["bitfinex-derivatives","BTCF0:USTF0",1738488228940,0.02914179,99617.0,99616.0,0.36981631]
["bitfinex-derivatives","BTCF0:USTF0",1738488229235,0.03014179,99617.0,99616.0,0.36981631]
["bitfinex-derivatives","BTCF0:USTF0",1738488229732,0.03014179,99617.0,99616.0,0.00901631]
["bitfinex-derivatives","BTCF0:USTF0",1738488229938,0.03014179,99617.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488230141,0.02914179,99616.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488230532,0.02914179,99615.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488230732,0.02914179,99614.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488230927,0.02914179,99613.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488231127,0.02914179,99612.0,99611.0,0.37063479]
["bitfinex-derivatives","BTCF0:USTF0",1738488231433,0.02914179,99612.0,99611.0,0.00983479]
["bitfinex-derivatives","BTCF0:USTF0",1738488232238,0.02914179,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488232629,0.02914179,99612.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488232832,0.02914179,99612.0,99611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488233737,0.03314179,99612.0,99607.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488233942,0.5616328,99608.0,99607.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488234148,0.59077459,99608.0,99607.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488236032,0.59277459,99608.0,99607.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488238752,0.200861,99594.0,99593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488239230,0.200861,99594.0,99592.0,0.00925346]
["bitfinex-derivatives","BTCF0:USTF0",1738488239537,0.2008811,99584.0,99583.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738488239743,0.22963441,99584.0,99583.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738488239935,0.02875331,99584.0,99577.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738488240139,0.2008933,99578.0,99577.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738488240452,0.22964661,99578.0,99577.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738488241344,0.2008933,99578.0,99577.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738488243347,0.5616933,99578.0,99577.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738488243748,0.2008993,99575.0,99574.0,0.18009473]
["bitfinex-derivatives","BTCF0:USTF0",1738488243947,0.2008993,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488244149,0.22963664,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488244939,0.22963664,99575.0,99574.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488246154,0.23263664,99575.0,99574.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488246555,0.23363664,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488247253,0.2048993,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488254465,0.23359648,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488255166,0.2048993,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488259669,0.23362482,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488269268,0.35269059,99575.0,99574.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488270365,0.15079129,99575.0,99574.0,0.56185188]
["bitfinex-derivatives","BTCF0:USTF0",1738488270568,0.1495225,99584.0,99583.0,0.2008831]
["bitfinex-derivatives","BTCF0:USTF0",1738488270772,0.17834781,99584.0,99583.0,0.5616831]
["bitfinex-derivatives","BTCF0:USTF0",1738488270961,0.1495225,99584.0,99583.0,0.5616831]
["bitfinex-derivatives","BTCF0:USTF0",1738488271575,0.17863308,99592.0,99583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488271776,0.17863308,99592.0,99591.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1738488271975,0.20720439,99592.0,99591.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1738488272970,0.21320439,99592.0,99591.0,0.562667]
["bitfinex-derivatives","BTCF0:USTF0",1738488273167,0.03457131,99592.0,99591.0,0.562667]
["bitfinex-derivatives","BTCF0:USTF0",1738488273370,0.03457131,99592.0,99591.0,0.561667]
["bitfinex-derivatives","BTCF0:USTF0",1738488273572,0.02857131,99592.0,99591.0,0.564667]
["bitfinex-derivatives","BTCF0:USTF0",1738488273975,0.02857131,99592.0,99591.0,0.562667]
["bitfinex-derivatives","BTCF0:USTF0",1738488274173,0.00015058,99593.0,99591.0,0.566667]
["bitfinex-derivatives","BTCF0:USTF0",1738488274975,0.00015058,99593.0,99592.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738488275173,0.00015058,99593.0,99592.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1738488275368,0.17863308,99605.0,99604.0,0.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1738488275573,0.20718782,99605.0,99604.0,0.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1738488276969,0.20818782,99605.0,99604.0,0.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1738488277369,0.001,99605.0,99604.0,0.2008408]
["bitfinex-derivatives","BTCF0:USTF0",1738488280285,0.2008423,99604.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488281777,0.13020494,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488282990,0.13520494,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488283683,0.13220494,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488283887,0.13120494,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488286293,0.1027,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488286477,0.1017,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488286691,0.1027,99603.0,99602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488289192,0.13118229,99603.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488289389,0.2008506,99600.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488289891,0.2008514,99599.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488290390,0.2008514,99599.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488290586,0.2008514,99599.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488290985,0.2008547,99598.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488291186,0.2008563,99597.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488291490,0.1043,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488292091,0.1043,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488292282,0.1043,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488292681,0.1043,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488292889,0.1043,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488294200,0.1043,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488294497,0.1043,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488295594,0.13280289,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488295890,0.13280289,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488296091,0.13280289,99596.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488296291,0.1043,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488296594,0.13280653,99596.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488296779,0.13280653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488297494,0.13280653,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488298194,0.13280653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488298393,0.13280653,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488298896,0.13280653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488299698,0.13280653,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488300491,0.13280653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488302295,0.13280653,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488302798,0.13280653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488303200,0.13280653,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488305204,0.13280653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488305404,0.13280653,99596.0,99595.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488306297,0.13280653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488306500,0.02850653,99596.0,99595.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488306697,0.2008341,99608.0,99596.0,0.2008564]
["bitfinex-derivatives","BTCF0:USTF0",1738488306899,0.02850653,99607.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488307207,0.02850653,99606.0,99604.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1738488307501,0.02850653,99605.0,99604.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1738488307700,0.02850653,99610.0,99604.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1738488307900,0.02850653,99609.0,99604.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1738488308097,0.02850653,99610.0,99604.0,0.2008402]
["bitfinex-derivatives","BTCF0:USTF0",1738488308704,0.02850653,99610.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488308898,0.2008291,99610.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488309104,0.2008474,99601.0,99600.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488309605,0.22935393,99601.0,99600.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488311902,0.23035393,99601.0,99600.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488312718,0.23135393,99601.0,99600.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488313603,0.07933948,99601.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488313907,0.200855,99597.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488314104,0.02850653,99596.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488317410,0.23830653,99596.0,99595.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488331513,0.2008994,99575.0,99574.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488331812,0.22940593,99575.0,99574.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488332410,0.2009034,99573.0,99572.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488332717,0.59020993,99573.0,99572.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488333108,0.69230993,99573.0,99572.0,0.18015426]
["bitfinex-derivatives","BTCF0:USTF0",1738488334011,0.69230993,99573.0,99572.0,0.18415426]
["bitfinex-derivatives","BTCF0:USTF0",1738488334915,0.69230993,99573.0,99572.0,0.18615426]
["bitfinex-derivatives","BTCF0:USTF0",1738488335714,0.69230993,99573.0,99572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738488336818,0.59020993,99573.0,99572.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738488337123,0.59120993,99573.0,99572.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488338119,0.59120993,99573.0,99571.0,0.2009063]
["bitfinex-derivatives","BTCF0:USTF0",1738488338421,0.2009165,99567.0,99565.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488339837,0.02850653,99566.0,99565.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488385254,0.02850653,99566.0,99545.0,0.24038132]
["bitfinex-derivatives","BTCF0:USTF0",1738488385451,0.3608,99567.0,99545.0,0.24038132]
["bitfinex-derivatives","BTCF0:USTF0",1738488385452,0.5617577,99546.0,99545.0,0.24038132]
["bitfinex-derivatives","BTCF0:USTF0",1738488385658,0.59026423,99546.0,99545.0,0.24038132]
["bitfinex-derivatives","BTCF0:USTF0",1738488386556,0.59026463,99546.0,99545.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738488386952,0.59026463,99546.0,99545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738488392270,0.22946463,99546.0,99545.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738488393777,0.02850653,99546.0,99545.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738488393962,0.02850653,99552.0,99546.0,0.200958]
["bitfinex-derivatives","BTCF0:USTF0",1738488395478,0.02850653,99552.0,99547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488395673,0.02850653,99552.0,99548.0,0.200954]
["bitfinex-derivatives","BTCF0:USTF0",1738488395969,0.02850653,99552.0,99547.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738488396167,0.02850653,99552.0,99547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488396671,0.02850653,99552.0,99547.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738488397068,0.02850653,99552.0,99550.0,0.2009491]
["bitfinex-derivatives","BTCF0:USTF0",1738488397270,0.25802707,99565.0,99557.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1738488397471,0.25802707,99565.0,99559.0,0.2009308]
["bitfinex-derivatives","BTCF0:USTF0",1738488397770,0.02856045,99564.0,99559.0,0.2009308]
["bitfinex-derivatives","BTCF0:USTF0",1738488397970,0.02856045,99564.0,99560.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738488398368,0.02856045,99564.0,99561.0,0.2009281]
["bitfinex-derivatives","BTCF0:USTF0",1738488401671,0.02856045,99564.0,99561.0,0.2029281]
["bitfinex-derivatives","BTCF0:USTF0",1738488402481,0.02856045,99564.0,99561.0,0.2019281]
["bitfinex-derivatives","BTCF0:USTF0",1738488402669,0.02856045,99564.0,99561.0,0.2029281]
["bitfinex-derivatives","BTCF0:USTF0",1738488402980,0.02856045,99564.0,99561.0,0.2019281]
["bitfinex-derivatives","BTCF0:USTF0",1738488403276,0.02856045,99564.0,99561.0,0.2029281]
["bitfinex-derivatives","BTCF0:USTF0",1738488404476,0.02856045,99564.0,99561.0,0.21264418]
["bitfinex-derivatives","BTCF0:USTF0",1738488405281,0.22948325,99564.0,99561.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1738488405573,0.02856045,99563.0,99561.0,0.01171608]
["bitfinex-derivatives","BTCF0:USTF0",1738488405770,0.02856045,99563.0,99561.0,0.01071608]
["bitfinex-derivatives","BTCF0:USTF0",1738488405969,0.02856045,99562.0,99561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488406179,0.13556045,99562.0,99561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488408872,0.14498814,99562.0,99561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488409176,0.20093,99560.0,99540.0,0.29407993]
["bitfinex-derivatives","BTCF0:USTF0",1738488409375,0.2009612,99545.0,99540.0,0.29407993]
["bitfinex-derivatives","BTCF0:USTF0",1738488409576,0.02856045,99544.0,99541.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738488409782,0.02856045,99543.0,99541.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738488409971,0.02856045,99542.0,99541.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1738488411571,0.02856045,99542.0,99541.0,0.202968]
["bitfinex-derivatives","BTCF0:USTF0",1738488411772,0.02956045,99542.0,99541.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1738488411972,0.001,99542.0,99541.0,0.208968]
["bitfinex-derivatives","BTCF0:USTF0",1738488414384,0.00015065,99552.0,99550.0,0.2009487]
["bitfinex-derivatives","BTCF0:USTF0",1738488414589,0.00015065,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488414882,0.00015065,99552.0,99551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738488415083,0.02846104,99552.0,99551.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738488415484,0.02846104,99552.0,99551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488415879,0.02846104,99552.0,99551.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738488417379,0.02846104,99552.0,99551.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738488420895,0.02846104,99552.0,99551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738488421394,0.02846104,99552.0,99551.0,0.01369821]
["bitfinex-derivatives","BTCF0:USTF0",1738488428495,0.02846104,99552.0,99551.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738488436505,0.02846104,99552.0,99551.0,0.01357098]
["bitfinex-derivatives","BTCF0:USTF0",1738488439703,0.02846104,99552.0,99551.0,0.12137098]
["bitfinex-derivatives","BTCF0:USTF0",1738488442314,0.14868847,99572.0,99551.0,0.78217098]
["bitfinex-derivatives","BTCF0:USTF0",1738488442503,1e-08,99572.0,99571.0,0.9225076]
["bitfinex-derivatives","BTCF0:USTF0",1738488442704,0.0283629,99580.0,99571.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738488442902,0.0283629,99580.0,99579.0,0.5616915]
["bitfinex-derivatives","BTCF0:USTF0",1738488443103,0.02835891,99591.0,99585.0,0.2008776]
["bitfinex-derivatives","BTCF0:USTF0",1738488443416,0.1074,99592.0,99590.0,0.2008678]
["bitfinex-derivatives","BTCF0:USTF0",1738488443610,0.20816386,99593.0,99590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488443908,0.20816386,99593.0,99592.0,0.2008652]
["bitfinex-derivatives","BTCF0:USTF0",1738488444109,0.23598924,99593.0,99592.0,0.2008652]
["bitfinex-derivatives","BTCF0:USTF0",1738488445310,0.24298924,99593.0,99592.0,0.2018652]
["bitfinex-derivatives","BTCF0:USTF0",1738488446007,0.24398924,99593.0,99592.0,0.2018652]
["bitfinex-derivatives","BTCF0:USTF0",1738488446208,0.03582538,99593.0,99592.0,0.2018652]
["bitfinex-derivatives","BTCF0:USTF0",1738488446505,0.008,99593.0,99592.0,0.21152896]
["bitfinex-derivatives","BTCF0:USTF0",1738488448022,0.3608,99614.0,99592.0,0.21152896]
["bitfinex-derivatives","BTCF0:USTF0",1738488448023,0.3608,99635.0,99592.0,0.01066376]
["bitfinex-derivatives","BTCF0:USTF0",1738488448215,0.1043,99613.0,99609.0,0.28225109]
["bitfinex-derivatives","BTCF0:USTF0",1738488448404,0.027765,99612.0,99609.0,0.2008294]
["bitfinex-derivatives","BTCF0:USTF0",1738488449414,0.1113,99613.0,99609.0,0.2018294]
["bitfinex-derivatives","BTCF0:USTF0",1738488449811,0.1113,99613.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488449812,0.2008275,99611.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488450914,0.02772321,99610.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488451706,0.1053,99613.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488451911,0.02771838,99612.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488452113,0.200829,99610.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488452417,0.1043,99613.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488452611,0.2008286,99610.0,99609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488453213,0.1043,99613.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488453214,0.2008448,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488456220,0.1043,99613.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488456422,0.2008395,99605.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488457321,0.2008448,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488462013,0.2008353,99607.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488463421,0.200838,99606.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488463633,0.1043,99613.0,99606.0,0.2008358]
["bitfinex-derivatives","BTCF0:USTF0",1738488463927,0.1043,99613.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488464123,0.2008309,99609.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488464427,0.2008309,99609.0,99602.0,0.2008439]
["bitfinex-derivatives","BTCF0:USTF0",1738488464626,0.1043,99613.0,99605.0,0.2008384]
["bitfinex-derivatives","BTCF0:USTF0",1738488465027,0.1043,99613.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488465632,0.1043,99613.0,99605.0,0.2008384]
["bitfinex-derivatives","BTCF0:USTF0",1738488466428,0.2008246,99612.0,99605.0,0.2008384]
["bitfinex-derivatives","BTCF0:USTF0",1738488467224,0.2008246,99612.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488468130,0.2008246,99612.0,99605.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1738488468429,0.1043,99613.0,99605.0,0.2018384]
["bitfinex-derivatives","BTCF0:USTF0",1738488468628,0.1043,99613.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488469328,0.2008325,99609.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488469919,0.1043,99613.0,99606.0,0.2018359]
["bitfinex-derivatives","BTCF0:USTF0",1738488470128,0.36136001,99615.0,99609.0,0.2008295]
["bitfinex-derivatives","BTCF0:USTF0",1738488470324,0.02774363,99612.0,99610.0,0.2008271]
["bitfinex-derivatives","BTCF0:USTF0",1738488470534,0.3608,99615.0,99605.0,0.08142169]
["bitfinex-derivatives","BTCF0:USTF0",1738488470719,0.3608,99615.0,99606.0,0.2008367]
["bitfinex-derivatives","BTCF0:USTF0",1738488470928,0.02775616,99614.0,99611.0,0.2008255]
["bitfinex-derivatives","BTCF0:USTF0",1738488472029,0.2008172,99616.0,99612.0,0.2008238]
["bitfinex-derivatives","BTCF0:USTF0",1738488472326,0.11856987,99618.0,99616.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1738488472525,0.02777678,99617.0,99616.0,0.2008148]
["bitfinex-derivatives","BTCF0:USTF0",1738488473032,0.02777678,99617.0,99609.0,0.2008299]
["bitfinex-derivatives","BTCF0:USTF0",1738488473218,0.11856987,99614.0,99610.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1738488473426,0.02777678,99613.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488474033,0.02777678,99613.0,99610.0,0.200827]
["bitfinex-derivatives","BTCF0:USTF0",1738488474635,0.02777678,99613.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488475130,0.02777678,99613.0,99610.0,0.201827]
["bitfinex-derivatives","BTCF0:USTF0",1738488476635,0.02777678,99613.0,99612.0,0.2008246]
["bitfinex-derivatives","BTCF0:USTF0",1738488477238,0.02777678,99617.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488477532,0.02777678,99617.0,99616.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738488478339,0.02777678,99618.0,99616.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738488478637,0.02777678,99617.0,99616.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738488478826,0.02777678,99618.0,99616.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738488479031,0.02777678,99617.0,99616.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738488479231,0.02777678,99618.0,99616.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738488480130,0.02777678,99618.0,99616.0,0.2018166]
["bitfinex-derivatives","BTCF0:USTF0",1738488480631,0.02777678,99619.0,99616.0,0.2008166]
["bitfinex-derivatives","BTCF0:USTF0",1738488480832,0.02777678,99619.0,99616.0,0.2018166]
["bitfinex-derivatives","BTCF0:USTF0",1738488481739,0.02777678,99619.0,99616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488481942,0.02777678,99619.0,99617.0,0.5616135]
["bitfinex-derivatives","BTCF0:USTF0",1738488483429,0.02777678,99619.0,99618.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738488484738,0.02777678,99628.0,99619.0,0.2008105]
["bitfinex-derivatives","BTCF0:USTF0",1738488485041,0.02777678,99628.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488485636,0.02777678,99628.0,99626.0,0.2007948]
["bitfinex-derivatives","BTCF0:USTF0",1738488487147,0.02777678,99628.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488487148,0.2007945,99627.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488487444,0.02777678,99626.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488488432,0.02777678,99626.0,99625.0,0.37155569]
["bitfinex-derivatives","BTCF0:USTF0",1738488488937,0.02777678,99626.0,99625.0,0.37055569]
["bitfinex-derivatives","BTCF0:USTF0",1738488489136,0.02777678,99626.0,99625.0,0.37155569]
["bitfinex-derivatives","BTCF0:USTF0",1738488490034,0.02777678,99626.0,99625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488490234,0.2008267,99611.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488490444,0.22860348,99611.0,99607.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738488490644,0.22860348,99611.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488491747,0.22860348,99611.0,99610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488492138,0.02777678,99611.0,99610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488492338,0.02777678,99617.0,99610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488492947,0.02777678,99617.0,99611.0,0.2008266]
["bitfinex-derivatives","BTCF0:USTF0",1738488494443,0.02777678,99617.0,99612.0,0.2008241]
["bitfinex-derivatives","BTCF0:USTF0",1738488494744,0.02977678,99617.0,99613.0,0.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1738488494945,0.02777678,99616.0,99613.0,0.2008216]
["bitfinex-derivatives","BTCF0:USTF0",1738488496534,0.22859498,99616.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488496740,0.42929648,99615.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488496940,0.22859848,99614.0,99613.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488497747,0.02777678,99614.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488497940,0.200824,99613.0,99611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488498141,0.02777678,99612.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488499353,0.02777678,99612.0,99607.0,0.561634]
["bitfinex-derivatives","BTCF0:USTF0",1738488499643,0.02777678,99612.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488499848,0.2008326,99609.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488500041,0.02777678,99608.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488500845,0.02777678,99608.0,99607.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738488501444,0.02877678,99608.0,99607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488504448,0.2008448,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488504644,0.22862158,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488505748,0.22962158,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488526858,0.02877678,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488530066,0.02777678,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488530369,0.02877678,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488539875,0.12907678,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488545175,0.12907678,99602.0,99601.0,1.50015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488546479,0.12907678,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488554177,0.02877678,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488560286,0.001,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488561787,0.001,99602.0,99601.0,0.03563065]
["bitfinex-derivatives","BTCF0:USTF0",1738488571992,0.11856987,99626.0,99601.0,0.03563065]
["bitfinex-derivatives","BTCF0:USTF0",1738488572184,0.11856987,99626.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488572582,0.23115195,99625.0,99624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488573389,0.23215195,99625.0,99624.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738488584596,0.23215195,99625.0,99624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488585799,0.2008347,99607.0,99606.0,0.18039848]
["bitfinex-derivatives","BTCF0:USTF0",1738488585998,0.22868665,99607.0,99606.0,0.18039848]
["bitfinex-derivatives","BTCF0:USTF0",1738488588008,0.22968665,99607.0,99606.0,0.18039848]
["bitfinex-derivatives","BTCF0:USTF0",1738488589407,0.2008411,99604.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488589706,0.12395195,99603.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488589906,0.02785195,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488592102,0.02885195,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488596302,0.02885195,99602.0,99601.0,1.50015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488597913,0.02885195,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488598614,0.12925195,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488600812,0.02885195,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488601625,0.02885195,99602.0,99601.0,0.20099775]
["bitfinex-derivatives","BTCF0:USTF0",1738488603624,0.02885195,99602.0,99601.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488608314,0.02885195,99602.0,99593.0,0.18039848]
["bitfinex-derivatives","BTCF0:USTF0",1738488608509,0.5616612,99594.0,99593.0,0.18039848]
["bitfinex-derivatives","BTCF0:USTF0",1738488608818,0.58951315,99594.0,99593.0,0.18039848]
["bitfinex-derivatives","BTCF0:USTF0",1738488610119,0.20088,99585.0,99584.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488610314,0.58953195,99585.0,99584.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488611628,0.58953195,99585.0,99584.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488613217,0.59947812,99585.0,99584.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488613418,0.59947812,99585.0,99584.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488614928,0.71804799,99585.0,99584.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488618827,0.59947812,99585.0,99584.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488621333,0.200911,99570.0,99560.0,0.44213921]
["bitfinex-derivatives","BTCF0:USTF0",1738488621629,0.02785195,99569.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488621830,0.200911,99570.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488622218,0.200911,99570.0,99566.0,0.21056695]
["bitfinex-derivatives","BTCF0:USTF0",1738488622619,0.200911,99570.0,99566.0,0.21256695]
["bitfinex-derivatives","BTCF0:USTF0",1738488623829,0.2009143,99568.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488624529,0.2009143,99568.0,99566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738488625021,0.2009143,99568.0,99566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488625215,0.2009143,99568.0,99566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738488626023,0.2009143,99568.0,99566.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738488626216,0.2009143,99568.0,99566.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738488626420,0.2008982,99576.0,99570.0,0.2009085]
["bitfinex-derivatives","BTCF0:USTF0",1738488626627,0.2008982,99576.0,99571.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738488627124,0.00015058,99578.0,99571.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738488627332,0.00015058,99578.0,99574.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1738488627517,0.00015058,99578.0,99571.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1738488627715,0.200898,99576.0,99571.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738488627929,0.00015058,99578.0,99571.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1738488628432,0.2009042,99573.0,99570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488628618,0.2009042,99573.0,99571.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738488630020,0.2009042,99573.0,99571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488630221,0.2009042,99573.0,99571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488631132,0.2009042,99573.0,99571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488632623,0.00015058,99578.0,99571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488632822,0.22870559,99577.0,99571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488633035,0.2008961,99577.0,99571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488633534,0.02781401,99576.0,99571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488634525,0.2008961,99577.0,99571.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488635332,0.2008961,99577.0,99571.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1738488636623,0.02783669,99576.0,99571.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1738488638338,0.02783669,99576.0,99571.0,0.2069069]
["bitfinex-derivatives","BTCF0:USTF0",1738488638542,0.02783669,99576.0,99571.0,0.2089069]
["bitfinex-derivatives","BTCF0:USTF0",1738488645442,0.02783669,99576.0,99575.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1738488645632,0.02783669,99577.0,99575.0,0.200899]
["bitfinex-derivatives","BTCF0:USTF0",1738488645838,0.02783669,99577.0,99576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488646040,0.00015058,99578.0,99577.0,0.2008951]
["bitfinex-derivatives","BTCF0:USTF0",1738488646243,0.02805664,99578.0,99577.0,0.2008951]
["bitfinex-derivatives","BTCF0:USTF0",1738488647245,0.02805664,99578.0,99577.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1738488647448,0.02805664,99578.0,99577.0,0.21458517]
["bitfinex-derivatives","BTCF0:USTF0",1738488648343,0.02805664,99578.0,99577.0,0.21558517]
["bitfinex-derivatives","BTCF0:USTF0",1738488656652,0.11856987,99585.0,99584.0,0.2008811]
["bitfinex-derivatives","BTCF0:USTF0",1738488656851,0.1462205,99585.0,99584.0,0.5616811]
["bitfinex-derivatives","BTCF0:USTF0",1738488657044,0.02765063,99585.0,99584.0,0.5616811]
["bitfinex-derivatives","BTCF0:USTF0",1738488657244,0.02765063,99589.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488657444,0.02765063,99589.0,99588.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1738488659553,0.02765063,99589.0,99588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488659747,0.12715063,99589.0,99588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488659947,0.12715063,99589.0,99588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488660149,0.22675063,99589.0,99588.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488661153,0.22675063,99589.0,99588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488661350,0.22675063,99589.0,99588.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488661757,0.42762183,99589.0,99588.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488669458,0.42762183,99589.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488669459,0.2008793,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488669865,0.22852993,99585.0,99584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488670658,0.22852993,99585.0,99584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738488676880,0.3470998,99585.0,99584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738488679069,0.1462205,99585.0,99584.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738488679372,0.1462205,99585.0,99584.0,0.5626813]
["bitfinex-derivatives","BTCF0:USTF0",1738488679768,0.02765063,99585.0,99584.0,0.5626813]
["bitfinex-derivatives","BTCF0:USTF0",1738488679967,0.02765063,99587.0,99586.0,0.2008774]
["bitfinex-derivatives","BTCF0:USTF0",1738488681079,0.11856987,99588.0,99586.0,0.2008774]
["bitfinex-derivatives","BTCF0:USTF0",1738488681269,0.02764568,99587.0,99586.0,0.2008774]
["bitfinex-derivatives","BTCF0:USTF0",1738488681571,0.11856987,99588.0,99586.0,0.2008774]
["bitfinex-derivatives","BTCF0:USTF0",1738488681778,0.11856987,99588.0,99586.0,0.2018774]
["bitfinex-derivatives","BTCF0:USTF0",1738488683579,0.14910624,99596.0,99586.0,0.2018774]
["bitfinex-derivatives","BTCF0:USTF0",1738488683580,0.08149158,99596.0,99586.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738488683873,0.13918128,99604.0,99603.0,0.200843]
["bitfinex-derivatives","BTCF0:USTF0",1738488684181,0.20816386,99620.0,99619.0,0.2008108]
["bitfinex-derivatives","BTCF0:USTF0",1738488684477,0.02736198,99620.0,99619.0,0.5616108]
["bitfinex-derivatives","BTCF0:USTF0",1738488685179,0.02736198,99620.0,99619.0,2.0616108]
["bitfinex-derivatives","BTCF0:USTF0",1738488685372,0.17908336,99621.0,99619.0,2.0616108]
["bitfinex-derivatives","BTCF0:USTF0",1738488686379,0.18008336,99621.0,99619.0,2.0616108]
["bitfinex-derivatives","BTCF0:USTF0",1738488687076,0.18008336,99621.0,99620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738488687671,0.001,99621.0,99620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738488688081,0.002,99621.0,99620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738488688680,0.002,99621.0,99620.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738488693077,0.001,99621.0,99620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738488693384,0.004,99621.0,99620.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1738488694784,0.004,99621.0,99620.0,1.5354]
["bitfinex-derivatives","BTCF0:USTF0",1738488696677,0.004,99621.0,99620.0,1.8962]
["bitfinex-derivatives","BTCF0:USTF0",1738488696982,0.004,99621.0,99620.0,1.9994]
["bitfinex-derivatives","BTCF0:USTF0",1738488700387,0.004,99621.0,99620.0,1.8962]
["bitfinex-derivatives","BTCF0:USTF0",1738488700977,0.004,99621.0,99620.0,0.3962]
["bitfinex-derivatives","BTCF0:USTF0",1738488704493,0.004,99621.0,99620.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1738488705291,0.004,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488705592,0.004,99621.0,99620.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1738488715093,0.004,99621.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488715391,0.004,99621.0,99620.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1738488715988,0.03137248,99621.0,99620.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1738488716193,0.39217248,99621.0,99619.0,0.24105131]
["bitfinex-derivatives","BTCF0:USTF0",1738488716393,0.02737248,99620.0,99611.0,0.30081927]
["bitfinex-derivatives","BTCF0:USTF0",1738488717291,0.2008224,99615.0,99611.0,0.30081927]
["bitfinex-derivatives","BTCF0:USTF0",1738488717487,0.02737248,99614.0,99610.0,0.30096985]
["bitfinex-derivatives","BTCF0:USTF0",1738488717686,0.2008262,99613.0,99610.0,0.30096985]
["bitfinex-derivatives","BTCF0:USTF0",1738488717896,0.02737248,99612.0,99610.0,0.30096985]
["bitfinex-derivatives","BTCF0:USTF0",1738488718995,0.02837248,99612.0,99610.0,0.30096985]
["bitfinex-derivatives","BTCF0:USTF0",1738488719402,0.02737248,99611.0,99610.0,0.30096985]
["bitfinex-derivatives","BTCF0:USTF0",1738488720497,0.58900208,99611.0,99610.0,0.30096985]
["bitfinex-derivatives","BTCF0:USTF0",1738488720702,0.59200208,99611.0,99610.0,0.30096985]
["bitfinex-derivatives","BTCF0:USTF0",1738488721099,0.69117248,99611.0,99604.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738488721298,0.3608,99608.0,99587.0,0.30063433]
["bitfinex-derivatives","BTCF0:USTF0",1738488721597,0.3608,99596.0,99590.0,0.08132485]
["bitfinex-derivatives","BTCF0:USTF0",1738488721807,0.02737248,99595.0,99594.0,0.2008623]
["bitfinex-derivatives","BTCF0:USTF0",1738488722804,0.02737248,99595.0,99587.0,0.3104125]
["bitfinex-derivatives","BTCF0:USTF0",1738488723001,0.02737248,99595.0,99587.0,0.5112892]
["bitfinex-derivatives","BTCF0:USTF0",1738488723600,0.02737248,99595.0,99587.0,0.50151103]
["bitfinex-derivatives","BTCF0:USTF0",1738488723806,0.02737248,99595.0,99592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488724205,0.02737248,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488725102,0.02737248,99595.0,99592.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738488725908,0.02737248,99595.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488726304,0.56166,99596.0,99594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488727504,0.56166,99596.0,99592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488727804,0.56166,99596.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488728001,0.3608,99596.0,99594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488728411,0.3608,99596.0,99594.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738488728605,0.3608,99596.0,99595.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488730610,0.3608,99596.0,99595.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488731111,0.3608,99596.0,99595.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738488731706,0.3608,99596.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488733716,0.38809342,99596.0,99595.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488735615,0.38809342,99596.0,99585.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488735912,0.5616797,99586.0,99585.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488736418,0.58897312,99586.0,99585.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488737019,0.58897312,99586.0,99585.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488737218,0.58897312,99586.0,99585.0,0.00715058]
["bitfinex-derivatives","BTCF0:USTF0",1738488737718,0.58897312,99586.0,99585.0,0.00615058]
["bitfinex-derivatives","BTCF0:USTF0",1738488738413,0.58897312,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488738414,0.5616797,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488743025,0.58896554,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488743525,0.5616797,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488744422,0.58896923,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488746123,0.5616797,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488747227,0.5889795,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488750026,0.7634795,99586.0,99585.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488750321,0.2009123,99570.0,99564.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738488750522,0.2009123,99570.0,99565.0,0.2009209]
["bitfinex-derivatives","BTCF0:USTF0",1738488751138,0.2009123,99570.0,99564.0,0.09364258]
["bitfinex-derivatives","BTCF0:USTF0",1738488751331,0.2009123,99570.0,99566.0,0.2009189]
["bitfinex-derivatives","BTCF0:USTF0",1738488752426,0.200918,99568.0,99564.0,0.10064258]
["bitfinex-derivatives","BTCF0:USTF0",1738488753134,0.02736195,99567.0,99564.0,0.10064258]
["bitfinex-derivatives","BTCF0:USTF0",1738488753335,0.02736195,99567.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488753630,0.02736195,99567.0,99565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488754232,0.02736195,99567.0,99564.0,0.10164258]
["bitfinex-derivatives","BTCF0:USTF0",1738488754436,0.02836195,99567.0,99564.0,0.10164258]
["bitfinex-derivatives","BTCF0:USTF0",1738488754931,0.02736195,99566.0,99565.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738488756040,0.001,99567.0,99565.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738488756637,0.02737615,99566.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488757141,0.3608,99575.0,99565.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488757342,0.001,99567.0,99566.0,0.2009199]
["bitfinex-derivatives","BTCF0:USTF0",1738488757934,0.11909524,99579.0,99571.0,0.2009091]
["bitfinex-derivatives","BTCF0:USTF0",1738488758139,0.02737498,99576.0,99571.0,0.2009091]
["bitfinex-derivatives","BTCF0:USTF0",1738488758339,0.02737498,99576.0,99574.0,0.2009031]
["bitfinex-derivatives","BTCF0:USTF0",1738488758538,0.36144,99586.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488758739,0.00064,99586.0,99584.0,0.2008836]
["bitfinex-derivatives","BTCF0:USTF0",1738488758940,0.3608,99599.0,99584.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488759238,0.05426859,99614.0,99606.0,0.2008385]
["bitfinex-derivatives","BTCF0:USTF0",1738488759441,0.08140033,99614.0,99606.0,0.2008385]
["bitfinex-derivatives","BTCF0:USTF0",1738488760134,0.02713174,99614.0,99607.0,0.2008358]
["bitfinex-derivatives","BTCF0:USTF0",1738488760534,0.02713174,99614.0,99600.0,0.0814755]
["bitfinex-derivatives","BTCF0:USTF0",1738488760742,0.03513174,99614.0,99606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488760941,0.03513174,99614.0,99610.0,0.2008301]
["bitfinex-derivatives","BTCF0:USTF0",1738488760942,0.02713174,99613.0,99610.0,0.2008301]
["bitfinex-derivatives","BTCF0:USTF0",1738488763138,0.03013174,99613.0,99610.0,0.2008301]
["bitfinex-derivatives","BTCF0:USTF0",1738488763640,0.02713174,99612.0,99610.0,0.2018301]
["bitfinex-derivatives","BTCF0:USTF0",1738488766047,0.03513174,99612.0,99610.0,0.2018301]
["bitfinex-derivatives","BTCF0:USTF0",1738488766345,0.02713174,99611.0,99610.0,0.2018301]
["bitfinex-derivatives","BTCF0:USTF0",1738488767444,0.03013174,99611.0,99610.0,0.2008301]
["bitfinex-derivatives","BTCF0:USTF0",1738488767754,0.03813174,99611.0,99610.0,0.2018301]
["bitfinex-derivatives","BTCF0:USTF0",1738488769344,0.011,99611.0,99610.0,0.2018301]
["bitfinex-derivatives","BTCF0:USTF0",1738488770653,0.011,99611.0,99610.0,0.21189365]
["bitfinex-derivatives","BTCF0:USTF0",1738488783561,0.011,99611.0,99610.0,1.71189365]
["bitfinex-derivatives","BTCF0:USTF0",1738488783859,0.011,99611.0,99610.0,0.21189365]
["bitfinex-derivatives","BTCF0:USTF0",1738488785861,0.009,99611.0,99610.0,0.21089365]
["bitfinex-derivatives","BTCF0:USTF0",1738488786062,0.005,99611.0,99610.0,0.21089365]
["bitfinex-derivatives","BTCF0:USTF0",1738488788958,0.005,99611.0,99610.0,0.01006355]
["bitfinex-derivatives","BTCF0:USTF0",1738488789165,0.005,99611.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488789360,0.0853,99610.0,99609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488789564,0.0853,99610.0,99609.0,0.00996396]
["bitfinex-derivatives","BTCF0:USTF0",1738488789959,0.11239532,99610.0,99609.0,0.00996396]
["bitfinex-derivatives","BTCF0:USTF0",1738488790556,0.11239532,99610.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488790761,0.2008332,99609.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488790963,0.02709532,99608.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488791459,0.2008384,99607.0,99605.0,0.17978075]
["bitfinex-derivatives","BTCF0:USTF0",1738488791665,0.02709532,99606.0,99605.0,0.17978075]
["bitfinex-derivatives","BTCF0:USTF0",1738488792862,0.02809532,99606.0,99605.0,0.17978075]
["bitfinex-derivatives","BTCF0:USTF0",1738488793660,0.02809532,99606.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488793864,0.2008491,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488794059,0.22794442,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488794261,0.31154442,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488795861,0.31254442,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488796062,0.31454442,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488796463,0.39354442,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488798267,0.39254442,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488798566,0.11469532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488799069,0.11169532,99601.0,99600.0,1.50015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488799273,0.11469532,99601.0,99600.0,1.50015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488799768,0.02909532,99601.0,99600.0,1.50015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488800267,0.02909532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488801171,0.02809532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488802072,0.02709532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488802266,0.02709532,99604.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488803573,0.2008484,99602.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488803873,0.02709532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488805174,0.02809532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488806175,0.02709532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488806471,0.02809532,99601.0,99600.0,0.00015065]
["bitfinex-derivatives","BTCF0:USTF0",1738488807870,0.02809532,99601.0,99600.0,0.07365065]
["bitfinex-derivatives","BTCF0:USTF0",1738488808577,0.02809532,99601.0,99600.0,0.43445065]
["bitfinex-derivatives","BTCF0:USTF0",1738488809071,0.0826,99610.0,99601.0,0.2008492]
["bitfinex-derivatives","BTCF0:USTF0",1738488809273,0.0826,99610.0,99607.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1738488809476,0.02713246,99609.0,99607.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1738488809881,0.02713246,99617.0,99607.0,0.200836]
["bitfinex-derivatives","BTCF0:USTF0",1738488810170,0.02713246,99617.0,99608.0,0.44212485]
["bitfinex-derivatives","BTCF0:USTF0",1738488810376,0.02713246,99617.0,99615.0,0.2008196]
["bitfinex-derivatives","BTCF0:USTF0",1738488810577,0.07475065,99620.0,99608.0,0.44212485]
["bitfinex-derivatives","BTCF0:USTF0",1738488810578,0.07475065,99620.0,99616.0,0.2008179]
["bitfinex-derivatives","BTCF0:USTF0",1738488810770,0.02713481,99619.0,99616.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738488811982,0.002,99617.0,99616.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738488812173,0.02913481,99617.0,99616.0,0.5616179]
["bitfinex-derivatives","BTCF0:USTF0",1738488812476,0.002,99617.0,99616.0,0.5979379]
["bitfinex-derivatives","BTCF0:USTF0",1738488812677,0.008,99619.0,99618.0,0.2008149]
["bitfinex-derivatives","BTCF0:USTF0",1738488813380,0.14937446,99639.0,99633.0,0.2007837]
["bitfinex-derivatives","BTCF0:USTF0",1738488813578,0.14937446,99639.0,99629.0,0.08132485]
["bitfinex-derivatives","BTCF0:USTF0",1738488813773,0.0271223,99638.0,99636.0,0.2007769]
["bitfinex-derivatives","BTCF0:USTF0",1738488815379,0.14937446,99639.0,99638.0,0.2007745]
["bitfinex-derivatives","BTCF0:USTF0",1738488817178,0.14937446,99639.0,99638.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738488818679,0.1516,99653.0,99638.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738488818879,0.02707946,99651.0,99638.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738488819282,0.2007612,99645.0,99638.0,0.01101977]
["bitfinex-derivatives","BTCF0:USTF0",1738488819673,0.02707946,99644.0,99638.0,0.01001977]
["bitfinex-derivatives","BTCF0:USTF0",1738488819879,0.02707946,99644.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488820180,0.2007645,99643.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488822778,0.2017645,99643.0,99638.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488822978,0.2017645,99643.0,99635.0,0.3706801]
["bitfinex-derivatives","BTCF0:USTF0",1738488822979,0.2037645,99643.0,99635.0,0.3706801]
["bitfinex-derivatives","BTCF0:USTF0",1738488825885,0.2017645,99643.0,99635.0,0.3706801]
["bitfinex-derivatives","BTCF0:USTF0",1738488826184,0.2037645,99643.0,99635.0,0.3706801]
["bitfinex-derivatives","BTCF0:USTF0",1738488826481,0.2037645,99643.0,99635.0,0.0098801]
["bitfinex-derivatives","BTCF0:USTF0",1738488826482,0.2007732,99639.0,99635.0,0.0098801]
["bitfinex-derivatives","BTCF0:USTF0",1738488826780,0.2007897,99631.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488826993,0.2007942,99629.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488827188,0.2007942,99629.0,99627.0,0.00991249]
["bitfinex-derivatives","BTCF0:USTF0",1738488827484,0.2007942,99629.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488829290,0.2017942,99629.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488829481,0.2037942,99629.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488830490,0.02705897,99628.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488831980,0.02805897,99628.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488832178,0.38885897,99628.0,99627.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488832382,0.200837,99607.0,99599.0,0.18974277]
["bitfinex-derivatives","BTCF0:USTF0",1738488832592,0.2008494,99601.0,99599.0,0.17978075]
["bitfinex-derivatives","BTCF0:USTF0",1738488832888,0.1529,99600.0,99599.0,0.17978075]
["bitfinex-derivatives","BTCF0:USTF0",1738488835285,0.3537519,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488836786,0.38082687,99600.0,99599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488858606,0.2008692,99591.0,99590.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488858809,0.5616692,99591.0,99590.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488859410,0.58876903,99591.0,99590.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488859809,0.58876903,99591.0,99590.0,0.00115058]
["bitfinex-derivatives","BTCF0:USTF0",1738488859998,0.58876903,99591.0,99590.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488860806,0.38789983,99591.0,99590.0,0.00515058]
["bitfinex-derivatives","BTCF0:USTF0",1738488861006,0.38789983,99591.0,99590.0,0.24105058]
["bitfinex-derivatives","BTCF0:USTF0",1738488862003,0.02709983,99591.0,99590.0,0.24105058]
["bitfinex-derivatives","BTCF0:USTF0",1738488862205,0.02709983,99600.0,99597.0,0.2008558]
["bitfinex-derivatives","BTCF0:USTF0",1738488863306,0.02709983,99600.0,99597.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1738488865518,0.02709983,99600.0,99597.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738488866707,0.1195812,99599.0,99597.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738488866907,0.02709983,99598.0,99597.0,0.2028558]
["bitfinex-derivatives","BTCF0:USTF0",1738488867312,0.02709983,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488867313,0.22795503,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488868714,0.02709983,99598.0,99590.0,0.15955058]
["bitfinex-derivatives","BTCF0:USTF0",1738488869015,0.22795493,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488869908,0.22795493,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488870105,0.31115493,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488870619,0.31115493,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488870923,0.32117623,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488873113,0.23797623,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488874625,0.28681452,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488877822,0.23797623,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488882318,0.22795493,99598.0,99597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488890027,0.2008793,99586.0,99585.0,0.17978075]
["bitfinex-derivatives","BTCF0:USTF0",1738488890224,0.58877913,99586.0,99585.0,0.17978075]
["bitfinex-derivatives","BTCF0:USTF0",1738488890429,0.2008874,99582.0,99574.0,0.30068572]
["bitfinex-derivatives","BTCF0:USTF0",1738488890624,0.22798723,99582.0,99574.0,0.30068572]
["bitfinex-derivatives","BTCF0:USTF0",1738488891830,0.22798723,99582.0,99572.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488891831,0.22798723,99582.0,99581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488892225,0.22798723,99582.0,99581.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738488893429,0.2009056,99573.0,99572.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488893626,0.58880543,99573.0,99572.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738488894535,0.58880543,99573.0,99572.0,0.00215058]
["bitfinex-derivatives","BTCF0:USTF0",1738488894931,0.58880543,99573.0,99572.0,0.00815058]
["bitfinex-derivatives","BTCF0:USTF0",1738488897031,0.58880543,99573.0,99572.0,0.00715058]
["bitfinex-derivatives","BTCF0:USTF0",1738488897336,0.58880543,99573.0,99559.0,0.2009329]
["bitfinex-derivatives","BTCF0:USTF0",1738488897337,0.2009202,99566.0,99559.0,0.2009329]
["bitfinex-derivatives","BTCF0:USTF0",1738488897541,0.02709983,99565.0,99559.0,0.2009329]
["bitfinex-derivatives","BTCF0:USTF0",1738488897838,0.02709983,99565.0,99560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488899241,0.02809983,99565.0,99560.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738488899437,0.02709983,99564.0,99560.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1738488900935,0.2009298,99561.0,99560.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488901145,0.2009298,99561.0,99560.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738488901434,0.22802963,99561.0,99560.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738488901632,0.2009298,99561.0,99560.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738488902240,0.2019298,99561.0,99560.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738488902434,0.22904206,99561.0,99560.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1738488902936,0.22904206,99561.0,99560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738488903340,0.46344206,99561.0,99560.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738488903643,0.2009439,99554.0,99553.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488903942,0.58885616,99554.0,99553.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488905033,0.58885616,99554.0,99553.0,0.00415066]
["bitfinex-derivatives","BTCF0:USTF0",1738488909043,0.59903801,99554.0,99553.0,0.00415066]
["bitfinex-derivatives","BTCF0:USTF0",1738488910435,0.2009762,99538.0,99536.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738488910639,0.3608,99537.0,99527.0,0.2009981]
["bitfinex-derivatives","BTCF0:USTF0",1738488910840,0.2009924,99530.0,99529.0,0.2009938]
["bitfinex-derivatives","BTCF0:USTF0",1738488911640,0.2009787,99537.0,99527.0,0.09154353]
["bitfinex-derivatives","BTCF0:USTF0",1738488911942,0.2019787,99537.0,99531.0,0.2009892]
["bitfinex-derivatives","BTCF0:USTF0",1738488912441,0.001,99537.0,99531.0,0.2009892]
["bitfinex-derivatives","BTCF0:USTF0",1738488912640,0.2019782,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488912941,0.5627782,99537.0,99536.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488913333,0.3618,99537.0,99531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488913533,0.2009869,99533.0,99531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738488914136,0.001,99530.0,99529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488914734,0.2019869,99533.0,99531.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488915336,0.001,99530.0,99529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738488916242,0.001,99530.0,99529.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738488916840,0.001,99530.0,99529.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738488917054,0.00015066,99539.0,99538.0,0.2009763]
["bitfinex-derivatives","BTCF0:USTF0",1738488917546,0.00015066,99539.0,99538.0,0.3588763]
["bitfinex-derivatives","BTCF0:USTF0",1738488917742,0.3608,99556.0,99538.0,1.6579]
["bitfinex-derivatives","BTCF0:USTF0",1738488918048,0.3608,99556.0,99552.0,0.2009469]
["bitfinex-derivatives","BTCF0:USTF0",1738488918239,0.3608,99556.0,99553.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1738488920336,0.11922337,99562.0,99553.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1738488920547,0.11922337,99562.0,99561.0,0.2009298]
["bitfinex-derivatives","BTCF0:USTF0",1738488920743,0.11922337,99562.0,99561.0,0.5617298]
["bitfinex-derivatives","BTCF0:USTF0",1738488921448,0.36152,99580.0,99561.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738488921653,0.36152,99580.0,99562.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738488921843,0.1487674,99577.0,99569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488922033,0.1487674,99577.0,99575.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1738488922340,0.1487674,99577.0,99576.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738488923537,0.1507674,99577.0,99576.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1738488925454,0.1577674,99577.0,99576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738488925752,0.009,99577.0,99576.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1738488928148,0.009,99577.0,99576.0,0.08611261]
["bitfinex-derivatives","BTCF0:USTF0",1738488931251,0.009,99577.0,99576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488932557,0.2009157,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488932757,0.5617157,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488933452,0.58875922,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488934160,0.39184352,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488934352,0.3648,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488934554,0.004,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488934749,0.005,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488935058,0.001,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488935261,0.001,99568.0,99567.0,0.00115066]
["bitfinex-derivatives","BTCF0:USTF0",1738488935262,0.007,99568.0,99567.0,0.00115066]
["bitfinex-derivatives","BTCF0:USTF0",1738488935654,0.001,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488935855,0.005,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488936550,0.005,99568.0,99567.0,0.36095066]
["bitfinex-derivatives","BTCF0:USTF0",1738488936754,0.005,99568.0,99567.0,0.44025066]
["bitfinex-derivatives","BTCF0:USTF0",1738488937164,0.005,99568.0,99567.0,1.94025066]
["bitfinex-derivatives","BTCF0:USTF0",1738488938856,0.005,99568.0,99567.0,1.50015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488939959,0.005,99568.0,99567.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488941158,0.005,99568.0,99567.0,0.20106836]
["bitfinex-derivatives","BTCF0:USTF0",1738488942163,0.4393,99585.0,99567.0,1.50015066]
["bitfinex-derivatives","BTCF0:USTF0",1738488942367,0.0270447,99584.0,99583.0,0.2008842]
["bitfinex-derivatives","BTCF0:USTF0",1738488945168,0.0300447,99584.0,99583.0,0.2008842]
["bitfinex-derivatives","BTCF0:USTF0",1738488945559,0.0380447,99584.0,99583.0,0.2018842]
["bitfinex-derivatives","BTCF0:USTF0",1738488946361,0.011,99584.0,99583.0,0.2018842]
["bitfinex-derivatives","BTCF0:USTF0",1738488946560,0.011,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488947067,0.2118834,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488947660,0.23894026,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488952070,0.03805686,99584.0,99583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488953266,0.03805686,99584.0,99583.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738488954375,0.03805686,99584.0,99583.0,1.5803]
["bitfinex-derivatives","BTCF0:USTF0",1738488955373,0.03805686,99584.0,99583.0,1.59024883]
["bitfinex-derivatives","BTCF0:USTF0",1738488958969,0.03805686,99584.0,99583.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1738488963580,0.011,99584.0,99583.0,0.01094883]
["bitfinex-derivatives","BTCF0:USTF0",1738488963782,0.20816386,99630.0,99583.0,0.31094883]
["bitfinex-derivatives","BTCF0:USTF0",1738488963969,0.1528,99650.0,99636.0,0.2007785]
["bitfinex-derivatives","BTCF0:USTF0",1738488964170,0.265016,99637.0,99636.0,1.7007785]
["bitfinex-derivatives","BTCF0:USTF0",1738488964375,0.04219158,99637.0,99636.0,1.7007785]
["bitfinex-derivatives","BTCF0:USTF0",1738488964672,0.04215158,99637.0,99636.0,0.2007785]
["bitfinex-derivatives","BTCF0:USTF0",1738488965173,0.04215158,99637.0,99636.0,1.7007785]
["bitfinex-derivatives","BTCF0:USTF0",1738488965775,0.04815158,99637.0,99636.0,1.7017785]
["bitfinex-derivatives","BTCF0:USTF0",1738488966078,0.00015025,99646.0,99643.0,0.2007647]
["bitfinex-derivatives","BTCF0:USTF0",1738488967381,0.27563925,99644.0,99643.0,0.2017647]
["bitfinex-derivatives","BTCF0:USTF0",1738488967978,0.27663925,99644.0,99643.0,0.2017647]
["bitfinex-derivatives","BTCF0:USTF0",1738488968282,0.009,99644.0,99643.0,0.2017647]
["bitfinex-derivatives","BTCF0:USTF0",1738488970379,0.2006931,99679.0,99643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738488970679,0.073,99668.0,99659.0,0.08136949]
["bitfinex-derivatives","BTCF0:USTF0",1738488971281,0.073,99668.0,99663.0,0.2007241]
["bitfinex-derivatives","BTCF0:USTF0",1738488971778,0.073,99668.0,99659.0,0.08136949]
["bitfinex-derivatives","BTCF0:USTF0",1738488971979,0.073,99668.0,99667.0,0.2007165]
["bitfinex-derivatives","BTCF0:USTF0",1738488972175,0.077,99668.0,99667.0,0.2007165]
["bitfinex-derivatives","BTCF0:USTF0",1738488972566,0.077,99668.0,99667.0,0.5615165]
["bitfinex-derivatives","BTCF0:USTF0",1738488972773,0.02581683,99668.0,99667.0,0.5615165]
["bitfinex-derivatives","BTCF0:USTF0",1738488972974,0.004,99668.0,99667.0,0.5615165]
["bitfinex-derivatives","BTCF0:USTF0",1738488973883,0.002,99668.0,99667.0,0.5615165]
["bitfinex-derivatives","BTCF0:USTF0",1738488974273,0.002,99668.0,99667.0,2.07156805]
["bitfinex-derivatives","BTCF0:USTF0",1738488974473,0.0756,99696.0,99667.0,1.87085155]
["bitfinex-derivatives","BTCF0:USTF0",1738488974673,0.0756,99696.0,99683.0,0.2006838]
["bitfinex-derivatives","BTCF0:USTF0",1738488974879,0.0756,99696.0,99684.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738488975683,0.0721,99695.0,99684.0,0.200681]
["bitfinex-derivatives","BTCF0:USTF0",1738488975871,0.1506,99695.0,99686.0,0.200677]
["bitfinex-derivatives","BTCF0:USTF0",1738488976581,0.1506,99695.0,99681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488976785,0.1506,99695.0,99690.0,0.2006697]
["bitfinex-derivatives","BTCF0:USTF0",1738488977287,0.1506,99695.0,99694.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1738488977472,0.1536,99695.0,99694.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1738488978383,0.003,99695.0,99694.0,0.2006623]
["bitfinex-derivatives","BTCF0:USTF0",1738488979789,0.003,99695.0,99694.0,0.2016623]
["bitfinex-derivatives","BTCF0:USTF0",1738488980288,0.1,99700.0,99699.0,0.2006522]
["bitfinex-derivatives","BTCF0:USTF0",1738488980477,0.1,99700.0,99699.0,0.5614522]
["bitfinex-derivatives","BTCF0:USTF0",1738488981483,0.1,99700.0,99699.0,0.5624522]
["bitfinex-derivatives","BTCF0:USTF0",1738488983594,0.1,99700.0,99699.0,2.0624522]
["bitfinex-derivatives","BTCF0:USTF0",1738488983893,0.103,99700.0,99699.0,2.0624522]
["bitfinex-derivatives","BTCF0:USTF0",1738488984194,0.103,99700.0,99699.0,0.5624522]
["bitfinex-derivatives","BTCF0:USTF0",1738488984891,0.103,99700.0,99699.0,0.5614522]
["bitfinex-derivatives","BTCF0:USTF0",1738488984892,0.102,99700.0,99699.0,0.5614522]
["bitfinex-derivatives","BTCF0:USTF0",1738488988491,0.102,99700.0,99699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488988794,0.3026519,99700.0,99691.0,0.21055798]
["bitfinex-derivatives","BTCF0:USTF0",1738488989093,0.1524,99699.0,99691.0,0.21055798]
["bitfinex-derivatives","BTCF0:USTF0",1738488989591,0.200655,99698.0,99691.0,0.00988988]
["bitfinex-derivatives","BTCF0:USTF0",1738488989791,0.1524,99699.0,99688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738488990594,0.1524,99699.0,99688.0,0.37075435]
["bitfinex-derivatives","BTCF0:USTF0",1738488991094,0.1544,99699.0,99688.0,0.37075435]
["bitfinex-derivatives","BTCF0:USTF0",1738488991485,0.3550526,99699.0,99688.0,0.37075435]
["bitfinex-derivatives","BTCF0:USTF0",1738488991996,0.2006584,99696.0,99688.0,0.37075435]
["bitfinex-derivatives","BTCF0:USTF0",1738488992990,0.1544,99699.0,99688.0,0.37075435]
["bitfinex-derivatives","BTCF0:USTF0",1738488993198,0.001,99696.0,99694.0,0.2006621]
["bitfinex-derivatives","BTCF0:USTF0",1738488993988,0.001,99696.0,99695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738488994491,0.1544,99699.0,99698.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1738488995088,0.1544,99699.0,99698.0,1.7006542]
["bitfinex-derivatives","BTCF0:USTF0",1738488996194,0.1524,99699.0,99698.0,0.2006542]
["bitfinex-derivatives","BTCF0:USTF0",1738488997098,0.1524,99699.0,99698.0,0.21074531]
["bitfinex-derivatives","BTCF0:USTF0",1738488997491,0.1544,99699.0,99698.0,0.21074531]
["bitfinex-derivatives","BTCF0:USTF0",1738489000501,0.002,99699.0,99698.0,0.24598531]
["bitfinex-derivatives","BTCF0:USTF0",1738489004805,0.1,99700.0,99698.0,0.24598531]
["bitfinex-derivatives","BTCF0:USTF0",1738489006197,0.101,99700.0,99698.0,0.24598531]
["bitfinex-derivatives","BTCF0:USTF0",1738489006796,0.1,99700.0,99698.0,0.24598531]
["bitfinex-derivatives","BTCF0:USTF0",1738489007501,0.1,99700.0,99699.0,0.34161247]
["bitfinex-derivatives","BTCF0:USTF0",1738489011011,0.1,99700.0,99699.0,0.64203462]
["bitfinex-derivatives","BTCF0:USTF0",1738489011805,0.1535,99715.0,99699.0,0.64203462]
["bitfinex-derivatives","BTCF0:USTF0",1738489012004,0.1535,99715.0,99714.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738489012202,0.18060953,99715.0,99714.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738489012405,0.18060953,99715.0,99714.0,1.7006219]
["bitfinex-derivatives","BTCF0:USTF0",1738489012904,0.18060953,99715.0,99714.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738489012905,0.18160953,99715.0,99714.0,0.2006219]
["bitfinex-derivatives","BTCF0:USTF0",1738489014905,0.18160953,99715.0,99714.0,0.21068651]
["bitfinex-derivatives","BTCF0:USTF0",1738489015909,0.18060953,99715.0,99714.0,0.21068651]
["bitfinex-derivatives","BTCF0:USTF0",1738489018405,0.1535,99715.0,99714.0,0.21068651]
["bitfinex-derivatives","BTCF0:USTF0",1738489018814,0.1806126,99715.0,99714.0,0.21068651]
["bitfinex-derivatives","BTCF0:USTF0",1738489021912,0.1806126,99715.0,99714.0,0.01006461]
["bitfinex-derivatives","BTCF0:USTF0",1738489022117,0.1806126,99715.0,99710.0,0.44093112]
["bitfinex-derivatives","BTCF0:USTF0",1738489022313,0.0271126,99714.0,99711.0,0.2006273]
["bitfinex-derivatives","BTCF0:USTF0",1738489022822,0.0271126,99714.0,99711.0,0.44093032]
["bitfinex-derivatives","BTCF0:USTF0",1738489024618,0.2277355,99714.0,99711.0,0.24030302]
["bitfinex-derivatives","BTCF0:USTF0",1738489024917,0.0271126,99713.0,99706.0,0.30102215]
["bitfinex-derivatives","BTCF0:USTF0",1738489025123,0.5614359,99707.0,99706.0,0.06622215]
["bitfinex-derivatives","BTCF0:USTF0",1738489025323,0.5885485,99707.0,99706.0,0.06622215]
["bitfinex-derivatives","BTCF0:USTF0",1738489025625,0.5885485,99707.0,99705.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738489025924,0.5885485,99707.0,99700.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738489025925,0.200648,99701.0,99700.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738489026312,0.2277606,99701.0,99699.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738489026509,0.0271126,99700.0,99699.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738489027923,0.0271126,99707.0,99699.0,0.37118376]
["bitfinex-derivatives","BTCF0:USTF0",1738489028223,0.0271126,99707.0,99702.0,0.2006454]
["bitfinex-derivatives","BTCF0:USTF0",1738489028427,0.1014126,99707.0,99702.0,0.2006454]
["bitfinex-derivatives","BTCF0:USTF0",1738489028822,0.0271126,99706.0,99702.0,0.2006454]
["bitfinex-derivatives","BTCF0:USTF0",1738489029524,0.0271126,99706.0,99699.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738489029714,0.0271126,99706.0,99704.0,0.5614418]
["bitfinex-derivatives","BTCF0:USTF0",1738489029915,0.0281126,99706.0,99704.0,0.5614418]
["bitfinex-derivatives","BTCF0:USTF0",1738489030112,0.001,99706.0,99704.0,0.5614418]
["bitfinex-derivatives","BTCF0:USTF0",1738489030720,0.11802703,99709.0,99707.0,0.2006357]
["bitfinex-derivatives","BTCF0:USTF0",1738489030924,0.02715208,99708.0,99707.0,0.2006357]
["bitfinex-derivatives","BTCF0:USTF0",1738489037017,0.02715208,99708.0,99707.0,0.2016357]
["bitfinex-derivatives","BTCF0:USTF0",1738489037520,0.02715208,99708.0,99707.0,0.2026357]
["bitfinex-derivatives","BTCF0:USTF0",1738489038629,0.02715208,99708.0,99707.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489039730,0.22778708,99708.0,99707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489040129,0.02715208,99708.0,99697.0,0.00998442]
["bitfinex-derivatives","BTCF0:USTF0",1738489040435,0.2006465,99702.0,99691.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738489040623,0.10055208,99701.0,99691.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738489040824,0.02715208,99700.0,99691.0,0.37119819]
["bitfinex-derivatives","BTCF0:USTF0",1738489042833,0.02715208,99700.0,99691.0,0.37519819]
["bitfinex-derivatives","BTCF0:USTF0",1738489043128,0.02715208,99699.0,99693.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1738489043331,0.02715208,99701.0,99693.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1738489043530,0.02715208,99698.0,99693.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1738489043740,0.02715208,99701.0,99693.0,0.2006636]
["bitfinex-derivatives","BTCF0:USTF0",1738489043932,0.02715208,99700.0,99691.0,0.19447541]
["bitfinex-derivatives","BTCF0:USTF0",1738489044142,0.2006597,99696.0,99691.0,0.19447541]
["bitfinex-derivatives","BTCF0:USTF0",1738489044334,0.02715208,99695.0,99691.0,0.19447541]
["bitfinex-derivatives","BTCF0:USTF0",1738489044529,0.02715208,99695.0,99691.0,0.19047541]
["bitfinex-derivatives","BTCF0:USTF0",1738489044729,0.02715208,99695.0,99693.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489046136,0.02715208,99701.0,99690.0,0.00015047]
["bitfinex-derivatives","BTCF0:USTF0",1738489046331,0.2006621,99694.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489046531,0.22781418,99694.0,99693.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489046939,0.22781418,99694.0,99693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738489048837,0.22781418,99694.0,99693.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489050132,0.22781418,99694.0,99693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738489071249,0.02715208,99694.0,99693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738489071455,0.02715208,99701.0,99693.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738489071651,0.02715208,99702.0,99698.0,0.200652]
["bitfinex-derivatives","BTCF0:USTF0",1738489071955,0.02715208,99701.0,99699.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1738489072152,0.02715208,99703.0,99699.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1738489072354,0.02715208,99700.0,99699.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1738489072755,0.02715208,99703.0,99699.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1738489073454,0.02715208,99703.0,99702.0,0.200646]
["bitfinex-derivatives","BTCF0:USTF0",1738489075052,0.02715208,99703.0,99702.0,0.21086946]
["bitfinex-derivatives","BTCF0:USTF0",1738489075357,0.02715208,99703.0,99702.0,0.21186946]
["bitfinex-derivatives","BTCF0:USTF0",1738489075746,0.02715208,99703.0,99702.0,0.21486946]
["bitfinex-derivatives","BTCF0:USTF0",1738489075946,0.02715208,99708.0,99702.0,0.01422346]
["bitfinex-derivatives","BTCF0:USTF0",1738489076151,0.02715208,99708.0,99707.0,0.2006359]
["bitfinex-derivatives","BTCF0:USTF0",1738489077555,0.02715208,99708.0,99707.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738489079654,0.1499822,99709.0,99707.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738489080953,0.00015021,99709.0,99707.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738489081855,0.02717183,99708.0,99707.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738489082056,0.02717183,99708.0,99707.0,0.2006359]
["bitfinex-derivatives","BTCF0:USTF0",1738489082259,0.02717183,99708.0,99707.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738489082659,0.00015021,99709.0,99707.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738489087054,0.00015021,99709.0,99707.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738489087550,0.00015021,99709.0,99707.0,0.2066359]
["bitfinex-derivatives","BTCF0:USTF0",1738489087755,0.00015021,99709.0,99707.0,0.2086359]
["bitfinex-derivatives","BTCF0:USTF0",1738489089167,0.00015021,99709.0,99707.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738489089458,0.11969806,99730.0,99708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489089662,0.02712879,99729.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489090161,0.02712879,99729.0,99724.0,0.2006013]
["bitfinex-derivatives","BTCF0:USTF0",1738489090361,0.02712879,99729.0,99726.0,0.2005969]
["bitfinex-derivatives","BTCF0:USTF0",1738489090861,0.02712879,99729.0,99722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489090862,0.02712879,99729.0,99727.0,0.2005946]
["bitfinex-derivatives","BTCF0:USTF0",1738489091765,0.02712879,99734.0,99727.0,0.2005946]
["bitfinex-derivatives","BTCF0:USTF0",1738489091957,0.02712879,99728.0,99727.0,0.2005946]
["bitfinex-derivatives","BTCF0:USTF0",1738489092156,0.02712879,99734.0,99727.0,0.2005946]
["bitfinex-derivatives","BTCF0:USTF0",1738489093955,0.02812879,99734.0,99727.0,0.2005946]
["bitfinex-derivatives","BTCF0:USTF0",1738489094160,0.02812879,99734.0,99731.0,0.2005873]
["bitfinex-derivatives","BTCF0:USTF0",1738489094362,0.02712879,99733.0,99731.0,0.2005873]
["bitfinex-derivatives","BTCF0:USTF0",1738489096955,0.02812879,99733.0,99731.0,0.2005873]
["bitfinex-derivatives","BTCF0:USTF0",1738489097167,0.02712879,99732.0,99731.0,0.2005873]
["bitfinex-derivatives","BTCF0:USTF0",1738489097865,0.001,99733.0,99731.0,0.2005873]
["bitfinex-derivatives","BTCF0:USTF0",1738489098768,0.001,99733.0,99731.0,0.5613873]
["bitfinex-derivatives","BTCF0:USTF0",1738489099169,0.001,99732.0,99731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489099466,0.001,99732.0,99731.0,2.0613876]
["bitfinex-derivatives","BTCF0:USTF0",1738489099957,0.11969806,99745.0,99731.0,2.0613876]
["bitfinex-derivatives","BTCF0:USTF0",1738489099958,0.11969806,99745.0,99744.0,0.2005615]
["bitfinex-derivatives","BTCF0:USTF0",1738489100161,0.11969806,99745.0,99744.0,0.5613615]
["bitfinex-derivatives","BTCF0:USTF0",1738489100565,0.0716,99767.0,99750.0,0.2005494]
["bitfinex-derivatives","BTCF0:USTF0",1738489100772,0.11952676,99753.0,99751.0,0.2005474]
["bitfinex-derivatives","BTCF0:USTF0",1738489100970,0.11952676,99753.0,99752.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1738489101271,0.14983199,99760.0,99752.0,1.5777]
["bitfinex-derivatives","BTCF0:USTF0",1738489101272,0.13695605,99760.0,99759.0,0.2005313]
["bitfinex-derivatives","BTCF0:USTF0",1738489101569,0.13695605,99760.0,99759.0,0.5613313]
["bitfinex-derivatives","BTCF0:USTF0",1738489102069,0.13695605,99760.0,99759.0,2.0613313]
["bitfinex-derivatives","BTCF0:USTF0",1738489103069,0.13795605,99760.0,99759.0,2.0613313]
["bitfinex-derivatives","BTCF0:USTF0",1738489104266,0.13795605,99760.0,99759.0,0.5613313]
["bitfinex-derivatives","BTCF0:USTF0",1738489105064,0.001,99760.0,99759.0,0.5613313]
["bitfinex-derivatives","BTCF0:USTF0",1738489107467,0.17683763,99796.0,99781.0,0.2004864]
["bitfinex-derivatives","BTCF0:USTF0",1738489107767,0.17683763,99796.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489107970,0.2748705,99790.0,99783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489108174,0.0744,99790.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489108371,0.2004845,99783.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489108671,0.2004863,99782.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489108867,0.0744,99790.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489109063,0.200481,99785.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489110068,0.0744,99790.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489110269,0.2004837,99783.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489110468,0.2004837,99783.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489110972,0.3608,99782.0,99781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489111470,0.5612871,99782.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489111670,0.2004894,99780.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489113272,0.2004894,99780.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489113779,0.2004951,99778.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489113979,0.0752,99777.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489114876,0.3608,99782.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489116165,0.200494,99778.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489116774,0.3608,99777.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489117084,0.38782978,99777.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489117268,0.38782978,99777.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489117468,0.38782978,99777.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489117873,0.38782978,99777.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489118073,0.38782978,99777.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489121586,0.3608,99777.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489127391,0.38789326,99777.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489129787,0.3608,99797.0,99776.0,0.00115038]
["bitfinex-derivatives","BTCF0:USTF0",1738489130094,0.3608,99797.0,99796.0,0.200457]
["bitfinex-derivatives","BTCF0:USTF0",1738489130290,0.1,99800.0,99788.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738489130490,0.1,99800.0,99798.0,0.2004511]
["bitfinex-derivatives","BTCF0:USTF0",1738489131798,0.1,99800.0,99798.0,0.2014511]
["bitfinex-derivatives","BTCF0:USTF0",1738489131993,0.1,99800.0,99798.0,0.21149408]
["bitfinex-derivatives","BTCF0:USTF0",1738489141199,0.1,99800.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489141404,0.3004504,99800.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489144905,0.0801,99799.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489146397,0.280551,99799.0,99798.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489147502,0.0801,99799.0,99780.0,0.08136949]
["bitfinex-derivatives","BTCF0:USTF0",1738489147703,0.2004871,99781.0,99780.0,0.08136949]
["bitfinex-derivatives","BTCF0:USTF0",1738489147909,0.2004871,99781.0,99777.0,0.38075535]
["bitfinex-derivatives","BTCF0:USTF0",1738489148205,0.2004921,99779.0,99777.0,0.18026035]
["bitfinex-derivatives","BTCF0:USTF0",1738489150612,0.2004952,99777.0,99771.0,0.09136861]
["bitfinex-derivatives","BTCF0:USTF0",1738489150811,0.5612952,99777.0,99771.0,0.09136861]
["bitfinex-derivatives","BTCF0:USTF0",1738489153607,0.5612952,99777.0,99771.0,0.00999912]
["bitfinex-derivatives","BTCF0:USTF0",1738489153803,0.5612952,99777.0,99765.0,0.18026035]
["bitfinex-derivatives","BTCF0:USTF0",1738489154211,0.5612952,99777.0,99767.0,0.01001729]
["bitfinex-derivatives","BTCF0:USTF0",1738489154408,0.5612952,99777.0,99767.0,0.09138678]
["bitfinex-derivatives","BTCF0:USTF0",1738489156607,0.5612952,99777.0,99768.0,0.2005131]
["bitfinex-derivatives","BTCF0:USTF0",1738489156803,0.5612952,99777.0,99767.0,0.09138678]
["bitfinex-derivatives","BTCF0:USTF0",1738489157007,0.5612952,99777.0,99776.0,0.20064768]
["bitfinex-derivatives","BTCF0:USTF0",1738489157417,0.5612952,99777.0,99776.0,1.70064768]
["bitfinex-derivatives","BTCF0:USTF0",1738489158513,0.5612952,99777.0,99776.0,0.20064768]
["bitfinex-derivatives","BTCF0:USTF0",1738489158712,0.5612952,99777.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489164810,0.56149647,99777.0,99776.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489168117,0.36100127,99777.0,99758.0,1.68026035]
["bitfinex-derivatives","BTCF0:USTF0",1738489168424,0.2005314,99759.0,99758.0,0.18026035]
["bitfinex-derivatives","BTCF0:USTF0",1738489169715,0.2005314,99759.0,99758.0,0.18326035]
["bitfinex-derivatives","BTCF0:USTF0",1738489170523,0.2005314,99759.0,99758.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489171317,0.2005314,99759.0,99758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489171516,0.2005314,99759.0,99758.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738489172923,0.3608,99759.0,99749.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738489173114,0.5613495,99750.0,99749.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738489175924,0.5623495,99750.0,99749.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738489179225,0.3618,99750.0,99749.0,0.00015031]
["bitfinex-derivatives","BTCF0:USTF0",1738489188247,0.3618,99750.0,99729.0,0.01009343]
["bitfinex-derivatives","BTCF0:USTF0",1738489188449,0.2005939,99728.0,99726.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738489190149,0.2005939,99728.0,99726.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1738489191253,0.2005939,99728.0,99726.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1738489193144,0.36095038,99737.0,99726.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1738489193340,0.2005781,99736.0,99727.0,0.08136949]
["bitfinex-derivatives","BTCF0:USTF0",1738489193649,0.2005781,99736.0,99733.0,0.2005827]
["bitfinex-derivatives","BTCF0:USTF0",1738489194739,0.2005781,99736.0,99733.0,0.2035827]
["bitfinex-derivatives","BTCF0:USTF0",1738489194943,0.2005781,99736.0,99733.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489200951,0.00015038,99737.0,99735.0,0.2005793]
["bitfinex-derivatives","BTCF0:USTF0",1738489203152,0.00015038,99737.0,99735.0,0.2015793]
["bitfinex-derivatives","BTCF0:USTF0",1738489203654,0.00015038,99737.0,99735.0,0.2045793]
["bitfinex-derivatives","BTCF0:USTF0",1738489208262,0.00015038,99737.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489208461,0.20072618,99737.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489209264,0.3608,99736.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489210561,0.3608,99736.0,99735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489210762,0.3608,99736.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489212068,0.20072618,99737.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489213066,0.20072618,99737.0,99735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738489213262,0.20072618,99737.0,99735.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738489214457,0.20072618,99737.0,99728.0,0.18026035]
["bitfinex-derivatives","BTCF0:USTF0",1738489214458,0.2005914,99729.0,99728.0,0.18026035]
["bitfinex-derivatives","BTCF0:USTF0",1738489214664,0.2005995,99725.0,99724.0,0.23993008]
["bitfinex-derivatives","BTCF0:USTF0",1738489215759,0.2006115,99719.0,99717.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489215955,0.3608,99718.0,99717.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489216969,0.3608,99718.0,99717.0,0.00215038]
["bitfinex-derivatives","BTCF0:USTF0",1738489217564,0.3608,99718.0,99717.0,0.00315038]
["bitfinex-derivatives","BTCF0:USTF0",1738489218159,0.4412,99718.0,99717.0,0.00315038]
["bitfinex-derivatives","BTCF0:USTF0",1738489218774,0.4764,99718.0,99717.0,0.00315038]
["bitfinex-derivatives","BTCF0:USTF0",1738489219860,0.4784,99718.0,99717.0,0.00215038]
["bitfinex-derivatives","BTCF0:USTF0",1738489220065,0.4784,99718.0,99717.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489220264,0.4804,99718.0,99717.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489220473,0.60042754,99718.0,99717.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489220667,0.59842754,99718.0,99717.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489220866,0.2006177,99716.0,99693.0,0.23993008]
["bitfinex-derivatives","BTCF0:USTF0",1738489221066,0.2006537,99699.0,99693.0,0.23993008]
["bitfinex-derivatives","BTCF0:USTF0",1738489222972,0.2006558,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489223376,0.2006558,99697.0,99695.0,0.01015345]
["bitfinex-derivatives","BTCF0:USTF0",1738489223575,0.2006558,99697.0,99695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489223773,0.2006558,99697.0,99695.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738489223975,0.2006558,99697.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489224168,0.2006558,99697.0,99696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489224666,0.2006558,99697.0,99695.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489225466,0.2006558,99697.0,99695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489226062,0.0761,99696.0,99687.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489226267,0.3608,99688.0,99687.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489227274,0.5614739,99688.0,99687.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489227473,0.5614739,99688.0,99687.0,0.00415038]
["bitfinex-derivatives","BTCF0:USTF0",1738489228074,0.5614739,99688.0,99687.0,0.16105038]
["bitfinex-derivatives","BTCF0:USTF0",1738489228266,0.5614739,99688.0,99687.0,0.16205038]
["bitfinex-derivatives","BTCF0:USTF0",1738489228663,0.3608,99702.0,99696.0,0.200657]
["bitfinex-derivatives","BTCF0:USTF0",1738489228865,0.3608,99702.0,99697.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738489229266,0.3608,99702.0,99700.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738489230580,0.3628,99702.0,99700.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738489230773,0.002,99702.0,99700.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738489232183,0.003,99702.0,99700.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738489235475,0.003,99702.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489236576,0.001,99702.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489236877,0.003,99702.0,99701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489238186,0.003,99702.0,99700.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738489239080,0.002,99702.0,99700.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738489239281,0.003,99702.0,99700.0,0.2006493]
["bitfinex-derivatives","BTCF0:USTF0",1738489242687,0.3608,99722.0,99697.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738489242891,0.3608,99722.0,99717.0,0.2006143]
["bitfinex-derivatives","BTCF0:USTF0",1738489243090,0.3608,99722.0,99718.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1738489243498,0.12002754,99729.0,99718.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1738489243692,0.2006017,99724.0,99718.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1738489243991,0.2006017,99724.0,99719.0,0.200611]
["bitfinex-derivatives","BTCF0:USTF0",1738489245390,0.001,99724.0,99723.0,0.2006034]
["bitfinex-derivatives","BTCF0:USTF0",1738489245685,0.001,99724.0,99718.0,0.2391]
["bitfinex-derivatives","BTCF0:USTF0",1738489245886,0.001,99724.0,99718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489246093,0.2006064,99722.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489246284,0.2006088,99721.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489246691,0.2006088,99721.0,99714.0,0.20077166]
["bitfinex-derivatives","BTCF0:USTF0",1738489246994,0.2006088,99721.0,99714.0,0.21090258]
["bitfinex-derivatives","BTCF0:USTF0",1738489248291,0.2016088,99721.0,99714.0,0.21090258]
["bitfinex-derivatives","BTCF0:USTF0",1738489248597,0.2016088,99721.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489248986,0.2016088,99721.0,99714.0,0.21190258]
["bitfinex-derivatives","BTCF0:USTF0",1738489249189,0.001,99721.0,99714.0,0.01128138]
["bitfinex-derivatives","BTCF0:USTF0",1738489249896,0.001,99721.0,99719.0,0.2006101]
["bitfinex-derivatives","BTCF0:USTF0",1738489252097,0.001,99721.0,99719.0,0.2016101]
["bitfinex-derivatives","BTCF0:USTF0",1738489255586,0.2016094,99721.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489256291,0.1598,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489257489,0.1608,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489257890,0.1608,99720.0,99714.0,0.37108138]
["bitfinex-derivatives","BTCF0:USTF0",1738489258090,0.1608,99720.0,99719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489259693,0.1608,99720.0,99714.0,0.37208138]
["bitfinex-derivatives","BTCF0:USTF0",1738489259893,0.2006115,99719.0,99714.0,0.37208138]
["bitfinex-derivatives","BTCF0:USTF0",1738489260900,0.2006115,99719.0,99714.0,0.57270138]
["bitfinex-derivatives","BTCF0:USTF0",1738489261103,0.2016115,99719.0,99714.0,0.57270138]
["bitfinex-derivatives","BTCF0:USTF0",1738489261704,0.2016115,99719.0,99714.0,0.57170138]
["bitfinex-derivatives","BTCF0:USTF0",1738489262289,0.2016115,99719.0,99714.0,0.57270138]
["bitfinex-derivatives","BTCF0:USTF0",1738489264405,0.001,99719.0,99714.0,0.37208138]
["bitfinex-derivatives","BTCF0:USTF0",1738489264702,0.2006153,99718.0,99714.0,0.37208138]
["bitfinex-derivatives","BTCF0:USTF0",1738489265896,0.001,99719.0,99714.0,0.37208138]
["bitfinex-derivatives","BTCF0:USTF0",1738489266097,0.2006169,99717.0,99714.0,0.37208138]
["bitfinex-derivatives","BTCF0:USTF0",1738489267395,0.2006196,99715.0,99714.0,0.00115046]
["bitfinex-derivatives","BTCF0:USTF0",1738489268906,0.2006196,99715.0,99714.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738489269805,0.2016196,99715.0,99714.0,0.00015046]
["bitfinex-derivatives","BTCF0:USTF0",1738489271296,0.2016196,99715.0,99714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489275902,0.2006196,99715.0,99714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489276100,0.2026196,99715.0,99714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489276702,0.2006196,99715.0,99714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489277003,0.2026196,99715.0,99714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489281802,0.002,99715.0,99714.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489283313,0.14973213,99722.0,99714.0,0.00976775]
["bitfinex-derivatives","BTCF0:USTF0",1738489283616,0.14973213,99722.0,99721.0,0.2006075]
["bitfinex-derivatives","BTCF0:USTF0",1738489283816,0.1199886,99725.0,99724.0,0.2006014]
["bitfinex-derivatives","BTCF0:USTF0",1738489284416,0.1199886,99725.0,99724.0,1.7006014]
["bitfinex-derivatives","BTCF0:USTF0",1738489285213,0.14973213,99732.0,99731.0,0.2005874]
["bitfinex-derivatives","BTCF0:USTF0",1738489286214,0.17683763,99738.0,99731.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738489286417,0.17683763,99738.0,99737.0,0.5613753]
["bitfinex-derivatives","BTCF0:USTF0",1738489286920,0.11996854,99746.0,99745.0,0.2005592]
["bitfinex-derivatives","BTCF0:USTF0",1738489287119,0.11996854,99746.0,99745.0,0.5613592]
["bitfinex-derivatives","BTCF0:USTF0",1738489290737,0.00015038,99755.0,99745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489290925,0.00015038,99755.0,99745.0,0.37104551]
["bitfinex-derivatives","BTCF0:USTF0",1738489292037,0.00215038,99755.0,99745.0,0.37104551]
["bitfinex-derivatives","BTCF0:USTF0",1738489292536,0.00315038,99755.0,99745.0,0.452415]
["bitfinex-derivatives","BTCF0:USTF0",1738489292738,0.3608,99749.0,99739.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738489292927,0.2005593,99745.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489293336,0.2005632,99744.0,99737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489293936,0.3608,99742.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489294134,0.5613655,99742.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489294632,0.5613655,99742.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489294838,0.2005655,99742.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489295232,0.2005685,99741.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489295537,0.2005685,99741.0,99739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489297141,0.2005685,99741.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489297341,0.2005685,99741.0,99739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489297746,0.2005685,99741.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489297931,0.2025685,99741.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489298540,0.2015685,99741.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489299046,0.2005685,99741.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489300347,0.3608,99742.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489300647,0.2005525,99749.0,99736.0,0.00015038]
["bitfinex-derivatives","BTCF0:USTF0",1738489300850,0.2005525,99749.0,99739.0,0.08136949]
["bitfinex-derivatives","BTCF0:USTF0",1738489301848,0.002,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489302346,0.3628,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489302950,0.002,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489303145,0.3628,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489303546,0.3638,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489304147,0.3618,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489304348,0.3648,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489305050,0.5653521,99749.0,99742.0,0.2005635]
["bitfinex-derivatives","BTCF0:USTF0",1738489306948,0.5653521,99749.0,99742.0,0.21070384]
["bitfinex-derivatives","BTCF0:USTF0",1738489311653,0.5643521,99749.0,99742.0,0.21070384]
["bitfinex-derivatives","BTCF0:USTF0",1738489311854,0.5633521,99749.0,99742.0,0.21070384]
["bitfinex-derivatives","BTCF0:USTF0",1738489313551,0.2025521,99749.0,99742.0,0.21070384]
["bitfinex-derivatives","BTCF0:USTF0",1738489317648,0.00015916,99746.0,99742.0,0.21070384]
["bitfinex-derivatives","BTCF0:USTF0",1738489318861,0.00015916,99746.0,99742.0,0.01014034]
["bitfinex-derivatives","BTCF0:USTF0",1738489319154,0.20071696,99746.0,99739.0,0.08136949]
["bitfinex-derivatives","BTCF0:USTF0",1738489319762,0.20171696,99746.0,99740.0,0.2005684]
["bitfinex-derivatives","BTCF0:USTF0",1738489320362,0.20071696,99746.0,99740.0,0.2005684]
["bitfinex-derivatives","BTCF0:USTF0",1738489321059,0.20171696,99746.0,99740.0,0.2005684]
["bitfinex-derivatives","BTCF0:USTF0",1738489322857,0.00115916,99746.0,99739.0,0.09119968]
["bitfinex-derivatives","BTCF0:USTF0",1738489324164,0.00015916,99746.0,99742.0,0.2005644]
["bitfinex-derivatives","BTCF0:USTF0",1738489326062,0.00115916,99746.0,99742.0,0.2005644]
["bitfinex-derivatives","BTCF0:USTF0",1738489327174,0.00115916,99746.0,99740.0,0.23993008]
["bitfinex-derivatives","BTCF0:USTF0",1738489327374,0.00115916,99746.0,99744.0,0.2005602]
["bitfinex-derivatives","BTCF0:USTF0",1738489327577,0.00115916,99746.0,99745.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1738489327769,0.00115916,99746.0,99745.0,1.941]
["bitfinex-derivatives","BTCF0:USTF0",1738489329276,0.00015916,99746.0,99745.0,1.941]
["bitfinex-derivatives","BTCF0:USTF0",1738489330777,0.00015916,99746.0,99745.0,2.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738489331371,0.00015916,99746.0,99745.0,2.63392243]
["bitfinex-derivatives","BTCF0:USTF0",1738489333166,0.00015916,99746.0,99745.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1738489337176,1e-08,99746.0,99745.0,1.13392243]
["bitfinex-derivatives","BTCF0:USTF0",1738489337378,0.0798,99776.0,99771.0,0.2005063]
["bitfinex-derivatives","BTCF0:USTF0",1738489337576,0.0798,99776.0,99774.0,0.2004994]
["bitfinex-derivatives","BTCF0:USTF0",1738489338177,0.0798,99776.0,99766.0,0.44186048]
["bitfinex-derivatives","BTCF0:USTF0",1738489338381,0.0798,99776.0,99769.0,0.2005109]
["bitfinex-derivatives","BTCF0:USTF0",1738489338783,0.0848,99776.0,99774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489339275,0.0798,99776.0,99769.0,0.2005109]
["bitfinex-derivatives","BTCF0:USTF0",1738489339478,0.0848,99776.0,99766.0,0.45303562]
["bitfinex-derivatives","BTCF0:USTF0",1738489339785,0.2005057,99772.0,99766.0,0.45303562]
["bitfinex-derivatives","BTCF0:USTF0",1738489339990,0.0742,99771.0,99766.0,0.45303562]
["bitfinex-derivatives","BTCF0:USTF0",1738489340586,0.0742,99771.0,99766.0,0.45203562]
["bitfinex-derivatives","BTCF0:USTF0",1738489341376,0.0752,99771.0,99766.0,0.45203562]
["bitfinex-derivatives","BTCF0:USTF0",1738489342078,0.0802,99771.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489343186,0.0752,99771.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489343386,0.0802,99771.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489343785,0.0792,99771.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489343988,0.0802,99771.0,99767.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489345082,0.004,99771.0,99770.0,0.200509]
["bitfinex-derivatives","BTCF0:USTF0",1738489345683,0.004,99771.0,99770.0,1.700509]
["bitfinex-derivatives","BTCF0:USTF0",1738489346190,0.004,99771.0,99770.0,1.7005089]
["bitfinex-derivatives","BTCF0:USTF0",1738489346781,0.002,99771.0,99770.0,1.7005089]
["bitfinex-derivatives","BTCF0:USTF0",1738489352396,0.001,99771.0,99770.0,1.7005089]
["bitfinex-derivatives","BTCF0:USTF0",1738489356496,0.0798,99776.0,99770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489356691,0.0798,99776.0,99775.0,0.2004989]
["bitfinex-derivatives","BTCF0:USTF0",1738489358893,0.0818,99776.0,99775.0,0.2004989]
["bitfinex-derivatives","BTCF0:USTF0",1738489359800,0.002,99776.0,99775.0,0.2004989]
["bitfinex-derivatives","BTCF0:USTF0",1738489364097,0.002,99776.0,99775.0,0.2357789]
["bitfinex-derivatives","BTCF0:USTF0",1738489367807,0.002,99776.0,99775.0,0.53579045]
["bitfinex-derivatives","BTCF0:USTF0",1738489370691,0.002,99776.0,99775.0,0.2357789]
["bitfinex-derivatives","BTCF0:USTF0",1738489371709,0.00015002,99781.0,99780.0,0.2004889]
["bitfinex-derivatives","BTCF0:USTF0",1738489372299,0.00015002,99781.0,99780.0,1.7004889]
["bitfinex-derivatives","BTCF0:USTF0",1738489373006,0.00415002,99781.0,99780.0,1.7004889]
["bitfinex-derivatives","BTCF0:USTF0",1738489376108,0.00415002,99781.0,99780.0,1.71058847]
["bitfinex-derivatives","BTCF0:USTF0",1738489377619,0.00415002,99781.0,99780.0,1.74574847]
["bitfinex-derivatives","BTCF0:USTF0",1738489382812,0.00415002,99781.0,99780.0,0.24574847]
["bitfinex-derivatives","BTCF0:USTF0",1738489387221,0.00415002,99781.0,99780.0,0.21058847]
["bitfinex-derivatives","BTCF0:USTF0",1738489388718,0.00415002,99781.0,99780.0,0.01009957]
["bitfinex-derivatives","BTCF0:USTF0",1738489388921,0.00415002,99781.0,99776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489389319,0.00415002,99781.0,99778.0,0.24021335]
["bitfinex-derivatives","BTCF0:USTF0",1738489390018,0.00115002,99781.0,99778.0,0.24021335]
["bitfinex-derivatives","BTCF0:USTF0",1738489390224,0.00415002,99781.0,99778.0,0.24021335]
["bitfinex-derivatives","BTCF0:USTF0",1738489390607,0.00115002,99781.0,99778.0,0.24021335]
["bitfinex-derivatives","BTCF0:USTF0",1738489390812,0.00415002,99781.0,99778.0,0.24021335]
["bitfinex-derivatives","BTCF0:USTF0",1738489393420,0.00415002,99781.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489395524,0.00115002,99781.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489395726,0.00415002,99781.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489396318,0.00415002,99781.0,99776.0,0.55081756]
["bitfinex-derivatives","BTCF0:USTF0",1738489397326,0.00415002,99781.0,99776.0,0.75131306]
["bitfinex-derivatives","BTCF0:USTF0",1738489398430,0.00315002,99781.0,99776.0,0.75131306]
["bitfinex-derivatives","BTCF0:USTF0",1738489398721,0.00215002,99781.0,99777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489399130,0.00215002,99781.0,99776.0,0.75187306]
["bitfinex-derivatives","BTCF0:USTF0",1738489399327,0.00215002,99781.0,99776.0,0.75131306]
["bitfinex-derivatives","BTCF0:USTF0",1738489400020,0.00315002,99781.0,99776.0,0.5710975]
["bitfinex-derivatives","BTCF0:USTF0",1738489400822,0.00215002,99781.0,99776.0,0.5710975]
["bitfinex-derivatives","BTCF0:USTF0",1738489405721,0.00215002,99781.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489405927,0.00215002,99781.0,99777.0,0.2004936]
["bitfinex-derivatives","BTCF0:USTF0",1738489407029,0.00315002,99781.0,99777.0,0.2004936]
["bitfinex-derivatives","BTCF0:USTF0",1738489407830,0.00315002,99781.0,99780.0,0.18019758]
["bitfinex-derivatives","BTCF0:USTF0",1738489409033,0.00115002,99781.0,99780.0,0.18019758]
["bitfinex-derivatives","BTCF0:USTF0",1738489409233,0.00215002,99781.0,99780.0,0.18019758]
["bitfinex-derivatives","BTCF0:USTF0",1738489409431,0.00315002,99781.0,99780.0,0.18019758]
["bitfinex-derivatives","BTCF0:USTF0",1738489413238,0.00315002,99781.0,99777.0,0.2004936]
["bitfinex-derivatives","BTCF0:USTF0",1738489416930,0.00315002,99781.0,99780.0,0.24021335]
["bitfinex-derivatives","BTCF0:USTF0",1738489417540,0.00315002,99781.0,99780.0,0.31711335]
["bitfinex-derivatives","BTCF0:USTF0",1738489418338,0.00215002,99781.0,99780.0,0.31711335]
["bitfinex-derivatives","BTCF0:USTF0",1738489418538,0.00315002,99781.0,99780.0,0.31711335]
["bitfinex-derivatives","BTCF0:USTF0",1738489420730,0.00315002,99781.0,99780.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1738489424732,0.00315002,99781.0,99779.0,0.2004902]
["bitfinex-derivatives","BTCF0:USTF0",1738489424940,0.00315002,99781.0,99779.0,0.38098591]
["bitfinex-derivatives","BTCF0:USTF0",1738489428737,0.20363802,99781.0,99779.0,0.18049571]
["bitfinex-derivatives","BTCF0:USTF0",1738489429543,0.200491,99779.0,99778.0,0.18049571]
["bitfinex-derivatives","BTCF0:USTF0",1738489431443,0.202491,99779.0,99778.0,0.18049571]
["bitfinex-derivatives","BTCF0:USTF0",1738489434246,0.202491,99779.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489436040,0.200491,99779.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489436248,0.201491,99779.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489438538,0.2004941,99778.0,99776.0,0.370602]
["bitfinex-derivatives","BTCF0:USTF0",1738489441042,0.001,99778.0,99777.0,0.2004949]
["bitfinex-derivatives","BTCF0:USTF0",1738489441448,0.001,99778.0,99777.0,0.2781949]
["bitfinex-derivatives","BTCF0:USTF0",1738489441848,0.001,99778.0,99777.0,1.7781949]
["bitfinex-derivatives","BTCF0:USTF0",1738489446555,0.001,99778.0,99777.0,2.01885584]
["bitfinex-derivatives","BTCF0:USTF0",1738489447146,0.12002286,99791.0,99790.0,0.2004688]
["bitfinex-derivatives","BTCF0:USTF0",1738489447345,0.12002286,99791.0,99790.0,0.5612688]
["bitfinex-derivatives","BTCF0:USTF0",1738489448346,0.12102286,99791.0,99790.0,0.5612688]
["bitfinex-derivatives","BTCF0:USTF0",1738489448556,0.12402286,99791.0,99790.0,0.5612688]
["bitfinex-derivatives","BTCF0:USTF0",1738489449742,0.004,99791.0,99790.0,0.5612688]
["bitfinex-derivatives","BTCF0:USTF0",1738489454659,0.004,99791.0,99790.0,0.57127589]
["bitfinex-derivatives","BTCF0:USTF0",1738489454863,0.004,99791.0,99790.0,0.65017589]
["bitfinex-derivatives","BTCF0:USTF0",1738489456163,0.1,99800.0,99799.0,0.2004507]
["bitfinex-derivatives","BTCF0:USTF0",1738489456362,0.1,99800.0,99799.0,0.5612507]
["bitfinex-derivatives","BTCF0:USTF0",1738489456657,0.1,99800.0,99799.0,2.0612507]
["bitfinex-derivatives","BTCF0:USTF0",1738489457559,0.103,99800.0,99799.0,2.0622507]
["bitfinex-derivatives","BTCF0:USTF0",1738489461664,0.103,99800.0,99799.0,0.5622507]
["bitfinex-derivatives","BTCF0:USTF0",1738489465869,0.09797,99800.0,99799.0,2.0622507]
["bitfinex-derivatives","BTCF0:USTF0",1738489466273,0.07352,99800.0,99799.0,2.0622507]
["bitfinex-derivatives","BTCF0:USTF0",1738489467172,0.4439,99818.0,99799.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738489467367,0.4439,99818.0,99816.0,0.2004157]
["bitfinex-derivatives","BTCF0:USTF0",1738489468765,0.4439,99818.0,99816.0,0.2014157]
["bitfinex-derivatives","BTCF0:USTF0",1738489470670,0.3608,99818.0,99816.0,0.2014157]
["bitfinex-derivatives","BTCF0:USTF0",1738489470966,0.3608,99818.0,99810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489470967,0.14209904,99829.0,99828.0,0.2003925]
["bitfinex-derivatives","BTCF0:USTF0",1738489471162,0.14145904,99829.0,99828.0,0.5611925]
["bitfinex-derivatives","BTCF0:USTF0",1738489471771,0.11979106,99832.0,99831.0,0.2003864]
["bitfinex-derivatives","BTCF0:USTF0",1738489474268,0.11979106,99832.0,99831.0,0.2013864]
["bitfinex-derivatives","BTCF0:USTF0",1738489475474,0.11979106,99832.0,99831.0,0.21154801]
["bitfinex-derivatives","BTCF0:USTF0",1738489476571,0.1608,99834.0,99833.0,0.2003825]
["bitfinex-derivatives","BTCF0:USTF0",1738489478165,0.1608,99834.0,99833.0,0.2013825]
["bitfinex-derivatives","BTCF0:USTF0",1738489479884,0.3608,99841.0,99833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489480067,0.0816,99846.0,99840.0,0.2003684]
["bitfinex-derivatives","BTCF0:USTF0",1738489480769,0.0816,99846.0,99841.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489481978,0.0816,99846.0,99841.0,0.2003658]
["bitfinex-derivatives","BTCF0:USTF0",1738489482175,0.0816,99846.0,99840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489482378,0.0816,99846.0,99845.0,0.2003584]
["bitfinex-derivatives","BTCF0:USTF0",1738489484578,0.0816,99846.0,99845.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738489487481,0.0816,99846.0,99845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489491083,0.36152,99849.0,99845.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738489491383,0.3608,99895.0,99872.0,0.2003041]
["bitfinex-derivatives","BTCF0:USTF0",1738489491578,0.0754,99899.0,99872.0,2.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1738489491773,0.0760526,99873.0,99872.0,2.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1738489491985,0.04229981,99873.0,99872.0,2.0611041]
["bitfinex-derivatives","BTCF0:USTF0",1738489492475,0.04229981,99873.0,99867.0,0.03512]
["bitfinex-derivatives","BTCF0:USTF0",1738489493586,0.04229981,99873.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489494980,0.04229981,99873.0,99866.0,0.3706107]
["bitfinex-derivatives","BTCF0:USTF0",1738489496787,0.04229981,99873.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489496788,0.2003143,99867.0,99866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489500389,0.2003203,99864.0,99863.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738489500988,0.17960751,99868.0,99863.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738489501188,0.17960751,99868.0,99867.0,0.2003143]
["bitfinex-derivatives","BTCF0:USTF0",1738489502295,0.17960751,99868.0,99863.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738489503596,0.17960751,99868.0,99863.0,0.00991513]
["bitfinex-derivatives","BTCF0:USTF0",1738489504097,0.2003204,99864.0,99863.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738489540529,0.2809204,99864.0,99863.0,0.00015023]
["bitfinex-derivatives","BTCF0:USTF0",1738489540928,0.2003342,99857.0,99856.0,0.17979964]
["bitfinex-derivatives","BTCF0:USTF0",1738489543327,0.2003203,99864.0,99857.0,0.2003336]
["bitfinex-derivatives","BTCF0:USTF0",1738489543529,0.2003203,99864.0,99857.0,0.2805336]
["bitfinex-derivatives","BTCF0:USTF0",1738489543727,0.12026186,99866.0,99857.0,0.2805336]
["bitfinex-derivatives","BTCF0:USTF0",1738489544039,0.2003281,99860.0,99857.0,0.2805336]
["bitfinex-derivatives","BTCF0:USTF0",1738489544335,0.2003313,99859.0,99857.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738489545831,0.12011214,99863.0,99860.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1738489546635,0.00014972,99866.0,99860.0,0.2003281]
["bitfinex-derivatives","BTCF0:USTF0",1738489546934,0.00014972,99866.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489547122,0.00014972,99866.0,99865.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738489551640,0.00031258,99866.0,99865.0,0.16228189]
["bitfinex-derivatives","BTCF0:USTF0",1738489556833,0.00031258,99866.0,99865.0,0.00998189]
["bitfinex-derivatives","BTCF0:USTF0",1738489557045,0.00031258,99866.0,99864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489557638,0.00031258,99866.0,99864.0,0.37089667]
["bitfinex-derivatives","BTCF0:USTF0",1738489557938,0.200318,99865.0,99864.0,0.37089667]
["bitfinex-derivatives","BTCF0:USTF0",1738489559041,0.200318,99865.0,99864.0,0.01009667]
["bitfinex-derivatives","BTCF0:USTF0",1738489559244,0.00031258,99866.0,99862.0,0.17945169]
["bitfinex-derivatives","BTCF0:USTF0",1738489559440,0.200322,99863.0,99862.0,0.17945169]
["bitfinex-derivatives","BTCF0:USTF0",1738489559641,0.200322,99863.0,99862.0,0.1892704]
["bitfinex-derivatives","BTCF0:USTF0",1738489560636,0.200322,99863.0,99862.0,0.17945169]
["bitfinex-derivatives","BTCF0:USTF0",1738489561449,0.20033,99859.0,99858.0,0.17945169]
["bitfinex-derivatives","BTCF0:USTF0",1738489565043,0.200338,99855.0,99854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489566151,0.200338,99855.0,99854.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738489579042,0.200338,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489580854,0.561138,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489589060,0.200338,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489594461,0.200338,99855.0,99854.0,0.01115383]
["bitfinex-derivatives","BTCF0:USTF0",1738489594662,0.200338,99855.0,99854.0,0.37195383]
["bitfinex-derivatives","BTCF0:USTF0",1738489596364,0.200338,99855.0,99854.0,0.55140552]
["bitfinex-derivatives","BTCF0:USTF0",1738489600468,0.200338,99855.0,99854.0,0.37195383]
["bitfinex-derivatives","BTCF0:USTF0",1738489605358,0.200338,99855.0,99854.0,0.01115383]
["bitfinex-derivatives","BTCF0:USTF0",1738489606063,0.200338,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489611875,0.32052659,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489614760,0.200338,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489628483,0.20048594,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489644090,0.24919614,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489665708,0.35075897,99855.0,99854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489669908,0.35075897,99855.0,99854.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738489670407,0.15042097,99855.0,99854.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1738489670707,0.17986698,99863.0,99862.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738489671008,0.17986698,99863.0,99862.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1738489672800,0.17986698,99863.0,99862.0,0.200323]
["bitfinex-derivatives","BTCF0:USTF0",1738489673003,0.17986698,99863.0,99862.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1738489673610,0.2003122,99868.0,99862.0,0.561123]
["bitfinex-derivatives","BTCF0:USTF0",1738489673909,0.2003122,99868.0,99863.0,0.2756202]
["bitfinex-derivatives","BTCF0:USTF0",1738489676511,0.12008198,99871.0,99863.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738489676810,0.2003184,99865.0,99863.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1738489680207,0.2003039,99872.0,99864.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1738489680413,0.2002934,99877.0,99864.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1738489682110,0.12008198,99884.0,99864.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1738489682410,0.2002812,99883.0,99864.0,0.200319]
["bitfinex-derivatives","BTCF0:USTF0",1738489682806,0.2002812,99883.0,99864.0,0.2105038]
["bitfinex-derivatives","BTCF0:USTF0",1738489683607,0.2002812,99883.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489683805,0.2002838,99882.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489684316,0.2002867,99881.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489684516,0.200288,99880.0,99865.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489684909,0.200288,99880.0,99875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489685118,0.200288,99880.0,99876.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738489688007,0.200273,99887.0,99881.0,0.2002846]
["bitfinex-derivatives","BTCF0:USTF0",1738489688213,0.200273,99887.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489688414,0.0816,99895.0,99883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489688611,0.2002607,99894.0,99885.0,0.25339107]
["bitfinex-derivatives","BTCF0:USTF0",1738489689914,0.2002607,99894.0,99885.0,0.05311517]
["bitfinex-derivatives","BTCF0:USTF0",1738489690304,0.12008198,99897.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489690518,0.12008198,99897.0,99893.0,0.2002608]
["bitfinex-derivatives","BTCF0:USTF0",1738489691320,0.3002478,99900.0,99893.0,0.2002608]
["bitfinex-derivatives","BTCF0:USTF0",1738489691725,0.3002478,99900.0,99893.0,0.2012608]
["bitfinex-derivatives","BTCF0:USTF0",1738489695415,0.3002478,99900.0,99893.0,0.21131528]
["bitfinex-derivatives","BTCF0:USTF0",1738489696217,0.3002478,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489697627,0.3002478,99900.0,99899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738489699215,0.1,99900.0,99899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738489705821,0.3002471,99900.0,99899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738489709327,0.1,99900.0,99899.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738489712927,0.1,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489715727,0.3002472,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489720632,0.44989155,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489723835,0.3002472,99900.0,99899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489735042,0.2002632,99892.0,99891.0,0.54020347]
["bitfinex-derivatives","BTCF0:USTF0",1738489737333,0.32033365,99892.0,99891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489739641,0.12007045,99892.0,99882.0,0.17940347]
["bitfinex-derivatives","BTCF0:USTF0",1738489739833,0.2002812,99883.0,99882.0,0.17940347]
["bitfinex-derivatives","BTCF0:USTF0",1738489740942,0.2002812,99883.0,99882.0,0.18140347]
["bitfinex-derivatives","BTCF0:USTF0",1738489741451,0.2002812,99883.0,99882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738489743139,0.2002871,99880.0,99879.0,0.23973286]
["bitfinex-derivatives","BTCF0:USTF0",1738489743443,0.2002871,99880.0,99879.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489744039,0.2002991,99874.0,99873.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489744249,0.2003152,99866.0,99865.0,0.17935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489744448,0.5611152,99866.0,99865.0,0.17935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489746046,0.57114665,99866.0,99865.0,0.17935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489746943,0.57114665,99866.0,99865.0,0.18635807]
["bitfinex-derivatives","BTCF0:USTF0",1738489747146,0.57114665,99866.0,99865.0,0.18935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489747747,0.3608,99874.0,99865.0,0.18935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489747946,0.2003012,99873.0,99865.0,0.18935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489748140,0.2003055,99871.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489748341,0.14964435,99870.0,99866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738489748648,0.14964435,99870.0,99865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738489749247,0.14964435,99870.0,99868.0,0.2003092]
["bitfinex-derivatives","BTCF0:USTF0",1738489750142,0.14964435,99870.0,99865.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738489750546,0.14964435,99870.0,99865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738489750742,0.14964435,99870.0,99868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738489751345,0.2003061,99871.0,99868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738489752154,0.2003092,99869.0,99868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738489752350,0.2003092,99869.0,99868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489753053,0.2003092,99869.0,99868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738489753449,0.2003092,99869.0,99868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489753645,0.2003092,99869.0,99868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738489753859,0.2003092,99869.0,99868.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738489754045,0.2003092,99869.0,99868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738489769764,0.21016112,99869.0,99868.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738489771158,0.2003332,99857.0,99856.0,0.00015016]
["bitfinex-derivatives","BTCF0:USTF0",1738489772370,0.2003332,99857.0,99856.0,0.00415016]
["bitfinex-derivatives","BTCF0:USTF0",1738489773364,0.2003332,99857.0,99856.0,0.01315016]
["bitfinex-derivatives","BTCF0:USTF0",1738489777066,0.32036703,99857.0,99856.0,0.01315016]
["bitfinex-derivatives","BTCF0:USTF0",1738489777464,0.33029739,99857.0,99856.0,0.01315016]
["bitfinex-derivatives","BTCF0:USTF0",1738489782469,0.32036703,99857.0,99856.0,0.01315016]
["bitfinex-derivatives","BTCF0:USTF0",1738489787072,0.2003332,99857.0,99856.0,0.01315016]
["bitfinex-derivatives","BTCF0:USTF0",1738489792869,0.2801332,99857.0,99856.0,0.01315016]
["bitfinex-derivatives","BTCF0:USTF0",1738489795679,0.2801332,99857.0,99856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489798578,0.2003332,99857.0,99856.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489803879,0.15013664,99858.0,99856.0,0.20033326]
["bitfinex-derivatives","BTCF0:USTF0",1738489804086,0.15013664,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489805684,0.12013787,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489805886,0.12113787,99858.0,99857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489806580,0.12113787,99858.0,99857.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738489807582,0.12113787,99858.0,99857.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738489808884,0.001,99858.0,99857.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738489810587,0.001,99858.0,99857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738489812288,0.0821,99858.0,99857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738489812794,0.4429,99858.0,99857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738489819488,0.59298694,99858.0,99857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738489820793,0.60296431,99858.0,99857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738489821300,0.65691937,99858.0,99857.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738489822291,0.65691937,99858.0,99842.0,0.00985936]
["bitfinex-derivatives","BTCF0:USTF0",1738489822493,0.561151,99848.0,99847.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738489823597,0.2003811,99833.0,99832.0,0.17935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489824890,0.2013811,99833.0,99832.0,0.18835807]
["bitfinex-derivatives","BTCF0:USTF0",1738489826896,0.2112442,99833.0,99832.0,0.18835807]
["bitfinex-derivatives","BTCF0:USTF0",1738489827097,0.2112442,99833.0,99832.0,0.19335807]
["bitfinex-derivatives","BTCF0:USTF0",1738489827594,0.33121594,99833.0,99832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738489831400,0.2112442,99833.0,99832.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738489838011,0.2003992,99824.0,99823.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1738489838198,0.5611992,99824.0,99823.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1738489839600,0.5621992,99824.0,99823.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1738489839802,0.5631992,99824.0,99823.0,0.00615024]
["bitfinex-derivatives","BTCF0:USTF0",1738489840607,0.5621992,99824.0,99823.0,0.00315024]
["bitfinex-derivatives","BTCF0:USTF0",1738489845620,0.2004292,99809.0,99808.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1738489846815,0.2014292,99809.0,99808.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1738489852010,0.2014292,99809.0,99808.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738489852212,0.2014292,99809.0,99808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489857622,0.32141622,99809.0,99808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489862127,0.2014292,99809.0,99808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489867232,0.001,99809.0,99799.0,0.00015024]
["bitfinex-derivatives","BTCF0:USTF0",1738489867432,0.2014281,99809.0,99808.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489868119,0.201428,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489870545,0.35139268,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489875937,0.201428,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489880344,0.25016267,99809.0,99808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738489899556,0.2004618,99792.0,99791.0,0.17935807]
["bitfinex-derivatives","BTCF0:USTF0",1738489900467,0.2004759,99785.0,99784.0,0.23923318]
["bitfinex-derivatives","BTCF0:USTF0",1738489901157,0.2807759,99785.0,99784.0,0.23923318]
["bitfinex-derivatives","BTCF0:USTF0",1738489901854,0.2807759,99785.0,99782.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1738489901855,0.2004799,99783.0,99782.0,0.00010045]
["bitfinex-derivatives","BTCF0:USTF0",1738489902956,0.2004799,99783.0,99782.0,0.00110045]
["bitfinex-derivatives","BTCF0:USTF0",1738489903265,0.2014799,99783.0,99782.0,0.00110045]
["bitfinex-derivatives","BTCF0:USTF0",1738489906469,0.200514,99766.0,99765.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738489908367,0.200514,99766.0,99765.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1738489908754,0.201514,99766.0,99765.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1738489918671,0.201514,99766.0,99765.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1738489919273,0.201514,99766.0,99765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489919473,0.2005461,99750.0,99741.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738489920865,0.2015461,99750.0,99749.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738489921777,0.5623461,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489923274,0.6012461,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489924977,0.5623461,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489926678,0.2015461,99750.0,99749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738489933480,0.2005843,99731.0,99730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489934579,0.2005843,99731.0,99730.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738489936176,0.2015843,99731.0,99730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738489936485,0.001,99731.0,99730.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738489936788,0.001,99731.0,99730.0,0.5643863]
["bitfinex-derivatives","BTCF0:USTF0",1738489936983,0.001,99731.0,99730.0,0.5623863]
["bitfinex-derivatives","BTCF0:USTF0",1738489939087,0.00083169,99731.0,99730.0,0.5623863]
["bitfinex-derivatives","BTCF0:USTF0",1738489949790,0.00083169,99731.0,99730.0,2.0623863]
["bitfinex-derivatives","BTCF0:USTF0",1738489951193,0.11986065,99748.0,99730.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738489951395,0.11986065,99748.0,99746.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1738489953300,0.12086065,99748.0,99746.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1738489954298,0.32141145,99748.0,99746.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1738489954992,0.2015508,99748.0,99746.0,0.2005526]
["bitfinex-derivatives","BTCF0:USTF0",1738489956285,0.2005558,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738489957295,0.3608,99745.0,99733.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1738489957498,0.2005779,99734.0,99733.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1738489959599,0.2015779,99734.0,99733.0,0.2005783]
["bitfinex-derivatives","BTCF0:USTF0",1738489959801,0.2015779,99734.0,99733.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1738489962896,0.001,99734.0,99733.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1738489969504,0.001,99734.0,99733.0,0.44081148]
["bitfinex-derivatives","BTCF0:USTF0",1738489972799,0.001,99734.0,99733.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1738489973913,0.001,99734.0,99733.0,1.7015783]
["bitfinex-derivatives","BTCF0:USTF0",1738489974498,0.001,99734.0,99733.0,0.2015783]
["bitfinex-derivatives","BTCF0:USTF0",1738489977196,0.12023264,99744.0,99733.0,0.01659377]
["bitfinex-derivatives","BTCF0:USTF0",1738489977403,0.0342092,99744.0,99743.0,0.5613599]
["bitfinex-derivatives","BTCF0:USTF0",1738489977704,0.0342092,99744.0,99743.0,0.57695034]
["bitfinex-derivatives","BTCF0:USTF0",1738489978108,0.0342092,99744.0,99743.0,2.07695034]
["bitfinex-derivatives","BTCF0:USTF0",1738489978706,0.0342092,99746.0,99745.0,0.2005559]
["bitfinex-derivatives","BTCF0:USTF0",1738489978902,0.0342092,99746.0,99745.0,0.57694634]
["bitfinex-derivatives","BTCF0:USTF0",1738489979303,0.15032621,99754.0,99753.0,0.2005398]
["bitfinex-derivatives","BTCF0:USTF0",1738489979504,0.15032621,99754.0,99753.0,0.57693024]
["bitfinex-derivatives","BTCF0:USTF0",1738489980205,0.15032621,99754.0,99753.0,0.57701071]
["bitfinex-derivatives","BTCF0:USTF0",1738489980405,0.15032621,99754.0,99753.0,0.60208416]
["bitfinex-derivatives","BTCF0:USTF0",1738489981511,0.00015032,99759.0,99758.0,0.2005298]
["bitfinex-derivatives","BTCF0:USTF0",1738489981713,0.00015032,99759.0,99758.0,0.21620071]
["bitfinex-derivatives","BTCF0:USTF0",1738489982900,0.00115032,99759.0,99758.0,0.21620071]
["bitfinex-derivatives","BTCF0:USTF0",1738489983107,0.00315032,99759.0,99758.0,0.21620071]
["bitfinex-derivatives","BTCF0:USTF0",1738489983707,0.00315032,99759.0,99758.0,0.22609236]
["bitfinex-derivatives","BTCF0:USTF0",1738489984411,0.00315032,99759.0,99758.0,0.21042145]
["bitfinex-derivatives","BTCF0:USTF0",1738489985218,0.00315032,99759.0,99758.0,0.22609233]
["bitfinex-derivatives","BTCF0:USTF0",1738489988920,0.00315032,99759.0,99758.0,1.72609233]
["bitfinex-derivatives","BTCF0:USTF0",1738489990415,0.00315032,99759.0,99758.0,1.71042145]
["bitfinex-derivatives","BTCF0:USTF0",1738489994514,0.00315032,99759.0,99758.0,0.24586145]
["bitfinex-derivatives","BTCF0:USTF0",1738489997223,0.00315032,99759.0,99758.0,0.21042145]
["bitfinex-derivatives","BTCF0:USTF0",1738490009330,0.00315032,99759.0,99758.0,0.00989165]
["bitfinex-derivatives","BTCF0:USTF0",1738490009536,0.2005443,99751.0,99749.0,0.23975822]
["bitfinex-derivatives","BTCF0:USTF0",1738490009735,0.0318,99750.0,99749.0,0.23975822]
["bitfinex-derivatives","BTCF0:USTF0",1738490010035,0.0639,99750.0,99749.0,0.23975822]
["bitfinex-derivatives","BTCF0:USTF0",1738490011639,0.0649,99750.0,99749.0,0.23975822]
["bitfinex-derivatives","BTCF0:USTF0",1738490012141,0.0649,99750.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490012142,0.0649,99750.0,99744.0,0.65974722]
["bitfinex-derivatives","BTCF0:USTF0",1738490012737,0.0649,99750.0,99744.0,0.66984653]
["bitfinex-derivatives","BTCF0:USTF0",1738490014239,0.0639,99750.0,99744.0,0.66984653]
["bitfinex-derivatives","BTCF0:USTF0",1738490014445,0.0649,99750.0,99744.0,0.66984653]
["bitfinex-derivatives","BTCF0:USTF0",1738490015953,0.0649,99750.0,99744.0,0.37089931]
["bitfinex-derivatives","BTCF0:USTF0",1738490019152,0.2005482,99749.0,99744.0,0.37089931]
["bitfinex-derivatives","BTCF0:USTF0",1738490019547,0.2005562,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490021649,0.2015562,99745.0,99744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490042469,0.2005904,99728.0,99727.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1738490043873,0.2015904,99728.0,99727.0,0.1809963]
["bitfinex-derivatives","BTCF0:USTF0",1738490047376,0.2015904,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490047967,0.5623904,99728.0,99727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490048172,0.2006064,99720.0,99715.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1738490049266,0.2006145,99716.0,99715.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1738490050575,0.2016145,99716.0,99715.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1738490051180,0.2016145,99716.0,99714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738490051970,0.2016145,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490052374,0.21172624,99716.0,99715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490052575,0.21172624,99716.0,99714.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738490052775,0.01311174,99716.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490053075,0.2006226,99712.0,99711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490055067,0.2006262,99710.0,99709.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1738490055677,0.001,99712.0,99703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738490055878,0.2006362,99705.0,99703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738490057774,0.2006426,99702.0,99698.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1738490057970,0.0331,99701.0,99698.0,0.1799963]
["bitfinex-derivatives","BTCF0:USTF0",1738490059375,0.6121,99701.0,99686.0,0.29954722]
["bitfinex-derivatives","BTCF0:USTF0",1738490059577,0.6121,99701.0,99686.0,0.29894722]
["bitfinex-derivatives","BTCF0:USTF0",1738490059772,0.2006789,99684.0,99683.0,0.23986722]
["bitfinex-derivatives","BTCF0:USTF0",1738490060976,0.2016789,99684.0,99683.0,0.23986722]
["bitfinex-derivatives","BTCF0:USTF0",1738490062686,0.2016789,99684.0,99683.0,0.24186722]
["bitfinex-derivatives","BTCF0:USTF0",1738490065193,0.2016789,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490066185,0.21191679,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490067490,0.2016789,99684.0,99683.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490072490,0.2006921,99678.0,99672.0,0.2007019]
["bitfinex-derivatives","BTCF0:USTF0",1738490073197,0.001,99684.0,99674.0,0.2006984]
["bitfinex-derivatives","BTCF0:USTF0",1738490073495,0.2006809,99683.0,99674.0,0.2006984]
["bitfinex-derivatives","BTCF0:USTF0",1738490073695,0.2006837,99682.0,99681.0,0.2006834]
["bitfinex-derivatives","BTCF0:USTF0",1738490076101,0.2016837,99682.0,99681.0,0.2006834]
["bitfinex-derivatives","BTCF0:USTF0",1738490078797,0.2006873,99680.0,99679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490079600,0.001,99682.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490079904,0.2007046,99672.0,99670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490081806,0.2007046,99672.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490082405,0.2017046,99672.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490092723,0.0331,99671.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490095623,0.0341,99671.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490095823,0.1542055,99671.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490098424,0.1211055,99671.0,99670.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490102330,0.4819055,99671.0,99670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490102534,0.2007313,99658.0,99657.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738490103728,0.2007353,99656.0,99652.0,0.00994035]
["bitfinex-derivatives","BTCF0:USTF0",1738490104937,0.2007353,99656.0,99655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738490105435,0.2017353,99656.0,99655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738490106436,0.001,99656.0,99655.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738490106736,0.001,99656.0,99655.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738490107929,0.001,99656.0,99655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490109532,0.2007776,99635.0,99634.0,0.65974722]
["bitfinex-derivatives","BTCF0:USTF0",1738490109932,0.2007776,99635.0,99634.0,0.66991358]
["bitfinex-derivatives","BTCF0:USTF0",1738490111032,0.2017776,99635.0,99634.0,0.66991358]
["bitfinex-derivatives","BTCF0:USTF0",1738490111238,0.2017776,99635.0,99634.0,0.67091358]
["bitfinex-derivatives","BTCF0:USTF0",1738490112334,0.2017776,99635.0,99634.0,0.37196636]
["bitfinex-derivatives","BTCF0:USTF0",1738490112838,0.2017776,99635.0,99634.0,0.37096636]
["bitfinex-derivatives","BTCF0:USTF0",1738490113543,0.2017776,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490119647,0.001,99635.0,99634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490120342,0.13055163,99666.0,99646.0,0.0025118]
["bitfinex-derivatives","BTCF0:USTF0",1738490120548,0.43663318,99701.0,99690.0,0.2006651]
["bitfinex-derivatives","BTCF0:USTF0",1738490120745,0.43663318,99701.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490120946,0.23650859,99701.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490121346,0.23598858,99701.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490121541,0.23598858,99701.0,99695.0,0.5614565]
["bitfinex-derivatives","BTCF0:USTF0",1738490121747,0.21564311,99696.0,99695.0,0.5614565]
["bitfinex-derivatives","BTCF0:USTF0",1738490122853,0.21564311,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490123244,0.20964311,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490123445,0.21764311,99696.0,99695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490123953,0.21164311,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490124454,0.002,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490128639,0.0331,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490138559,0.0311,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490138858,0.0331,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490158068,0.002,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490158564,0.2006531,99697.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490158765,0.002,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490162963,0.002,99696.0,99695.0,0.37080663]
["bitfinex-derivatives","BTCF0:USTF0",1738490167069,0.002,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490182482,0.05078558,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490189084,0.12229976,99696.0,99695.0,0.54139557]
["bitfinex-derivatives","BTCF0:USTF0",1738490193997,0.12229976,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490197292,0.32295456,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490205302,0.25144018,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490208595,0.35305282,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490212308,0.2026548,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490226911,0.35305282,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490230108,0.2026548,99696.0,99695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490257422,0.002,99696.0,99695.0,0.5614568]
["bitfinex-derivatives","BTCF0:USTF0",1738490257615,0.12026893,99699.0,99698.0,0.2006508]
["bitfinex-derivatives","BTCF0:USTF0",1738490257814,0.12026893,99699.0,99698.0,2.0614508]
["bitfinex-derivatives","BTCF0:USTF0",1738490258816,0.1505485,99705.0,99698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738490258817,0.1792394,99705.0,99698.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738490259016,0.1792394,99705.0,99704.0,0.2006387]
["bitfinex-derivatives","BTCF0:USTF0",1738490260116,0.1802394,99705.0,99704.0,0.2006387]
["bitfinex-derivatives","BTCF0:USTF0",1738490260622,0.1852394,99705.0,99704.0,0.2006387]
["bitfinex-derivatives","BTCF0:USTF0",1738490262817,0.00615048,99705.0,99704.0,0.2006387]
["bitfinex-derivatives","BTCF0:USTF0",1738490266313,0.00615048,99705.0,99704.0,0.21082903]
["bitfinex-derivatives","BTCF0:USTF0",1738490270726,0.00615048,99705.0,99704.0,1.71082903]
["bitfinex-derivatives","BTCF0:USTF0",1738490278535,0.00615048,99705.0,99704.0,1.89104635]
["bitfinex-derivatives","BTCF0:USTF0",1738490282132,0.00615048,99705.0,99704.0,1.71082903]
["bitfinex-derivatives","BTCF0:USTF0",1738490287034,0.00615048,99705.0,99704.0,0.01019033]
["bitfinex-derivatives","BTCF0:USTF0",1738490287330,0.20678718,99705.0,99703.0,0.14924722]
["bitfinex-derivatives","BTCF0:USTF0",1738490289747,0.2006467,99700.0,99699.0,0.01014745]
["bitfinex-derivatives","BTCF0:USTF0",1738490289931,0.2006467,99700.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490290537,0.0975,99699.0,99698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490292545,0.0975,99699.0,99698.0,0.37099275]
["bitfinex-derivatives","BTCF0:USTF0",1738490292739,0.0995,99699.0,99698.0,0.37099275]
["bitfinex-derivatives","BTCF0:USTF0",1738490292946,0.1005,99699.0,99698.0,0.37099275]
["bitfinex-derivatives","BTCF0:USTF0",1738490299555,0.1005,99699.0,99698.0,0.57164355]
["bitfinex-derivatives","BTCF0:USTF0",1738490299556,0.003,99699.0,99698.0,0.57164355]
["bitfinex-derivatives","BTCF0:USTF0",1738490300349,0.003,99699.0,99698.0,0.58723346]
["bitfinex-derivatives","BTCF0:USTF0",1738490303056,0.003,99699.0,99698.0,0.57164355]
["bitfinex-derivatives","BTCF0:USTF0",1738490304462,0.003,99699.0,99698.0,0.5872705]
["bitfinex-derivatives","BTCF0:USTF0",1738490304972,0.003,99699.0,99698.0,2.0872705]
["bitfinex-derivatives","BTCF0:USTF0",1738490305859,0.003,99699.0,99698.0,2.1221905]
["bitfinex-derivatives","BTCF0:USTF0",1738490307367,0.003,99699.0,99698.0,0.6221905]
["bitfinex-derivatives","BTCF0:USTF0",1738490309864,0.003,99699.0,99698.0,2.1221905]
["bitfinex-derivatives","BTCF0:USTF0",1738490310871,0.003,99699.0,99698.0,2.30238187]
["bitfinex-derivatives","BTCF0:USTF0",1738490311057,0.003,99699.0,99698.0,2.28675492]
["bitfinex-derivatives","BTCF0:USTF0",1738490312473,0.003,99699.0,99698.0,0.78675492]
["bitfinex-derivatives","BTCF0:USTF0",1738490314669,0.003,99699.0,99698.0,0.60656355]
["bitfinex-derivatives","BTCF0:USTF0",1738490330191,0.12002413,99717.0,99698.0,0.40591275]
["bitfinex-derivatives","BTCF0:USTF0",1738490330392,0.12002413,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490332795,0.12702413,99717.0,99716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490333195,0.007,99717.0,99716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490333397,0.01,99717.0,99716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490334291,0.011,99717.0,99716.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738490335697,0.011,99717.0,99716.0,0.37163725]
["bitfinex-derivatives","BTCF0:USTF0",1738490341301,0.011,99717.0,99716.0,0.38730732]
["bitfinex-derivatives","BTCF0:USTF0",1738490344094,0.011,99717.0,99716.0,0.37163725]
["bitfinex-derivatives","BTCF0:USTF0",1738490346299,0.011,99717.0,99716.0,0.38717848]
["bitfinex-derivatives","BTCF0:USTF0",1738490346604,0.011,99717.0,99716.0,0.62772887]
["bitfinex-derivatives","BTCF0:USTF0",1738490347204,0.011,99717.0,99716.0,0.61218764]
["bitfinex-derivatives","BTCF0:USTF0",1738490349305,0.011,99717.0,99716.0,0.38719189]
["bitfinex-derivatives","BTCF0:USTF0",1738490350310,0.011,99717.0,99716.0,0.37163725]
["bitfinex-derivatives","BTCF0:USTF0",1738490353511,0.12002413,99721.0,99716.0,0.37163725]
["bitfinex-derivatives","BTCF0:USTF0",1738490353912,0.12002413,99721.0,99717.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490354212,0.12002413,99721.0,99720.0,0.2006069]
["bitfinex-derivatives","BTCF0:USTF0",1738490354805,0.00015048,99726.0,99725.0,0.2005967]
["bitfinex-derivatives","BTCF0:USTF0",1738490355111,0.00015048,99726.0,99725.0,0.5613967]
["bitfinex-derivatives","BTCF0:USTF0",1738490356010,0.00915048,99726.0,99725.0,0.5623967]
["bitfinex-derivatives","BTCF0:USTF0",1738490356313,0.01415048,99726.0,99725.0,0.5623967]
["bitfinex-derivatives","BTCF0:USTF0",1738490359417,0.01415048,99726.0,99725.0,0.80294709]
["bitfinex-derivatives","BTCF0:USTF0",1738490359716,0.00553317,99726.0,99725.0,0.80294709]
["bitfinex-derivatives","BTCF0:USTF0",1738490361507,0.00353317,99726.0,99725.0,0.80294709]
["bitfinex-derivatives","BTCF0:USTF0",1738490361810,0.006,99726.0,99725.0,0.80194709]
["bitfinex-derivatives","BTCF0:USTF0",1738490363517,0.006,99726.0,99725.0,0.5613967]
["bitfinex-derivatives","BTCF0:USTF0",1738490374520,0.006,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490381019,0.006,99726.0,99725.0,0.54098342]
["bitfinex-derivatives","BTCF0:USTF0",1738490384828,0.006,99726.0,99725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490404545,0.2005955,99725.0,99723.0,0.24017733]
["bitfinex-derivatives","BTCF0:USTF0",1738490404843,0.2172,99724.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490405036,0.2006116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490405438,0.5006116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490406341,0.2006116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490406535,0.2026116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490408243,0.2006116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490408447,0.2036116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490408635,0.2056116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490409038,0.2026116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490409239,0.2046116,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490409645,0.3247077,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490412343,0.3247077,99717.0,99716.0,0.37098376]
["bitfinex-derivatives","BTCF0:USTF0",1738490413044,0.2046116,99717.0,99716.0,0.37098376]
["bitfinex-derivatives","BTCF0:USTF0",1738490414244,0.004,99717.0,99716.0,0.37098376]
["bitfinex-derivatives","BTCF0:USTF0",1738490432863,0.004,99717.0,99716.0,0.67149178]
["bitfinex-derivatives","BTCF0:USTF0",1738490437161,0.004,99717.0,99716.0,0.37098376]
["bitfinex-derivatives","BTCF0:USTF0",1738490441864,0.004,99717.0,99716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490442265,0.004,99717.0,99709.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490442662,0.200625,99710.0,99709.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490444373,0.202625,99710.0,99709.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490444673,0.202625,99710.0,99709.0,0.18037803]
["bitfinex-derivatives","BTCF0:USTF0",1738490447877,0.002,99710.0,99707.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490448077,0.2006282,99709.0,99707.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490449074,0.2006282,99709.0,99707.0,0.00115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490450877,0.2016282,99709.0,99707.0,0.00115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490455882,0.0644,99708.0,99707.0,0.00115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490456079,0.0957,99708.0,99707.0,0.00115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490456981,0.0967,99708.0,99707.0,0.00115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490458882,0.0977,99708.0,99707.0,0.00115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490459885,0.0977,99708.0,99707.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490461384,0.10756598,99708.0,99707.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490465587,0.10556598,99708.0,99707.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490465783,0.10756598,99708.0,99707.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490465988,0.46936598,99708.0,99693.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1738490466286,0.2006553,99694.0,99693.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1738490467177,0.2006553,99694.0,99693.0,0.60444]
["bitfinex-derivatives","BTCF0:USTF0",1738490467685,0.2006553,99694.0,99693.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1738490469690,0.2006553,99694.0,99693.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1738490469982,0.2006553,99694.0,99693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490470184,0.2016553,99694.0,99693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490470398,0.001,99694.0,99687.0,0.18037803]
["bitfinex-derivatives","BTCF0:USTF0",1738490470586,0.5614675,99688.0,99687.0,0.18037803]
["bitfinex-derivatives","BTCF0:USTF0",1738490471986,0.3608,99688.0,99687.0,0.18037803]
["bitfinex-derivatives","BTCF0:USTF0",1738490472185,0.3608,99688.0,99686.0,0.2006703]
["bitfinex-derivatives","BTCF0:USTF0",1738490472389,0.2006638,99690.0,99687.0,0.2006687]
["bitfinex-derivatives","BTCF0:USTF0",1738490472591,0.2006638,99690.0,99688.0,0.2006666]
["bitfinex-derivatives","BTCF0:USTF0",1738490472892,0.3608,99695.0,99688.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738490473093,0.2006655,99689.0,99688.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738490473389,0.2006655,99689.0,99687.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738490473595,0.3608,99695.0,99684.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490473789,0.5614734,99685.0,99684.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490475288,0.2006888,99677.0,99676.0,0.24007886]
["bitfinex-derivatives","BTCF0:USTF0",1738490475487,0.5614888,99677.0,99676.0,0.24007886]
["bitfinex-derivatives","BTCF0:USTF0",1738490476581,0.5624888,99677.0,99676.0,0.24807886]
["bitfinex-derivatives","BTCF0:USTF0",1738490476789,0.5624888,99677.0,99676.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738490477191,0.2007069,99668.0,99667.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490477392,0.5615069,99668.0,99667.0,0.00015048]
["bitfinex-derivatives","BTCF0:USTF0",1738490478798,0.5625069,99668.0,99667.0,0.00915048]
["bitfinex-derivatives","BTCF0:USTF0",1738490478987,0.5625069,99668.0,99667.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490483592,0.7797069,99668.0,99667.0,0.01115048]
["bitfinex-derivatives","BTCF0:USTF0",1738490497414,0.7787069,99668.0,99667.0,0.00415048]
["bitfinex-derivatives","BTCF0:USTF0",1738490497910,0.7787069,99668.0,99667.0,0.00215048]
["bitfinex-derivatives","BTCF0:USTF0",1738490498702,0.7797069,99668.0,99667.0,0.00215048]
["bitfinex-derivatives","BTCF0:USTF0",1738490499710,0.2007222,99660.0,99659.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738490499911,0.5615222,99660.0,99659.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738490500912,0.5615222,99660.0,99659.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1738490501809,0.7787222,99660.0,99659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738490503717,0.8988183,99660.0,99659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738490507121,0.7787222,99660.0,99659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738490508415,0.78874131,99660.0,99659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738490508617,0.7787222,99660.0,99659.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738490513426,0.578,99660.0,99642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738490513625,0.5615377,99652.0,99642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738490514721,0.5615377,99652.0,99651.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738490516028,0.5625377,99652.0,99651.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738490524632,0.5625377,99652.0,99651.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738490525437,0.2007525,99643.0,99642.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738490525933,0.2007525,99643.0,99636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738490525934,0.3608,99643.0,99636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738490526134,0.2007646,99637.0,99636.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738490527836,0.2007646,99637.0,99636.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738490528033,0.2017646,99637.0,99636.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738490530130,0.2017646,99637.0,99636.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738490530530,0.2017646,99637.0,99636.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738490530531,0.32188774,99637.0,99636.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738490530730,0.32188774,99637.0,99636.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738490531332,0.32188774,99637.0,99636.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738490531535,0.32188774,99637.0,99636.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738490532039,0.32188774,99637.0,99636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490532634,0.33212313,99637.0,99636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490536046,0.21199999,99637.0,99636.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490546554,0.21199999,99637.0,99636.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738490552655,0.43991126,99637.0,99636.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738490555251,0.83001126,99637.0,99636.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738490555457,0.88409973,99637.0,99636.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738490555859,0.50424621,99637.0,99615.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738490556060,0.2008056,99616.0,99615.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738490558158,0.2018056,99616.0,99615.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738490558662,0.2018056,99616.0,99615.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738490566350,0.001,99616.0,99615.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1738490574267,0.001,99616.0,99615.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738490578876,0.00084899,99616.0,99615.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738490582666,0.00084899,99616.0,99615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490603304,0.03134899,99616.0,99615.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490604106,0.200806,99615.0,99611.0,0.18063835]
["bitfinex-derivatives","BTCF0:USTF0",1738490604297,0.5616121,99612.0,99611.0,0.18063835]
["bitfinex-derivatives","BTCF0:USTF0",1738490606103,0.5626121,99612.0,99611.0,0.18263835]
["bitfinex-derivatives","BTCF0:USTF0",1738490606803,0.5626121,99612.0,99592.0,0.36098313]
["bitfinex-derivatives","BTCF0:USTF0",1738490606804,0.3618,99612.0,99598.0,0.18063835]
["bitfinex-derivatives","BTCF0:USTF0",1738490607008,0.2008343,99601.0,99598.0,0.18063835]
["bitfinex-derivatives","BTCF0:USTF0",1738490608006,0.2326343,99601.0,99598.0,0.18063835]
["bitfinex-derivatives","BTCF0:USTF0",1738490608808,0.2336343,99601.0,99598.0,0.18063835]
["bitfinex-derivatives","BTCF0:USTF0",1738490609009,0.24363533,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738490609207,0.24263533,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738490609412,0.24363533,99601.0,99600.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738490609806,0.24363533,99601.0,99600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738490611916,0.04280103,99601.0,99584.0,0.24007886]
["bitfinex-derivatives","BTCF0:USTF0",1738490612102,0.2008834,99576.0,99575.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490612307,0.5616834,99576.0,99575.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490614208,0.2009077,99564.0,99563.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490614408,0.5617077,99564.0,99563.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490615511,0.5627077,99564.0,99563.0,0.30050802]
["bitfinex-derivatives","BTCF0:USTF0",1738490615717,0.5627077,99564.0,99563.0,0.30150802]
["bitfinex-derivatives","BTCF0:USTF0",1738490616414,0.5627077,99564.0,99563.0,0.24923741]
["bitfinex-derivatives","BTCF0:USTF0",1738490617522,0.5627077,99564.0,99563.0,0.20923608]
["bitfinex-derivatives","BTCF0:USTF0",1738490617710,0.5627077,99564.0,99563.0,0.07424848]
["bitfinex-derivatives","BTCF0:USTF0",1738490617909,0.3618,99564.0,99548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738490618218,0.200938,99549.0,99548.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738490618712,0.200938,99549.0,99543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738490618908,0.2009481,99544.0,99543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738490619110,0.2009293,99554.0,99550.0,0.200936]
["bitfinex-derivatives","BTCF0:USTF0",1738490619315,0.2009293,99554.0,99552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490619518,0.2009362,99550.0,99543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738490619821,0.2009362,99550.0,99549.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490620004,0.2009362,99550.0,99548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490620408,0.20107104,99558.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490620819,0.20107104,99558.0,99553.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1738490621521,0.001,99554.0,99553.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1738490622120,0.200925,99556.0,99553.0,0.2009284]
["bitfinex-derivatives","BTCF0:USTF0",1738490622816,0.2009274,99555.0,99548.0,0.2009398]
["bitfinex-derivatives","BTCF0:USTF0",1738490623123,0.2009306,99553.0,99548.0,0.2009398]
["bitfinex-derivatives","BTCF0:USTF0",1738490623421,0.2009306,99553.0,99544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738490623816,0.2009346,99551.0,99544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738490624113,0.2009456,99546.0,99544.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738490625217,0.2019456,99546.0,99544.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738490625515,0.200948,99544.0,99543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738490627721,0.201948,99544.0,99543.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738490627910,0.001,99544.0,99541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490628111,0.2009703,99533.0,99532.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738490629119,0.44276271,99542.0,99527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738490629324,0.2009803,99528.0,99527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738490630223,0.001,99533.0,99515.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738490630419,0.3608,99524.0,99516.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738490630723,0.2010026,99517.0,99516.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738490632425,0.2010026,99517.0,99516.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738490632621,0.0814427,99526.0,99516.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738490632923,0.20099,99524.0,99518.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1738490633124,0.0814427,99526.0,99518.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1738490633327,0.2009953,99521.0,99518.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1738490635121,0.2009974,99520.0,99518.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1738490636426,0.2019974,99520.0,99518.0,0.2009987]
["bitfinex-derivatives","BTCF0:USTF0",1738490637323,0.001,99520.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490637519,0.2010008,99518.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490639328,0.001,99520.0,99518.0,0.2010006]
["bitfinex-derivatives","BTCF0:USTF0",1738490639936,0.0814427,99530.0,99518.0,0.2010006]
["bitfinex-derivatives","BTCF0:USTF0",1738490640329,0.2009971,99520.0,99518.0,0.2010006]
["bitfinex-derivatives","BTCF0:USTF0",1738490641326,0.0814427,99530.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490641526,0.2009997,99519.0,99517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490641923,0.2010269,99505.0,99503.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738490642126,0.201035,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738490643533,0.3608,99509.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738490643730,0.2010203,99509.0,99507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490643939,0.00015072,99514.0,99508.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738490644233,0.00015072,99514.0,99510.0,0.2010167]
["bitfinex-derivatives","BTCF0:USTF0",1738490644739,0.00015072,99514.0,99512.0,0.2010123]
["bitfinex-derivatives","BTCF0:USTF0",1738490645430,0.2009755,99531.0,99513.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490645627,0.2009755,99531.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490646034,0.2009784,99529.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490646437,0.2009784,99529.0,99527.0,0.2009818]
["bitfinex-derivatives","BTCF0:USTF0",1738490646731,0.2009784,99529.0,99528.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1738490646933,0.2009784,99529.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490647628,0.2009784,99529.0,99525.0,0.2009847]
["bitfinex-derivatives","BTCF0:USTF0",1738490648324,0.002,99529.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490648530,0.002,99529.0,99528.0,0.2009804]
["bitfinex-derivatives","BTCF0:USTF0",1738490649026,0.00015072,99535.0,99533.0,0.2009693]
["bitfinex-derivatives","BTCF0:USTF0",1738490649231,0.00015072,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490651534,0.00315072,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490651734,0.00715072,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490655328,0.00715072,99535.0,99534.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738490668144,0.00715072,99535.0,99534.0,1.8911]
["bitfinex-derivatives","BTCF0:USTF0",1738490671450,0.00715072,99535.0,99534.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738490672146,0.00715072,99535.0,99534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490672650,0.2009682,99534.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490672850,0.2009743,99531.0,99530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490673848,0.2009905,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490675648,0.2029905,99523.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490680355,0.2029905,99523.0,99521.0,0.5617941]
["bitfinex-derivatives","BTCF0:USTF0",1738490681448,0.2019905,99523.0,99521.0,0.5617941]
["bitfinex-derivatives","BTCF0:USTF0",1738490682045,0.001,99523.0,99521.0,0.5617941]
["bitfinex-derivatives","BTCF0:USTF0",1738490682661,0.001,99523.0,99522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490683157,0.0324,99534.0,99522.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490683361,0.0324,99534.0,99533.0,0.5617702]
["bitfinex-derivatives","BTCF0:USTF0",1738490684662,0.0364,99534.0,99533.0,0.5617702]
["bitfinex-derivatives","BTCF0:USTF0",1738490685558,0.004,99534.0,99533.0,0.5617702]
["bitfinex-derivatives","BTCF0:USTF0",1738490685858,0.007,99534.0,99533.0,0.5617702]
["bitfinex-derivatives","BTCF0:USTF0",1738490688054,0.007,99534.0,99533.0,0.57184026]
["bitfinex-derivatives","BTCF0:USTF0",1738490688959,0.11992379,99546.0,99545.0,0.2009461]
["bitfinex-derivatives","BTCF0:USTF0",1738490689166,0.15005704,99552.0,99545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490689355,0.15005704,99552.0,99546.0,0.09572]
["bitfinex-derivatives","BTCF0:USTF0",1738490689658,0.15005704,99552.0,99547.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490690356,0.15005704,99552.0,99551.0,0.200934]
["bitfinex-derivatives","BTCF0:USTF0",1738490690662,0.12035269,99553.0,99552.0,0.2009319]
["bitfinex-derivatives","BTCF0:USTF0",1738490692055,0.12435269,99553.0,99552.0,0.2009319]
["bitfinex-derivatives","BTCF0:USTF0",1738490692455,0.12435269,99553.0,99552.0,0.2358519]
["bitfinex-derivatives","BTCF0:USTF0",1738490692865,0.13335269,99553.0,99552.0,0.2368519]
["bitfinex-derivatives","BTCF0:USTF0",1738490693567,0.013,99553.0,99552.0,0.2368519]
["bitfinex-derivatives","BTCF0:USTF0",1738490694562,0.013,99553.0,99552.0,0.2019319]
["bitfinex-derivatives","BTCF0:USTF0",1738490694762,0.2139299,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490697159,0.2109299,99553.0,99552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490697358,0.001,99553.0,99545.0,0.24012166]
["bitfinex-derivatives","BTCF0:USTF0",1738490697562,0.2009387,99549.0,99543.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490698762,0.2009408,99548.0,99543.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490699464,0.2009426,99547.0,99543.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490699768,0.2009426,99547.0,99543.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1738490700163,0.2009426,99547.0,99545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738490700666,0.39400001,99552.0,99543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490700866,0.2009482,99544.0,99543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490701262,0.2009482,99544.0,99543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490702164,0.5617482,99544.0,99543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490702868,0.2009541,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490704661,0.2019541,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490705268,0.2029541,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490707375,0.2019541,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490707565,0.2029541,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490709975,0.2019541,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490710277,0.2029541,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490712483,0.002,99541.0,99540.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490712969,0.002,99541.0,99540.0,0.03507072]
["bitfinex-derivatives","BTCF0:USTF0",1738490713169,0.15005704,99554.0,99540.0,0.36095072]
["bitfinex-derivatives","BTCF0:USTF0",1738490713367,0.15005704,99554.0,99553.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1738490713574,0.15005704,99554.0,99553.0,2.0617302]
["bitfinex-derivatives","BTCF0:USTF0",1738490713875,0.15005704,99554.0,99553.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1738490714272,0.15105704,99554.0,99553.0,0.5617302]
["bitfinex-derivatives","BTCF0:USTF0",1738490714874,0.15505704,99554.0,99553.0,0.5627302]
["bitfinex-derivatives","BTCF0:USTF0",1738490715082,0.005,99554.0,99553.0,0.5627302]
["bitfinex-derivatives","BTCF0:USTF0",1738490715473,0.006,99554.0,99553.0,0.5627302]
["bitfinex-derivatives","BTCF0:USTF0",1738490716178,0.005,99554.0,99553.0,0.5627302]
["bitfinex-derivatives","BTCF0:USTF0",1738490716378,0.008,99554.0,99553.0,0.5627302]
["bitfinex-derivatives","BTCF0:USTF0",1738490717377,0.008,99554.0,99553.0,0.57292247]
["bitfinex-derivatives","BTCF0:USTF0",1738490719883,0.008,99554.0,99553.0,2.07292247]
["bitfinex-derivatives","BTCF0:USTF0",1738490722283,0.008,99554.0,99553.0,0.57292247]
["bitfinex-derivatives","BTCF0:USTF0",1738490722982,0.008,99554.0,99553.0,0.60784247]
["bitfinex-derivatives","BTCF0:USTF0",1738490723982,0.008,99554.0,99553.0,2.10784247]
["bitfinex-derivatives","BTCF0:USTF0",1738490728885,0.2008928,99573.0,99553.0,1.90691227]
["bitfinex-derivatives","BTCF0:USTF0",1738490729087,0.2008928,99573.0,99567.0,0.200903]
["bitfinex-derivatives","BTCF0:USTF0",1738490729286,0.2008928,99573.0,99567.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1738490729990,0.2058928,99573.0,99567.0,0.235823]
["bitfinex-derivatives","BTCF0:USTF0",1738490730387,0.005,99573.0,99567.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490730592,0.005,99573.0,99572.0,0.5616934]
["bitfinex-derivatives","BTCF0:USTF0",1738490731391,0.014,99573.0,99572.0,0.5616934]
["bitfinex-derivatives","BTCF0:USTF0",1738490731791,0.014,99573.0,99572.0,0.5626934]
["bitfinex-derivatives","BTCF0:USTF0",1738490731977,0.013,99573.0,99572.0,0.5626934]
["bitfinex-derivatives","BTCF0:USTF0",1738490736095,0.013,99573.0,99572.0,0.5976134]
["bitfinex-derivatives","BTCF0:USTF0",1738490738692,0.009,99573.0,99572.0,0.5976134]
["bitfinex-derivatives","BTCF0:USTF0",1738490738996,0.012,99573.0,99572.0,0.5976127]
["bitfinex-derivatives","BTCF0:USTF0",1738490739397,0.012,99573.0,99572.0,2.0976127]
["bitfinex-derivatives","BTCF0:USTF0",1738490739697,0.00015072,99580.0,99579.0,0.2008786]
["bitfinex-derivatives","BTCF0:USTF0",1738490740597,0.00015072,99580.0,99572.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1738490740784,0.00015072,99580.0,99560.0,0.03507072]
["bitfinex-derivatives","BTCF0:USTF0",1738490740785,0.2009053,99566.0,99560.0,0.03507072]
["bitfinex-derivatives","BTCF0:USTF0",1738490741106,0.0618,99565.0,99560.0,0.03507072]
["bitfinex-derivatives","BTCF0:USTF0",1738490741805,0.0618,99565.0,99564.0,0.17970979]
["bitfinex-derivatives","BTCF0:USTF0",1738490743599,0.0618,99565.0,99564.0,0.18070979]
["bitfinex-derivatives","BTCF0:USTF0",1738490744300,0.0618,99565.0,99564.0,0.18270979]
["bitfinex-derivatives","BTCF0:USTF0",1738490744891,0.0618,99565.0,99564.0,0.18170979]
["bitfinex-derivatives","BTCF0:USTF0",1738490745895,0.0618,99565.0,99564.0,0.21662979]
["bitfinex-derivatives","BTCF0:USTF0",1738490746301,0.0618,99565.0,99564.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738490747192,0.0618,99565.0,99564.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738490750301,0.0618,99565.0,99564.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490750987,0.0618,99565.0,99561.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490751295,0.0618,99565.0,99564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490752103,0.0618,99565.0,99561.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490752404,0.0618,99565.0,99561.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738490752801,0.0618,99565.0,99564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490755002,0.0618,99565.0,99561.0,0.03792]
["bitfinex-derivatives","BTCF0:USTF0",1738490755513,0.0618,99565.0,99561.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490755706,0.0618,99565.0,99564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490756093,0.0618,99565.0,99564.0,0.01770157]
["bitfinex-derivatives","BTCF0:USTF0",1738490756297,0.0305,99565.0,99564.0,0.01770157]
["bitfinex-derivatives","BTCF0:USTF0",1738490757409,0.12031571,99575.0,99570.0,0.2008965]
["bitfinex-derivatives","BTCF0:USTF0",1738490757608,0.12031571,99575.0,99571.0,0.01570103]
["bitfinex-derivatives","BTCF0:USTF0",1738490757901,0.12031571,99575.0,99566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490758107,0.12031571,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490758303,0.12031571,99575.0,99574.0,0.37650081]
["bitfinex-derivatives","BTCF0:USTF0",1738490758912,0.001,99575.0,99574.0,0.37650081]
["bitfinex-derivatives","BTCF0:USTF0",1738490760401,0.12031571,99581.0,99574.0,0.37650081]
["bitfinex-derivatives","BTCF0:USTF0",1738490760703,0.001,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490761002,0.002,99575.0,99574.0,0.37649984]
["bitfinex-derivatives","BTCF0:USTF0",1738490762407,0.001,99575.0,99574.0,0.37649984]
["bitfinex-derivatives","BTCF0:USTF0",1738490762905,0.001,99575.0,99574.0,0.38639624]
["bitfinex-derivatives","BTCF0:USTF0",1738490763113,0.001,99575.0,99574.0,0.3863951]
["bitfinex-derivatives","BTCF0:USTF0",1738490763996,0.002,99575.0,99574.0,0.3863951]
["bitfinex-derivatives","BTCF0:USTF0",1738490764201,0.002,99575.0,99574.0,0.3764987]
["bitfinex-derivatives","BTCF0:USTF0",1738490765207,0.002,99575.0,99574.0,0.37649915]
["bitfinex-derivatives","BTCF0:USTF0",1738490765808,0.002,99575.0,99574.0,0.37649922]
["bitfinex-derivatives","BTCF0:USTF0",1738490766211,0.002,99575.0,99574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490766604,0.002,99575.0,99574.0,0.54050979]
["bitfinex-derivatives","BTCF0:USTF0",1738490772905,0.002,99575.0,99574.0,0.57120979]
["bitfinex-derivatives","BTCF0:USTF0",1738490774211,0.002,99575.0,99574.0,1.8915]
["bitfinex-derivatives","BTCF0:USTF0",1738490775210,0.00015072,99580.0,99579.0,0.2008805]
["bitfinex-derivatives","BTCF0:USTF0",1738490775413,0.00015072,99580.0,99579.0,0.2357605]
["bitfinex-derivatives","BTCF0:USTF0",1738490775804,0.00015072,99580.0,99579.0,1.7357605]
["bitfinex-derivatives","BTCF0:USTF0",1738490776608,0.00115072,99580.0,99579.0,1.7357605]
["bitfinex-derivatives","BTCF0:USTF0",1738490777509,0.00415072,99580.0,99579.0,1.7357605]
["bitfinex-derivatives","BTCF0:USTF0",1738490778510,0.12031571,99598.0,99579.0,1.7357605]
["bitfinex-derivatives","BTCF0:USTF0",1738490778511,0.12031571,99598.0,99579.0,2.19568]
["bitfinex-derivatives","BTCF0:USTF0",1738490778714,0.00052001,99619.0,99604.0,0.2008301]
["bitfinex-derivatives","BTCF0:USTF0",1738490779009,0.0615,99634.0,99604.0,0.2357101]
["bitfinex-derivatives","BTCF0:USTF0",1738490779417,0.0615,99634.0,99612.0,0.200814]
["bitfinex-derivatives","BTCF0:USTF0",1738490779618,0.0615,99634.0,99627.0,0.2007837]
["bitfinex-derivatives","BTCF0:USTF0",1738490779811,0.0311,99634.0,99627.0,0.5965037]
["bitfinex-derivatives","BTCF0:USTF0",1738490781513,0.0311,99634.0,99627.0,0.5615837]
["bitfinex-derivatives","BTCF0:USTF0",1738490781816,0.0311,99634.0,99627.0,0.5964637]
["bitfinex-derivatives","BTCF0:USTF0",1738490782014,0.0311,99634.0,99632.0,0.2007738]
["bitfinex-derivatives","BTCF0:USTF0",1738490783308,0.0331,99634.0,99632.0,0.2007738]
["bitfinex-derivatives","BTCF0:USTF0",1738490784808,0.0371,99634.0,99632.0,0.2007738]
["bitfinex-derivatives","BTCF0:USTF0",1738490787213,0.0371,99634.0,99630.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490788515,0.0351,99634.0,99630.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490788714,0.0371,99634.0,99630.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490793218,0.0371,99634.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490793422,0.0371,99634.0,99627.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1738490794423,0.0371,99634.0,99628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490794925,0.0331,99634.0,99628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490795124,0.0361,99634.0,99628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490795517,0.0341,99634.0,99628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490795718,0.0361,99634.0,99628.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490798218,0.0361,99634.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490798424,0.2007835,99628.0,99627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490798725,0.0361,99634.0,99623.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738490798933,0.2007862,99627.0,99623.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738490799723,0.2007916,99624.0,99623.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738490799927,0.3608,99626.0,99600.0,0.60060049]
["bitfinex-derivatives","BTCF0:USTF0",1738490799928,0.2008268,99607.0,99600.0,0.60000049]
["bitfinex-derivatives","BTCF0:USTF0",1738490800221,0.0631,99606.0,99600.0,0.60000049]
["bitfinex-derivatives","BTCF0:USTF0",1738490800428,0.0631,99606.0,99600.0,0.5621582]
["bitfinex-derivatives","BTCF0:USTF0",1738490800616,0.0631,99606.0,99600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490802324,0.0631,99606.0,99602.0,0.2008351]
["bitfinex-derivatives","BTCF0:USTF0",1738490803127,0.0631,99606.0,99600.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738490803526,0.0631,99606.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490803725,0.0631,99606.0,99602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738490804522,0.2008305,99605.0,99602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738490805727,0.2008305,99605.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490805925,0.2008305,99605.0,99600.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738490806126,0.2008305,99605.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490806636,0.2008305,99605.0,99602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738490807024,0.2008305,99605.0,99602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738490807831,0.2008305,99605.0,99602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738490808230,0.2008334,99604.0,99602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738490809331,0.2008334,99604.0,99602.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490809529,0.2008334,99604.0,99602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738490815936,0.5616334,99604.0,99602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738490816136,0.2474,99603.0,99583.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490816337,0.3608,99594.0,99583.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490816537,0.5616522,99594.0,99581.0,0.23920049]
["bitfinex-derivatives","BTCF0:USTF0",1738490817240,0.5616522,99594.0,99593.0,0.00115056]
["bitfinex-derivatives","BTCF0:USTF0",1738490817843,0.5626522,99594.0,99593.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738490818945,0.5636522,99594.0,99593.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738490822751,0.57353238,99594.0,99593.0,0.00015056]
["bitfinex-derivatives","BTCF0:USTF0",1738490834054,0.2008846,99578.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490834651,0.2008915,99575.0,99573.0,0.17940036]
["bitfinex-derivatives","BTCF0:USTF0",1738490835859,0.5616915,99575.0,99574.0,0.17940036]
["bitfinex-derivatives","BTCF0:USTF0",1738490837452,0.5616915,99575.0,99574.0,0.18240036]
["bitfinex-derivatives","BTCF0:USTF0",1738490837754,0.57171761,99575.0,99574.0,0.18240036]
["bitfinex-derivatives","BTCF0:USTF0",1738490838156,0.5616915,99575.0,99574.0,0.18240036]
["bitfinex-derivatives","BTCF0:USTF0",1738490838358,0.2008882,99577.0,99574.0,0.41479306]
["bitfinex-derivatives","BTCF0:USTF0",1738490840055,0.2008907,99575.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490841256,0.0333,99580.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490841457,0.2008907,99575.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490852566,0.34710799,99582.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490852765,0.2008837,99579.0,99577.0,0.2008854]
["bitfinex-derivatives","BTCF0:USTF0",1738490853662,0.34710799,99582.0,99575.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738490853861,0.2008882,99577.0,99575.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1738490854968,0.2008882,99577.0,99575.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738490857562,0.00015064,99584.0,99575.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738490857762,0.2008767,99582.0,99575.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738490858272,0.2008767,99582.0,99575.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1738490859755,0.00015064,99584.0,99575.0,0.26509]
["bitfinex-derivatives","BTCF0:USTF0",1738490859964,0.00015064,99584.0,99575.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738490860476,0.00015064,99584.0,99578.0,0.2008837]
["bitfinex-derivatives","BTCF0:USTF0",1738490861462,0.00015064,99584.0,99580.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1738490861668,0.00015064,99584.0,99581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738490862964,0.00015064,99584.0,99581.0,0.2334772]
["bitfinex-derivatives","BTCF0:USTF0",1738490863170,0.00015064,99584.0,99582.0,0.5616754]
["bitfinex-derivatives","BTCF0:USTF0",1738490868969,0.01009367,99603.0,99583.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738490869170,0.2008313,99605.0,99597.0,0.200845]
["bitfinex-derivatives","BTCF0:USTF0",1738490869367,0.2008726,99584.0,99522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738490869574,0.5617533,99544.0,99523.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490869874,0.5617533,99544.0,99526.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490870075,0.3608,99544.0,99526.0,0.03488]
["bitfinex-derivatives","BTCF0:USTF0",1738490870377,0.3608,99544.0,99534.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738490871177,0.3608,99544.0,99543.0,0.42314698]
["bitfinex-derivatives","BTCF0:USTF0",1738490871770,0.37090069,99544.0,99543.0,0.42314698]
["bitfinex-derivatives","BTCF0:USTF0",1738490873378,0.37090069,99544.0,99543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490894590,0.37090069,99544.0,99543.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738490897696,0.37090069,99544.0,99543.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738490899499,0.37090069,99544.0,99543.0,0.05258519]
["bitfinex-derivatives","BTCF0:USTF0",1738490899688,0.37090069,99544.0,99543.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738490899890,0.37090069,99544.0,99543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738490900091,0.2009709,99535.0,99534.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738490900394,0.5617709,99535.0,99534.0,0.00015064]
["bitfinex-derivatives","BTCF0:USTF0",1738490901394,0.5617709,99535.0,99534.0,0.00615064]
["bitfinex-derivatives","BTCF0:USTF0",1738490905698,0.8617709,99535.0,99534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738490906109,0.91597962,99535.0,99534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738490906300,0.95085962,99535.0,99534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738490907905,0.99972891,99535.0,99534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738490908509,0.64552019,99535.0,99534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738490911205,0.94552019,99535.0,99534.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738490911511,0.2010237,99509.0,99508.0,0.18028097]
["bitfinex-derivatives","BTCF0:USTF0",1738490911708,0.9226237,99509.0,99508.0,0.18028097]
["bitfinex-derivatives","BTCF0:USTF0",1738490912212,0.2010397,99501.0,99494.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1738490912405,0.5618397,99501.0,99494.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1738490914410,0.5618397,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738490914606,0.5628397,99501.0,99500.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1738490917113,0.5618397,99501.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738490917415,0.5618397,99501.0,99500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738490929624,0.2010545,99494.0,99493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738490929826,0.5618545,99494.0,99493.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1738490930727,0.5618545,99494.0,99493.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738490931023,0.5618545,99494.0,99493.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1738490932523,0.5618545,99494.0,99493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490934831,0.56987685,99494.0,99493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490936832,0.6895929,99494.0,99493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738490939731,0.2010586,99492.0,99491.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738490940920,0.2010586,99492.0,99491.0,0.00415072]
["bitfinex-derivatives","BTCF0:USTF0",1738490941926,0.2010586,99492.0,99491.0,0.00515072]
["bitfinex-derivatives","BTCF0:USTF0",1738490943839,0.35070367,99492.0,99491.0,0.00515072]
["bitfinex-derivatives","BTCF0:USTF0",1738490947329,0.2010586,99492.0,99491.0,0.00515072]
["bitfinex-derivatives","BTCF0:USTF0",1738490953035,0.36148,99494.0,99491.0,0.00515072]
["bitfinex-derivatives","BTCF0:USTF0",1738490953241,0.3608,99494.0,99492.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738490953442,0.3608,99494.0,99492.0,0.2341587]
["bitfinex-derivatives","BTCF0:USTF0",1738490954840,0.3608,99494.0,99492.0,0.2381587]
["bitfinex-derivatives","BTCF0:USTF0",1738490955445,0.3608,99494.0,99493.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738490956851,0.3608,99494.0,99493.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1738490958768,0.00064,99501.0,99500.0,0.2010445]
["bitfinex-derivatives","BTCF0:USTF0",1738490959162,0.12030411,99504.0,99503.0,0.2010385]
["bitfinex-derivatives","BTCF0:USTF0",1738490961772,0.3608,99505.0,99503.0,0.2010385]
["bitfinex-derivatives","BTCF0:USTF0",1738490962165,0.2010385,99503.0,99502.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738490962372,0.2010494,99498.0,99496.0,0.18028097]
["bitfinex-derivatives","BTCF0:USTF0",1738490962567,0.3608,99497.0,99496.0,0.18028097]
["bitfinex-derivatives","BTCF0:USTF0",1738490964063,0.3608,99497.0,99496.0,0.18228097]
["bitfinex-derivatives","BTCF0:USTF0",1738490964369,0.36939387,99497.0,99496.0,0.18228097]
["bitfinex-derivatives","BTCF0:USTF0",1738490964668,0.36939387,99497.0,99496.0,0.18328097]
["bitfinex-derivatives","BTCF0:USTF0",1738490964861,0.36939387,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490967263,0.36923664,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490968460,0.48954075,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490970882,0.36923664,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490974474,0.36064277,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738490979777,0.36064277,99497.0,99496.0,0.01122714]
["bitfinex-derivatives","BTCF0:USTF0",1738490981186,0.36064277,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491005801,0.56169347,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491007700,0.56994093,99497.0,99496.0,0.24337462]
["bitfinex-derivatives","BTCF0:USTF0",1738491012510,0.56994093,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491013104,0.60054093,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491016806,0.75092106,99497.0,99496.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491020610,0.2010608,99492.0,99491.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491020816,0.201083,99481.0,99480.0,0.18086925]
["bitfinex-derivatives","BTCF0:USTF0",1738491021016,0.561883,99481.0,99480.0,0.18086925]
["bitfinex-derivatives","BTCF0:USTF0",1738491021217,0.2010891,99478.0,99477.0,0.18086925]
["bitfinex-derivatives","BTCF0:USTF0",1738491021416,0.5618891,99478.0,99477.0,0.18086925]
["bitfinex-derivatives","BTCF0:USTF0",1738491022711,0.5628891,99478.0,99477.0,0.18686925]
["bitfinex-derivatives","BTCF0:USTF0",1738491023314,0.5628891,99478.0,99477.0,0.19086925]
["bitfinex-derivatives","BTCF0:USTF0",1738491025718,0.5628891,99478.0,99477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738491026719,0.57171369,99478.0,99477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738491026916,0.5628891,99478.0,99477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738491027114,0.3618,99478.0,99477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738491027419,0.3618,99478.0,99477.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1738491030833,0.3618,99478.0,99477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738491031123,0.3618,99478.0,99469.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738491031420,0.3608,99470.0,99469.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738491032326,0.3608,99470.0,99469.0,0.38197595]
["bitfinex-derivatives","BTCF0:USTF0",1738491032619,0.3608,99470.0,99469.0,0.38997595]
["bitfinex-derivatives","BTCF0:USTF0",1738491033224,0.3618,99470.0,99469.0,0.38497595]
["bitfinex-derivatives","BTCF0:USTF0",1738491033417,0.3618,99470.0,99469.0,0.38897595]
["bitfinex-derivatives","BTCF0:USTF0",1738491034722,0.3608,99470.0,99469.0,0.38597595]
["bitfinex-derivatives","BTCF0:USTF0",1738491034922,0.3618,99470.0,99469.0,0.38197595]
["bitfinex-derivatives","BTCF0:USTF0",1738491035126,0.3618,99470.0,99469.0,0.38397595]
["bitfinex-derivatives","BTCF0:USTF0",1738491035529,0.3618,99470.0,99469.0,0.2031067]
["bitfinex-derivatives","BTCF0:USTF0",1738491047741,0.3618,99470.0,99469.0,0.2021067]
["bitfinex-derivatives","BTCF0:USTF0",1738491056052,0.3618,99470.0,99469.0,1.7021067]
["bitfinex-derivatives","BTCF0:USTF0",1738491058758,0.3618,99470.0,99469.0,0.2021067]
["bitfinex-derivatives","BTCF0:USTF0",1738491071456,0.3618,99470.0,99469.0,0.2370267]
["bitfinex-derivatives","BTCF0:USTF0",1738491072068,0.001,99470.0,99469.0,0.2370267]
["bitfinex-derivatives","BTCF0:USTF0",1738491078781,0.001,99470.0,99469.0,0.53834693]
["bitfinex-derivatives","BTCF0:USTF0",1738491080775,0.15028329,99487.0,99469.0,0.53834693]
["bitfinex-derivatives","BTCF0:USTF0",1738491080776,0.12028329,99487.0,99469.0,0.69804023]
["bitfinex-derivatives","BTCF0:USTF0",1738491081077,0.12028329,99487.0,99486.0,0.2010742]
["bitfinex-derivatives","BTCF0:USTF0",1738491081281,0.12028329,99487.0,99486.0,0.2359942]
["bitfinex-derivatives","BTCF0:USTF0",1738491081576,0.12028329,99487.0,99486.0,1.7359942]
["bitfinex-derivatives","BTCF0:USTF0",1738491081775,0.05434735,99507.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491081976,0.15038013,99492.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491082483,0.0321,99506.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491082484,0.15038013,99493.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491083279,0.004,99492.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491085078,0.011,99492.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491085484,0.007,99492.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491086476,0.011,99492.0,99491.0,0.44192667]
["bitfinex-derivatives","BTCF0:USTF0",1738491089185,0.011,99492.0,99491.0,0.2010641]
["bitfinex-derivatives","BTCF0:USTF0",1738491093289,0.011,99492.0,99488.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1738491093290,1.0326,99492.0,99488.0,0.10516257]
["bitfinex-derivatives","BTCF0:USTF0",1738491093499,0.201089,99479.0,99478.0,0.30132023]
["bitfinex-derivatives","BTCF0:USTF0",1738491093790,0.561889,99479.0,99478.0,0.30132023]
["bitfinex-derivatives","BTCF0:USTF0",1738491093979,0.3608,99479.0,99478.0,0.30132023]
["bitfinex-derivatives","BTCF0:USTF0",1738491094686,0.3638,99479.0,99478.0,0.30132023]
["bitfinex-derivatives","BTCF0:USTF0",1738491094887,0.3638,99479.0,99478.0,1.80132023]
["bitfinex-derivatives","BTCF0:USTF0",1738491095480,0.5648891,99479.0,99478.0,1.80132023]
["bitfinex-derivatives","BTCF0:USTF0",1738491095986,0.5658891,99479.0,99478.0,1.80132023]
["bitfinex-derivatives","BTCF0:USTF0",1738491096787,0.5658891,99479.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491098093,0.004,99479.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491102501,0.3705827,99492.0,99478.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738491102502,0.00068,99492.0,99478.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738491102705,0.15038013,99501.0,99482.0,0.05351713]
["bitfinex-derivatives","BTCF0:USTF0",1738491102899,0.15038013,99501.0,99490.0,0.05351713]
["bitfinex-derivatives","BTCF0:USTF0",1738491103093,0.05351713,99500.0,99491.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738491103711,0.51186013,99503.0,99491.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738491103899,0.004,99492.0,99491.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738491104404,0.08152058,99501.0,99491.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738491104708,0.009,99500.0,99491.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738491105103,0.007,99492.0,99491.0,1.5621]
["bitfinex-derivatives","BTCF0:USTF0",1738491105305,0.009,99492.0,99483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738491105508,0.009,99492.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491106005,0.007,99492.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491106206,0.007,99492.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491106709,0.3608,99494.0,99491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491106898,0.003,99492.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491107299,0.008,99492.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491107899,0.003,99492.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491108609,0.004,99492.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491109310,0.2010648,99491.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491109507,0.2010689,99489.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491110903,0.2060689,99489.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491112410,0.2080689,99489.0,99484.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1738491115512,0.2080689,99489.0,99483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738491116805,0.2030689,99489.0,99483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738491117115,0.2080689,99489.0,99483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738491117816,0.2060689,99489.0,99483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738491118112,0.2080689,99489.0,99483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738491118717,0.007,99489.0,99483.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1738491118916,0.007,99489.0,99488.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1738491120614,0.008,99489.0,99488.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1738491121807,0.01,99489.0,99488.0,0.2010724]
["bitfinex-derivatives","BTCF0:USTF0",1738491124715,0.36148,99494.0,99493.0,0.2010618]
["bitfinex-derivatives","BTCF0:USTF0",1738491124907,0.3608,99494.0,99493.0,0.2010618]
["bitfinex-derivatives","BTCF0:USTF0",1738491125110,0.05428149,99506.0,99501.0,0.2010456]
["bitfinex-derivatives","BTCF0:USTF0",1738491125506,0.05428149,99506.0,99501.0,0.2359256]
["bitfinex-derivatives","BTCF0:USTF0",1738491125916,0.3608,99508.0,99501.0,0.2359256]
["bitfinex-derivatives","BTCF0:USTF0",1738491126320,0.15038013,99505.0,99501.0,0.2359256]
["bitfinex-derivatives","BTCF0:USTF0",1738491126521,0.0091508,99502.0,99501.0,0.2369256]
["bitfinex-derivatives","BTCF0:USTF0",1738491126721,0.0141508,99502.0,99501.0,0.2379256]
["bitfinex-derivatives","BTCF0:USTF0",1738491127722,0.15038013,99505.0,99504.0,0.2010396]
["bitfinex-derivatives","BTCF0:USTF0",1738491129016,0.15538013,99505.0,99504.0,0.2010396]
["bitfinex-derivatives","BTCF0:USTF0",1738491129325,0.18030869,99514.0,99513.0,0.2010214]
["bitfinex-derivatives","BTCF0:USTF0",1738491129622,0.13040869,99514.0,99513.0,0.2010214]
["bitfinex-derivatives","BTCF0:USTF0",1738491130420,0.0001508,99514.0,99513.0,0.2010214]
["bitfinex-derivatives","BTCF0:USTF0",1738491130615,0.0091508,99514.0,99513.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738491131226,0.0121508,99514.0,99513.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738491131925,0.0091508,99514.0,99513.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738491132124,0.0091508,99514.0,99513.0,0.21215277]
["bitfinex-derivatives","BTCF0:USTF0",1738491133026,0.0001508,99514.0,99513.0,0.21115277]
["bitfinex-derivatives","BTCF0:USTF0",1738491133324,0.0031508,99514.0,99513.0,0.21115277]
["bitfinex-derivatives","BTCF0:USTF0",1738491136525,0.0031508,99514.0,99513.0,0.27465277]
["bitfinex-derivatives","BTCF0:USTF0",1738491138120,0.3608,99529.0,99528.0,0.2009915]
["bitfinex-derivatives","BTCF0:USTF0",1738491140027,0.3678,99529.0,99528.0,0.2019915]
["bitfinex-derivatives","BTCF0:USTF0",1738491140421,0.3708,99529.0,99528.0,0.2019915]
["bitfinex-derivatives","BTCF0:USTF0",1738491141224,0.01,99529.0,99528.0,0.2019915]
["bitfinex-derivatives","BTCF0:USTF0",1738491147528,0.01,99529.0,99528.0,0.2368715]
["bitfinex-derivatives","BTCF0:USTF0",1738491152136,0.3708,99529.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491155950,0.4812525,99540.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491155951,8e-08,99540.0,99539.0,0.2009711]
["bitfinex-derivatives","BTCF0:USTF0",1738491156145,0.0941,99590.0,99553.0,0.2009428]
["bitfinex-derivatives","BTCF0:USTF0",1738491156440,0.05357412,99554.0,99553.0,2.0617428]
["bitfinex-derivatives","BTCF0:USTF0",1738491156651,0.05357412,99554.0,99553.0,2.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1738491157546,0.05457412,99554.0,99553.0,2.07092529]
["bitfinex-derivatives","BTCF0:USTF0",1738491158044,0.05457412,99554.0,99553.0,2.07192529]
["bitfinex-derivatives","BTCF0:USTF0",1738491160241,0.05457412,99554.0,99553.0,2.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1738491160242,0.001,99554.0,99553.0,2.3956413]
["bitfinex-derivatives","BTCF0:USTF0",1738491161949,0.001,99554.0,99553.0,2.4306413]
["bitfinex-derivatives","BTCF0:USTF0",1738491163751,0.001,99554.0,99553.0,2.10692529]
["bitfinex-derivatives","BTCF0:USTF0",1738491167241,0.001,99554.0,99553.0,2.10680529]
["bitfinex-derivatives","BTCF0:USTF0",1738491169050,0.001,99554.0,99553.0,2.07192529]
["bitfinex-derivatives","BTCF0:USTF0",1738491169347,0.001,99554.0,99553.0,2.10680529]
["bitfinex-derivatives","BTCF0:USTF0",1738491175948,0.001,99554.0,99553.0,2.07192529]
["bitfinex-derivatives","BTCF0:USTF0",1738491176345,0.001,99554.0,99553.0,2.10680529]
["bitfinex-derivatives","BTCF0:USTF0",1738491178543,0.001,99554.0,99553.0,0.5976228]
["bitfinex-derivatives","BTCF0:USTF0",1738491178743,0.001,99554.0,99553.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1738491179144,0.001,99554.0,99553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491180559,0.001,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491182650,0.3618,99554.0,99553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491187561,0.2009596,99545.0,99544.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491187867,0.5617596,99545.0,99544.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491188766,0.5617596,99545.0,99544.0,0.00215072]
["bitfinex-derivatives","BTCF0:USTF0",1738491190555,0.5617596,99545.0,99544.0,0.00415072]
["bitfinex-derivatives","BTCF0:USTF0",1738491191666,0.5627596,99545.0,99544.0,0.00215072]
["bitfinex-derivatives","BTCF0:USTF0",1738491191868,0.5627596,99545.0,99544.0,0.00115072]
["bitfinex-derivatives","BTCF0:USTF0",1738491193066,0.200982,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491195760,0.200982,99534.0,99533.0,0.00250689]
["bitfinex-derivatives","BTCF0:USTF0",1738491196463,0.200982,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491196668,0.233882,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491196869,0.234882,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491197367,0.233882,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491197563,0.234882,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491198570,0.24661834,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491199267,0.24761834,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491199867,0.24561834,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491200068,0.24761834,99534.0,99533.0,0.00150689]
["bitfinex-derivatives","BTCF0:USTF0",1738491202168,0.24761834,99534.0,99524.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491202169,0.04663634,99534.0,99524.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491202364,0.5618,99525.0,99524.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491203770,0.5628,99525.0,99524.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491205062,0.5628,99525.0,99524.0,0.00115072]
["bitfinex-derivatives","BTCF0:USTF0",1738491208469,0.2010239,99513.0,99509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738491208778,0.2010299,99510.0,99509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738491209776,0.2010259,99512.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491209969,0.2010259,99512.0,99511.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491210872,0.2010259,99512.0,99511.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491211267,0.20103,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491212175,0.20103,99510.0,99509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491212577,0.37287396,99513.0,99511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491212774,0.2010259,99512.0,99511.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491213278,0.2010299,99510.0,99509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491214072,0.2010299,99510.0,99509.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491214479,0.2010479,99501.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491214678,0.5618479,99501.0,99500.0,0.00015072]
["bitfinex-derivatives","BTCF0:USTF0",1738491216170,0.5618479,99501.0,99500.0,0.00315072]
["bitfinex-derivatives","BTCF0:USTF0",1738491216370,0.5618479,99501.0,99500.0,0.00915072]
["bitfinex-derivatives","BTCF0:USTF0",1738491219177,0.57315112,99501.0,99500.0,0.00915072]
["bitfinex-derivatives","BTCF0:USTF0",1738491238089,0.72327557,99501.0,99500.0,0.00915072]
["bitfinex-derivatives","BTCF0:USTF0",1738491241196,0.62203709,99501.0,99500.0,0.00915072]
["bitfinex-derivatives","BTCF0:USTF0",1738491242898,0.62203709,99501.0,99484.0,0.17964859]
["bitfinex-derivatives","BTCF0:USTF0",1738491242899,0.42098919,99501.0,99491.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738491243101,0.561866,99492.0,99491.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738491243998,0.3608,99492.0,99484.0,0.17964859]
["bitfinex-derivatives","BTCF0:USTF0",1738491244197,0.2010802,99485.0,99484.0,0.17964859]
["bitfinex-derivatives","BTCF0:USTF0",1738491245003,0.2010863,99482.0,99481.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1738491246699,0.2020863,99482.0,99481.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738491247399,0.2020863,99482.0,99481.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738491247802,0.5628863,99482.0,99481.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738491248797,0.5628863,99482.0,99481.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738491249505,0.3618,99482.0,99475.0,0.17964859]
["bitfinex-derivatives","BTCF0:USTF0",1738491249718,0.2010984,99476.0,99475.0,0.17964859]
["bitfinex-derivatives","BTCF0:USTF0",1738491250910,0.2010984,99476.0,99475.0,0.18364859]
["bitfinex-derivatives","BTCF0:USTF0",1738491251805,0.2010984,99476.0,99475.0,0.19164859]
["bitfinex-derivatives","BTCF0:USTF0",1738491252201,0.2010984,99476.0,99475.0,0.18364859]
["bitfinex-derivatives","BTCF0:USTF0",1738491252402,0.2020984,99476.0,99475.0,0.19164859]
["bitfinex-derivatives","BTCF0:USTF0",1738491252603,0.2020984,99476.0,99475.0,0.18764859]
["bitfinex-derivatives","BTCF0:USTF0",1738491252801,0.2010984,99476.0,99475.0,0.18364859]
["bitfinex-derivatives","BTCF0:USTF0",1738491253106,0.2010984,99476.0,99475.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491253508,0.2011105,99470.0,99469.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738491255113,0.2011105,99470.0,99469.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738491255800,0.2011105,99470.0,99469.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738491256402,0.21236938,99470.0,99469.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1738491256909,0.21236938,99470.0,99469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491258899,0.2011186,99466.0,99465.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738491259405,0.2011368,99457.0,99456.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738491261805,0.2021368,99457.0,99456.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738491263113,0.2021368,99457.0,99456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738491264112,0.21334527,99457.0,99456.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738491266908,0.01220847,99457.0,99456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491267111,0.2011449,99453.0,99452.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738491267908,0.2011591,99446.0,99445.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1738491268316,0.2011591,99446.0,99444.0,0.0015083]
["bitfinex-derivatives","BTCF0:USTF0",1738491268712,0.2011732,99439.0,99438.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738491270021,0.2011732,99439.0,99438.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738491270811,0.2011732,99439.0,99438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491271020,0.2021732,99439.0,99438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738491271708,0.2136323,99439.0,99438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738491272709,0.2021732,99439.0,99438.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738491280014,0.2021732,99439.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491280217,0.2012861,99383.0,99382.0,0.01969265]
["bitfinex-derivatives","BTCF0:USTF0",1738491280420,0.2013349,99359.0,99351.0,0.60219855]
["bitfinex-derivatives","BTCF0:USTF0",1738491280617,0.9229388,99357.0,99356.0,0.25627301]
["bitfinex-derivatives","BTCF0:USTF0",1738491280817,0.9229388,99357.0,99356.0,0.16843935]
["bitfinex-derivatives","BTCF0:USTF0",1738491281231,0.9229388,99357.0,99356.0,0.12225448]
["bitfinex-derivatives","BTCF0:USTF0",1738491281526,0.2013489,99352.0,99351.0,0.14039822]
["bitfinex-derivatives","BTCF0:USTF0",1738491281718,0.2013489,99352.0,99351.0,0.13983822]
["bitfinex-derivatives","BTCF0:USTF0",1738491282728,0.2013589,99347.0,99346.0,0.51062665]
["bitfinex-derivatives","BTCF0:USTF0",1738491282929,0.5621589,99347.0,99346.0,0.51062665]
["bitfinex-derivatives","BTCF0:USTF0",1738491284231,0.5621589,99347.0,99346.0,2.01062665]
["bitfinex-derivatives","BTCF0:USTF0",1738491284624,0.5621589,99347.0,99346.0,2.01162665]
["bitfinex-derivatives","BTCF0:USTF0",1738491286533,0.5621589,99347.0,99346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491287124,0.5621589,99347.0,99346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738491288225,0.57314083,99347.0,99346.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738491289136,0.2013905,99332.0,99330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491289330,0.7216,99331.0,99312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738491289530,0.3608,99319.0,99312.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738491290228,0.3608,99319.0,99303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491290428,0.3608,99319.0,99304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738491291339,0.2014177,99318.0,99304.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738491291528,0.2014177,99318.0,99307.0,0.00451038]
["bitfinex-derivatives","BTCF0:USTF0",1738491293542,0.00164,99319.0,99315.0,0.2014219]
["bitfinex-derivatives","BTCF0:USTF0",1738491293736,0.2013932,99330.0,99315.0,0.2377819]
["bitfinex-derivatives","BTCF0:USTF0",1738491294039,0.001,99318.0,99315.0,0.02621964]
["bitfinex-derivatives","BTCF0:USTF0",1738491294230,0.14786302,99322.0,99316.0,0.2014196]
["bitfinex-derivatives","BTCF0:USTF0",1738491294440,0.17965316,99328.0,99315.0,0.02621964]
["bitfinex-derivatives","BTCF0:USTF0",1738491294634,0.17965316,99328.0,99320.0,0.2014134]
["bitfinex-derivatives","BTCF0:USTF0",1738491295229,0.05350771,99329.0,99318.0,0.08181089]
["bitfinex-derivatives","BTCF0:USTF0",1738491295834,0.001,99328.0,99318.0,0.08181089]
["bitfinex-derivatives","BTCF0:USTF0",1738491296127,0.001,99328.0,99321.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491296439,0.001,99328.0,99325.0,0.2014023]
["bitfinex-derivatives","BTCF0:USTF0",1738491297231,0.001,99328.0,99325.0,0.2376823]
["bitfinex-derivatives","BTCF0:USTF0",1738491297436,0.001,99329.0,99325.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738491297643,0.2023956,99329.0,99325.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738491298043,0.2013956,99329.0,99325.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1738491298545,0.2014013,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491298740,0.2014013,99326.0,99325.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491299741,0.3608,99330.0,99309.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738491300046,0.3608,99310.0,99309.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738491301244,0.3618,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491301444,0.3618,99310.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491302739,0.3618,99310.0,99309.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1738491303146,0.3618,99310.0,99309.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491304251,0.3608,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491304553,0.3618,99310.0,99309.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491305441,0.3618,99310.0,99309.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738491306738,0.001,99310.0,99309.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738491307143,0.3608,99319.0,99309.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1738491307349,0.3608,99319.0,99317.0,0.2014188]
["bitfinex-derivatives","BTCF0:USTF0",1738491309940,0.3608,99319.0,99317.0,0.2024188]
["bitfinex-derivatives","BTCF0:USTF0",1738491310545,0.3608,99319.0,99309.0,0.08181089]
["bitfinex-derivatives","BTCF0:USTF0",1738491311344,0.3608,99319.0,99317.0,0.2014188]
["bitfinex-derivatives","BTCF0:USTF0",1738491311547,0.22816867,99318.0,99317.0,0.2014188]
["bitfinex-derivatives","BTCF0:USTF0",1738491311755,0.22816867,99318.0,99317.0,0.2374988]
["bitfinex-derivatives","BTCF0:USTF0",1738491313352,0.22816867,99318.0,99317.0,0.2384988]
["bitfinex-derivatives","BTCF0:USTF0",1738491313753,0.22816867,99318.0,99317.0,0.2394988]
["bitfinex-derivatives","BTCF0:USTF0",1738491313952,0.22816867,99318.0,99317.0,1.7384988]
["bitfinex-derivatives","BTCF0:USTF0",1738491314152,0.04896194,99318.0,99317.0,1.7394988]
["bitfinex-derivatives","BTCF0:USTF0",1738491321054,0.04896194,99318.0,99317.0,1.74857858]
["bitfinex-derivatives","BTCF0:USTF0",1738491321847,0.04896194,99318.0,99317.0,1.74833858]
["bitfinex-derivatives","BTCF0:USTF0",1738491322045,0.04896194,99318.0,99317.0,1.71249858]
["bitfinex-derivatives","BTCF0:USTF0",1738491322251,0.04896194,99318.0,99317.0,1.74837858]
["bitfinex-derivatives","BTCF0:USTF0",1738491323744,0.18016651,99325.0,99324.0,0.2014045]
["bitfinex-derivatives","BTCF0:USTF0",1738491324854,0.45674322,99353.0,99324.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738491325048,0.45726323,99353.0,99352.0,0.5621477]
["bitfinex-derivatives","BTCF0:USTF0",1738491325358,0.45674322,99353.0,99352.0,0.5982277]
["bitfinex-derivatives","BTCF0:USTF0",1738491325559,0.45674322,99353.0,99352.0,2.0982277]
["bitfinex-derivatives","BTCF0:USTF0",1738491326259,0.45674322,99353.0,99352.0,0.5982277]
["bitfinex-derivatives","BTCF0:USTF0",1738491326761,0.00015097,99362.0,99361.0,0.2013294]
["bitfinex-derivatives","BTCF0:USTF0",1738491326952,0.00015097,99362.0,99361.0,0.5621294]
["bitfinex-derivatives","BTCF0:USTF0",1738491327959,0.00815097,99362.0,99361.0,0.5621294]
["bitfinex-derivatives","BTCF0:USTF0",1738491329561,0.01315097,99362.0,99361.0,0.5631294]
["bitfinex-derivatives","BTCF0:USTF0",1738491330760,0.11985583,99369.0,99361.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491330960,0.14981979,99377.0,99376.0,0.2012997]
["bitfinex-derivatives","BTCF0:USTF0",1738491331262,0.14981979,99377.0,99376.0,0.5980197]
["bitfinex-derivatives","BTCF0:USTF0",1738491332158,0.15881979,99377.0,99376.0,0.5620997]
["bitfinex-derivatives","BTCF0:USTF0",1738491332758,0.16481979,99377.0,99376.0,0.5630997]
["bitfinex-derivatives","BTCF0:USTF0",1738491333867,0.16281979,99377.0,99376.0,0.5620997]
["bitfinex-derivatives","BTCF0:USTF0",1738491334364,0.009,99377.0,99376.0,0.5620997]
["bitfinex-derivatives","BTCF0:USTF0",1738491337966,0.009,99377.0,99376.0,0.5942997]
["bitfinex-derivatives","BTCF0:USTF0",1738491338160,0.009,99377.0,99376.0,0.6274997]
["bitfinex-derivatives","BTCF0:USTF0",1738491345465,0.009,99377.0,99376.0,0.6594997]
["bitfinex-derivatives","BTCF0:USTF0",1738491345865,0.009,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491351972,0.2102977,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491353768,0.0088414,99377.0,99367.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738491353967,0.3608,99368.0,99367.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738491354463,0.3924,99368.0,99367.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738491355471,0.3924,99368.0,99367.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738491355977,0.3934,99368.0,99367.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738491356983,0.3934,99368.0,99367.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738491357168,0.40621105,99368.0,99367.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738491365789,0.37461105,99368.0,99367.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738491367884,0.01381105,99368.0,99367.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738491368190,0.005,99368.0,99367.0,0.20146927]
["bitfinex-derivatives","BTCF0:USTF0",1738491369894,0.005,99368.0,99367.0,0.23156927]
["bitfinex-derivatives","BTCF0:USTF0",1738491371578,0.14981979,99376.0,99375.0,0.201302]
["bitfinex-derivatives","BTCF0:USTF0",1738491371882,0.14981979,99376.0,99375.0,0.597982]
["bitfinex-derivatives","BTCF0:USTF0",1738491372683,0.00015097,99386.0,99375.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1738491372988,0.00015097,99386.0,99378.0,0.2012952]
["bitfinex-derivatives","BTCF0:USTF0",1738491373181,0.00015097,99386.0,99379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738491374290,0.00015097,99386.0,99379.0,0.2329927]
["bitfinex-derivatives","BTCF0:USTF0",1738491374491,0.01315097,99386.0,99379.0,0.2339927]
["bitfinex-derivatives","BTCF0:USTF0",1738491375393,0.01315097,99386.0,99383.0,0.2012847]
["bitfinex-derivatives","BTCF0:USTF0",1738491375586,0.01315097,99386.0,99384.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1738491375977,0.01315097,99386.0,99384.0,0.2318827]
["bitfinex-derivatives","BTCF0:USTF0",1738491376686,0.01315097,99386.0,99384.0,0.2328827]
["bitfinex-derivatives","BTCF0:USTF0",1738491377388,0.00815097,99386.0,99384.0,0.2328827]
["bitfinex-derivatives","BTCF0:USTF0",1738491377591,0.01315097,99386.0,99384.0,0.2338827]
["bitfinex-derivatives","BTCF0:USTF0",1738491378490,0.01315097,99386.0,99384.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1738491383187,0.01315097,99386.0,99384.0,0.2338833]
["bitfinex-derivatives","BTCF0:USTF0",1738491384489,0.01315097,99386.0,99385.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491384996,0.3608,99416.0,99402.0,0.2012473]
["bitfinex-derivatives","BTCF0:USTF0",1738491385196,0.3608,99416.0,99402.0,0.2377273]
["bitfinex-derivatives","BTCF0:USTF0",1738491385399,0.3608,99416.0,99410.0,0.2012312]
["bitfinex-derivatives","BTCF0:USTF0",1738491385588,0.36809268,99416.0,99410.0,0.2012312]
["bitfinex-derivatives","BTCF0:USTF0",1738491385784,0.36869269,99416.0,99410.0,0.2012312]
["bitfinex-derivatives","BTCF0:USTF0",1738491386289,0.3608,99416.0,99411.0,0.201228]
["bitfinex-derivatives","BTCF0:USTF0",1738491386691,0.17940525,99417.0,99403.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738491386892,0.17940525,99417.0,99403.0,0.03909185]
["bitfinex-derivatives","BTCF0:USTF0",1738491387092,0.015,99411.0,99410.0,0.2032311]
["bitfinex-derivatives","BTCF0:USTF0",1738491387488,0.015,99411.0,99410.0,0.2022311]
["bitfinex-derivatives","BTCF0:USTF0",1738491387795,0.17940525,99417.0,99403.0,0.04009185]
["bitfinex-derivatives","BTCF0:USTF0",1738491387796,0.007,99416.0,99403.0,0.04009185]
["bitfinex-derivatives","BTCF0:USTF0",1738491387997,0.007,99416.0,99414.0,0.2012219]
["bitfinex-derivatives","BTCF0:USTF0",1738491388691,0.007,99416.0,99415.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738491389296,0.18640525,99417.0,99416.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1738491389602,0.17940525,99417.0,99416.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1738491390399,0.00015089,99420.0,99416.0,0.201219]
["bitfinex-derivatives","BTCF0:USTF0",1738491390593,0.00015089,99420.0,99417.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738491392602,0.00615089,99420.0,99417.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738491393195,0.00615089,99420.0,99417.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738491393395,0.01215089,99420.0,99417.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1738491393697,0.01215089,99420.0,99417.0,0.2397353]
["bitfinex-derivatives","BTCF0:USTF0",1738491395202,0.01215089,99420.0,99418.0,0.2012132]
["bitfinex-derivatives","BTCF0:USTF0",1738491396502,0.01215089,99420.0,99418.0,0.2032132]
["bitfinex-derivatives","BTCF0:USTF0",1738491398801,0.01215089,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491400008,0.01215089,99420.0,99419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491400009,0.00615089,99420.0,99419.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491400206,0.01215089,99420.0,99419.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738491402607,0.00415089,99420.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491403314,0.00415089,99420.0,99419.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1738491403607,0.00415089,99420.0,99419.0,0.39712]
["bitfinex-derivatives","BTCF0:USTF0",1738491404907,0.3608,99433.0,99431.0,0.2011872]
["bitfinex-derivatives","BTCF0:USTF0",1738491405101,0.3608,99433.0,99432.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738491405506,0.3608,99433.0,99422.0,0.2012058]
["bitfinex-derivatives","BTCF0:USTF0",1738491406117,0.3668,99433.0,99422.0,0.2012058]
["bitfinex-derivatives","BTCF0:USTF0",1738491406299,0.2011901,99431.0,99420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738491406507,0.0324,99430.0,99420.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738491406805,0.0324,99430.0,99420.0,0.2337097]
["bitfinex-derivatives","BTCF0:USTF0",1738491407808,0.3608,99421.0,99418.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491408008,0.2012127,99420.0,99418.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491408206,0.2321127,99420.0,99418.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491414028,0.2321127,99420.0,99409.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1738491414029,0.201215,99418.0,99409.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1738491414222,0.5620312,99410.0,99409.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1738491415032,0.3608,99410.0,99395.0,0.18004715]
["bitfinex-derivatives","BTCF0:USTF0",1738491415219,0.2012595,99396.0,99395.0,0.18004715]
["bitfinex-derivatives","BTCF0:USTF0",1738491416332,0.3608,99398.0,99395.0,0.18004715]
["bitfinex-derivatives","BTCF0:USTF0",1738491416834,0.003,99396.0,99395.0,0.18004715]
["bitfinex-derivatives","BTCF0:USTF0",1738491417023,0.005,99396.0,99395.0,0.18004715]
["bitfinex-derivatives","BTCF0:USTF0",1738491417624,0.005,99396.0,99394.0,0.2012627]
["bitfinex-derivatives","BTCF0:USTF0",1738491417937,0.003,99396.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491418635,0.3618,99398.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491418823,0.3618,99398.0,99395.0,1.7012596]
["bitfinex-derivatives","BTCF0:USTF0",1738491419230,0.001,99396.0,99395.0,1.7012596]
["bitfinex-derivatives","BTCF0:USTF0",1738491419825,0.001,99398.0,99395.0,1.7012596]
["bitfinex-derivatives","BTCF0:USTF0",1738491420526,0.001,99398.0,99396.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1738491421427,0.11945513,99403.0,99396.0,0.2012587]
["bitfinex-derivatives","BTCF0:USTF0",1738491421628,0.11945513,99403.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491422233,0.51124648,99410.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491422234,0.36132001,99410.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491422434,0.3608,99410.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491422737,0.3608,99410.0,99403.0,0.2012442]
["bitfinex-derivatives","BTCF0:USTF0",1738491423130,0.3608,99410.0,99404.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1738491423332,0.3648,99410.0,99406.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738491423833,0.3678,99410.0,99406.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738491424637,0.3688,99410.0,99406.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738491424825,0.3648,99410.0,99406.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738491425028,0.3698,99410.0,99406.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738491425430,0.3648,99410.0,99406.0,0.2012376]
["bitfinex-derivatives","BTCF0:USTF0",1738491425740,0.3648,99410.0,99409.0,0.2012332]
["bitfinex-derivatives","BTCF0:USTF0",1738491425741,0.009,99410.0,99409.0,0.2012332]
["bitfinex-derivatives","BTCF0:USTF0",1738491430737,0.3608,99420.0,99411.0,0.2012292]
["bitfinex-derivatives","BTCF0:USTF0",1738491431142,0.3608,99420.0,99411.0,1.7012292]
["bitfinex-derivatives","BTCF0:USTF0",1738491432145,0.3608,99420.0,99411.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491432332,0.3608,99420.0,99419.0,0.201213]
["bitfinex-derivatives","BTCF0:USTF0",1738491432537,0.11945513,99429.0,99426.0,0.2011982]
["bitfinex-derivatives","BTCF0:USTF0",1738491433332,0.11945513,99429.0,99424.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738491433333,0.00015089,99437.0,99427.0,0.2011969]
["bitfinex-derivatives","BTCF0:USTF0",1738491433733,0.00015089,99437.0,99428.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1738491435240,0.20132899,99437.0,99428.0,0.201195]
["bitfinex-derivatives","BTCF0:USTF0",1738491435445,0.006,99429.0,99428.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1738491436244,0.3668,99432.0,99428.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1738491436942,0.006,99429.0,99428.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1738491438446,0.3608,99432.0,99428.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1738491438647,0.3668,99432.0,99428.0,0.202195]
["bitfinex-derivatives","BTCF0:USTF0",1738491439237,0.3608,99432.0,99429.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1738491440146,0.3668,99432.0,99429.0,0.201193]
["bitfinex-derivatives","BTCF0:USTF0",1738491440546,0.3668,99432.0,99430.0,0.2011899]
["bitfinex-derivatives","BTCF0:USTF0",1738491440747,0.006,99432.0,99430.0,0.2011899]
["bitfinex-derivatives","BTCF0:USTF0",1738491441746,0.006,99432.0,99431.0,0.2423896]
["bitfinex-derivatives","BTCF0:USTF0",1738491442444,0.00015089,99437.0,99431.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738491442748,0.006,99432.0,99431.0,0.2423896]
["bitfinex-derivatives","BTCF0:USTF0",1738491442937,0.006,99432.0,99431.0,0.2433896]
["bitfinex-derivatives","BTCF0:USTF0",1738491443248,0.00015089,99437.0,99435.0,0.2011801]
["bitfinex-derivatives","BTCF0:USTF0",1738491445040,0.00615089,99437.0,99435.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1738491445239,0.00615089,99437.0,99435.0,0.2031801]
["bitfinex-derivatives","BTCF0:USTF0",1738491446244,0.00615089,99437.0,99435.0,0.2021801]
["bitfinex-derivatives","BTCF0:USTF0",1738491446642,0.00415089,99437.0,99435.0,0.2011801]
["bitfinex-derivatives","BTCF0:USTF0",1738491449149,0.00415089,99437.0,99435.0,0.5619801]
["bitfinex-derivatives","BTCF0:USTF0",1738491450038,0.00415089,99437.0,99436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491450956,0.14992647,99461.0,99436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491451255,0.14992647,99461.0,99460.0,0.2011309]
["bitfinex-derivatives","BTCF0:USTF0",1738491451445,0.14992647,99461.0,99460.0,0.2379709]
["bitfinex-derivatives","BTCF0:USTF0",1738491451645,0.14992647,99461.0,99460.0,0.5987709]
["bitfinex-derivatives","BTCF0:USTF0",1738491452748,0.15392647,99461.0,99460.0,0.5987709]
["bitfinex-derivatives","BTCF0:USTF0",1738491453950,0.004,99461.0,99460.0,0.5987709]
["bitfinex-derivatives","BTCF0:USTF0",1738491454659,0.004,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491454840,0.004,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491455045,0.004,99461.0,99451.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491455349,0.2011471,99452.0,99451.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491458749,0.2031471,99452.0,99451.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491459158,0.002,99452.0,99440.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738491459353,0.2011692,99442.0,99440.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738491461455,0.2031692,99442.0,99440.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738491462159,0.002,99442.0,99440.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738491462757,0.002,99442.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491463154,0.2031673,99442.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491464560,0.2011673,99442.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491464756,0.2031673,99442.0,99441.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491473563,0.2031673,99442.0,99440.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738491474667,0.2011673,99442.0,99440.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738491474968,0.2031673,99442.0,99440.0,0.00150833]
["bitfinex-derivatives","BTCF0:USTF0",1738491483377,0.002,99442.0,99440.0,0.20267883]
["bitfinex-derivatives","BTCF0:USTF0",1738491484273,0.002,99442.0,99440.0,0.23903883]
["bitfinex-derivatives","BTCF0:USTF0",1738491485265,0.002,99442.0,99440.0,0.2467533]
["bitfinex-derivatives","BTCF0:USTF0",1738491488066,0.20898072,99457.0,99448.0,0.2011549]
["bitfinex-derivatives","BTCF0:USTF0",1738491488370,0.20898072,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491489370,0.21098072,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491490070,0.2031373,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491495169,0.002,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491495779,0.002,99457.0,99456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491495975,0.002,99457.0,99456.0,1.5507]
["bitfinex-derivatives","BTCF0:USTF0",1738491496276,0.002,99457.0,99456.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1738491496880,0.2011259,99463.0,99456.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1738491497075,0.2011259,99463.0,99456.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738491499072,0.2011259,99463.0,99456.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738491499278,0.00759125,99465.0,99456.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738491499279,0.2011293,99461.0,99456.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738491499582,0.2011368,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491501376,0.3608,99463.0,99447.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491501582,0.201155,99448.0,99447.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491504289,0.20731259,99448.0,99447.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491510695,0.2012055,99423.0,99422.0,0.18076999]
["bitfinex-derivatives","BTCF0:USTF0",1738491512286,0.2012055,99423.0,99422.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491512493,0.2012055,99423.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491514299,0.20756379,99423.0,99422.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491516501,0.20756379,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491520906,0.2012055,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491526704,0.2012055,99423.0,99421.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738491527709,0.2012055,99423.0,99421.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738491528514,0.2012055,99423.0,99421.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738491528716,0.2012055,99423.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491536622,0.11981498,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491537717,0.32102248,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491540523,0.68182248,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491541425,0.2012237,99414.0,99413.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491542726,0.2012237,99414.0,99413.0,0.00215081]
["bitfinex-derivatives","BTCF0:USTF0",1738491542923,0.2012237,99414.0,99413.0,0.00415081]
["bitfinex-derivatives","BTCF0:USTF0",1738491543226,0.5620237,99414.0,99413.0,0.00415081]
["bitfinex-derivatives","BTCF0:USTF0",1738491544317,0.56811827,99414.0,99413.0,0.00415081]
["bitfinex-derivatives","BTCF0:USTF0",1738491545821,0.56811827,99414.0,99413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738491545822,1.01804474,99414.0,99413.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738491547424,0.2012419,99405.0,99404.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491547627,0.5620419,99405.0,99404.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491547936,0.2012419,99405.0,99404.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491548532,0.5620419,99405.0,99404.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738491548727,0.5620419,99405.0,99404.0,0.00315081]
["bitfinex-derivatives","BTCF0:USTF0",1738491549132,0.5620419,99405.0,99404.0,0.00415081]
["bitfinex-derivatives","BTCF0:USTF0",1738491550435,0.5620419,99405.0,99381.0,0.18076999]
["bitfinex-derivatives","BTCF0:USTF0",1738491550436,0.8337,99405.0,99381.0,0.18076999]
["bitfinex-derivatives","BTCF0:USTF0",1738491550732,0.5620884,99382.0,99381.0,0.18076999]
["bitfinex-derivatives","BTCF0:USTF0",1738491551633,0.5620884,99382.0,99381.0,0.18376999]
["bitfinex-derivatives","BTCF0:USTF0",1738491552327,0.5620884,99382.0,99381.0,0.18076999]
["bitfinex-derivatives","BTCF0:USTF0",1738491552931,0.56822791,99382.0,99381.0,0.18076999]
["bitfinex-derivatives","BTCF0:USTF0",1738491553138,0.56822791,99382.0,99381.0,0.18176999]
["bitfinex-derivatives","BTCF0:USTF0",1738491554642,0.56822791,99382.0,99381.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491559936,0.11987652,99390.0,99381.0,0.2022887]
["bitfinex-derivatives","BTCF0:USTF0",1738491560132,0.11987652,99390.0,99382.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491560331,0.2012795,99387.0,99383.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1738491561743,0.2012795,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491562540,0.2022795,99387.0,99383.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1738491562840,0.2012795,99387.0,99383.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1738491563035,0.2022795,99387.0,99383.0,0.2012864]
["bitfinex-derivatives","BTCF0:USTF0",1738491563235,0.2022795,99387.0,99386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491563641,0.2022795,99387.0,99382.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491564241,0.001,99387.0,99382.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491564442,0.2012838,99385.0,99382.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491565438,0.2012861,99384.0,99382.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491566347,0.2012861,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491568737,0.12718616,99391.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491569140,0.2012823,99385.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491569549,0.12718616,99391.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491569745,0.2012852,99384.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491570447,0.2012852,99384.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491570948,0.2012881,99383.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491572044,0.2012881,99383.0,99376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491572233,0.2012881,99383.0,99382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491572834,0.201298,99378.0,99376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491573148,0.201298,99378.0,99376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738491573745,0.201298,99378.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491574448,0.201298,99378.0,99376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491575350,0.201298,99378.0,99376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738491588759,0.201298,99378.0,99377.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491589258,0.201298,99378.0,99376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738491589861,0.201298,99378.0,99376.0,1.8628]
["bitfinex-derivatives","BTCF0:USTF0",1738491590055,0.201298,99378.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491590561,0.201298,99378.0,99376.0,1.86344]
["bitfinex-derivatives","BTCF0:USTF0",1738491590762,0.201298,99378.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491591155,0.201298,99378.0,99377.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738491591853,0.00685042,99381.0,99378.0,0.2012961]
["bitfinex-derivatives","BTCF0:USTF0",1738491592053,0.2012889,99382.0,99378.0,0.2519961]
["bitfinex-derivatives","BTCF0:USTF0",1738491592256,0.35113455,99382.0,99378.0,0.2519961]
["bitfinex-derivatives","BTCF0:USTF0",1738491592455,0.2012915,99381.0,99378.0,0.2519961]
["bitfinex-derivatives","BTCF0:USTF0",1738491593163,0.2012915,99381.0,99378.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738491594361,0.2012915,99381.0,99378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738491595958,0.12021514,99381.0,99378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738491596164,0.2012937,99380.0,99378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738491602967,0.12021514,99382.0,99378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738491605671,0.00710063,99383.0,99378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738491605873,0.32149974,99384.0,99378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738491607185,0.32841109,99384.0,99378.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738491607671,0.32841109,99384.0,99378.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1738491608466,0.32841109,99384.0,99379.0,0.2012924]
["bitfinex-derivatives","BTCF0:USTF0",1738491612870,0.32841109,99384.0,99383.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1738491612871,0.12021514,99384.0,99383.0,0.2012859]
["bitfinex-derivatives","BTCF0:USTF0",1738491613072,0.17940525,99398.0,99383.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738491613280,0.17940525,99398.0,99397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738491613576,0.17940525,99398.0,99397.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738491613777,0.17940525,99398.0,99397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738491614376,0.17940525,99398.0,99397.0,0.9228575]
["bitfinex-derivatives","BTCF0:USTF0",1738491614774,0.18140525,99398.0,99397.0,0.9228575]
["bitfinex-derivatives","BTCF0:USTF0",1738491614974,0.00015089,99407.0,99397.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738491615275,0.00015089,99407.0,99406.0,0.5620393]
["bitfinex-derivatives","BTCF0:USTF0",1738491616080,0.00115089,99407.0,99406.0,0.5620393]
["bitfinex-derivatives","BTCF0:USTF0",1738491616579,0.00115089,99407.0,99406.0,0.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1738491616972,0.00415089,99407.0,99406.0,0.5630393]
["bitfinex-derivatives","BTCF0:USTF0",1738491618378,0.00415089,99407.0,99406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491618678,0.2012656,99393.0,99392.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491619780,0.2022656,99393.0,99392.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491620376,0.2032656,99393.0,99392.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491620983,0.002,99393.0,99390.0,0.30088744]
["bitfinex-derivatives","BTCF0:USTF0",1738491621178,0.2012818,99385.0,99384.0,0.36106492]
["bitfinex-derivatives","BTCF0:USTF0",1738491621371,0.5620818,99385.0,99384.0,0.36106492]
["bitfinex-derivatives","BTCF0:USTF0",1738491621577,0.5620818,99385.0,99369.0,0.39549958]
["bitfinex-derivatives","BTCF0:USTF0",1738491621578,0.2012981,99377.0,99369.0,0.39549958]
["bitfinex-derivatives","BTCF0:USTF0",1738491621881,0.2012981,99377.0,99376.0,0.00150931]
["bitfinex-derivatives","BTCF0:USTF0",1738491622382,0.2012981,99377.0,99376.0,0.18218623]
["bitfinex-derivatives","BTCF0:USTF0",1738491622782,0.5620981,99377.0,99376.0,0.18218623]
["bitfinex-derivatives","BTCF0:USTF0",1738491623673,0.5620981,99377.0,99376.0,0.18318623]
["bitfinex-derivatives","BTCF0:USTF0",1738491624770,0.5620981,99377.0,99376.0,0.18167692]
["bitfinex-derivatives","BTCF0:USTF0",1738491625182,0.56981901,99377.0,99376.0,0.18167692]
["bitfinex-derivatives","BTCF0:USTF0",1738491625577,0.56981901,99377.0,99376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491627485,0.2013163,99368.0,99367.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738491628785,0.2013163,99368.0,99367.0,0.00515089]
["bitfinex-derivatives","BTCF0:USTF0",1738491630488,0.2013163,99368.0,99367.0,0.36595089]
["bitfinex-derivatives","BTCF0:USTF0",1738491639484,0.2013163,99368.0,99367.0,0.00515089]
["bitfinex-derivatives","BTCF0:USTF0",1738491639691,0.5977163,99368.0,99367.0,0.00515089]
["bitfinex-derivatives","BTCF0:USTF0",1738491640794,0.3964,99368.0,99351.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738491641101,0.2013487,99352.0,99351.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738491641899,0.2013487,99352.0,99351.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738491642502,0.2013487,99352.0,99351.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1738491642801,0.2013487,99352.0,99351.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738491643001,0.2013487,99352.0,99351.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738491643300,0.2013487,99352.0,99351.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738491644594,0.201371,99341.0,99340.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738491645793,0.201371,99341.0,99340.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738491646202,0.201371,99341.0,99340.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738491652804,0.3608,99344.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491652997,0.2013994,99327.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491654899,0.2013994,99327.0,99326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491655098,0.2013994,99327.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491656008,0.00015098,99345.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491656009,0.2013841,99335.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491656207,0.2013841,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491657906,0.00762303,99336.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491657907,0.2013886,99333.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491658304,0.3608,99343.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491658501,0.00015098,99345.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491658706,0.00015098,99345.0,99326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738491658909,0.2013983,99328.0,99326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491659609,0.2013983,99328.0,99326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738491659810,0.2013983,99328.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491660005,0.2013983,99328.0,99326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491660206,0.2013983,99328.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491663707,0.00741781,99334.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491663928,0.2013868,99334.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491664118,0.08169678,99340.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491664325,0.2013994,99327.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491670332,0.2013849,99335.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491670516,0.2013874,99333.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491671328,0.2013874,99333.0,99327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491671632,0.2013901,99332.0,99327.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491671931,0.2013901,99332.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491672422,0.2013901,99332.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491672932,0.2013901,99332.0,99327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491673833,0.2013901,99332.0,99327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491674421,0.2013901,99332.0,99326.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738491674628,0.2013901,99332.0,99326.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738491674830,0.2013901,99332.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491675133,0.2013901,99332.0,99327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491675528,0.08925993,99340.0,99326.0,0.5632002]
["bitfinex-derivatives","BTCF0:USTF0",1738491675729,0.08925993,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491676229,0.00756315,99340.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491676428,0.14967765,99344.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491676629,0.14967765,99344.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491677531,0.2013952,99330.0,99327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491677838,0.2013964,99329.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491678528,0.2013964,99329.0,99318.0,0.2014162]
["bitfinex-derivatives","BTCF0:USTF0",1738491678727,0.2013964,99329.0,99315.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738491678928,0.2013964,99329.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491679130,0.2013964,99329.0,99327.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491680434,0.2013964,99329.0,99327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491680743,0.2013964,99329.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491681129,0.2013964,99329.0,99327.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738491687442,0.3608,99334.0,99320.0,0.18067692]
["bitfinex-derivatives","BTCF0:USTF0",1738491687645,0.2014105,99321.0,99320.0,0.18067692]
["bitfinex-derivatives","BTCF0:USTF0",1738491688643,0.2014105,99321.0,99320.0,0.18267692]
["bitfinex-derivatives","BTCF0:USTF0",1738491690843,0.2014105,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491691747,0.20934873,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491701562,0.2014105,99321.0,99320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491701753,0.0503534,99320.0,99303.0,0.17271962]
["bitfinex-derivatives","BTCF0:USTF0",1738491702057,0.3978,99321.0,99282.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738491702058,0.7216,99304.0,99282.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738491702559,0.3608,99304.0,99290.0,0.08169678]
["bitfinex-derivatives","BTCF0:USTF0",1738491702862,0.3608,99304.0,99292.0,0.2014675]
["bitfinex-derivatives","BTCF0:USTF0",1738491703554,0.201447,99303.0,99292.0,0.2014675]
["bitfinex-derivatives","BTCF0:USTF0",1738491704150,0.201447,99303.0,99292.0,0.2024675]
["bitfinex-derivatives","BTCF0:USTF0",1738491704551,0.201447,99303.0,99292.0,0.2054675]
["bitfinex-derivatives","BTCF0:USTF0",1738491704847,0.2014499,99302.0,99292.0,0.2054675]
["bitfinex-derivatives","BTCF0:USTF0",1738491705246,0.11983934,99297.0,99292.0,0.2054675]
["bitfinex-derivatives","BTCF0:USTF0",1738491707052,0.11983934,99297.0,99292.0,0.2024675]
["bitfinex-derivatives","BTCF0:USTF0",1738491707257,0.11983934,99297.0,99292.0,0.2054675]
["bitfinex-derivatives","BTCF0:USTF0",1738491707655,0.11983934,99297.0,99292.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738491708564,0.11983934,99297.0,99293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491710661,0.11983934,99294.0,99293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491710853,0.11983934,99294.0,99292.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738491711053,0.11983934,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491713649,0.2014605,99297.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491714054,0.2014644,99295.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491716570,0.201467,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491717264,0.25160405,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491717655,0.25160195,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491718864,0.35096295,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491720163,0.71176295,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491721769,0.5622649,99294.0,99293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491724660,0.2014798,99287.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491724864,0.3608,99294.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491725067,0.201483,99286.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491726868,0.201483,99286.0,99284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738491731273,0.14941713,99290.0,99289.0,0.2014752]
["bitfinex-derivatives","BTCF0:USTF0",1738491731479,0.06661713,99290.0,99289.0,0.2014752]
["bitfinex-derivatives","BTCF0:USTF0",1738491731967,0.06661713,99290.0,99289.0,1.7014752]
["bitfinex-derivatives","BTCF0:USTF0",1738491732167,0.17961991,99299.0,99289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491732368,0.54041991,99302.0,99289.0,1.55371831]
["bitfinex-derivatives","BTCF0:USTF0",1738491732567,0.54041991,99302.0,99297.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1738491732770,0.17961991,99302.0,99300.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738491733778,0.18261991,99302.0,99300.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738491734166,0.18361991,99302.0,99300.0,0.2014513]
["bitfinex-derivatives","BTCF0:USTF0",1738491734871,0.18361991,99302.0,99301.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738491735074,0.004,99302.0,99301.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738491735373,0.001,99302.0,99301.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738491735575,0.001,99302.0,99301.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738491735576,0.005,99302.0,99301.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738491736266,0.00015106,99303.0,99301.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738491736468,0.17961991,99317.0,99316.0,0.2014205]
["bitfinex-derivatives","BTCF0:USTF0",1738491738571,0.17961991,99324.0,99316.0,0.2014205]
["bitfinex-derivatives","BTCF0:USTF0",1738491738773,0.17961991,99324.0,99317.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738491740376,0.18361991,99324.0,99317.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491740575,0.18761991,99324.0,99317.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491741373,0.1195867,99318.0,99317.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491742580,0.1195867,99318.0,99317.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1738491742779,0.1275867,99318.0,99317.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491743783,0.1305867,99318.0,99317.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491743982,0.011,99318.0,99317.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491745086,0.011,99318.0,99317.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738491745875,0.011,99318.0,99317.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738491746375,0.00015106,99326.0,99317.0,0.3998]
["bitfinex-derivatives","BTCF0:USTF0",1738491746683,0.00015106,99326.0,99325.0,0.5622022]
["bitfinex-derivatives","BTCF0:USTF0",1738491747475,0.00415106,99326.0,99325.0,0.5622022]
["bitfinex-derivatives","BTCF0:USTF0",1738491747979,0.00415106,99326.0,99325.0,2.0622022]
["bitfinex-derivatives","BTCF0:USTF0",1738491748177,0.00015106,99326.0,99325.0,2.0622022]
["bitfinex-derivatives","BTCF0:USTF0",1738491748376,0.00415106,99326.0,99325.0,2.0622022]
["bitfinex-derivatives","BTCF0:USTF0",1738491749079,0.00415106,99326.0,99325.0,2.0632022]
["bitfinex-derivatives","BTCF0:USTF0",1738491749984,0.00415106,99326.0,99325.0,0.5632022]
["bitfinex-derivatives","BTCF0:USTF0",1738491750381,0.00415106,99326.0,99325.0,2.0632022]
["bitfinex-derivatives","BTCF0:USTF0",1738491756589,0.00828868,99340.0,99326.0,0.2013993]
["bitfinex-derivatives","BTCF0:USTF0",1738491756783,0.3608,99344.0,99337.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738491756985,0.36911459,99344.0,99337.0,0.2013764]
["bitfinex-derivatives","BTCF0:USTF0",1738491758589,0.36911459,99344.0,99338.0,0.2013748]
["bitfinex-derivatives","BTCF0:USTF0",1738491759383,0.3608,99344.0,99338.0,0.2013748]
["bitfinex-derivatives","BTCF0:USTF0",1738491759579,0.3608,99344.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491759779,0.3608,99344.0,99342.0,0.2013671]
["bitfinex-derivatives","BTCF0:USTF0",1738491762390,0.3608,99344.0,99342.0,0.2023671]
["bitfinex-derivatives","BTCF0:USTF0",1738491762992,0.3608,99344.0,99342.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738491763292,0.3608,99344.0,99342.0,0.2395271]
["bitfinex-derivatives","BTCF0:USTF0",1738491764100,0.00015106,99350.0,99342.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738491764285,0.00015106,99350.0,99349.0,0.2013537]
["bitfinex-derivatives","BTCF0:USTF0",1738491766293,0.00015106,99350.0,99349.0,0.2394337]
["bitfinex-derivatives","BTCF0:USTF0",1738491776903,0.00015106,99350.0,99349.0,0.2960537]
["bitfinex-derivatives","BTCF0:USTF0",1738491778000,0.00015106,99350.0,99349.0,0.2592537]
["bitfinex-derivatives","BTCF0:USTF0",1738491778203,0.00015106,99350.0,99349.0,0.2960137]
["bitfinex-derivatives","BTCF0:USTF0",1738491779999,0.00015106,99350.0,99349.0,0.2592537]
["bitfinex-derivatives","BTCF0:USTF0",1738491780206,0.00015106,99350.0,99349.0,0.2959737]
["bitfinex-derivatives","BTCF0:USTF0",1738491781103,0.00015106,99350.0,99349.0,0.2390337]
["bitfinex-derivatives","BTCF0:USTF0",1738491781301,0.00015106,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491781498,0.36095106,99350.0,99349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491782406,0.2013884,99332.0,99330.0,0.05365096]
["bitfinex-derivatives","BTCF0:USTF0",1738491782702,0.2013884,99332.0,99320.0,0.46810192]
["bitfinex-derivatives","BTCF0:USTF0",1738491783096,0.3166884,99332.0,99320.0,0.46810192]
["bitfinex-derivatives","BTCF0:USTF0",1738491783307,0.3166884,99332.0,99320.0,0.10730192]
["bitfinex-derivatives","BTCF0:USTF0",1738491783699,0.3166884,99332.0,99320.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491784206,0.3252859,99332.0,99320.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491784901,0.3262859,99332.0,99320.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491785603,0.3850859,99332.0,99320.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491787110,0.43404162,99332.0,99320.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491789301,0.2014107,99321.0,99320.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491789506,0.2014107,99321.0,99313.0,0.2014256]
["bitfinex-derivatives","BTCF0:USTF0",1738491790607,0.2014142,99320.0,99310.0,0.08192597]
["bitfinex-derivatives","BTCF0:USTF0",1738491791508,0.2014142,99320.0,99319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491792104,0.2024142,99320.0,99319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491792305,0.2024142,99320.0,99310.0,0.08192597]
["bitfinex-derivatives","BTCF0:USTF0",1738491792710,0.2024142,99320.0,99311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491792910,0.2024142,99320.0,99311.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738491794208,0.2014142,99320.0,99311.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738491794411,0.2024142,99320.0,99311.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738491796310,0.001,99320.0,99311.0,1.7019499]
["bitfinex-derivatives","BTCF0:USTF0",1738491796716,0.001,99320.0,99319.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738491797918,0.20978915,99322.0,99319.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738491798121,0.001,99320.0,99319.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738491799529,0.20978915,99322.0,99319.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738491799723,0.21078915,99322.0,99319.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738491801419,0.2014147,99319.0,99311.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738491801631,0.2014147,99319.0,99311.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738491801825,0.2590147,99319.0,99310.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738491802723,0.2600147,99319.0,99310.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738491803823,0.4194,99319.0,99310.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738491804019,0.5622309,99311.0,99310.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738491805325,0.3618,99311.0,99310.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738491806631,0.563231,99311.0,99310.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738491810429,0.2014408,99307.0,99301.0,0.2014504]
["bitfinex-derivatives","BTCF0:USTF0",1738491811536,0.2014408,99307.0,99302.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491811935,0.2014408,99307.0,99303.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738491812431,0.2014408,99307.0,99304.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491812633,0.2014431,99305.0,99304.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738491813236,0.3608,99311.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491813237,0.2014472,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491813429,0.2014472,99303.0,99302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738491814233,0.2014472,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491814637,0.2014472,99303.0,99291.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738491814837,0.3608,99296.0,99291.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1738491816431,0.3608,99296.0,99292.0,0.2014695]
["bitfinex-derivatives","BTCF0:USTF0",1738491816737,0.3608,99296.0,99293.0,0.2014661]
["bitfinex-derivatives","BTCF0:USTF0",1738491817536,0.3608,99296.0,99294.0,0.2014647]
["bitfinex-derivatives","BTCF0:USTF0",1738491817741,0.14918656,99300.0,99298.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738491818042,0.14918656,99300.0,99299.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738491818341,0.14918656,99300.0,99298.0,0.201457]
["bitfinex-derivatives","BTCF0:USTF0",1738491818533,0.14918656,99300.0,99299.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738491818734,0.14918656,99300.0,99299.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1738491818939,0.14918656,99300.0,99299.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1738491819140,0.11949492,99300.0,99299.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1738491819639,0.12049492,99300.0,99299.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1738491822141,0.11949492,99300.0,99299.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1738491822335,0.12049492,99300.0,99299.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1738491822536,0.001,99300.0,99299.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1738491823334,0.11949492,99303.0,99299.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1738491823534,0.14918656,99310.0,99309.0,0.2014351]
["bitfinex-derivatives","BTCF0:USTF0",1738491824143,0.14918656,99310.0,99309.0,1.7014351]
["bitfinex-derivatives","BTCF0:USTF0",1738491826449,0.00015106,99312.0,99309.0,1.7014351]
["bitfinex-derivatives","BTCF0:USTF0",1738491826450,0.00015106,99312.0,99309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491826648,0.00015106,99312.0,99311.0,0.2014311]
["bitfinex-derivatives","BTCF0:USTF0",1738491827352,0.00015106,99312.0,99311.0,1.7014311]
["bitfinex-derivatives","BTCF0:USTF0",1738491828349,0.00015106,99312.0,99311.0,0.2014311]
["bitfinex-derivatives","BTCF0:USTF0",1738491829654,0.00015106,99312.0,99311.0,0.2377511]
["bitfinex-derivatives","BTCF0:USTF0",1738491833663,0.06747544,99337.0,99311.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1738491833964,0.06747544,99337.0,99335.0,0.2013816]
["bitfinex-derivatives","BTCF0:USTF0",1738491836461,0.06747544,99337.0,99335.0,0.2023816]
["bitfinex-derivatives","BTCF0:USTF0",1738491838161,0.06747544,99337.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491838963,0.3608,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491839962,0.562182,99336.0,99327.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491840171,0.562182,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491842263,0.06747544,99337.0,99335.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738491842565,0.06747544,99337.0,99335.0,0.2013825]
["bitfinex-derivatives","BTCF0:USTF0",1738491843260,0.06747544,99337.0,99335.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738491844070,0.00877544,99337.0,99335.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738491844266,0.2013629,99345.0,99335.0,0.2023825]
["bitfinex-derivatives","BTCF0:USTF0",1738491844463,0.2013629,99345.0,99336.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491844861,0.2013649,99344.0,99336.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491845669,0.2013649,99344.0,99336.0,0.08277499]
["bitfinex-derivatives","BTCF0:USTF0",1738491846168,0.2013649,99344.0,99336.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491846372,0.2013649,99344.0,99336.0,0.08277499]
["bitfinex-derivatives","BTCF0:USTF0",1738491846860,0.2013649,99344.0,99337.0,0.2013784]
["bitfinex-derivatives","BTCF0:USTF0",1738491847060,0.2013649,99344.0,99336.0,0.08277499]
["bitfinex-derivatives","BTCF0:USTF0",1738491847281,0.2013649,99344.0,99340.0,0.2013722]
["bitfinex-derivatives","BTCF0:USTF0",1738491848568,0.2013649,99344.0,99341.0,0.2013694]
["bitfinex-derivatives","BTCF0:USTF0",1738491848769,0.37050098,99346.0,99344.0,0.2013637]
["bitfinex-derivatives","BTCF0:USTF0",1738491848968,0.36990097,99346.0,99344.0,0.2013637]
["bitfinex-derivatives","BTCF0:USTF0",1738491849862,0.36990097,99346.0,99344.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1738491852061,0.57126227,99346.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491852871,0.36990097,99346.0,99345.0,0.2013626]
["bitfinex-derivatives","BTCF0:USTF0",1738491853272,0.36990097,99346.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491854358,0.2013626,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491855469,0.2013761,99339.0,99336.0,0.08177499]
["bitfinex-derivatives","BTCF0:USTF0",1738491855676,0.2013761,99339.0,99333.0,0.2013863]
["bitfinex-derivatives","BTCF0:USTF0",1738491856262,0.2013719,99341.0,99333.0,0.2013863]
["bitfinex-derivatives","BTCF0:USTF0",1738491856669,0.2013719,99341.0,99336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491856865,0.04895489,99345.0,99333.0,0.2013863]
["bitfinex-derivatives","BTCF0:USTF0",1738491857066,0.2013738,99340.0,99335.0,0.05365339]
["bitfinex-derivatives","BTCF0:USTF0",1738491857274,0.2013738,99340.0,99333.0,0.2013863]
["bitfinex-derivatives","BTCF0:USTF0",1738491857572,0.04895489,99345.0,99333.0,0.2013863]
["bitfinex-derivatives","BTCF0:USTF0",1738491857770,0.2013781,99338.0,99335.0,0.05365339]
["bitfinex-derivatives","BTCF0:USTF0",1738491857974,0.2013781,99338.0,99328.0,0.25505029]
["bitfinex-derivatives","BTCF0:USTF0",1738491858167,0.2013781,99338.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491858573,0.2013781,99338.0,99328.0,0.25505029]
["bitfinex-derivatives","BTCF0:USTF0",1738491858770,0.2013781,99338.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491859267,0.2023781,99338.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491860873,0.001,99338.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491861071,0.001,99338.0,99333.0,0.2023858]
["bitfinex-derivatives","BTCF0:USTF0",1738491861476,0.04895489,99337.0,99333.0,0.2023858]
["bitfinex-derivatives","BTCF0:USTF0",1738491862284,0.04895489,99337.0,99334.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738491862871,0.05095489,99337.0,99335.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1738491863675,0.05095489,99337.0,99335.0,0.2603829]
["bitfinex-derivatives","BTCF0:USTF0",1738491864179,0.04895489,99336.0,99335.0,0.2603829]
["bitfinex-derivatives","BTCF0:USTF0",1738491864979,0.04895489,99336.0,99335.0,0.2613829]
["bitfinex-derivatives","BTCF0:USTF0",1738491865474,0.04895489,99336.0,99335.0,0.2603829]
["bitfinex-derivatives","BTCF0:USTF0",1738491865678,0.04995489,99336.0,99335.0,0.2613829]
["bitfinex-derivatives","BTCF0:USTF0",1738491866566,0.001,99336.0,99335.0,0.2613829]
["bitfinex-derivatives","BTCF0:USTF0",1738491868980,0.001,99336.0,99335.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1738491869172,0.001,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491871076,0.04995386,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491872582,0.25133496,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491876285,0.26021369,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491880387,0.43984019,99336.0,99335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491882285,0.22958036,99336.0,99335.0,0.2023829]
["bitfinex-derivatives","BTCF0:USTF0",1738491882777,0.22958036,99336.0,99335.0,1.7023829]
["bitfinex-derivatives","BTCF0:USTF0",1738491883378,0.04995386,99336.0,99335.0,1.7023829]
["bitfinex-derivatives","BTCF0:USTF0",1738491883585,0.04995386,99336.0,99335.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738491885474,0.2013992,99327.0,99326.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738491885682,0.5621992,99327.0,99326.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738491886476,0.3608,99327.0,99303.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1738491886781,0.2014387,99308.0,99303.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1738491886983,0.3608,99316.0,99301.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738491887382,0.2014486,99303.0,99301.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738491888981,0.003,99303.0,99301.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738491889379,0.12261126,99303.0,99301.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738491891982,0.003,99303.0,99301.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1738491893490,0.003,99303.0,99301.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738491893692,0.2044488,99303.0,99301.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738491899088,0.003,99303.0,99301.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738491899390,0.003,99303.0,99301.0,0.25775]
["bitfinex-derivatives","BTCF0:USTF0",1738491900286,0.003,99303.0,99301.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738491906400,0.003,99303.0,99302.0,0.2014494]
["bitfinex-derivatives","BTCF0:USTF0",1738491906698,0.11961126,99309.0,99308.0,0.2014372]
["bitfinex-derivatives","BTCF0:USTF0",1738491906900,0.11961126,99309.0,99308.0,0.5982772]
["bitfinex-derivatives","BTCF0:USTF0",1738491908197,0.12161126,99309.0,99308.0,0.5982772]
["bitfinex-derivatives","BTCF0:USTF0",1738491909101,0.002,99309.0,99308.0,0.5982772]
["bitfinex-derivatives","BTCF0:USTF0",1738491911903,0.11961126,99317.0,99308.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1738491912202,0.11961126,99317.0,99316.0,0.2014211]
["bitfinex-derivatives","BTCF0:USTF0",1738491912390,0.11961126,99317.0,99316.0,0.5622211]
["bitfinex-derivatives","BTCF0:USTF0",1738491912598,0.11961126,99317.0,99316.0,2.0622211]
["bitfinex-derivatives","BTCF0:USTF0",1738491912797,0.1796265,99332.0,99323.0,0.2014069]
["bitfinex-derivatives","BTCF0:USTF0",1738491913203,0.1796265,99332.0,99323.0,0.2375269]
["bitfinex-derivatives","BTCF0:USTF0",1738491915003,0.1796265,99332.0,99323.0,0.2385269]
["bitfinex-derivatives","BTCF0:USTF0",1738491915907,0.00015106,99333.0,99323.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738491916105,0.00015106,99333.0,99325.0,0.2014018]
["bitfinex-derivatives","BTCF0:USTF0",1738491916897,0.00015106,99333.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491917095,0.00015106,99333.0,99331.0,0.2013902]
["bitfinex-derivatives","BTCF0:USTF0",1738491918001,0.00015106,99333.0,99332.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738491919410,0.00015106,99333.0,99332.0,1.5616]
["bitfinex-derivatives","BTCF0:USTF0",1738491920310,0.00015106,99333.0,99332.0,1.5626]
["bitfinex-derivatives","BTCF0:USTF0",1738491921413,0.00015106,99333.0,99332.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738491921803,0.00015106,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491936117,0.00015106,99333.0,99332.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738491946627,0.00015106,99333.0,99332.0,1.53672]
["bitfinex-derivatives","BTCF0:USTF0",1738491949520,0.00015106,99333.0,99332.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738491956337,0.00015106,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491956730,0.00015106,99333.0,99332.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738491957330,0.04910738,99333.0,99332.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738491958941,0.04910738,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491964144,0.201393,99330.0,99322.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1738491964353,0.562193,99330.0,99322.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1738491964642,0.2013963,99329.0,99322.0,0.201408]
["bitfinex-derivatives","BTCF0:USTF0",1738491966644,0.2013963,99329.0,99322.0,0.202408]
["bitfinex-derivatives","BTCF0:USTF0",1738491967038,0.2013963,99329.0,99323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491967231,0.14968112,99326.0,99323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491967638,0.0626,99325.0,99323.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491968344,0.0626,99325.0,99323.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738491969240,0.0626,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738491971551,0.2012618,99395.0,99351.0,0.2013499]
["bitfinex-derivatives","BTCF0:USTF0",1738491971851,0.2012618,99395.0,99337.0,0.2679]
["bitfinex-derivatives","BTCF0:USTF0",1738491971852,0.03721569,99369.0,99368.0,0.9229155]
["bitfinex-derivatives","BTCF0:USTF0",1738491972154,0.02183044,99369.0,99368.0,0.9584355]
["bitfinex-derivatives","BTCF0:USTF0",1738491972949,0.02183044,99369.0,99368.0,0.96747093]
["bitfinex-derivatives","BTCF0:USTF0",1738491975551,0.00015097,99378.0,99377.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1738491975746,0.00015097,99378.0,99377.0,0.5620985]
["bitfinex-derivatives","BTCF0:USTF0",1738491976653,0.00015097,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491985156,0.00015097,99378.0,99377.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738491985662,0.00015097,99378.0,99377.0,1.8964]
["bitfinex-derivatives","BTCF0:USTF0",1738491991269,0.00015097,99378.0,99377.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738491992370,0.2013128,99370.0,99369.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738491992567,0.2013128,99370.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491992868,0.0618,99369.0,99368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491993364,0.0618,99369.0,99360.0,0.08167561]
["bitfinex-derivatives","BTCF0:USTF0",1738491995466,0.0618,99369.0,99361.0,0.201331]
["bitfinex-derivatives","BTCF0:USTF0",1738491995967,0.3608,99374.0,99365.0,0.2013223]
["bitfinex-derivatives","BTCF0:USTF0",1738491996166,0.3608,99374.0,99368.0,0.2013149]
["bitfinex-derivatives","BTCF0:USTF0",1738491996368,0.0577,99377.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738491997869,0.00015097,99378.0,99375.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1738491998371,0.00015097,99378.0,99376.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738491999968,0.00015097,99378.0,99377.0,0.2012986]
["bitfinex-derivatives","BTCF0:USTF0",1738492000163,0.0619,99395.0,99387.0,0.2012783]
["bitfinex-derivatives","BTCF0:USTF0",1738492000373,0.0619,99395.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492001077,0.00925375,99397.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492001277,0.0574,99399.0,99393.0,0.2012655]
["bitfinex-derivatives","BTCF0:USTF0",1738492001475,0.06691389,99399.0,99393.0,0.2012655]
["bitfinex-derivatives","BTCF0:USTF0",1738492001777,0.06691389,99399.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492003074,0.2012782,99389.0,99385.0,0.08167561]
["bitfinex-derivatives","BTCF0:USTF0",1738492003265,0.3608,99386.0,99379.0,0.17999082]
["bitfinex-derivatives","BTCF0:USTF0",1738492003580,0.2012949,99381.0,99379.0,0.17999082]
["bitfinex-derivatives","BTCF0:USTF0",1738492003875,0.059,99380.0,99379.0,0.17999082]
["bitfinex-derivatives","BTCF0:USTF0",1738492005271,0.2013072,99374.0,99370.0,0.08182658]
["bitfinex-derivatives","BTCF0:USTF0",1738492005467,0.2013072,99374.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492005875,0.3608,99375.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492006075,0.2013115,99372.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492008569,0.0622,99371.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492012775,0.2013115,99372.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492017872,0.11962192,99378.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492018074,0.11962192,99378.0,99370.0,0.20146457]
["bitfinex-derivatives","BTCF0:USTF0",1738492018283,0.11962192,99378.0,99371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738492018675,0.11962192,99378.0,99371.0,0.2615115]
["bitfinex-derivatives","BTCF0:USTF0",1738492019584,0.11962192,99378.0,99372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492019979,0.2012965,99379.0,99372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492020286,0.11962192,99380.0,99373.0,0.2013086]
["bitfinex-derivatives","BTCF0:USTF0",1738492020677,0.11962192,99380.0,99372.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738492020878,0.11962192,99380.0,99372.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492021181,0.11962192,99380.0,99371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738492021488,0.32091752,99380.0,99371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738492022677,0.11962192,99380.0,99371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738492022879,0.2013058,99375.0,99371.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738492025486,0.2013107,99372.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492029076,0.3608,99386.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492029077,0.11962192,99383.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492029280,0.201294,99381.0,99372.0,0.08167561]
["bitfinex-derivatives","BTCF0:USTF0",1738492029584,0.11962192,99383.0,99372.0,0.08167561]
["bitfinex-derivatives","BTCF0:USTF0",1738492029585,0.2012958,99380.0,99372.0,0.08167561]
["bitfinex-derivatives","BTCF0:USTF0",1738492029783,0.2012958,99380.0,99373.0,0.2013087]
["bitfinex-derivatives","BTCF0:USTF0",1738492030485,0.11962192,99383.0,99375.0,0.2013038]
["bitfinex-derivatives","BTCF0:USTF0",1738492030685,0.20144317,99382.0,99375.0,0.2013038]
["bitfinex-derivatives","BTCF0:USTF0",1738492031990,0.20144317,99382.0,99376.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738492032383,0.20144317,99382.0,99377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738492032783,0.20144317,99382.0,99378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492033291,0.20144317,99382.0,99377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738492033492,0.20144317,99382.0,99377.0,0.2609994]
["bitfinex-derivatives","BTCF0:USTF0",1738492033791,0.20144317,99382.0,99377.0,0.3177994]
["bitfinex-derivatives","BTCF0:USTF0",1738492041785,0.20144317,99382.0,99377.0,0.2609994]
["bitfinex-derivatives","BTCF0:USTF0",1738492044796,0.2012958,99380.0,99377.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738492049103,0.00015097,99382.0,99380.0,0.2012936]
["bitfinex-derivatives","BTCF0:USTF0",1738492051996,0.14937901,99395.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492052301,0.14937901,99395.0,99393.0,0.2012662]
["bitfinex-derivatives","BTCF0:USTF0",1738492052498,0.14937901,99395.0,99394.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738492053702,0.17840276,99401.0,99394.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738492053903,0.17840276,99401.0,99399.0,0.562056]
["bitfinex-derivatives","BTCF0:USTF0",1738492055309,0.00015097,99404.0,99399.0,0.562056]
["bitfinex-derivatives","BTCF0:USTF0",1738492055310,0.00015097,99404.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492055608,0.17840276,99424.0,99402.0,0.2012494]
["bitfinex-derivatives","BTCF0:USTF0",1738492055800,0.17840276,99424.0,99415.0,0.2012229]
["bitfinex-derivatives","BTCF0:USTF0",1738492056305,0.17840276,99424.0,99417.0,0.2012194]
["bitfinex-derivatives","BTCF0:USTF0",1738492057407,0.17840276,99424.0,99417.0,0.2022194]
["bitfinex-derivatives","BTCF0:USTF0",1738492057702,0.17840276,99424.0,99423.0,0.2012078]
["bitfinex-derivatives","BTCF0:USTF0",1738492059507,0.00015089,99430.0,99423.0,0.2022078]
["bitfinex-derivatives","BTCF0:USTF0",1738492059702,0.00015089,99430.0,99425.0,0.2012026]
["bitfinex-derivatives","BTCF0:USTF0",1738492060705,0.00015089,99430.0,99426.0,0.2012004]
["bitfinex-derivatives","BTCF0:USTF0",1738492062198,0.00015089,99430.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492062503,0.00015089,99430.0,99427.0,0.2011985]
["bitfinex-derivatives","BTCF0:USTF0",1738492063605,0.00015089,99430.0,99428.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1738492064800,0.0578,99450.0,99440.0,0.2011728]
["bitfinex-derivatives","BTCF0:USTF0",1738492065010,0.0578,99450.0,99442.0,0.2011679]
["bitfinex-derivatives","BTCF0:USTF0",1738492065312,0.0578,99450.0,99447.0,0.2011572]
["bitfinex-derivatives","BTCF0:USTF0",1738492067007,0.0578,99450.0,99447.0,0.2021572]
["bitfinex-derivatives","BTCF0:USTF0",1738492068812,0.0578,99450.0,99448.0,0.2011559]
["bitfinex-derivatives","BTCF0:USTF0",1738492070107,0.0578,99450.0,99448.0,0.2021559]
["bitfinex-derivatives","BTCF0:USTF0",1738492071415,0.00015089,99458.0,99448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492071707,0.00015089,99458.0,99454.0,0.201145]
["bitfinex-derivatives","BTCF0:USTF0",1738492072710,0.00015089,99458.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492073210,0.00015089,99458.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492076017,0.00015089,99458.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492076512,0.00015089,99458.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492077115,0.00015089,99458.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492078213,0.05545089,99458.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492078619,0.2011393,99457.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492078918,0.2011421,99456.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492079426,0.2011421,99456.0,99449.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492079915,0.05545089,99458.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492080126,0.00015089,99458.0,99456.0,0.2011398]
["bitfinex-derivatives","BTCF0:USTF0",1738492082426,0.00015089,99458.0,99456.0,0.2021398]
["bitfinex-derivatives","BTCF0:USTF0",1738492082616,0.00015089,99458.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492086521,0.3608,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492088525,0.5619393,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492095529,0.61084312,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492099539,0.71156949,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492103934,0.5619393,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492108739,0.2011393,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492112544,0.00015089,99458.0,99457.0,0.2011395]
["bitfinex-derivatives","BTCF0:USTF0",1738492115053,0.11972323,99466.0,99465.0,0.2011232]
["bitfinex-derivatives","BTCF0:USTF0",1738492115353,0.11972323,99466.0,99465.0,0.2374832]
["bitfinex-derivatives","BTCF0:USTF0",1738492116140,0.11972323,99466.0,99465.0,0.2384832]
["bitfinex-derivatives","BTCF0:USTF0",1738492118353,0.3608,99470.0,99467.0,0.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1738492118650,0.3608,99470.0,99468.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738492119846,0.3608,99470.0,99468.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1738492120651,0.3608,99470.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492120853,0.2011151,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492136773,0.25001528,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492140871,0.2011333,99460.0,99459.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492141070,0.5619333,99460.0,99459.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492142267,0.5619333,99460.0,99459.0,0.00115081]
["bitfinex-derivatives","BTCF0:USTF0",1738492142872,0.5619333,99460.0,99459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492143065,0.5976533,99460.0,99459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492143271,0.60733641,99460.0,99459.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492146072,0.60733641,99460.0,99440.0,0.26222692]
["bitfinex-derivatives","BTCF0:USTF0",1738492146073,0.40620311,99460.0,99440.0,0.24337774]
["bitfinex-derivatives","BTCF0:USTF0",1738492146268,0.5619717,99441.0,99440.0,0.16170213]
["bitfinex-derivatives","BTCF0:USTF0",1738492146874,0.5619717,99441.0,99439.0,0.2011741]
["bitfinex-derivatives","BTCF0:USTF0",1738492147680,0.3608,99441.0,99439.0,0.2011741]
["bitfinex-derivatives","BTCF0:USTF0",1738492148376,0.3608,99441.0,99440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492148878,0.00015081,99450.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492149079,0.00015081,99450.0,99449.0,0.2011556]
["bitfinex-derivatives","BTCF0:USTF0",1738492150977,0.00015081,99450.0,99449.0,0.21094005]
["bitfinex-derivatives","BTCF0:USTF0",1738492151685,0.00115081,99450.0,99449.0,0.21094005]
["bitfinex-derivatives","BTCF0:USTF0",1738492159287,0.00115081,99450.0,99449.0,0.27234005]
["bitfinex-derivatives","BTCF0:USTF0",1738492161587,0.00115081,99450.0,99449.0,0.2625556]
["bitfinex-derivatives","BTCF0:USTF0",1738492161889,0.00115081,99450.0,99449.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738492172286,0.00115081,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492172682,0.20230481,99450.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492174081,0.20117,99442.0,99440.0,0.05353759]
["bitfinex-derivatives","BTCF0:USTF0",1738492174284,0.20117,99442.0,99436.0,0.00973131]
["bitfinex-derivatives","BTCF0:USTF0",1738492174285,0.2011798,99437.0,99436.0,0.00973131]
["bitfinex-derivatives","BTCF0:USTF0",1738492174593,0.2011798,99437.0,99435.0,0.24073769]
["bitfinex-derivatives","BTCF0:USTF0",1738492175587,0.2021798,99437.0,99435.0,0.24073769]
["bitfinex-derivatives","BTCF0:USTF0",1738492179289,0.001,99437.0,99430.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492179600,0.2011921,99431.0,99430.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492181207,0.2021921,99431.0,99430.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492189200,0.21189807,99431.0,99430.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492189597,0.2021921,99431.0,99430.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492197413,0.5629921,99431.0,99430.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492197708,0.2012041,99425.0,99410.0,0.08161526]
["bitfinex-derivatives","BTCF0:USTF0",1738492197900,0.2012324,99411.0,99406.0,0.2012407]
["bitfinex-derivatives","BTCF0:USTF0",1738492198099,0.3608,99414.0,99405.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738492198303,0.2012405,99407.0,99405.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738492200411,0.2012405,99407.0,99405.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738492200807,0.2012405,99407.0,99405.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1738492203110,0.3608,99406.0,99405.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738492204000,0.39628,99406.0,99396.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492204207,0.5620608,99397.0,99396.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492205309,0.5620608,99397.0,99396.0,0.00415088]
["bitfinex-derivatives","BTCF0:USTF0",1738492205508,0.5620608,99397.0,99396.0,0.00515088]
["bitfinex-derivatives","BTCF0:USTF0",1738492206914,0.2012456,99405.0,99396.0,0.00515088]
["bitfinex-derivatives","BTCF0:USTF0",1738492207116,0.2012456,99405.0,99403.0,0.2012472]
["bitfinex-derivatives","BTCF0:USTF0",1738492207316,0.2012456,99405.0,99404.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738492208910,0.2012456,99405.0,99404.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1738492209817,0.2012456,99405.0,99404.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738492210709,0.14942078,99407.0,99404.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1738492210912,0.14942078,99407.0,99405.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738492211112,0.14942078,99407.0,99406.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1738492211322,0.11930121,99414.0,99412.0,0.201229]
["bitfinex-derivatives","BTCF0:USTF0",1738492211523,0.11930121,99414.0,99413.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738492213625,0.12030121,99414.0,99413.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1738492214227,0.12030121,99414.0,99413.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738492215330,0.001,99414.0,99413.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1738492228336,0.001,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492229123,0.1292,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492232928,0.0643,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492233130,0.001,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492263851,0.001,99414.0,99413.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738492264553,0.17930493,99425.0,99413.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738492264747,0.17930493,99425.0,99424.0,0.5620055]
["bitfinex-derivatives","BTCF0:USTF0",1738492265263,0.2011803,99437.0,99430.0,0.2011932]
["bitfinex-derivatives","BTCF0:USTF0",1738492265560,0.2011803,99437.0,99431.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738492266358,0.2081075,99440.0,99431.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738492266562,0.2081075,99440.0,99438.0,0.2011758]
["bitfinex-derivatives","BTCF0:USTF0",1738492267657,0.2091075,99440.0,99438.0,0.2011758]
["bitfinex-derivatives","BTCF0:USTF0",1738492268258,0.00015088,99443.0,99438.0,0.2021758]
["bitfinex-derivatives","BTCF0:USTF0",1738492269860,0.00015088,99443.0,99438.0,0.2011758]
["bitfinex-derivatives","BTCF0:USTF0",1738492270061,0.00115088,99443.0,99438.0,0.2021758]
["bitfinex-derivatives","BTCF0:USTF0",1738492270763,0.2011702,99442.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492270961,0.2011753,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492272868,0.42502001,99441.0,99433.0,0.05357202]
["bitfinex-derivatives","BTCF0:USTF0",1738492273071,0.001,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492273963,0.42502001,99441.0,99433.0,0.05357202]
["bitfinex-derivatives","BTCF0:USTF0",1738492274165,0.2011773,99438.0,99433.0,0.05457202]
["bitfinex-derivatives","BTCF0:USTF0",1738492274363,0.2011773,99438.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492274567,0.001,99439.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492275362,0.2012036,99425.0,99419.0,0.18092211]
["bitfinex-derivatives","BTCF0:USTF0",1738492275569,0.5620036,99425.0,99419.0,0.18092211]
["bitfinex-derivatives","BTCF0:USTF0",1738492276971,0.5630036,99425.0,99419.0,0.18092211]
["bitfinex-derivatives","BTCF0:USTF0",1738492277771,0.5630036,99425.0,99418.0,0.2012164]
["bitfinex-derivatives","BTCF0:USTF0",1738492278562,0.5630036,99425.0,99421.0,0.00989583]
["bitfinex-derivatives","BTCF0:USTF0",1738492278563,0.3618,99425.0,99421.0,0.00989583]
["bitfinex-derivatives","BTCF0:USTF0",1738492278763,0.3618,99425.0,99423.0,0.2012069]
["bitfinex-derivatives","BTCF0:USTF0",1738492278963,0.001,99425.0,99424.0,0.06445088]
["bitfinex-derivatives","BTCF0:USTF0",1738492280265,0.001,99425.0,99424.0,0.09989088]
["bitfinex-derivatives","BTCF0:USTF0",1738492289687,0.001,99425.0,99424.0,0.28081299]
["bitfinex-derivatives","BTCF0:USTF0",1738492291681,0.00015088,99443.0,99424.0,0.64161299]
["bitfinex-derivatives","BTCF0:USTF0",1738492291877,0.00015088,99443.0,99442.0,0.2011691]
["bitfinex-derivatives","BTCF0:USTF0",1738492294081,0.00100001,99443.0,99442.0,0.2021691]
["bitfinex-derivatives","BTCF0:USTF0",1738492294286,0.11938796,99451.0,99450.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1738492294478,0.17911856,99463.0,99450.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1738492294479,0.17911856,99463.0,99462.0,0.2011287]
["bitfinex-derivatives","BTCF0:USTF0",1738492294784,0.17911856,99463.0,99462.0,0.2365687]
["bitfinex-derivatives","BTCF0:USTF0",1738492294986,0.0658,99469.0,99463.0,0.2011256]
["bitfinex-derivatives","BTCF0:USTF0",1738492296078,0.0658,99469.0,99464.0,0.2011236]
["bitfinex-derivatives","BTCF0:USTF0",1738492296484,0.0658,99469.0,99466.0,0.2011204]
["bitfinex-derivatives","BTCF0:USTF0",1738492297786,0.0658,99469.0,99466.0,0.2021204]
["bitfinex-derivatives","BTCF0:USTF0",1738492297989,0.2011068,99473.0,99466.0,0.2021204]
["bitfinex-derivatives","BTCF0:USTF0",1738492298378,0.2011068,99473.0,99466.0,0.2031204]
["bitfinex-derivatives","BTCF0:USTF0",1738492299194,0.0619,99475.0,99466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738492299492,0.00015081,99476.0,99474.0,0.2011032]
["bitfinex-derivatives","BTCF0:USTF0",1738492301186,0.00015081,99476.0,99474.0,0.2021032]
["bitfinex-derivatives","BTCF0:USTF0",1738492301586,0.00015081,99476.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492303683,0.00015081,99476.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492303985,0.2011024,99475.0,99474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492304385,0.2011087,99472.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492304584,0.1311,99471.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492304783,0.1949,99471.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492306092,0.1311,99471.0,99467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492306387,0.00015081,99476.0,99475.0,0.2011024]
["bitfinex-derivatives","BTCF0:USTF0",1738492307787,0.00015081,99476.0,99468.0,0.2011164]
["bitfinex-derivatives","BTCF0:USTF0",1738492307983,0.00015081,99476.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492309587,0.00015081,99476.0,99467.0,0.561918]
["bitfinex-derivatives","BTCF0:USTF0",1738492309794,0.00015081,99476.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492310995,0.00015081,99476.0,99475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492312508,0.2011146,99469.0,99468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492313203,0.0622,99472.0,99456.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492313386,0.2011388,99457.0,99456.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492314388,0.2011388,99457.0,99456.0,0.00115081]
["bitfinex-derivatives","BTCF0:USTF0",1738492315996,0.2011388,99457.0,99456.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492322696,0.0354,99458.0,99428.0,0.180642]
["bitfinex-derivatives","BTCF0:USTF0",1738492323004,0.2011955,99429.0,99428.0,0.180642]
["bitfinex-derivatives","BTCF0:USTF0",1738492323997,0.2011955,99429.0,99428.0,0.181642]
["bitfinex-derivatives","BTCF0:USTF0",1738492324394,0.2012056,99424.0,99423.0,0.240856]
["bitfinex-derivatives","BTCF0:USTF0",1738492324598,0.5620056,99424.0,99423.0,0.240856]
["bitfinex-derivatives","BTCF0:USTF0",1738492325503,0.5620056,99424.0,99419.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492325504,0.2012137,99420.0,99419.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492327003,0.2012137,99420.0,99419.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492327200,0.2012177,99418.0,99417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492327403,0.5012177,99418.0,99417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492328507,0.2012177,99418.0,99417.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492328906,0.3,99418.0,99413.0,0.10655058]
["bitfinex-derivatives","BTCF0:USTF0",1738492329105,0.5620258,99414.0,99413.0,0.10655058]
["bitfinex-derivatives","BTCF0:USTF0",1738492329309,0.5974658,99414.0,99413.0,0.10655058]
["bitfinex-derivatives","BTCF0:USTF0",1738492329608,0.201236,99409.0,99408.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492329806,0.562036,99409.0,99408.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492330514,0.57170129,99409.0,99408.0,0.00015081]
["bitfinex-derivatives","BTCF0:USTF0",1738492332314,0.57170129,99409.0,99408.0,0.00215081]
["bitfinex-derivatives","BTCF0:USTF0",1738492332711,0.562036,99409.0,99408.0,0.00215081]
["bitfinex-derivatives","BTCF0:USTF0",1738492333918,0.201236,99409.0,99408.0,0.00215081]
["bitfinex-derivatives","BTCF0:USTF0",1738492340521,0.201236,99409.0,99408.0,0.00013158]
["bitfinex-derivatives","BTCF0:USTF0",1738492347130,0.201236,99409.0,99408.0,8.39e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738492350328,0.3,99409.0,99399.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492350525,0.3608,99400.0,99384.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738492350729,0.2012845,99385.0,99384.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738492351122,0.2012845,99385.0,99384.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738492351322,0.3608,99389.0,99372.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738492351523,0.2012906,99382.0,99372.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738492351829,0.2012906,99382.0,99375.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492352432,0.2013027,99376.0,99375.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492353223,0.5621027,99376.0,99375.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492355132,0.5651027,99376.0,99375.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492355333,0.5681027,99376.0,99375.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738492356623,0.5681027,99376.0,99375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492357027,0.68746249,99376.0,99375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492360731,0.61704896,99376.0,99375.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738492362734,0.41574626,99376.0,99357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738492362940,0.5621392,99358.0,99357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738492365031,0.5621392,99358.0,99357.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738492366138,0.5621392,99358.0,99357.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738492370037,0.5621392,99358.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738492372241,0.2013266,99364.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738492372551,0.2013266,99364.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492372842,0.2013264,99364.0,99363.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738492374641,0.2013264,99364.0,99363.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738492375436,0.2023264,99364.0,99363.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738492382649,0.2023264,99364.0,99363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492383448,0.2013544,99350.0,99349.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738492384752,0.2013544,99350.0,99349.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738492385751,0.2013544,99350.0,99349.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738492386750,0.2013885,99333.0,99320.0,0.38268893]
["bitfinex-derivatives","BTCF0:USTF0",1738492386947,0.3608,99336.0,99321.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738492387143,0.2014099,99323.0,99321.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1738492389554,0.2014099,99323.0,99321.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1738492390258,0.2014099,99323.0,99321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738492394756,0.3608,99327.0,99321.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738492395058,0.11899235,99333.0,99327.0,0.2013993]
["bitfinex-derivatives","BTCF0:USTF0",1738492395257,0.11899235,99333.0,99329.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1738492395562,0.11899235,99333.0,99330.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1738492396056,0.11899235,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492397759,0.2013835,99336.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492398150,0.001,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492398566,0.001,99333.0,99332.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492402060,0.001,99333.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492405659,0.11899235,99345.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492405866,0.11899235,99345.0,99339.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738492407150,0.201359,99348.0,99339.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738492407451,0.2013451,99355.0,99339.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738492407655,0.2013471,99354.0,99339.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738492407862,0.00315097,99340.0,99339.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738492408761,0.00515097,99340.0,99339.0,0.2013763]
["bitfinex-derivatives","BTCF0:USTF0",1738492412467,0.201335,99360.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492412658,0.3608,99362.0,99350.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492412859,0.2013365,99359.0,99350.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492413061,0.2013365,99359.0,99351.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738492413255,0.2013385,99358.0,99351.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738492414568,0.011,99360.0,99354.0,0.201345]
["bitfinex-derivatives","BTCF0:USTF0",1738492414765,0.011,99360.0,99351.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738492414965,0.011,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492415265,0.005,99360.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492415661,0.00015097,99364.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492415864,0.00015097,99364.0,99360.0,0.2013337]
["bitfinex-derivatives","BTCF0:USTF0",1738492416064,0.00015097,99364.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492416266,0.00015097,99364.0,99361.0,0.2013303]
["bitfinex-derivatives","BTCF0:USTF0",1738492416462,0.00015097,99364.0,99362.0,0.2371676]
["bitfinex-derivatives","BTCF0:USTF0",1738492418365,0.00615097,99364.0,99362.0,0.2381676]
["bitfinex-derivatives","BTCF0:USTF0",1738492418565,0.01115097,99364.0,99362.0,0.2381676]
["bitfinex-derivatives","BTCF0:USTF0",1738492420665,0.01115097,99364.0,99362.0,0.24782985]
["bitfinex-derivatives","BTCF0:USTF0",1738492422171,0.01115097,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492423172,0.11899235,99388.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492423374,0.11899235,99388.0,99386.0,0.5620811]
["bitfinex-derivatives","BTCF0:USTF0",1738492423678,0.11899235,99388.0,99386.0,0.5978011]
["bitfinex-derivatives","BTCF0:USTF0",1738492424475,0.12399235,99388.0,99386.0,0.5978011]
["bitfinex-derivatives","BTCF0:USTF0",1738492424969,0.12899235,99388.0,99386.0,0.5988011]
["bitfinex-derivatives","BTCF0:USTF0",1738492426371,0.12399235,99388.0,99386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738492426565,0.32527035,99388.0,99386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738492426870,0.1255,99387.0,99386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738492428070,0.1255,99387.0,99386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492432782,0.4863,99387.0,99386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492435073,0.4863,99387.0,99377.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492435281,0.2012972,99378.0,99377.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492436378,0.2012972,99378.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492437776,0.2012972,99378.0,99377.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492437977,0.2012972,99378.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492440487,0.2012868,99384.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492440689,0.48682001,99387.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492440884,0.2012883,99383.0,99377.0,0.08276989]
["bitfinex-derivatives","BTCF0:USTF0",1738492441077,0.4863,99387.0,99377.0,0.08276989]
["bitfinex-derivatives","BTCF0:USTF0",1738492441273,0.2012904,99382.0,99377.0,0.08276989]
["bitfinex-derivatives","BTCF0:USTF0",1738492441477,0.42592001,99387.0,99377.0,0.08276989]
["bitfinex-derivatives","BTCF0:USTF0",1738492441686,0.2012817,99386.0,99378.0,0.2012966]
["bitfinex-derivatives","BTCF0:USTF0",1738492441875,0.42592001,99387.0,99378.0,0.2012966]
["bitfinex-derivatives","BTCF0:USTF0",1738492442077,0.4254,99387.0,99378.0,0.2012966]
["bitfinex-derivatives","BTCF0:USTF0",1738492442284,0.4254,99387.0,99377.0,0.09252974]
["bitfinex-derivatives","BTCF0:USTF0",1738492442489,0.6266799,99387.0,99380.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738492442788,0.2012816,99386.0,99380.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738492443476,0.42600001,99387.0,99380.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738492443798,0.4254,99387.0,99377.0,0.08276989]
["bitfinex-derivatives","BTCF0:USTF0",1738492444088,0.2012958,99379.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492444289,0.0607,99378.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492444483,0.0607,99378.0,99377.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492445288,0.0607,99378.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492445289,0.1207,99378.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492445796,0.13060379,99378.0,99377.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738492446585,0.18092859,99378.0,99350.0,0.2013522]
["bitfinex-derivatives","BTCF0:USTF0",1738492446785,0.2013416,99357.0,99350.0,0.28297112]
["bitfinex-derivatives","BTCF0:USTF0",1738492447390,0.3608,99356.0,99350.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492448691,0.2013439,99355.0,99350.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492449188,0.201348,99353.0,99350.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492449584,0.2013519,99351.0,99347.0,0.2013598]
["bitfinex-derivatives","BTCF0:USTF0",1738492450295,0.2013552,99350.0,99347.0,0.2013598]
["bitfinex-derivatives","BTCF0:USTF0",1738492451586,0.2033552,99350.0,99347.0,0.2013598]
["bitfinex-derivatives","BTCF0:USTF0",1738492452285,0.2033552,99350.0,99346.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492452896,0.2053552,99350.0,99346.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492456494,0.004,99350.0,99346.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492456692,0.004,99350.0,99348.0,0.5621563]
["bitfinex-derivatives","BTCF0:USTF0",1738492457198,0.00015097,99365.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492457497,0.00015097,99365.0,99364.0,0.2013256]
["bitfinex-derivatives","BTCF0:USTF0",1738492457686,0.00015097,99365.0,99364.0,0.2373656]
["bitfinex-derivatives","BTCF0:USTF0",1738492458498,0.00415097,99365.0,99364.0,0.2373656]
["bitfinex-derivatives","BTCF0:USTF0",1738492459297,0.00415097,99365.0,99364.0,0.5981656]
["bitfinex-derivatives","BTCF0:USTF0",1738492464492,0.00415097,99365.0,99364.0,0.57183837]
["bitfinex-derivatives","BTCF0:USTF0",1738492464694,0.00415097,99365.0,99364.0,0.60771837]
["bitfinex-derivatives","BTCF0:USTF0",1738492466089,0.00415097,99365.0,99364.0,0.57183837]
["bitfinex-derivatives","BTCF0:USTF0",1738492466304,0.00415097,99365.0,99364.0,0.5980056]
["bitfinex-derivatives","BTCF0:USTF0",1738492470494,0.11923683,99382.0,99380.0,0.201293]
["bitfinex-derivatives","BTCF0:USTF0",1738492471791,0.12123683,99382.0,99380.0,0.202293]
["bitfinex-derivatives","BTCF0:USTF0",1738492472495,0.14919701,99391.0,99390.0,0.2012729]
["bitfinex-derivatives","BTCF0:USTF0",1738492472699,0.14919701,99391.0,99390.0,0.5620729]
["bitfinex-derivatives","BTCF0:USTF0",1738492473404,0.07928779,99400.0,99399.0,0.2012547]
["bitfinex-derivatives","BTCF0:USTF0",1738492473590,0.07928779,99400.0,99399.0,0.5980547]
["bitfinex-derivatives","BTCF0:USTF0",1738492474897,0.11927436,99403.0,99399.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738492475101,0.11927436,99403.0,99402.0,0.2012486]
["bitfinex-derivatives","BTCF0:USTF0",1738492478901,0.00015097,99409.0,99402.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738492479100,0.2012383,99408.0,99402.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738492479498,0.066,99407.0,99402.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738492484011,0.0625,99406.0,99402.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738492485309,0.0625,99406.0,99399.0,0.5626145]
["bitfinex-derivatives","BTCF0:USTF0",1738492485505,0.0625,99406.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492485813,0.0625,99406.0,99399.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1738492488816,0.0625,99406.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492489016,0.2012461,99404.0,99399.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1738492489612,0.0625,99406.0,99399.0,0.39664]
["bitfinex-derivatives","BTCF0:USTF0",1738492490015,0.0625,99406.0,99398.0,0.2012552]
["bitfinex-derivatives","BTCF0:USTF0",1738492495210,0.0625,99406.0,99396.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1738492495421,0.0625,99406.0,99400.0,0.2012514]
["bitfinex-derivatives","BTCF0:USTF0",1738492496619,0.0625,99406.0,99399.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1738492496920,0.2012467,99403.0,99399.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1738492498518,0.2012467,99403.0,99393.0,0.20141657]
["bitfinex-derivatives","BTCF0:USTF0",1738492498725,0.0625,99406.0,99393.0,0.20141657]
["bitfinex-derivatives","BTCF0:USTF0",1738492498726,0.3608,99402.0,99393.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492498930,0.2012639,99395.0,99393.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492499118,0.0617,99394.0,99393.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492499619,0.4225,99394.0,99393.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492500521,0.201281,99386.0,99385.0,0.18071419]
["bitfinex-derivatives","BTCF0:USTF0",1738492500725,0.562081,99386.0,99385.0,0.18071419]
["bitfinex-derivatives","BTCF0:USTF0",1738492501228,0.3608,99386.0,99379.0,0.24074753]
["bitfinex-derivatives","BTCF0:USTF0",1738492501525,0.2013094,99372.0,99360.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492501727,0.5621094,99372.0,99361.0,0.01011346]
["bitfinex-derivatives","BTCF0:USTF0",1738492501916,0.5621094,99372.0,99360.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492502119,0.5621094,99372.0,99362.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492502726,0.5621094,99372.0,99371.0,0.20087001]
["bitfinex-derivatives","BTCF0:USTF0",1738492503724,0.2013256,99364.0,99363.0,0.24108455]
["bitfinex-derivatives","BTCF0:USTF0",1738492503931,0.5621256,99364.0,99363.0,0.24108455]
["bitfinex-derivatives","BTCF0:USTF0",1738492508027,0.5621256,99364.0,99362.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492508631,0.2013256,99364.0,99362.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738492515133,0.36132001,99372.0,99362.0,0.03603097]
["bitfinex-derivatives","BTCF0:USTF0",1738492515339,0.00015097,99381.0,99363.0,0.4884]
["bitfinex-derivatives","BTCF0:USTF0",1738492515635,0.00015097,99381.0,99374.0,0.2013053]
["bitfinex-derivatives","BTCF0:USTF0",1738492515939,0.00015097,99381.0,99375.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738492516135,0.00015097,99381.0,99375.0,0.2640018]
["bitfinex-derivatives","BTCF0:USTF0",1738492517535,0.00015097,99381.0,99376.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738492518335,0.00015097,99381.0,99378.0,0.2012963]
["bitfinex-derivatives","BTCF0:USTF0",1738492519844,0.00015097,99381.0,99378.0,0.2022963]
["bitfinex-derivatives","BTCF0:USTF0",1738492523335,0.00015097,99381.0,99379.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738492524838,0.00015097,99381.0,99380.0,0.2012932]
["bitfinex-derivatives","BTCF0:USTF0",1738492526043,0.00015097,99381.0,99380.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738492526239,0.00015097,99381.0,99380.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1738492526546,0.00015097,99381.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492529941,0.00015097,99381.0,99380.0,0.2022932]
["bitfinex-derivatives","BTCF0:USTF0",1738492532148,0.00996762,99408.0,99380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492532341,0.00056001,99409.0,99398.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492532542,0.14878436,99412.0,99404.0,0.2012435]
["bitfinex-derivatives","BTCF0:USTF0",1738492533855,0.14878436,99412.0,99399.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738492534354,0.14878436,99412.0,99410.0,0.2012305]
["bitfinex-derivatives","BTCF0:USTF0",1738492535643,0.36132001,99417.0,99410.0,0.2012305]
["bitfinex-derivatives","BTCF0:USTF0",1738492535845,0.3608,99417.0,99410.0,0.2012305]
["bitfinex-derivatives","BTCF0:USTF0",1738492536050,0.3608,99417.0,99410.0,0.2022305]
["bitfinex-derivatives","BTCF0:USTF0",1738492537052,0.3608,99417.0,99410.0,0.2012305]
["bitfinex-derivatives","BTCF0:USTF0",1738492537250,0.3608,99417.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492537558,0.2012302,99412.0,99410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492538748,0.2012331,99410.0,99407.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738492538947,0.36132001,99417.0,99407.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738492539252,0.3608,99417.0,99407.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738492540156,0.2012336,99410.0,99407.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738492540350,0.2012336,99410.0,99407.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738492542450,0.36132001,99417.0,99407.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738492542650,0.2012359,99409.0,99407.0,0.11837892]
["bitfinex-derivatives","BTCF0:USTF0",1738492542852,0.2012359,99409.0,99407.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738492545062,0.56261911,99417.0,99407.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1738492545247,0.5620191,99417.0,99407.0,0.11837892]
["bitfinex-derivatives","BTCF0:USTF0",1738492545755,0.3608,99417.0,99407.0,0.11837892]
["bitfinex-derivatives","BTCF0:USTF0",1738492545955,0.3608,99417.0,99414.0,0.2012227]
["bitfinex-derivatives","BTCF0:USTF0",1738492546554,0.00015089,99418.0,99414.0,0.2012227]
["bitfinex-derivatives","BTCF0:USTF0",1738492546856,0.00015089,99418.0,99416.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1738492549259,0.00015089,99418.0,99416.0,0.21209725]
["bitfinex-derivatives","BTCF0:USTF0",1738492552453,0.00015089,99418.0,99416.0,0.21109725]
["bitfinex-derivatives","BTCF0:USTF0",1738492552654,0.00015089,99418.0,99416.0,0.21209725]
["bitfinex-derivatives","BTCF0:USTF0",1738492553968,0.00015089,99418.0,99417.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1738492555265,0.00015089,99418.0,99417.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1738492556565,0.00015089,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492559368,0.20136719,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492561372,0.20136719,99418.0,99397.0,0.2012585]
["bitfinex-derivatives","BTCF0:USTF0",1738492561373,0.2012418,99406.0,99401.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738492561567,0.2012446,99404.0,99401.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738492561765,0.2012446,99404.0,99399.0,0.00991055]
["bitfinex-derivatives","BTCF0:USTF0",1738492562071,0.2012446,99404.0,99398.0,0.20140669]
["bitfinex-derivatives","BTCF0:USTF0",1738492562666,0.36132001,99411.0,99398.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738492562866,0.5620314,99411.0,99403.0,0.2012455]
["bitfinex-derivatives","BTCF0:USTF0",1738492563370,0.2012333,99410.0,99403.0,0.2012455]
["bitfinex-derivatives","BTCF0:USTF0",1738492564668,0.2012392,99407.0,99401.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492564871,0.36132001,99411.0,99403.0,0.2012457]
["bitfinex-derivatives","BTCF0:USTF0",1738492565077,0.05895089,99418.0,99403.0,0.2012457]
["bitfinex-derivatives","BTCF0:USTF0",1738492565373,0.2012347,99409.0,99403.0,0.2012457]
["bitfinex-derivatives","BTCF0:USTF0",1738492565568,0.2012347,99409.0,99403.0,0.2022457]
["bitfinex-derivatives","BTCF0:USTF0",1738492565964,0.48059394,99411.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492566163,0.11923393,99411.0,99409.0,0.2012328]
["bitfinex-derivatives","BTCF0:USTF0",1738492567776,0.11923393,99411.0,99409.0,0.21238072]
["bitfinex-derivatives","BTCF0:USTF0",1738492569469,0.00015089,99418.0,99417.0,0.2012183]
["bitfinex-derivatives","BTCF0:USTF0",1738492569775,0.00015089,99418.0,99417.0,0.5981383]
["bitfinex-derivatives","BTCF0:USTF0",1738492570677,0.00015089,99418.0,99417.0,0.5991383]
["bitfinex-derivatives","BTCF0:USTF0",1738492573571,0.11923393,99437.0,99426.0,0.2011995]
["bitfinex-derivatives","BTCF0:USTF0",1738492573773,0.11923393,99437.0,99427.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492575280,0.11923393,99437.0,99431.0,0.2011898]
["bitfinex-derivatives","BTCF0:USTF0",1738492575480,0.11923393,99437.0,99434.0,0.2011836]
["bitfinex-derivatives","BTCF0:USTF0",1738492575874,0.11923393,99437.0,99427.0,0.09252007]
["bitfinex-derivatives","BTCF0:USTF0",1738492576081,0.11923393,99437.0,99433.0,0.2011864]
["bitfinex-derivatives","BTCF0:USTF0",1738492576572,0.11923393,99437.0,99427.0,0.09252007]
["bitfinex-derivatives","BTCF0:USTF0",1738492576773,0.11923393,99437.0,99435.0,0.2011809]
["bitfinex-derivatives","BTCF0:USTF0",1738492578379,0.11923393,99437.0,99435.0,0.5619809]
["bitfinex-derivatives","BTCF0:USTF0",1738492579289,0.11923393,99437.0,99435.0,0.5629809]
["bitfinex-derivatives","BTCF0:USTF0",1738492579986,0.00015089,99442.0,99435.0,0.5629809]
["bitfinex-derivatives","BTCF0:USTF0",1738492579987,0.00015089,99442.0,99441.0,0.2011706]
["bitfinex-derivatives","BTCF0:USTF0",1738492580887,0.14878436,99453.0,99440.0,0.0502929]
["bitfinex-derivatives","BTCF0:USTF0",1738492581086,0.17888858,99459.0,99452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492581282,0.17888858,99459.0,99458.0,0.2011362]
["bitfinex-derivatives","BTCF0:USTF0",1738492581482,0.17888858,99459.0,99458.0,0.2372162]
["bitfinex-derivatives","BTCF0:USTF0",1738492582979,0.17888858,99459.0,99458.0,0.2382162]
["bitfinex-derivatives","BTCF0:USTF0",1738492583780,0.17888858,99459.0,99458.0,0.2392162]
["bitfinex-derivatives","BTCF0:USTF0",1738492585685,0.0099742,99464.0,99458.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738492585882,0.00015082,99468.0,99461.0,0.2011296]
["bitfinex-derivatives","BTCF0:USTF0",1738492586493,0.20126822,99468.0,99462.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1738492586690,0.0626,99467.0,99462.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1738492587692,0.0626,99467.0,99462.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738492587889,0.0626,99467.0,99462.0,0.2380486]
["bitfinex-derivatives","BTCF0:USTF0",1738492588088,0.00996651,99468.0,99466.0,0.2011196]
["bitfinex-derivatives","BTCF0:USTF0",1738492589087,0.00015082,99468.0,99466.0,0.2011196]
["bitfinex-derivatives","BTCF0:USTF0",1738492589691,0.00015082,99468.0,99466.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738492590283,0.00015082,99468.0,99466.0,0.2031196]
["bitfinex-derivatives","BTCF0:USTF0",1738492590992,0.00015082,99468.0,99466.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738492591183,0.00015082,99468.0,99467.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1738492592386,0.00015082,99468.0,99467.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1738492600197,0.00015082,99468.0,99467.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738492601890,0.00015082,99468.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492603899,0.2011535,99450.0,99447.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1738492604105,0.2011535,99450.0,99440.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492605005,0.2011535,99450.0,99440.0,0.28279152]
["bitfinex-derivatives","BTCF0:USTF0",1738492605299,0.2011535,99450.0,99449.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738492607906,0.2645535,99450.0,99449.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738492616108,0.2645535,99450.0,99390.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492616109,0.3634,99450.0,99410.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492616308,0.3634,99450.0,99392.0,0.36331783]
["bitfinex-derivatives","BTCF0:USTF0",1738492616309,0.2012264,99414.0,99407.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1738492616906,0.2012264,99414.0,99407.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1738492617410,0.2012264,99414.0,99407.0,0.03656]
["bitfinex-derivatives","BTCF0:USTF0",1738492617614,0.2012264,99414.0,99404.0,0.30073583]
["bitfinex-derivatives","BTCF0:USTF0",1738492619208,0.2012447,99405.0,99404.0,0.30073583]
["bitfinex-derivatives","BTCF0:USTF0",1738492619412,0.5620447,99405.0,99404.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738492620108,0.2012668,99394.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492620408,0.5620668,99394.0,99383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492620715,0.2012972,99379.0,99378.0,0.24020156]
["bitfinex-derivatives","BTCF0:USTF0",1738492622104,0.2012972,99379.0,99378.0,0.24220156]
["bitfinex-derivatives","BTCF0:USTF0",1738492622513,0.2012972,99379.0,99378.0,0.24320156]
["bitfinex-derivatives","BTCF0:USTF0",1738492623105,0.2012972,99379.0,99378.0,0.24020156]
["bitfinex-derivatives","BTCF0:USTF0",1738492623309,0.2012972,99379.0,99378.0,0.24220156]
["bitfinex-derivatives","BTCF0:USTF0",1738492624217,0.2012972,99379.0,99378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738492631110,0.201305,99376.0,99373.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1738492631612,0.004,99379.0,99373.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738492631613,0.5621073,99374.0,99373.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1738492631805,0.2013154,99370.0,99369.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492635318,0.2023154,99370.0,99369.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492635516,0.001,99370.0,99369.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492636111,0.00052001,99374.0,99369.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492636316,0.36132001,99382.0,99378.0,0.2012986]
["bitfinex-derivatives","BTCF0:USTF0",1738492636519,0.36132001,99382.0,99379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738492636520,0.3608,99382.0,99379.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1738492636717,0.3608,99382.0,99380.0,0.2012943]
["bitfinex-derivatives","BTCF0:USTF0",1738492636920,0.0001509,99388.0,99387.0,0.201281]
["bitfinex-derivatives","BTCF0:USTF0",1738492637315,0.0001509,99388.0,99387.0,0.237881]
["bitfinex-derivatives","BTCF0:USTF0",1738492637908,0.0001509,99388.0,99387.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738492638114,0.0021509,99388.0,99387.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738492638723,0.0041509,99388.0,99387.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738492645711,0.2012267,99414.0,99403.0,0.2012477]
["bitfinex-derivatives","BTCF0:USTF0",1738492646033,0.2012267,99414.0,99404.0,0.30995892]
["bitfinex-derivatives","BTCF0:USTF0",1738492647113,0.2032267,99414.0,99404.0,0.30995892]
["bitfinex-derivatives","BTCF0:USTF0",1738492647415,0.002,99414.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492647620,0.002,99414.0,99413.0,0.2012284]
["bitfinex-derivatives","BTCF0:USTF0",1738492647920,0.002,99414.0,99412.0,0.2012291]
["bitfinex-derivatives","BTCF0:USTF0",1738492648724,0.002,99414.0,99413.0,0.2012275]
["bitfinex-derivatives","BTCF0:USTF0",1738492649112,0.002,99414.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492649317,0.002,99414.0,99408.0,0.5620371]
["bitfinex-derivatives","BTCF0:USTF0",1738492649612,0.002,99414.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492650326,0.0001509,99419.0,99413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492650729,0.0001509,99419.0,99417.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1738492652221,0.0001509,99419.0,99417.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738492653726,0.0001509,99419.0,99418.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738492654932,0.0001509,99419.0,99418.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738492657829,0.0606,99435.0,99418.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738492658032,0.0606,99435.0,99426.0,0.2012024]
["bitfinex-derivatives","BTCF0:USTF0",1738492658737,0.0606,99435.0,99425.0,0.44241892]
["bitfinex-derivatives","BTCF0:USTF0",1738492659033,0.0606,99435.0,99429.0,0.201196]
["bitfinex-derivatives","BTCF0:USTF0",1738492659228,0.0606,99435.0,99433.0,0.2011872]
["bitfinex-derivatives","BTCF0:USTF0",1738492659438,0.0606,99435.0,99426.0,0.2012004]
["bitfinex-derivatives","BTCF0:USTF0",1738492660129,0.0606,99435.0,99425.0,0.44241892]
["bitfinex-derivatives","BTCF0:USTF0",1738492660525,0.0606,99435.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492661331,0.0606,99435.0,99430.0,0.2011926]
["bitfinex-derivatives","BTCF0:USTF0",1738492662732,0.2617852,99435.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492663635,0.2011864,99434.0,99430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492663824,0.2011925,99431.0,99430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492664224,0.2012014,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492664939,0.2012014,99427.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492666636,0.2012014,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492667135,0.2012014,99427.0,99425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492668225,0.2012014,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492670534,0.2012014,99427.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492670535,0.2012014,99427.0,99425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492671627,0.2012014,99427.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492671832,0.2012014,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492672339,0.2012014,99427.0,99425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492673841,0.2012014,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492674241,0.5620014,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492674538,0.2012107,99422.0,99421.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492674738,0.2012411,99407.0,99406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492675245,0.2012492,99403.0,99387.0,0.2012815]
["bitfinex-derivatives","BTCF0:USTF0",1738492675434,0.2012492,99403.0,99391.0,0.00986646]
["bitfinex-derivatives","BTCF0:USTF0",1738492675841,0.2012492,99403.0,99387.0,0.2012815]
["bitfinex-derivatives","BTCF0:USTF0",1738492676044,0.2012492,99403.0,99393.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492678347,0.2012674,99394.0,99393.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492683649,0.00052001,99398.0,99395.0,0.2012638]
["bitfinex-derivatives","BTCF0:USTF0",1738492683950,0.00052001,99398.0,99395.0,0.5620638]
["bitfinex-derivatives","BTCF0:USTF0",1738492684253,0.2012557,99400.0,99395.0,0.5620638]
["bitfinex-derivatives","BTCF0:USTF0",1738492684847,0.11941768,99405.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492685151,0.2012633,99396.0,99395.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492685353,0.2012674,99394.0,99393.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492687661,0.5620561,99400.0,99393.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492687848,0.201259,99399.0,99393.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492688742,0.3608,99408.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492688943,0.3608,99408.0,99398.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492689155,0.2012442,99406.0,99398.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492689455,0.2012442,99406.0,99399.0,0.2012565]
["bitfinex-derivatives","BTCF0:USTF0",1738492689762,0.36136001,99408.0,99400.0,0.2012542]
["bitfinex-derivatives","BTCF0:USTF0",1738492689944,0.11941768,99409.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492690446,0.11941768,99409.0,99408.0,0.2012391]
["bitfinex-derivatives","BTCF0:USTF0",1738492691249,0.0001509,99412.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492691454,0.0001509,99412.0,99411.0,0.201233]
["bitfinex-derivatives","BTCF0:USTF0",1738492693050,0.0001509,99412.0,99411.0,0.202233]
["bitfinex-derivatives","BTCF0:USTF0",1738492696156,0.0001509,99412.0,99411.0,0.21244664]
["bitfinex-derivatives","BTCF0:USTF0",1738492702960,0.0001509,99412.0,99411.0,0.01121364]
["bitfinex-derivatives","BTCF0:USTF0",1738492703149,0.0001509,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492703351,0.2013818,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492704359,0.2012532,99401.0,99400.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492704565,0.5620532,99401.0,99400.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492707458,0.3608,99401.0,99379.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738492707664,0.3608,99401.0,99376.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738492707665,0.2012674,99394.0,99380.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492709364,0.2032674,99394.0,99380.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492711866,0.2032674,99394.0,99384.0,0.2012866]
["bitfinex-derivatives","BTCF0:USTF0",1738492713064,0.2032674,99394.0,99386.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1738492713769,0.002,99394.0,99380.0,0.08161892]
["bitfinex-derivatives","BTCF0:USTF0",1738492713964,0.002,99394.0,99392.0,0.2012696]
["bitfinex-derivatives","BTCF0:USTF0",1738492714863,0.002,99394.0,99393.0,0.0648509]
["bitfinex-derivatives","BTCF0:USTF0",1738492717261,0.002,99394.0,99393.0,0.1282509]
["bitfinex-derivatives","BTCF0:USTF0",1738492718163,0.002,99394.0,99393.0,0.13819281]
["bitfinex-derivatives","BTCF0:USTF0",1738492719661,0.11941768,99415.0,99393.0,0.13819281]
["bitfinex-derivatives","BTCF0:USTF0",1738492719861,0.11941768,99415.0,99410.0,0.2012342]
["bitfinex-derivatives","BTCF0:USTF0",1738492721878,0.32062718,99423.0,99410.0,0.2012342]
["bitfinex-derivatives","BTCF0:USTF0",1738492722067,0.32062718,99423.0,99410.0,0.2022342]
["bitfinex-derivatives","BTCF0:USTF0",1738492724976,0.11941768,99423.0,99410.0,0.2124707]
["bitfinex-derivatives","BTCF0:USTF0",1738492725370,0.11941768,99423.0,99411.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738492725677,0.0643,99427.0,99411.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1738492726673,0.0643,99427.0,99411.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738492731369,0.0629,99431.0,99422.0,0.20121]
["bitfinex-derivatives","BTCF0:USTF0",1738492731569,0.0629,99431.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492733577,0.0629,99431.0,99423.0,0.5620074]
["bitfinex-derivatives","BTCF0:USTF0",1738492734180,0.0629,99431.0,99423.0,0.5630074]
["bitfinex-derivatives","BTCF0:USTF0",1738492734975,0.0001509,99437.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492735174,0.0001509,99437.0,99431.0,0.2011916]
["bitfinex-derivatives","BTCF0:USTF0",1738492736673,0.0001509,99437.0,99432.0,0.2011889]
["bitfinex-derivatives","BTCF0:USTF0",1738492737972,0.0001509,99437.0,99432.0,0.2021889]
["bitfinex-derivatives","BTCF0:USTF0",1738492739482,0.0001509,99437.0,99432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492739686,0.0001509,99437.0,99435.0,0.2011836]
["bitfinex-derivatives","BTCF0:USTF0",1738492741187,0.0001509,99437.0,99435.0,0.2021836]
["bitfinex-derivatives","BTCF0:USTF0",1738492741579,0.0001509,99437.0,99435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492742576,0.2011824,99436.0,99435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492743184,0.2011824,99436.0,99422.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1738492743185,0.2012088,99423.0,99422.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1738492743485,0.2012121,99422.0,99416.0,0.2012228]
["bitfinex-derivatives","BTCF0:USTF0",1738492743688,0.065,99421.0,99411.0,0.5620329]
["bitfinex-derivatives","BTCF0:USTF0",1738492743992,0.2012182,99419.0,99411.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1738492744188,0.0625,99418.0,99411.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1738492744390,0.4233,99418.0,99406.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738492744576,0.4233,99418.0,99410.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492745584,0.4233,99418.0,99417.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738492749079,0.3608,99418.0,99417.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738492749282,0.11941768,99420.0,99418.0,0.2012189]
["bitfinex-derivatives","BTCF0:USTF0",1738492749679,0.11941768,99420.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492750891,0.11941768,99426.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492751283,0.32062128,99426.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492751482,0.2012059,99425.0,99419.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492751684,0.2012059,99425.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738492751894,0.11941768,99426.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738492751895,0.2012092,99423.0,99419.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738492752190,0.3608,99425.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492752395,0.2012149,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492754484,0.3608,99425.0,99417.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492754791,0.201219,99418.0,99417.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492755692,0.201219,99418.0,99417.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738492756094,0.201219,99418.0,99417.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492756287,0.201219,99418.0,99417.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738492764302,0.201219,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492764500,0.2012553,99400.0,99399.0,0.00150898]
["bitfinex-derivatives","BTCF0:USTF0",1738492765398,0.2660553,99400.0,99399.0,0.00150898]
["bitfinex-derivatives","BTCF0:USTF0",1738492771216,0.2012553,99400.0,99399.0,0.00150898]
["bitfinex-derivatives","BTCF0:USTF0",1738492771609,0.3608,99401.0,99399.0,0.20276628]
["bitfinex-derivatives","BTCF0:USTF0",1738492771809,0.11978108,99403.0,99401.0,0.2012533]
["bitfinex-derivatives","BTCF0:USTF0",1738492772227,0.11978108,99403.0,99402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492773118,0.001,99403.0,99402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492776319,0.001,99403.0,99401.0,0.2012533]
["bitfinex-derivatives","BTCF0:USTF0",1738492777618,0.2012421,99407.0,99401.0,0.2012533]
["bitfinex-derivatives","BTCF0:USTF0",1738492777818,0.001,99403.0,99401.0,0.2012533]
["bitfinex-derivatives","BTCF0:USTF0",1738492778813,0.2022421,99407.0,99401.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1738492779923,0.2022421,99407.0,99402.0,0.2012506]
["bitfinex-derivatives","BTCF0:USTF0",1738492780524,0.2022421,99407.0,99403.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738492780823,0.2012421,99407.0,99403.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738492781024,0.2012421,99407.0,99404.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738492781418,0.2022421,99407.0,99404.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738492782423,0.2022421,99407.0,99405.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492784524,0.001,99407.0,99405.0,1.7012433]
["bitfinex-derivatives","BTCF0:USTF0",1738492784921,0.11978108,99417.0,99416.0,0.2012229]
["bitfinex-derivatives","BTCF0:USTF0",1738492785628,0.11978108,99417.0,99416.0,1.7012229]
["bitfinex-derivatives","BTCF0:USTF0",1738492787119,0.11978108,99417.0,99416.0,1.7022229]
["bitfinex-derivatives","BTCF0:USTF0",1738492788130,0.3608,99425.0,99416.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738492788324,0.3608,99425.0,99417.0,0.2012191]
["bitfinex-derivatives","BTCF0:USTF0",1738492789327,0.0001509,99426.0,99419.0,0.2012162]
["bitfinex-derivatives","BTCF0:USTF0",1738492790625,0.0001509,99426.0,99421.0,0.2012114]
["bitfinex-derivatives","BTCF0:USTF0",1738492792117,0.0001509,99426.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492792323,0.2012079,99424.0,99421.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738492806333,0.0001509,99426.0,99421.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738492806531,0.2012108,99422.0,99421.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738492807741,0.3608,99424.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492807936,0.2012108,99422.0,99421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492808833,0.1272,99423.0,99411.0,0.18003255]
["bitfinex-derivatives","BTCF0:USTF0",1738492809035,0.2012311,99412.0,99411.0,0.18003255]
["bitfinex-derivatives","BTCF0:USTF0",1738492810142,0.2012311,99412.0,99411.0,0.18103255]
["bitfinex-derivatives","BTCF0:USTF0",1738492811341,0.2012311,99412.0,99411.0,0.0011509]
["bitfinex-derivatives","BTCF0:USTF0",1738492812628,0.2012311,99412.0,99411.0,1.5011509]
["bitfinex-derivatives","BTCF0:USTF0",1738492813832,0.37152548,99414.0,99384.0,0.2012876]
["bitfinex-derivatives","BTCF0:USTF0",1738492814037,0.2012553,99400.0,99389.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1738492814234,0.2012553,99400.0,99380.0,0.38220393]
["bitfinex-derivatives","BTCF0:USTF0",1738492814641,0.2012553,99400.0,99391.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492815346,0.2012715,99392.0,99391.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492816851,0.2032715,99392.0,99391.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492818251,0.002,99392.0,99391.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492818856,0.002,99392.0,99391.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492820144,0.002,99392.0,99391.0,1.7012734]
["bitfinex-derivatives","BTCF0:USTF0",1738492827647,0.11986127,99418.0,99391.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1738492827848,0.11986127,99418.0,99412.0,0.2012304]
["bitfinex-derivatives","BTCF0:USTF0",1738492828049,0.11986127,99418.0,99413.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738492828364,0.11986127,99418.0,99414.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492828659,0.11986127,99418.0,99413.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738492828855,0.11986127,99418.0,99414.0,0.201227]
["bitfinex-derivatives","BTCF0:USTF0",1738492829051,0.11986127,99418.0,99413.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1738492829052,0.12186127,99418.0,99416.0,0.2012213]
["bitfinex-derivatives","BTCF0:USTF0",1738492829359,0.12186127,99418.0,99417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492830148,0.12186127,99418.0,99416.0,0.2012213]
["bitfinex-derivatives","BTCF0:USTF0",1738492831161,0.002,99418.0,99416.0,0.2012213]
["bitfinex-derivatives","BTCF0:USTF0",1738492831655,0.0001509,99425.0,99416.0,0.2012213]
["bitfinex-derivatives","BTCF0:USTF0",1738492831864,0.0001509,99425.0,99417.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738492832250,0.0001509,99425.0,99417.0,0.2012198]
["bitfinex-derivatives","BTCF0:USTF0",1738492833155,0.0001509,99425.0,99417.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1738492833350,0.0001509,99425.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492833551,0.201219,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492834957,0.201219,99418.0,99409.0,0.03616]
["bitfinex-derivatives","BTCF0:USTF0",1738492835262,0.201219,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492835958,0.0001509,99425.0,99419.0,0.201216]
["bitfinex-derivatives","BTCF0:USTF0",1738492837253,0.0001509,99425.0,99421.0,0.2012124]
["bitfinex-derivatives","BTCF0:USTF0",1738492838763,0.0001509,99425.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492838952,0.0001509,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492839856,0.0001509,99425.0,99424.0,0.39692]
["bitfinex-derivatives","BTCF0:USTF0",1738492841565,0.0001509,99425.0,99424.0,0.39792]
["bitfinex-derivatives","BTCF0:USTF0",1738492842358,0.0001509,99425.0,99424.0,0.4078409]
["bitfinex-derivatives","BTCF0:USTF0",1738492847165,0.0001509,99425.0,99424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492847662,0.1168509,99425.0,99424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492848254,0.1168509,99425.0,99424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492848569,0.2012261,99415.0,99411.0,0.18003255]
["bitfinex-derivatives","BTCF0:USTF0",1738492848757,0.2012302,99413.0,99411.0,0.18003255]
["bitfinex-derivatives","BTCF0:USTF0",1738492848958,0.5620302,99413.0,99411.0,0.18003255]
["bitfinex-derivatives","BTCF0:USTF0",1738492849563,0.5620302,99413.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492851369,0.2012473,99404.0,99403.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492851662,0.5620473,99404.0,99403.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492852566,0.5640473,99404.0,99403.0,0.17988165]
["bitfinex-derivatives","BTCF0:USTF0",1738492853668,0.2012554,99401.0,99394.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492853864,0.2012574,99400.0,99394.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492854062,0.1148,99403.0,99394.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492854360,0.20126,99398.0,99394.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492855262,0.1148,99403.0,99394.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492855864,0.001,99400.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492856264,0.2012653,99396.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492858463,0.2012653,99396.0,99394.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492858968,0.2022653,99396.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492860074,0.2022653,99396.0,99394.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738492865078,0.001,99396.0,99394.0,0.2014166]
["bitfinex-derivatives","BTCF0:USTF0",1738492865278,0.001,99396.0,99395.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738492865870,0.001,99396.0,99395.0,1.5572]
["bitfinex-derivatives","BTCF0:USTF0",1738492867982,0.001,99396.0,99395.0,1.918]
["bitfinex-derivatives","BTCF0:USTF0",1738492868881,0.001,99396.0,99395.0,1.92822891]
["bitfinex-derivatives","BTCF0:USTF0",1738492869475,0.001,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492879596,0.001,99396.0,99395.0,0.5620656]
["bitfinex-derivatives","BTCF0:USTF0",1738492880292,0.001,99396.0,99395.0,2.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1738492881993,0.001,99396.0,99395.0,0.5620656]
["bitfinex-derivatives","BTCF0:USTF0",1738492890595,0.001,99396.0,99395.0,2.0620656]
["bitfinex-derivatives","BTCF0:USTF0",1738492892307,0.001,99396.0,99395.0,0.5620656]
["bitfinex-derivatives","BTCF0:USTF0",1738492895707,0.001,99396.0,99395.0,0.74194725]
["bitfinex-derivatives","BTCF0:USTF0",1738492899210,0.12001217,99405.0,99395.0,0.74194725]
["bitfinex-derivatives","BTCF0:USTF0",1738492899211,0.12001217,99405.0,99404.0,0.2012474]
["bitfinex-derivatives","BTCF0:USTF0",1738492902112,0.0001509,99405.0,99404.0,0.2012474]
["bitfinex-derivatives","BTCF0:USTF0",1738492905814,0.0001509,99405.0,99403.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1738492906019,0.2013969,99405.0,99403.0,0.39688]
["bitfinex-derivatives","BTCF0:USTF0",1738492908011,0.2013969,99405.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492908317,0.0584,99404.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492909314,0.2013969,99405.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492912715,0.2012481,99404.0,99398.0,0.2012595]
["bitfinex-derivatives","BTCF0:USTF0",1738492914019,0.2012481,99404.0,99399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492914422,0.0001509,99405.0,99399.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492914618,0.2012623,99397.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492915014,0.0597,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492917719,0.11986127,99402.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492918130,0.11986127,99402.0,99400.0,0.2012543]
["bitfinex-derivatives","BTCF0:USTF0",1738492918629,0.11986127,99402.0,99401.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738492920521,0.0001509,99405.0,99401.0,0.23748165]
["bitfinex-derivatives","BTCF0:USTF0",1738492920832,0.0001509,99405.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492922325,0.0001509,99405.0,99404.0,0.5620474]
["bitfinex-derivatives","BTCF0:USTF0",1738492923631,0.11986127,99412.0,99411.0,0.2012332]
["bitfinex-derivatives","BTCF0:USTF0",1738492923834,0.11986127,99413.0,99411.0,0.2374732]
["bitfinex-derivatives","BTCF0:USTF0",1738492924024,0.11986127,99413.0,99412.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1738492924228,0.11986127,99413.0,99412.0,1.9182]
["bitfinex-derivatives","BTCF0:USTF0",1738492925234,0.11986127,99413.0,99412.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1738492928332,0.0001509,99422.0,99412.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1738492928533,0.0001509,99422.0,99421.0,0.562013]
["bitfinex-derivatives","BTCF0:USTF0",1738492929830,0.0001509,99422.0,99421.0,0.563013]
["bitfinex-derivatives","BTCF0:USTF0",1738492935743,0.11986127,99437.0,99436.0,0.2011827]
["bitfinex-derivatives","BTCF0:USTF0",1738492935938,0.11986127,99437.0,99436.0,0.5980627]
["bitfinex-derivatives","BTCF0:USTF0",1738492936340,0.11986127,99437.0,99436.0,2.0980627]
["bitfinex-derivatives","BTCF0:USTF0",1738492936740,0.11986127,99440.0,99436.0,1.89688]
["bitfinex-derivatives","BTCF0:USTF0",1738492936935,0.11986127,99440.0,99439.0,0.2011766]
["bitfinex-derivatives","BTCF0:USTF0",1738492938435,0.11986127,99440.0,99439.0,0.2021766]
["bitfinex-derivatives","BTCF0:USTF0",1738492939639,9.603e-05,99446.0,99445.0,0.2011644]
["bitfinex-derivatives","BTCF0:USTF0",1738492939831,9.603e-05,99446.0,99445.0,0.5619644]
["bitfinex-derivatives","BTCF0:USTF0",1738492940446,0.11986127,99465.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492940634,0.11986127,99465.0,99464.0,0.201126]
["bitfinex-derivatives","BTCF0:USTF0",1738492940838,0.11986127,99465.0,99464.0,0.598326]
["bitfinex-derivatives","BTCF0:USTF0",1738492941237,0.11986127,99465.0,99464.0,0.561926]
["bitfinex-derivatives","BTCF0:USTF0",1738492941541,0.11986127,99465.0,99464.0,0.598326]
["bitfinex-derivatives","BTCF0:USTF0",1738492943849,0.11986127,99465.0,99464.0,0.599326]
["bitfinex-derivatives","BTCF0:USTF0",1738492944046,0.0563,99475.0,99464.0,0.599326]
["bitfinex-derivatives","BTCF0:USTF0",1738492944948,0.0563,99475.0,99464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492945152,0.0563,99475.0,99464.0,0.39828]
["bitfinex-derivatives","BTCF0:USTF0",1738492945642,0.0563,99475.0,99464.0,0.40817565]
["bitfinex-derivatives","BTCF0:USTF0",1738492947352,0.2011213,99467.0,99464.0,0.40817565]
["bitfinex-derivatives","BTCF0:USTF0",1738492948449,0.0563,99475.0,99464.0,0.40817565]
["bitfinex-derivatives","BTCF0:USTF0",1738492948953,0.0563,99475.0,99465.0,0.2011239]
["bitfinex-derivatives","BTCF0:USTF0",1738492950543,0.0613,99479.0,99466.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738492950750,0.0613,99479.0,99470.0,0.2011133]
["bitfinex-derivatives","BTCF0:USTF0",1738492952354,0.0613,99479.0,99470.0,0.2021133]
["bitfinex-derivatives","BTCF0:USTF0",1738492953856,0.2623966,99479.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492954059,0.2011015,99477.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492954652,0.0613,99479.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492955851,0.2011046,99475.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492956050,0.0613,99479.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492956051,0.2011112,99472.0,99470.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1738492957562,0.2011112,99472.0,99470.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738492957758,0.2011112,99472.0,99470.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1738492958157,0.2011112,99472.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492958952,0.36136001,99479.0,99470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492959160,0.2010949,99480.0,99474.0,0.2011043]
["bitfinex-derivatives","BTCF0:USTF0",1738492959362,0.2010846,99485.0,99476.0,0.2011008]
["bitfinex-derivatives","BTCF0:USTF0",1738492959663,0.2010893,99483.0,99477.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738492961653,0.2010893,99483.0,99477.0,0.2020991]
["bitfinex-derivatives","BTCF0:USTF0",1738492962655,0.2010893,99483.0,99477.0,0.2010991]
["bitfinex-derivatives","BTCF0:USTF0",1738492962863,0.2010893,99483.0,99477.0,0.2020991]
["bitfinex-derivatives","BTCF0:USTF0",1738492963962,0.18076127,99486.0,99483.0,0.201087]
["bitfinex-derivatives","BTCF0:USTF0",1738492964162,0.11986127,99491.0,99481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492964360,0.11986127,99491.0,99485.0,0.2010832]
["bitfinex-derivatives","BTCF0:USTF0",1738492964556,0.11986127,99491.0,99487.0,0.2010791]
["bitfinex-derivatives","BTCF0:USTF0",1738492965955,0.11986127,99491.0,99487.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1738492967966,0.11986127,99488.0,99487.0,0.2020791]
["bitfinex-derivatives","BTCF0:USTF0",1738492970157,0.11986127,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492970359,0.11986127,99488.0,99487.0,0.01098866]
["bitfinex-derivatives","BTCF0:USTF0",1738492970562,0.11986127,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492971365,0.14937282,99493.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492974371,0.35044132,99493.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492974761,0.2010685,99493.0,99487.0,0.01116217]
["bitfinex-derivatives","BTCF0:USTF0",1738492974969,0.2010685,99493.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492975163,0.00016084,99490.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492979567,0.00016084,99490.0,99487.0,0.01121436]
["bitfinex-derivatives","BTCF0:USTF0",1738492980663,0.2010766,99489.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492981870,0.00016084,99490.0,99485.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1738492982171,0.2010784,99488.0,99487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738492984177,0.00016084,99490.0,99488.0,0.2010777]
["bitfinex-derivatives","BTCF0:USTF0",1738492984362,0.00016084,99490.0,99489.0,0.4783]
["bitfinex-derivatives","BTCF0:USTF0",1738492984870,0.00016084,99490.0,99489.0,1.9783]
["bitfinex-derivatives","BTCF0:USTF0",1738492985262,0.00016084,99490.0,99489.0,2.01446]
["bitfinex-derivatives","BTCF0:USTF0",1738492985671,0.00016084,99490.0,99489.0,2.01546]
["bitfinex-derivatives","BTCF0:USTF0",1738492988373,0.00016084,99490.0,99489.0,0.51546]
["bitfinex-derivatives","BTCF0:USTF0",1738492991063,0.32088342,99501.0,99490.0,0.2010734]
["bitfinex-derivatives","BTCF0:USTF0",1738492991270,0.32088342,99501.0,99493.0,0.2010666]
["bitfinex-derivatives","BTCF0:USTF0",1738492991474,0.2010523,99501.0,99493.0,0.2010666]
["bitfinex-derivatives","BTCF0:USTF0",1738492991784,0.2010523,99501.0,99493.0,1.7010666]
["bitfinex-derivatives","BTCF0:USTF0",1738492992079,0.2010523,99501.0,99493.0,0.2010666]
["bitfinex-derivatives","BTCF0:USTF0",1738492993666,0.2010523,99501.0,99490.0,0.08261892]
["bitfinex-derivatives","BTCF0:USTF0",1738492993871,0.11983112,99503.0,99495.0,0.2010626]
["bitfinex-derivatives","BTCF0:USTF0",1738492995079,0.11983112,99503.0,99495.0,0.2020626]
["bitfinex-derivatives","BTCF0:USTF0",1738492995285,0.11983112,99504.0,99495.0,0.2020626]
["bitfinex-derivatives","BTCF0:USTF0",1738492995488,0.11983112,99504.0,99499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738492997483,0.11983112,99504.0,99499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492998080,0.2010507,99502.0,99499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738492998286,0.2010525,99501.0,99499.0,0.39784]
["bitfinex-derivatives","BTCF0:USTF0",1738492999090,0.2010525,99501.0,99499.0,0.40812324]
["bitfinex-derivatives","BTCF0:USTF0",1738493001886,0.2010525,99501.0,99499.0,0.37208324]
["bitfinex-derivatives","BTCF0:USTF0",1738493002686,0.0581,99503.0,99499.0,0.37208324]
["bitfinex-derivatives","BTCF0:USTF0",1738493003789,0.32087202,99507.0,99499.0,0.37208324]
["bitfinex-derivatives","BTCF0:USTF0",1738493005697,0.2010409,99507.0,99499.0,0.37208324]
["bitfinex-derivatives","BTCF0:USTF0",1738493008594,0.11983112,99506.0,99499.0,0.37208324]
["bitfinex-derivatives","BTCF0:USTF0",1738493009698,0.2010439,99505.0,99499.0,0.37208324]
["bitfinex-derivatives","BTCF0:USTF0",1738493010302,0.2010463,99504.0,99499.0,0.37208324]
["bitfinex-derivatives","BTCF0:USTF0",1738493012200,0.2010463,99504.0,99499.0,0.40800324]
["bitfinex-derivatives","BTCF0:USTF0",1738493016910,0.11983112,99506.0,99499.0,0.40800324]
["bitfinex-derivatives","BTCF0:USTF0",1738493017901,0.11983112,99506.0,99499.0,1.90800324]
["bitfinex-derivatives","BTCF0:USTF0",1738493018512,0.11983112,99506.0,99499.0,0.40800324]
["bitfinex-derivatives","BTCF0:USTF0",1738493019106,0.11983112,99506.0,99499.0,1.90800324]
["bitfinex-derivatives","BTCF0:USTF0",1738493019705,0.11983112,99506.0,99499.0,0.40800324]
["bitfinex-derivatives","BTCF0:USTF0",1738493020406,0.14937282,99512.0,99511.0,0.2010312]
["bitfinex-derivatives","BTCF0:USTF0",1738493020610,0.14937282,99512.0,99511.0,0.5618312]
["bitfinex-derivatives","BTCF0:USTF0",1738493021719,0.14937282,99512.0,99511.0,0.5628312]
["bitfinex-derivatives","BTCF0:USTF0",1738493022419,0.14937282,99512.0,99511.0,0.57290068]
["bitfinex-derivatives","BTCF0:USTF0",1738493022610,1e-08,99512.0,99511.0,0.57290068]
["bitfinex-derivatives","BTCF0:USTF0",1738493023621,0.04886614,99530.0,99519.0,0.2010142]
["bitfinex-derivatives","BTCF0:USTF0",1738493023811,0.04886614,99530.0,99527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493025412,0.04886614,99530.0,99527.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493027212,0.04886614,99530.0,99528.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1738493027816,0.0587,99535.0,99528.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1738493028324,0.0587,99535.0,99528.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1738493028822,0.0587,99535.0,99528.0,0.200997]
["bitfinex-derivatives","BTCF0:USTF0",1738493029031,0.0587,99535.0,99528.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1738493030927,0.0587,99535.0,99528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493031123,0.0587,99535.0,99532.0,0.2009876]
["bitfinex-derivatives","BTCF0:USTF0",1738493032720,0.0587,99535.0,99532.0,0.2019876]
["bitfinex-derivatives","BTCF0:USTF0",1738493038827,0.0587,99535.0,99533.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1738493040927,0.0587,99535.0,99533.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738493044432,0.2009795,99537.0,99533.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738493045744,0.2009651,99544.0,99533.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738493045934,0.2009782,99538.0,99534.0,0.05344276]
["bitfinex-derivatives","BTCF0:USTF0",1738493046132,0.2009782,99538.0,99533.0,0.03724]
["bitfinex-derivatives","BTCF0:USTF0",1738493051343,0.2009782,99538.0,99533.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738493052436,0.2009771,99537.0,99533.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738493053740,0.2009771,99537.0,99533.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1738493053935,0.2009771,99537.0,99533.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738493054136,0.2009777,99537.0,99533.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738493054335,0.0569,99545.0,99533.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738493054536,0.2009791,99536.0,99533.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738493055244,0.2009819,99535.0,99533.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1738493056733,0.2009819,99535.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493058045,0.2009819,99535.0,99532.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738493058249,0.2009819,99535.0,99533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493059143,0.15003727,99536.0,99532.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738493059447,0.2009837,99534.0,99532.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738493060446,0.2009837,99534.0,99532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493061649,0.200994,99528.0,99527.0,0.37063322]
["bitfinex-derivatives","BTCF0:USTF0",1738493062943,0.200994,99528.0,99527.0,0.37163322]
["bitfinex-derivatives","BTCF0:USTF0",1738493065352,0.15003727,99538.0,99527.0,0.37163322]
["bitfinex-derivatives","BTCF0:USTF0",1738493065555,0.2009827,99534.0,99528.0,0.05344276]
["bitfinex-derivatives","BTCF0:USTF0",1738493065739,0.2009827,99534.0,99529.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738493066253,0.2009827,99534.0,99529.0,1.7009906]
["bitfinex-derivatives","BTCF0:USTF0",1738493066453,0.2009827,99534.0,99530.0,0.2581893]
["bitfinex-derivatives","BTCF0:USTF0",1738493066662,0.15003727,99538.0,99530.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738493066864,0.15003727,99538.0,99535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493068261,0.15003727,99538.0,99536.0,0.2009767]
["bitfinex-derivatives","BTCF0:USTF0",1738493069567,0.51083727,99546.0,99536.0,0.2009767]
["bitfinex-derivatives","BTCF0:USTF0",1738493069957,0.51083727,99546.0,99536.0,0.30786222]
["bitfinex-derivatives","BTCF0:USTF0",1738493070367,0.51083727,99546.0,99537.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1738493072066,0.2009698,99541.0,99537.0,0.03712]
["bitfinex-derivatives","BTCF0:USTF0",1738493073764,0.2009698,99541.0,99538.0,0.18053073]
["bitfinex-derivatives","BTCF0:USTF0",1738493074665,0.2009719,99539.0,99538.0,0.18053073]
["bitfinex-derivatives","BTCF0:USTF0",1738493075169,0.2009719,99539.0,99538.0,0.18153073]
["bitfinex-derivatives","BTCF0:USTF0",1738493075466,0.36132001,99546.0,99538.0,0.18153073]
["bitfinex-derivatives","BTCF0:USTF0",1738493075763,0.2009611,99545.0,99538.0,0.18153073]
["bitfinex-derivatives","BTCF0:USTF0",1738493076169,0.36188002,99546.0,99541.0,0.2009666]
["bitfinex-derivatives","BTCF0:USTF0",1738493076369,0.3608,99546.0,99541.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1738493076577,0.0576,99552.0,99549.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1738493076762,0.53968858,99555.0,99549.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1738493076763,0.54020859,99555.0,99549.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1738493076966,0.53968858,99555.0,99549.0,0.2009511]
["bitfinex-derivatives","BTCF0:USTF0",1738493078271,0.53968858,99555.0,99549.0,0.2019511]
["bitfinex-derivatives","BTCF0:USTF0",1738493078465,0.17888858,99555.0,99554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493078865,0.17888858,99555.0,99553.0,0.2009432]
["bitfinex-derivatives","BTCF0:USTF0",1738493079371,0.17888858,99555.0,99549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493079874,0.17888858,99555.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493080076,0.2009388,99556.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493081169,0.2009388,99556.0,99546.0,0.1839564]
["bitfinex-derivatives","BTCF0:USTF0",1738493081567,0.2009388,99556.0,99554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493082473,0.2009448,99553.0,99546.0,0.1859564]
["bitfinex-derivatives","BTCF0:USTF0",1738493082676,0.14997463,99562.0,99546.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493082868,0.2009544,99548.0,99546.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738493083071,0.0546,99547.0,99546.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738493083376,0.4154,99547.0,99546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493083971,0.4154,99547.0,99545.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738493084178,0.2009578,99546.0,99545.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738493085375,0.2009578,99546.0,99545.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493085969,0.2029578,99546.0,99545.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493086176,0.2049578,99546.0,99545.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493087973,0.004,99546.0,99521.0,0.18053073]
["bitfinex-derivatives","BTCF0:USTF0",1738493088176,0.2009981,99526.0,99521.0,0.18053073]
["bitfinex-derivatives","BTCF0:USTF0",1738493088375,0.3608,99532.0,99521.0,0.18053073]
["bitfinex-derivatives","BTCF0:USTF0",1738493088578,0.2010055,99523.0,99521.0,0.18053073]
["bitfinex-derivatives","BTCF0:USTF0",1738493088976,0.4165,99522.0,99521.0,0.18053073]
["bitfinex-derivatives","BTCF0:USTF0",1738493089784,0.4165,99522.0,99521.0,0.06171473]
["bitfinex-derivatives","BTCF0:USTF0",1738493090078,0.2010163,99517.0,99516.0,0.24066304]
["bitfinex-derivatives","BTCF0:USTF0",1738493090269,0.5618163,99517.0,99516.0,0.24066304]
["bitfinex-derivatives","BTCF0:USTF0",1738493091072,0.2010244,99513.0,99512.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738493092279,0.2040244,99513.0,99512.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493094377,0.2050244,99513.0,99512.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493108686,0.21512474,99513.0,99512.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493108892,0.2050244,99513.0,99512.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493109094,0.004,99513.0,99512.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493109388,0.32052499,99527.0,99512.0,0.00115075]
["bitfinex-derivatives","BTCF0:USTF0",1738493109594,0.32052499,99527.0,99520.0,0.2010087]
["bitfinex-derivatives","BTCF0:USTF0",1738493109787,0.32052499,99527.0,99522.0,0.2010059]
["bitfinex-derivatives","BTCF0:USTF0",1738493109987,0.2009995,99526.0,99522.0,0.2010059]
["bitfinex-derivatives","BTCF0:USTF0",1738493110393,0.2010021,99525.0,99522.0,0.2010059]
["bitfinex-derivatives","BTCF0:USTF0",1738493110896,0.11952729,99524.0,99522.0,0.2010059]
["bitfinex-derivatives","BTCF0:USTF0",1738493111089,0.2010051,99523.0,99517.0,0.08140589]
["bitfinex-derivatives","BTCF0:USTF0",1738493111288,0.2010051,99523.0,99517.0,0.26342039]
["bitfinex-derivatives","BTCF0:USTF0",1738493112494,0.2010051,99523.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493112896,0.2010051,99523.0,99517.0,0.26342039]
["bitfinex-derivatives","BTCF0:USTF0",1738493113092,0.2010051,99523.0,99517.0,0.26442039]
["bitfinex-derivatives","BTCF0:USTF0",1738493113494,0.2010051,99523.0,99517.0,0.26342039]
["bitfinex-derivatives","BTCF0:USTF0",1738493113694,0.2010051,99523.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493114802,0.2010082,99521.0,99520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493115302,0.2010161,99517.0,99516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493115801,0.2010241,99513.0,99512.0,0.00015075]
["bitfinex-derivatives","BTCF0:USTF0",1738493116398,0.2010104,99520.0,99512.0,0.25457595]
["bitfinex-derivatives","BTCF0:USTF0",1738493116704,0.2010104,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493118302,0.32053769,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493118602,0.11952729,99520.0,99519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493119198,0.11952729,99520.0,99519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493121491,0.12075484,99520.0,99519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493122088,0.00015023,99532.0,99520.0,0.2010093]
["bitfinex-derivatives","BTCF0:USTF0",1738493122293,0.00015023,99532.0,99528.0,0.2009926]
["bitfinex-derivatives","BTCF0:USTF0",1738493122498,0.00015023,99532.0,99529.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738493125905,0.00015023,99532.0,99529.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738493126896,0.00015023,99532.0,99529.0,0.2535909]
["bitfinex-derivatives","BTCF0:USTF0",1738493128912,0.00015023,99532.0,99531.0,0.2009879]
["bitfinex-derivatives","BTCF0:USTF0",1738493129204,0.00015023,99532.0,99531.0,0.2372279]
["bitfinex-derivatives","BTCF0:USTF0",1738493129399,0.00015023,99532.0,99531.0,1.7372279]
["bitfinex-derivatives","BTCF0:USTF0",1738493129805,0.00015023,99532.0,99531.0,0.2372279]
["bitfinex-derivatives","BTCF0:USTF0",1738493130900,0.00015023,99532.0,99531.0,0.2371879]
["bitfinex-derivatives","BTCF0:USTF0",1738493131101,0.00015023,99532.0,99531.0,0.2381879]
["bitfinex-derivatives","BTCF0:USTF0",1738493133007,0.00015023,99532.0,99531.0,0.2381479]
["bitfinex-derivatives","BTCF0:USTF0",1738493134006,0.00015023,99532.0,99531.0,1.7381479]
["bitfinex-derivatives","BTCF0:USTF0",1738493136102,0.11952729,99550.0,99531.0,1.7381479]
["bitfinex-derivatives","BTCF0:USTF0",1738493136103,0.11952729,99550.0,99531.0,1.89796]
["bitfinex-derivatives","BTCF0:USTF0",1738493136313,0.11952729,99550.0,99547.0,0.2009549]
["bitfinex-derivatives","BTCF0:USTF0",1738493137411,0.11952729,99550.0,99547.0,0.2019549]
["bitfinex-derivatives","BTCF0:USTF0",1738493137915,0.2009516,99549.0,99547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493139009,0.2009615,99544.0,99543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493140211,0.2009615,99544.0,99543.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493153115,0.2009615,99544.0,99543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493156624,0.2109724,99544.0,99543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493159628,0.2009615,99544.0,99543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493164247,0.1,99600.0,99560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493164429,0.1,99600.0,99584.0,0.2008808]
["bitfinex-derivatives","BTCF0:USTF0",1738493164633,0.29181957,99596.0,99595.0,2.0616586]
["bitfinex-derivatives","BTCF0:USTF0",1738493165323,0.01950666,99596.0,99595.0,2.0616586]
["bitfinex-derivatives","BTCF0:USTF0",1738493165524,0.1,99600.0,99599.0,0.2008506]
["bitfinex-derivatives","BTCF0:USTF0",1738493165723,0.1,99600.0,99599.0,0.5616506]
["bitfinex-derivatives","BTCF0:USTF0",1738493165926,0.2007643,99642.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493166124,0.21908859,99602.0,99601.0,0.2008465]
["bitfinex-derivatives","BTCF0:USTF0",1738493166321,0.21908859,99602.0,99601.0,2.0368465]
["bitfinex-derivatives","BTCF0:USTF0",1738493166526,0.20853516,99602.0,99601.0,2.0368465]
["bitfinex-derivatives","BTCF0:USTF0",1738493167026,0.38714232,99636.0,99608.0,0.15226484]
["bitfinex-derivatives","BTCF0:USTF0",1738493167226,0.58843843,99636.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493167422,0.2007833,99633.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493167731,0.2007949,99627.0,99621.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738493168335,0.2007785,99635.0,99621.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1738493168726,0.2007785,99635.0,99624.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738493169031,0.2007785,99635.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493169232,0.0524,99632.0,99631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493169931,0.0524,99632.0,99631.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493171534,0.0524,99632.0,99631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493172133,0.2008002,99624.0,99623.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1738493173034,0.2008043,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493174430,0.2008043,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493183043,0.2007864,99631.0,99624.0,0.2008001]
["bitfinex-derivatives","BTCF0:USTF0",1738493183337,0.2007864,99631.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493183338,0.2007864,99631.0,99629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493184939,0.2007864,99631.0,99629.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493188137,0.2007864,99631.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493188347,0.3608,99635.0,99622.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1738493188542,0.2008022,99623.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493188737,0.106,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493189339,0.106,99622.0,99621.0,0.2742]
["bitfinex-derivatives","BTCF0:USTF0",1738493189535,0.4668,99622.0,99610.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493189741,0.2008264,99611.0,99610.0,0.08155647]
["bitfinex-derivatives","BTCF0:USTF0",1738493189944,0.2008264,99611.0,99610.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493191647,0.2008121,99619.0,99610.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1738493191952,0.2008134,99618.0,99615.0,0.2008183]
["bitfinex-derivatives","BTCF0:USTF0",1738493192141,0.107,99622.0,99618.0,0.2008108]
["bitfinex-derivatives","BTCF0:USTF0",1738493192443,0.001,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493192954,0.2008034,99623.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493193749,0.003,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493194248,0.001,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493194442,0.001,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493195447,0.2048034,99623.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493196148,0.2028034,99623.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493196342,0.002,99622.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493196542,0.002,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493196749,0.002,99622.0,99610.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1738493196947,0.2038045,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493197948,0.2008267,99611.0,99610.0,0.36195058]
["bitfinex-derivatives","BTCF0:USTF0",1738493199656,0.2008267,99611.0,99610.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1738493200256,0.2018267,99611.0,99610.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1738493205857,0.2018267,99611.0,99610.0,1.01543186]
["bitfinex-derivatives","BTCF0:USTF0",1738493209660,0.2018267,99611.0,99610.0,0.36095058]
["bitfinex-derivatives","BTCF0:USTF0",1738493209852,0.31990962,99634.0,99619.0,0.2008097]
["bitfinex-derivatives","BTCF0:USTF0",1738493210060,0.31990962,99634.0,99632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493210359,0.31990962,99634.0,99620.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1738493210360,0.11912832,99634.0,99621.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738493210562,0.2008065,99621.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493210861,0.163,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493212262,0.164,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493212459,0.001,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493214169,0.20198511,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493215259,0.24118511,99620.0,99619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493224568,0.24118511,99620.0,99619.0,0.54137845]
["bitfinex-derivatives","BTCF0:USTF0",1738493224959,0.00117661,99620.0,99619.0,0.54137845]
["bitfinex-derivatives","BTCF0:USTF0",1738493225569,0.00117661,99620.0,99619.0,2.04137845]
["bitfinex-derivatives","BTCF0:USTF0",1738493226565,0.00117661,99620.0,99619.0,2.05141313]
["bitfinex-derivatives","BTCF0:USTF0",1738493228675,0.00117661,99620.0,99619.0,2.22915842]
["bitfinex-derivatives","BTCF0:USTF0",1738493229677,0.00117661,99620.0,99619.0,2.26765842]
["bitfinex-derivatives","BTCF0:USTF0",1738493232578,0.11912832,99643.0,99619.0,2.26765842]
["bitfinex-derivatives","BTCF0:USTF0",1738493232777,0.11912832,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493233985,0.003,99643.0,99642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493234387,0.003,99643.0,99642.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493252706,0.003,99643.0,99629.0,0.18020842]
["bitfinex-derivatives","BTCF0:USTF0",1738493252707,0.3638,99643.0,99629.0,0.18020842]
["bitfinex-derivatives","BTCF0:USTF0",1738493253012,0.2007802,99634.0,99629.0,0.18020842]
["bitfinex-derivatives","BTCF0:USTF0",1738493254004,0.2007882,99630.0,99629.0,0.12150842]
["bitfinex-derivatives","BTCF0:USTF0",1738493254204,0.2007882,99630.0,99629.0,0.06280842]
["bitfinex-derivatives","BTCF0:USTF0",1738493255311,0.2007882,99630.0,99629.0,0.06380842]
["bitfinex-derivatives","BTCF0:USTF0",1738493256012,0.2007882,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493256708,0.2027882,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493257105,0.21273115,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493265518,0.24943115,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493275423,0.36950758,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493279324,0.24943115,99630.0,99629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493281025,0.2008043,99622.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493282929,0.2008043,99622.0,99620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738493283121,0.2018043,99622.0,99620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738493283531,0.2038043,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493283736,0.2394843,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493284420,0.2374843,99622.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493284623,0.2404843,99622.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493285825,0.2048043,99622.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493287127,0.2038043,99622.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493287727,0.2038043,99622.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493288239,0.04882911,99621.0,99620.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738493290027,0.04882911,99621.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493290233,0.04982911,99621.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493291131,0.05182911,99621.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493291634,0.003,99621.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493309753,0.05182945,99621.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493312456,0.003,99621.0,99620.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1738493315954,0.003,99621.0,99601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738493315955,0.2008448,99602.0,99601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738493317854,0.2028448,99602.0,99601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738493318051,0.2028448,99602.0,99601.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738493325153,0.2048448,99602.0,99601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738493329656,0.2048448,99602.0,99601.0,0.27317789]
["bitfinex-derivatives","BTCF0:USTF0",1738493333272,0.2048448,99602.0,99601.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738493334855,0.2048448,99602.0,99600.0,0.00150588]
["bitfinex-derivatives","BTCF0:USTF0",1738493335368,0.0376,99601.0,99600.0,0.00150588]
["bitfinex-derivatives","BTCF0:USTF0",1738493336865,0.0426,99601.0,99600.0,0.00150588]
["bitfinex-derivatives","BTCF0:USTF0",1738493339366,0.0436,99601.0,99600.0,0.00150588]
["bitfinex-derivatives","BTCF0:USTF0",1738493352172,0.006,99601.0,99600.0,0.00150588]
["bitfinex-derivatives","BTCF0:USTF0",1738493352876,0.006,99601.0,99600.0,1.50150588]
["bitfinex-derivatives","BTCF0:USTF0",1738493353073,0.006,99601.0,99600.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738493354075,0.006,99601.0,99599.0,0.5624498]
["bitfinex-derivatives","BTCF0:USTF0",1738493354275,0.006,99601.0,99599.0,0.5616498]
["bitfinex-derivatives","BTCF0:USTF0",1738493354468,0.006,99601.0,99599.0,2.0616498]
["bitfinex-derivatives","BTCF0:USTF0",1738493355281,0.006,99601.0,99600.0,0.24027789]
["bitfinex-derivatives","BTCF0:USTF0",1738493355479,0.001,99601.0,99600.0,0.24027789]
["bitfinex-derivatives","BTCF0:USTF0",1738493355778,0.006,99601.0,99600.0,0.24027789]
["bitfinex-derivatives","BTCF0:USTF0",1738493358776,0.2008488,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493360375,0.2048488,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493372883,0.32530618,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493376095,0.2048488,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493380294,0.2453488,99600.0,99599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493380494,0.2008588,99595.0,99594.0,0.18044002]
["bitfinex-derivatives","BTCF0:USTF0",1738493382800,0.2038588,99595.0,99594.0,0.18044002]
["bitfinex-derivatives","BTCF0:USTF0",1738493383900,0.2038588,99595.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493383901,0.2008628,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493386101,0.2028628,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493388693,0.21307361,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493398013,0.2028628,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493398198,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493399401,0.12234136,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493403309,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493403907,0.041,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493443857,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493444052,0.002,99593.0,99592.0,0.03815058]
["bitfinex-derivatives","BTCF0:USTF0",1738493449752,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493450966,0.0378,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493458068,0.15826282,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493461372,0.0378,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493461969,0.0753,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493462370,0.0378,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493462564,0.002,99593.0,99592.0,0.20101538]
["bitfinex-derivatives","BTCF0:USTF0",1738493462964,0.002,99593.0,99592.0,1.70101538]
["bitfinex-derivatives","BTCF0:USTF0",1738493463960,0.002,99593.0,99592.0,0.21115219]
["bitfinex-derivatives","BTCF0:USTF0",1738493470779,0.002,99593.0,99592.0,0.01028739]
["bitfinex-derivatives","BTCF0:USTF0",1738493471077,0.2028629,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493476980,0.2387629,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493494478,0.0379,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493494690,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493495290,0.002,99593.0,99592.0,1.50015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493495684,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493504995,0.002,99593.0,99592.0,0.03815058]
["bitfinex-derivatives","BTCF0:USTF0",1738493508600,0.002,99593.0,99592.0,1.53815058]
["bitfinex-derivatives","BTCF0:USTF0",1738493510601,0.002,99593.0,99592.0,0.03815058]
["bitfinex-derivatives","BTCF0:USTF0",1738493523113,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493524024,0.0375,99604.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493524313,0.0375,99604.0,99603.0,0.9224427]
["bitfinex-derivatives","BTCF0:USTF0",1738493524519,0.0375,99604.0,99603.0,0.9581227]
["bitfinex-derivatives","BTCF0:USTF0",1738493525313,0.0435,99604.0,99603.0,0.9581227]
["bitfinex-derivatives","BTCF0:USTF0",1738493526017,0.006,99604.0,99603.0,0.9581227]
["bitfinex-derivatives","BTCF0:USTF0",1738493526316,0.006,99604.0,99603.0,2.4581227]
["bitfinex-derivatives","BTCF0:USTF0",1738493527014,0.004,99604.0,99603.0,2.4581227]
["bitfinex-derivatives","BTCF0:USTF0",1738493527817,0.004,99604.0,99603.0,2.46789903]
["bitfinex-derivatives","BTCF0:USTF0",1738493529016,0.004,99604.0,99603.0,0.96789903]
["bitfinex-derivatives","BTCF0:USTF0",1738493529408,0.004,99604.0,99603.0,0.96785903]
["bitfinex-derivatives","BTCF0:USTF0",1738493530212,0.004,99604.0,99603.0,0.96903705]
["bitfinex-derivatives","BTCF0:USTF0",1738493530809,0.004,99604.0,99603.0,0.93500301]
["bitfinex-derivatives","BTCF0:USTF0",1738493531008,0.004,99604.0,99603.0,0.97064301]
["bitfinex-derivatives","BTCF0:USTF0",1738493539923,0.004,99604.0,99603.0,0.73416031]
["bitfinex-derivatives","BTCF0:USTF0",1738493546424,0.004,99604.0,99603.0,0.72438398]
["bitfinex-derivatives","BTCF0:USTF0",1738493546618,0.004,99604.0,99603.0,0.90477401]
["bitfinex-derivatives","BTCF0:USTF0",1738493547723,0.004,99604.0,99603.0,0.54397401]
["bitfinex-derivatives","BTCF0:USTF0",1738493548123,0.004,99604.0,99603.0,0.12587401]
["bitfinex-derivatives","BTCF0:USTF0",1738493548422,0.2212,99604.0,99603.0,0.12587401]
["bitfinex-derivatives","BTCF0:USTF0",1738493548619,0.2008426,99603.0,99597.0,0.24045927]
["bitfinex-derivatives","BTCF0:USTF0",1738493548924,0.2008527,99598.0,99597.0,0.24045927]
["bitfinex-derivatives","BTCF0:USTF0",1738493551232,0.2038527,99598.0,99597.0,0.24045927]
["bitfinex-derivatives","BTCF0:USTF0",1738493551827,0.2008628,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493555126,0.2028628,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493561627,0.002,99593.0,99592.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493578834,0.002,99593.0,99592.0,0.24060985]
["bitfinex-derivatives","BTCF0:USTF0",1738493584037,0.002,99593.0,99592.0,1.74060985]
["bitfinex-derivatives","BTCF0:USTF0",1738493586033,0.002,99593.0,99592.0,1.50015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493594042,0.002,99593.0,99592.0,1.82591057]
["bitfinex-derivatives","BTCF0:USTF0",1738493595530,0.0354,99608.0,99607.0,0.2008346]
["bitfinex-derivatives","BTCF0:USTF0",1738493595837,0.0354,99608.0,99607.0,0.5616346]
["bitfinex-derivatives","BTCF0:USTF0",1738493597039,0.0364,99608.0,99607.0,0.5616346]
["bitfinex-derivatives","BTCF0:USTF0",1738493597238,0.0394,99608.0,99607.0,0.5616346]
["bitfinex-derivatives","BTCF0:USTF0",1738493597830,0.004,99608.0,99607.0,0.5616346]
["bitfinex-derivatives","BTCF0:USTF0",1738493599447,0.004,99608.0,99607.0,2.0716912]
["bitfinex-derivatives","BTCF0:USTF0",1738493599746,0.00015058,99611.0,99610.0,0.2008285]
["bitfinex-derivatives","BTCF0:USTF0",1738493601046,0.0356,99649.0,99607.0,1.8716966]
["bitfinex-derivatives","BTCF0:USTF0",1738493601047,0.12022362,99620.0,99619.0,0.2008103]
["bitfinex-derivatives","BTCF0:USTF0",1738493601341,0.12022362,99620.0,99619.0,0.5972103]
["bitfinex-derivatives","BTCF0:USTF0",1738493602546,0.12022362,99620.0,99619.0,0.5982103]
["bitfinex-derivatives","BTCF0:USTF0",1738493605540,0.03535002,99629.0,99628.0,0.2007922]
["bitfinex-derivatives","BTCF0:USTF0",1738493605741,0.03535002,99629.0,99628.0,0.5615922]
["bitfinex-derivatives","BTCF0:USTF0",1738493606947,0.03635002,99629.0,99628.0,0.5615922]
["bitfinex-derivatives","BTCF0:USTF0",1738493607246,0.03635002,99629.0,99628.0,0.5625922]
["bitfinex-derivatives","BTCF0:USTF0",1738493610746,0.03635002,99629.0,99628.0,0.57246257]
["bitfinex-derivatives","BTCF0:USTF0",1738493611741,0.00115002,99629.0,99628.0,0.57246257]
["bitfinex-derivatives","BTCF0:USTF0",1738493615044,0.00115002,99629.0,99628.0,0.60802257]
["bitfinex-derivatives","BTCF0:USTF0",1738493627658,0.00115002,99629.0,99628.0,0.37167037]
["bitfinex-derivatives","BTCF0:USTF0",1738493627857,0.03615002,99629.0,99628.0,0.37167037]
["bitfinex-derivatives","BTCF0:USTF0",1738493653484,0.03615002,99629.0,99619.0,0.00091058]
["bitfinex-derivatives","BTCF0:USTF0",1738493653687,0.2008402,99615.0,99614.0,0.24971806]
["bitfinex-derivatives","BTCF0:USTF0",1738493654183,0.2008583,99606.0,99592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493654487,0.2008583,99606.0,99596.0,0.05335986]
["bitfinex-derivatives","BTCF0:USTF0",1738493654880,0.2008583,99606.0,99596.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493655880,0.2018583,99606.0,99596.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493656584,0.2641583,99606.0,99596.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493656985,0.2962583,99606.0,99596.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493657689,0.30648847,99606.0,99596.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493657992,0.2008764,99597.0,99596.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493660280,0.2038764,99597.0,99596.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493667194,0.003,99597.0,99583.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738493667503,0.2009003,99585.0,99581.0,0.0100851]
["bitfinex-derivatives","BTCF0:USTF0",1738493669193,0.2009003,99585.0,99584.0,0.00250614]
["bitfinex-derivatives","BTCF0:USTF0",1738493689225,0.24974054,99585.0,99584.0,0.00250614]
["bitfinex-derivatives","BTCF0:USTF0",1738493702831,0.42993571,99585.0,99584.0,0.00250614]
["bitfinex-derivatives","BTCF0:USTF0",1738493705932,0.24974054,99585.0,99584.0,0.00250614]
["bitfinex-derivatives","BTCF0:USTF0",1738493706241,0.04884024,99585.0,99584.0,0.00250614]
["bitfinex-derivatives","BTCF0:USTF0",1738493709537,0.15061415,99588.0,99584.0,0.00250614]
["bitfinex-derivatives","BTCF0:USTF0",1738493709740,0.15061415,99588.0,99585.0,0.2008999]
["bitfinex-derivatives","BTCF0:USTF0",1738493709939,0.15061415,99588.0,99586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738493713038,0.15061415,99588.0,99586.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738493713351,0.15061415,99588.0,99586.0,0.2340972]
["bitfinex-derivatives","BTCF0:USTF0",1738493713846,0.12039489,99592.0,99586.0,0.2340972]
["bitfinex-derivatives","BTCF0:USTF0",1738493714048,0.12039489,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493715948,0.12239489,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493716845,0.002,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493717551,0.002,99592.0,99591.0,0.3710221]
["bitfinex-derivatives","BTCF0:USTF0",1738493719254,0.002,99592.0,99591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493725356,0.002,99592.0,99586.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738493726163,0.002,99592.0,99586.0,0.04219094]
["bitfinex-derivatives","BTCF0:USTF0",1738493727760,0.200887,99591.0,99586.0,0.04219094]
["bitfinex-derivatives","BTCF0:USTF0",1738493729364,0.201887,99591.0,99586.0,0.04219094]
["bitfinex-derivatives","BTCF0:USTF0",1738493733368,0.001,99591.0,99586.0,0.04219094]
["bitfinex-derivatives","BTCF0:USTF0",1738493733570,0.2008917,99589.0,99586.0,0.04219094]
["bitfinex-derivatives","BTCF0:USTF0",1738493733877,0.2008951,99587.0,99586.0,0.00999094]
["bitfinex-derivatives","BTCF0:USTF0",1738493734165,0.001,99591.0,99582.0,0.21476406]
["bitfinex-derivatives","BTCF0:USTF0",1738493734166,0.2009001,99585.0,99582.0,0.21476406]
["bitfinex-derivatives","BTCF0:USTF0",1738493734973,0.2009001,99585.0,99582.0,0.22484711]
["bitfinex-derivatives","BTCF0:USTF0",1738493735363,0.001,99589.0,99582.0,0.22484711]
["bitfinex-derivatives","BTCF0:USTF0",1738493735364,0.2009029,99584.0,99582.0,0.18928711]
["bitfinex-derivatives","BTCF0:USTF0",1738493736371,0.2009029,99584.0,99582.0,0.19028711]
["bitfinex-derivatives","BTCF0:USTF0",1738493736570,0.2009029,99584.0,99582.0,0.19128711]
["bitfinex-derivatives","BTCF0:USTF0",1738493737674,0.12039489,99583.0,99582.0,0.01208305]
["bitfinex-derivatives","BTCF0:USTF0",1738493741974,0.2009029,99584.0,99582.0,0.01208305]
["bitfinex-derivatives","BTCF0:USTF0",1738493742379,0.001,99583.0,99582.0,0.01108305]
["bitfinex-derivatives","BTCF0:USTF0",1738493743077,0.001,99583.0,99582.0,0.01008305]
["bitfinex-derivatives","BTCF0:USTF0",1738493743269,0.001,99583.0,99580.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738493743470,0.2019042,99583.0,99580.0,1.87058706]
["bitfinex-derivatives","BTCF0:USTF0",1738493746174,0.1204553,99582.0,99580.0,1.87058706]
["bitfinex-derivatives","BTCF0:USTF0",1738493746374,0.3213617,99582.0,99580.0,1.87058706]
["bitfinex-derivatives","BTCF0:USTF0",1738493748473,0.3223617,99582.0,99580.0,1.87058706]
["bitfinex-derivatives","BTCF0:USTF0",1738493751779,0.1214553,99582.0,99580.0,2.07149546]
["bitfinex-derivatives","BTCF0:USTF0",1738493753072,0.1214553,99582.0,99580.0,1.87058706]
["bitfinex-derivatives","BTCF0:USTF0",1738493753273,0.1214553,99582.0,99580.0,0.37058706]
["bitfinex-derivatives","BTCF0:USTF0",1738493753978,0.001,99582.0,99580.0,0.37058706]
["bitfinex-derivatives","BTCF0:USTF0",1738493755679,0.001,99582.0,99580.0,0.40610706]
["bitfinex-derivatives","BTCF0:USTF0",1738493757087,0.2009072,99581.0,99580.0,0.40610706]
["bitfinex-derivatives","BTCF0:USTF0",1738493758684,0.2009072,99581.0,99580.0,0.40710706]
["bitfinex-derivatives","BTCF0:USTF0",1738493758985,0.2049072,99581.0,99580.0,0.40710706]
["bitfinex-derivatives","BTCF0:USTF0",1738493759479,0.004,99581.0,99580.0,0.40710706]
["bitfinex-derivatives","BTCF0:USTF0",1738493759886,0.1244553,99581.0,99580.0,0.40710706]
["bitfinex-derivatives","BTCF0:USTF0",1738493760081,0.1244553,99581.0,99580.0,1.90710706]
["bitfinex-derivatives","BTCF0:USTF0",1738493763385,0.3253625,99581.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493765182,0.1244553,99581.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493765994,0.05284071,99581.0,99580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493769991,0.05284071,99581.0,99580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738493769992,0.004,99581.0,99580.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738493776497,0.004,99581.0,99580.0,1.53652]
["bitfinex-derivatives","BTCF0:USTF0",1738493782901,0.1204516,99596.0,99595.0,0.2008789]
["bitfinex-derivatives","BTCF0:USTF0",1738493783099,0.1204516,99596.0,99595.0,0.5616789]
["bitfinex-derivatives","BTCF0:USTF0",1738493783309,0.1204516,99596.0,99595.0,0.5971589]
["bitfinex-derivatives","BTCF0:USTF0",1738493784502,0.1214516,99596.0,99595.0,0.5971589]
["bitfinex-derivatives","BTCF0:USTF0",1738493785703,0.1214516,99596.0,99595.0,0.5981589]
["bitfinex-derivatives","BTCF0:USTF0",1738493786508,0.001,99596.0,99595.0,0.5981589]
["bitfinex-derivatives","BTCF0:USTF0",1738493787708,0.001,99596.0,99595.0,0.60819326]
["bitfinex-derivatives","BTCF0:USTF0",1738493807217,0.001,99596.0,99595.0,0.37183436]
["bitfinex-derivatives","BTCF0:USTF0",1738493807518,0.001,99596.0,99595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493812316,0.04983452,99596.0,99595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493815519,0.001,99596.0,99595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493827644,0.001,99596.0,99595.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1738493827939,0.001,99596.0,99595.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1738493840752,0.001,99596.0,99595.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493842450,0.001,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493846262,0.04983631,99596.0,99595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493852059,0.0502202,99595.0,99577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493852252,0.2009072,99581.0,99579.0,0.00993886]
["bitfinex-derivatives","BTCF0:USTF0",1738493852653,0.05335986,99590.0,99576.0,0.18008455]
["bitfinex-derivatives","BTCF0:USTF0",1738493852855,0.2009153,99577.0,99576.0,0.18008455]
["bitfinex-derivatives","BTCF0:USTF0",1738493854057,0.2009153,99577.0,99576.0,0.1903022]
["bitfinex-derivatives","BTCF0:USTF0",1738493854255,0.2009153,99577.0,99576.0,0.1913022]
["bitfinex-derivatives","BTCF0:USTF0",1738493854946,0.2019153,99577.0,99576.0,0.1913022]
["bitfinex-derivatives","BTCF0:USTF0",1738493855561,0.2019153,99577.0,99576.0,0.5521022]
["bitfinex-derivatives","BTCF0:USTF0",1738493856256,0.3618,99577.0,99576.0,0.18108455]
["bitfinex-derivatives","BTCF0:USTF0",1738493857153,0.48219825,99577.0,99567.0,0.00150635]
["bitfinex-derivatives","BTCF0:USTF0",1738493857462,0.2009173,99576.0,99567.0,0.00150635]
["bitfinex-derivatives","BTCF0:USTF0",1738493857762,0.2009173,99576.0,99566.0,0.18008455]
["bitfinex-derivatives","BTCF0:USTF0",1738493858150,0.2172,99576.0,99566.0,0.18008455]
["bitfinex-derivatives","BTCF0:USTF0",1738493858354,0.2009355,99567.0,99566.0,0.18008455]
["bitfinex-derivatives","BTCF0:USTF0",1738493858752,0.2665355,99567.0,99566.0,0.18008455]
["bitfinex-derivatives","BTCF0:USTF0",1738493859458,0.2675355,99567.0,99566.0,0.18008455]
["bitfinex-derivatives","BTCF0:USTF0",1738493860558,0.2009476,99561.0,99560.0,0.24018483]
["bitfinex-derivatives","BTCF0:USTF0",1738493861060,0.0666,99567.0,99557.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493861263,0.5617536,99558.0,99557.0,0.00015058]
["bitfinex-derivatives","BTCF0:USTF0",1738493861762,0.3608,99558.0,99541.0,0.18041326]
["bitfinex-derivatives","BTCF0:USTF0",1738493861953,0.200986,99542.0,99541.0,0.18041326]
["bitfinex-derivatives","BTCF0:USTF0",1738493862153,0.200986,99542.0,99541.0,0.19033111]
["bitfinex-derivatives","BTCF0:USTF0",1738493863358,0.200986,99542.0,99541.0,0.19233111]
["bitfinex-derivatives","BTCF0:USTF0",1738493864263,0.200986,99542.0,99541.0,0.20133111]
["bitfinex-derivatives","BTCF0:USTF0",1738493864962,0.200986,99542.0,99541.0,0.02091785]
["bitfinex-derivatives","BTCF0:USTF0",1738493868056,0.2010042,99533.0,99532.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738493868360,0.2010042,99533.0,99503.0,0.66090501]
["bitfinex-derivatives","BTCF0:USTF0",1738493868361,0.2010426,99514.0,99513.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738493869571,0.2010426,99514.0,99513.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738493869863,0.00015066,99523.0,99513.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738493870172,0.20117686,99523.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493870467,0.00015066,99523.0,99520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493870666,0.00015066,99523.0,99520.0,0.5618287]
["bitfinex-derivatives","BTCF0:USTF0",1738493871061,0.00115066,99523.0,99520.0,0.5618287]
["bitfinex-derivatives","BTCF0:USTF0",1738493871759,0.00115066,99523.0,99520.0,0.5708287]
["bitfinex-derivatives","BTCF0:USTF0",1738493872658,0.00115066,99523.0,99520.0,0.5738287]
["bitfinex-derivatives","BTCF0:USTF0",1738493872863,0.00115066,99523.0,99522.0,0.2010263]
["bitfinex-derivatives","BTCF0:USTF0",1738493874264,0.00015066,99523.0,99522.0,0.2010263]
["bitfinex-derivatives","BTCF0:USTF0",1738493874471,0.00115066,99523.0,99522.0,0.2070263]
["bitfinex-derivatives","BTCF0:USTF0",1738493875061,0.00115066,99523.0,99522.0,0.2100263]
["bitfinex-derivatives","BTCF0:USTF0",1738493879068,0.00115066,99523.0,99522.0,0.21996766]
["bitfinex-derivatives","BTCF0:USTF0",1738493881468,0.00115066,99523.0,99522.0,0.01894136]
["bitfinex-derivatives","BTCF0:USTF0",1738493881669,0.00115066,99523.0,99522.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738493883873,0.00015066,99523.0,99522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738493884077,0.00915066,99523.0,99522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738493884477,0.00915066,99523.0,99522.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738493884777,0.01015066,99523.0,99522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493885177,0.2010463,99512.0,99511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493886774,0.2080463,99512.0,99511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738493887874,0.2080463,99512.0,99504.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738493887875,0.2010605,99505.0,99504.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738493888193,0.5618605,99505.0,99504.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738493889781,0.2010605,99505.0,99504.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738493890471,0.2060605,99505.0,99504.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738493890874,0.2385605,99505.0,99504.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738493891281,0.0375,99505.0,99500.0,0.08110111]
["bitfinex-derivatives","BTCF0:USTF0",1738493891580,0.2010686,99501.0,99500.0,0.08110111]
["bitfinex-derivatives","BTCF0:USTF0",1738493894181,0.2050686,99501.0,99500.0,0.08210111]
["bitfinex-derivatives","BTCF0:USTF0",1738493896480,0.004,99501.0,99481.0,0.04138788]
["bitfinex-derivatives","BTCF0:USTF0",1738493896675,0.3608,99495.0,99481.0,0.04138788]
["bitfinex-derivatives","BTCF0:USTF0",1738493897070,0.201112,99480.0,99479.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1738493897584,0.3608,99495.0,99480.0,0.2011118]
["bitfinex-derivatives","BTCF0:USTF0",1738493897783,0.2011007,99487.0,99481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493897989,0.2011042,99485.0,99481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493898289,0.3608,99495.0,99481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493898290,0.3618,99495.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493898485,0.2011017,99486.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493898785,0.3618,99495.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493898786,0.2011025,99485.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493898977,0.2011025,99485.0,99481.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738493899178,0.2011025,99485.0,99481.0,0.2101094]
["bitfinex-derivatives","BTCF0:USTF0",1738493899688,0.2011025,99485.0,99481.0,0.2011094]
["bitfinex-derivatives","BTCF0:USTF0",1738493900385,0.2021025,99485.0,99481.0,0.2101094]
["bitfinex-derivatives","BTCF0:USTF0",1738493900586,0.2021025,99485.0,99481.0,0.2121094]
["bitfinex-derivatives","BTCF0:USTF0",1738493903788,0.2021025,99485.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493903995,0.2011053,99483.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493905984,0.2011053,99483.0,99481.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493906180,0.2021053,99483.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493906375,0.001,99483.0,99481.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493906783,0.001,99483.0,99482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738493907780,0.00081384,99483.0,99482.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738493907989,0.00081384,99483.0,99482.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1738493908989,0.00081384,99483.0,99482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493909389,0.001,99483.0,99482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493914182,0.3618,99483.0,99482.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738493914789,0.579,99483.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493914986,0.08143815,99480.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493915989,0.08143815,99480.0,99466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738493916189,0.2011353,99468.0,99466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738493916395,0.2011353,99468.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493916696,0.2011353,99468.0,99466.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738493917089,0.2011353,99468.0,99466.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1738493917889,0.3608,99467.0,99466.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738493918500,0.2011532,99459.0,99458.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738493918798,0.5619532,99459.0,99458.0,0.00150787]
["bitfinex-derivatives","BTCF0:USTF0",1738493919298,0.5619532,99459.0,99432.0,0.72011256]
["bitfinex-derivatives","BTCF0:USTF0",1738493919299,0.2011794,99446.0,99432.0,0.72011256]
["bitfinex-derivatives","BTCF0:USTF0",1738493919496,0.2011794,99446.0,99433.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738493920093,0.2011794,99446.0,99433.0,0.2972051]
["bitfinex-derivatives","BTCF0:USTF0",1738493920900,0.2021794,99446.0,99445.0,0.24118483]
["bitfinex-derivatives","BTCF0:USTF0",1738493921099,0.2021794,99446.0,99445.0,0.24218483]
["bitfinex-derivatives","BTCF0:USTF0",1738493922200,0.2021794,99446.0,99445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493922397,0.2012037,99434.0,99433.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738493923602,0.2012037,99434.0,99433.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738493923899,0.2022037,99434.0,99433.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738493925601,0.001,99434.0,99433.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738493927692,0.001,99434.0,99433.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1738493938215,0.001,99434.0,99433.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738493944918,0.001,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493946319,0.2022048,99434.0,99433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738493948123,0.2022048,99434.0,99433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738493954730,0.2022048,99434.0,99433.0,0.01339164]
["bitfinex-derivatives","BTCF0:USTF0",1738493955228,0.001,99434.0,99433.0,0.01339164]
["bitfinex-derivatives","BTCF0:USTF0",1738493962737,0.15049781,99441.0,99433.0,0.04927164]
["bitfinex-derivatives","BTCF0:USTF0",1738493962936,0.15049781,99441.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738493964438,0.15049781,99441.0,99440.0,0.5619927]
["bitfinex-derivatives","BTCF0:USTF0",1738493965637,0.15149781,99441.0,99440.0,0.5619927]
["bitfinex-derivatives","BTCF0:USTF0",1738493965833,0.15149781,99441.0,99440.0,0.5629927]
["bitfinex-derivatives","BTCF0:USTF0",1738493966033,0.001,99441.0,99440.0,0.5629927]
["bitfinex-derivatives","BTCF0:USTF0",1738493977644,0.00015082,99455.0,99453.0,0.2011647]
["bitfinex-derivatives","BTCF0:USTF0",1738493979146,0.00715082,99455.0,99453.0,0.2011647]
["bitfinex-derivatives","BTCF0:USTF0",1738493984655,0.00715082,99455.0,99453.0,0.21313756]
["bitfinex-derivatives","BTCF0:USTF0",1738494001359,0.0952,99482.0,99454.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1738494001559,0.2011142,99479.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494001760,0.2011142,99479.0,99467.0,0.2011366]
["bitfinex-derivatives","BTCF0:USTF0",1738494001967,0.2011142,99479.0,99469.0,0.2011339]
["bitfinex-derivatives","BTCF0:USTF0",1738494002162,0.2011142,99479.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494002464,0.3638,99475.0,99467.0,0.2011372]
["bitfinex-derivatives","BTCF0:USTF0",1738494002969,0.3728,99475.0,99467.0,0.2011372]
["bitfinex-derivatives","BTCF0:USTF0",1738494003169,0.3698,99475.0,99467.0,0.2011372]
["bitfinex-derivatives","BTCF0:USTF0",1738494003368,0.3728,99475.0,99467.0,0.2011372]
["bitfinex-derivatives","BTCF0:USTF0",1738494003973,0.3698,99475.0,99467.0,0.2011372]
["bitfinex-derivatives","BTCF0:USTF0",1738494004266,0.3728,99475.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494005165,0.3728,99475.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494005669,0.3728,99475.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494005973,0.3728,99475.0,99462.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738494006365,0.3698,99475.0,99462.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738494006567,0.3728,99475.0,99462.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738494007170,0.3698,99475.0,99462.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738494007376,0.3638,99475.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494007566,0.3728,99475.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494007967,0.3638,99475.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494008167,0.3728,99475.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494009982,0.012,99475.0,99462.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738494011170,0.012,99475.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494012179,0.009,99475.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494012378,0.01,99475.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494012585,0.001,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494012775,0.01,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494014076,0.001,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494014276,0.01,99475.0,99461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494015384,0.01,99475.0,99459.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738494015385,0.3608,99464.0,99459.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738494015581,0.0953,99463.0,99459.0,0.00015082]
["bitfinex-derivatives","BTCF0:USTF0",1738494016286,0.0953,99463.0,99456.0,0.16147691]
["bitfinex-derivatives","BTCF0:USTF0",1738494017590,0.15070842,99460.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494017777,0.3608,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494019976,0.3628,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494020289,0.3748094,99454.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494021384,0.3728094,99454.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494021583,0.3738094,99454.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494024697,0.12030515,99451.0,99439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494026288,0.3608,99440.0,99419.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738494026593,0.3608,99440.0,99421.0,0.03612]
["bitfinex-derivatives","BTCF0:USTF0",1738494028299,0.3608,99440.0,99425.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1738494028996,0.3618,99440.0,99425.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1738494031997,0.001,99440.0,99425.0,0.0114814]
["bitfinex-derivatives","BTCF0:USTF0",1738494032193,0.3608,99431.0,99419.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738494033301,0.00015082,99435.0,99428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494035194,0.00015082,99435.0,99428.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1738494035395,0.001,99431.0,99428.0,0.39704]
["bitfinex-derivatives","BTCF0:USTF0",1738494035798,0.001,99431.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494035999,0.00015082,99435.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494036802,0.001,99431.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494037302,0.00015082,99435.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494037502,0.001,99431.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494038497,0.00015082,99435.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494038899,0.001,99431.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494039401,0.002,99431.0,99428.0,0.40854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494044212,0.12030515,99452.0,99428.0,0.70854207]
["bitfinex-derivatives","BTCF0:USTF0",1738494044394,0.15070842,99461.0,99451.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738494044593,0.15070842,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494046410,0.0308,99469.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494046601,0.009,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494047099,0.001,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494047298,0.01,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494063718,0.01,99461.0,99460.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738494072031,0.01,99461.0,99460.0,1.9242]
["bitfinex-derivatives","BTCF0:USTF0",1738494073423,0.15070842,99479.0,99460.0,1.9242]
["bitfinex-derivatives","BTCF0:USTF0",1738494073616,0.15070842,99480.0,99478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494073816,0.15070842,99480.0,99478.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1738494075422,0.15970842,99480.0,99478.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738494076128,0.002,99479.0,99478.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738494076823,0.009,99480.0,99478.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738494077027,0.011,99480.0,99478.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738494077329,0.011,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494077629,0.009,99480.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494078429,0.15070842,99484.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494079127,0.009,99480.0,99479.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738494079621,0.00015082,99489.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494079823,0.003,99480.0,99479.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738494080023,0.003,99480.0,99479.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738494080730,0.009,99484.0,99479.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738494080926,0.00115083,99489.0,99479.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738494081125,0.00115083,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494082327,0.18135924,99498.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494082525,0.18135924,99498.0,99492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494082732,0.18135924,99498.0,99492.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1738494083527,0.03065082,99498.0,99492.0,0.39656]
["bitfinex-derivatives","BTCF0:USTF0",1738494084128,0.0349,99493.0,99492.0,0.39652]
["bitfinex-derivatives","BTCF0:USTF0",1738494084432,0.0349,99493.0,99492.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1738494085132,0.0439,99493.0,99492.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1738494089924,0.0439,99493.0,99476.0,0.39644]
["bitfinex-derivatives","BTCF0:USTF0",1738494090231,0.0439,99493.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494091134,0.15070842,99490.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494091624,0.15070842,99490.0,99476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494092326,0.15070842,99490.0,99476.0,0.37296188]
["bitfinex-derivatives","BTCF0:USTF0",1738494092531,0.15270842,99490.0,99476.0,0.37196188]
["bitfinex-derivatives","BTCF0:USTF0",1738494092730,0.16170842,99490.0,99476.0,0.37296188]
["bitfinex-derivatives","BTCF0:USTF0",1738494093734,0.15070842,99484.0,99477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494093931,0.0304,99483.0,99477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494095035,0.0314,99483.0,99477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494095226,0.0404,99483.0,99477.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738494096932,0.19110842,99483.0,99477.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738494098940,0.19110842,99483.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494099429,0.16070842,99483.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494099629,0.01,99483.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494101341,0.009,99483.0,99478.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494101541,0.01,99483.0,99478.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738494101842,0.01,99483.0,99478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494102140,0.01,99483.0,99478.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1738494102641,0.01,99483.0,99478.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738494107635,0.01,99483.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494109141,0.001,99483.0,99479.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494109342,0.01,99483.0,99479.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738494117555,0.12041625,99490.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494117748,0.12041625,99490.0,99489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494117945,0.12041625,99490.0,99489.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1738494118148,0.12041625,99490.0,99489.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1738494118953,0.12041625,99492.0,99489.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1738494119154,0.003,99490.0,99489.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1738494119550,0.003,99490.0,99489.0,1.89732]
["bitfinex-derivatives","BTCF0:USTF0",1738494119851,0.005,99490.0,99489.0,1.89732]
["bitfinex-derivatives","BTCF0:USTF0",1738494120157,0.002,99490.0,99489.0,1.89732]
["bitfinex-derivatives","BTCF0:USTF0",1738494122259,0.002,99490.0,99489.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1738494122655,0.002,99490.0,99489.0,1.89732]
["bitfinex-derivatives","BTCF0:USTF0",1738494123253,0.002,99490.0,99489.0,1.90848676]
["bitfinex-derivatives","BTCF0:USTF0",1738494125462,0.002,99490.0,99489.0,0.37296676]
["bitfinex-derivatives","BTCF0:USTF0",1738494125762,0.002,99490.0,99489.0,0.40848676]
["bitfinex-derivatives","BTCF0:USTF0",1738494127256,0.002,99490.0,99489.0,1.90848676]
["bitfinex-derivatives","BTCF0:USTF0",1738494127666,0.00015082,99498.0,99489.0,1.90848676]
["bitfinex-derivatives","BTCF0:USTF0",1738494127957,0.00015082,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494129354,0.00315082,99498.0,99497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494129555,0.00615082,99498.0,99497.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494149773,0.02950935,99504.0,99497.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1738494149984,0.21099178,99540.0,99512.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1738494150169,0.24113347,99549.0,99498.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1738494150170,0.09830789,99549.0,99539.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738494150369,0.07984336,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494151975,0.07832345,99549.0,99548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494152179,0.07546344,99549.0,99548.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494152776,0.07546344,99549.0,99548.0,0.37295025]
["bitfinex-derivatives","BTCF0:USTF0",1738494154280,0.03065074,99558.0,99548.0,0.37295025]
["bitfinex-derivatives","BTCF0:USTF0",1738494154475,0.03065074,99558.0,99557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494154778,0.03065074,99558.0,99557.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1738494155379,0.03165074,99558.0,99557.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1738494155772,0.03165074,99558.0,99557.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1738494156077,0.03065074,99558.0,99557.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1738494156268,0.03165074,99558.0,99557.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1738494164273,0.03165074,99558.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494164474,0.03165074,99558.0,99557.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494183487,0.03165074,99558.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494183693,0.03165074,99558.0,99557.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494184095,0.03165074,99558.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494185204,0.00115074,99558.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494186307,0.04999988,99558.0,99557.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494186910,0.04999988,99558.0,99557.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738494187907,0.17953865,99565.0,99557.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738494188107,0.17953865,99565.0,99564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494188309,0.17953865,99565.0,99564.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1738494189207,0.00015066,99574.0,99564.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1738494189208,0.15059409,99573.0,99564.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1738494189406,0.15059409,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494192003,0.08995701,99573.0,99572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494192403,0.08995701,99573.0,99572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494192604,0.00015066,99574.0,99572.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494193106,0.00015066,99574.0,99573.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738494195605,0.00015066,99574.0,99573.0,0.06856]
["bitfinex-derivatives","BTCF0:USTF0",1738494195808,0.00015066,99574.0,99573.0,0.06956]
["bitfinex-derivatives","BTCF0:USTF0",1738494198314,0.00015066,99574.0,99573.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1738494199522,0.0302,99595.0,99573.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1738494199709,0.0302,99595.0,99589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494201012,0.0302,99595.0,99589.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494201519,0.0302,99595.0,99589.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738494204722,0.0302,99595.0,99589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494206422,0.0302,99595.0,99581.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738494207327,0.0302,99595.0,99581.0,0.35370615]
["bitfinex-derivatives","BTCF0:USTF0",1738494207529,0.0302,99595.0,99581.0,0.35470615]
["bitfinex-derivatives","BTCF0:USTF0",1738494209220,0.0488381,99594.0,99581.0,0.35470615]
["bitfinex-derivatives","BTCF0:USTF0",1738494209523,0.2172,99593.0,99581.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738494211327,0.2192,99593.0,99581.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738494212628,0.12018245,99583.0,99581.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738494212823,0.12018245,99583.0,99564.0,0.00150644]
["bitfinex-derivatives","BTCF0:USTF0",1738494212824,0.3924,99582.0,99564.0,0.00150644]
["bitfinex-derivatives","BTCF0:USTF0",1738494213316,0.0327,99581.0,99565.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1738494213722,0.0327,99581.0,99564.0,0.03790644]
["bitfinex-derivatives","BTCF0:USTF0",1738494214322,0.0327,99581.0,99564.0,0.04854483]
["bitfinex-derivatives","BTCF0:USTF0",1738494214522,0.0337,99581.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494215636,0.12018245,99580.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494216041,0.0302,99579.0,99564.0,0.04954483]
["bitfinex-derivatives","BTCF0:USTF0",1738494216633,0.0302,99579.0,99564.0,0.04854483]
["bitfinex-derivatives","BTCF0:USTF0",1738494216838,0.0302,99579.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494217238,0.0302,99579.0,99564.0,0.04854483]
["bitfinex-derivatives","BTCF0:USTF0",1738494217437,0.0332,99579.0,99564.0,0.04954483]
["bitfinex-derivatives","BTCF0:USTF0",1738494218743,0.12018245,99577.0,99564.0,0.04954483]
["bitfinex-derivatives","BTCF0:USTF0",1738494218948,0.12018245,99577.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494219442,0.12018245,99577.0,99564.0,0.04854483]
["bitfinex-derivatives","BTCF0:USTF0",1738494219644,0.12018245,99577.0,99564.0,0.04954483]
["bitfinex-derivatives","BTCF0:USTF0",1738494220141,0.12018245,99577.0,99564.0,0.04854483]
["bitfinex-derivatives","BTCF0:USTF0",1738494220344,0.12218245,99577.0,99565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494220736,0.12218245,99577.0,99564.0,0.04954483]
["bitfinex-derivatives","BTCF0:USTF0",1738494222650,0.12218245,99577.0,99564.0,0.01314483]
["bitfinex-derivatives","BTCF0:USTF0",1738494222852,0.12218245,99577.0,99564.0,0.37394483]
["bitfinex-derivatives","BTCF0:USTF0",1738494230650,0.12018245,99573.0,99564.0,0.37394483]
["bitfinex-derivatives","BTCF0:USTF0",1738494232951,0.12218245,99573.0,99564.0,0.37394483]
["bitfinex-derivatives","BTCF0:USTF0",1738494233957,0.12018245,99571.0,99564.0,0.37394483]
["bitfinex-derivatives","BTCF0:USTF0",1738494236262,0.12218245,99571.0,99564.0,0.37394483]
["bitfinex-derivatives","BTCF0:USTF0",1738494237462,0.002,99571.0,99564.0,0.5541484]
["bitfinex-derivatives","BTCF0:USTF0",1738494237659,0.002,99571.0,99565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494238762,0.002,99571.0,99568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494238955,0.002,99571.0,99569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738494240468,0.12018245,99574.0,99569.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1738494240763,0.002,99571.0,99569.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1738494240955,0.002,99571.0,99570.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1738494243058,0.002,99574.0,99570.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1738494243764,0.002,99571.0,99570.0,0.2410297]
["bitfinex-derivatives","BTCF0:USTF0",1738494244166,9.971e-05,99581.0,99570.0,0.2400297]
["bitfinex-derivatives","BTCF0:USTF0",1738494244356,0.002,99574.0,99570.0,0.2410297]
["bitfinex-derivatives","BTCF0:USTF0",1738494244556,0.002,99574.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494246365,9.971e-05,99581.0,99571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494246566,9.971e-05,99581.0,99580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494246769,9.971e-05,99581.0,99580.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1738494247666,0.00209971,99581.0,99580.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1738494250667,9.971e-05,99581.0,99580.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1738494250869,1e-08,99581.0,99580.0,1.29896]
["bitfinex-derivatives","BTCF0:USTF0",1738494251068,0.0322,99628.0,99580.0,0.99896]
["bitfinex-derivatives","BTCF0:USTF0",1738494251367,0.0322,99628.0,99620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494251568,0.0322,99628.0,99621.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738494253767,0.0322,99628.0,99621.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738494255067,0.0322,99628.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494255272,0.0322,99628.0,99622.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738494256473,0.0322,99628.0,99622.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738494266476,0.0322,99628.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494267471,0.0431316,99628.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494267679,0.0431316,99628.0,99613.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494267880,0.7216,99621.0,99613.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494268079,0.0307,99620.0,99613.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494268575,0.0307,99620.0,99601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494268881,0.3608,99607.0,99597.0,0.17978328]
["bitfinex-derivatives","BTCF0:USTF0",1738494269781,0.3608,99607.0,99597.0,0.19069968]
["bitfinex-derivatives","BTCF0:USTF0",1738494270483,0.3608,99599.0,99597.0,0.17978328]
["bitfinex-derivatives","BTCF0:USTF0",1738494270692,0.03,99598.0,99597.0,0.07998328]
["bitfinex-derivatives","BTCF0:USTF0",1738494270901,0.03,99598.0,99592.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494271478,0.03,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494272085,0.032,99598.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494272688,0.032,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494273774,0.0624,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494274382,0.0614,99598.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494274586,0.001,99598.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494274982,0.001,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494275687,0.001,99598.0,99597.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494276793,0.001,99598.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494277283,0.001,99598.0,99597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494277889,0.001,99598.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494278076,0.0302,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494278585,0.0302,99597.0,99596.0,0.00150593]
["bitfinex-derivatives","BTCF0:USTF0",1738494279294,0.0302,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494280790,0.2484,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494285089,0.2182,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494299008,0.21836129,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494304504,0.00116129,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494318519,0.1215937,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494322019,0.00116129,99597.0,99596.0,0.00250593]
["bitfinex-derivatives","BTCF0:USTF0",1738494322220,0.15001472,99607.0,99596.0,0.36330593]
["bitfinex-derivatives","BTCF0:USTF0",1738494322417,0.15001472,99607.0,99606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494322611,0.15001472,99607.0,99606.0,0.39632]
["bitfinex-derivatives","BTCF0:USTF0",1738494322807,0.15001472,99607.0,99606.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1738494323424,0.15101472,99607.0,99606.0,1.89632]
["bitfinex-derivatives","BTCF0:USTF0",1738494324120,0.15101472,99607.0,99606.0,1.89732]
["bitfinex-derivatives","BTCF0:USTF0",1738494324424,0.15101472,99607.0,99606.0,0.39732]
["bitfinex-derivatives","BTCF0:USTF0",1738494326015,0.15101472,99607.0,99606.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1738494326413,0.001,99607.0,99606.0,0.40795]
["bitfinex-derivatives","BTCF0:USTF0",1738494327615,0.001,99607.0,99606.0,0.37243]
["bitfinex-derivatives","BTCF0:USTF0",1738494327818,0.001,99607.0,99606.0,0.40791]
["bitfinex-derivatives","BTCF0:USTF0",1738494328109,0.001,99607.0,99606.0,0.40839]
["bitfinex-derivatives","BTCF0:USTF0",1738494329519,0.001,99607.0,99606.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1738494342325,0.00015027,99612.0,99606.0,0.40835]
["bitfinex-derivatives","BTCF0:USTF0",1738494342526,0.031,99632.0,99611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494342729,0.031,99632.0,99625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494344323,0.031,99632.0,99625.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494347338,0.031,99632.0,99625.0,0.37227172]
["bitfinex-derivatives","BTCF0:USTF0",1738494356045,0.031,99632.0,99626.0,0.03572]
["bitfinex-derivatives","BTCF0:USTF0",1738494357452,0.031,99632.0,99626.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1738494361661,0.031,99632.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494362146,0.3608,99631.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494363864,0.2172,99630.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494366257,0.04882157,99629.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494369845,0.2172,99628.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494370051,0.15040658,99627.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494372868,0.2172,99628.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494374164,0.2172,99628.0,99619.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494374466,0.2172,99628.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494375250,0.2172,99628.0,99619.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494375455,0.2172,99628.0,99619.0,0.00115057]
["bitfinex-derivatives","BTCF0:USTF0",1738494375857,0.2172,99630.0,99619.0,0.00115057]
["bitfinex-derivatives","BTCF0:USTF0",1738494376073,0.2172,99630.0,99620.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738494376656,0.15040658,99628.0,99620.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738494377058,0.15040658,99628.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494377463,0.15040658,99628.0,99620.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738494377663,0.15040658,99628.0,99620.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738494378058,0.15040658,99628.0,99620.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738494378264,0.15040658,99628.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494379955,0.15040658,99633.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494380368,0.15040658,99633.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494381066,0.15040658,99633.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494381765,0.15040658,99633.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494382370,0.15040658,99633.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494384166,0.15040658,99637.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494385470,0.15040658,99637.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494386964,0.15040658,99637.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494387372,0.01051248,99642.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494387373,0.12029553,99636.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494388164,0.12029553,99636.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494388871,0.12029553,99636.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494390472,0.12029553,99636.0,99621.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1738494390668,0.12029553,99636.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494391170,0.12029553,99636.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494391471,0.12029553,99634.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494391771,0.12029553,99634.0,99621.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1738494392075,0.12029553,99634.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494393474,0.12029553,99634.0,99621.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1738494393676,0.12029553,99634.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494393976,0.12029553,99634.0,99622.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494394274,0.12029553,99634.0,99626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494394773,0.12029553,99634.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494394966,0.0984,99633.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494395169,0.0984,99633.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494395475,0.0984,99633.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494396575,0.2172,99632.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494396776,0.2172,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494397076,0.2172,99632.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494397468,0.2172,99632.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494397967,0.2172,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494398166,0.2172,99632.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494399670,0.2172,99632.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494399671,0.12029553,99625.0,99621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494399870,0.12029553,99625.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494400371,0.12029553,99625.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494400878,0.12229553,99625.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494401071,0.12929553,99625.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494401570,0.12929553,99625.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494402187,0.12729553,99625.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494402374,0.12929553,99625.0,99621.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494402672,0.2172,99624.0,99621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494403175,0.2172,99624.0,99619.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494403473,0.2172,99624.0,99622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494403876,0.55968,99624.0,99591.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494404071,0.3608,99609.0,99591.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494404380,0.578,99609.0,99604.0,0.23907039]
["bitfinex-derivatives","BTCF0:USTF0",1738494404674,0.0955,99608.0,99604.0,0.23907039]
["bitfinex-derivatives","BTCF0:USTF0",1738494405379,0.13098,99608.0,99596.0,0.29898856]
["bitfinex-derivatives","BTCF0:USTF0",1738494405579,0.3608,99599.0,99596.0,0.29898856]
["bitfinex-derivatives","BTCF0:USTF0",1738494406883,0.3618,99599.0,99596.0,0.29898856]
["bitfinex-derivatives","BTCF0:USTF0",1738494408581,0.2172,99598.0,99596.0,0.29898856]
["bitfinex-derivatives","BTCF0:USTF0",1738494409578,0.2172,99598.0,99596.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494414585,0.2172,99599.0,99596.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494416270,0.2182,99599.0,99596.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494420588,0.579,99599.0,99596.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494423182,0.58946106,99599.0,99596.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494425393,0.70975659,99599.0,99596.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494426389,0.88265659,99599.0,99574.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738494426584,0.3608,99590.0,99574.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738494427791,0.3608,99590.0,99574.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738494429892,0.3608,99590.0,99574.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738494432289,0.2172,99589.0,99574.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738494433291,0.2172,99589.0,99574.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738494433595,0.2172,99589.0,99574.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738494434593,0.3608,99582.0,99574.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738494434993,0.578,99582.0,99574.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1738494435691,0.578,99582.0,99574.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738494435897,0.578,99582.0,99574.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1738494436094,0.578,99582.0,99574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494436401,0.578,99582.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494436590,0.578,99582.0,99574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738494436998,0.578,99582.0,99574.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738494437196,0.578,99582.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494438798,0.578,99582.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494439002,0.578,99582.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494439710,0.58835253,99582.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494440305,0.15040658,99577.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494440500,0.0301,99576.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494442099,0.0301,99576.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494442300,0.0301,99576.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494442500,0.0301,99576.0,99574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494442702,0.0301,99576.0,99574.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494442902,0.0301,99576.0,99574.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494443098,0.0301,99576.0,99574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494443408,0.578,99575.0,99574.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494443606,0.578,99575.0,99572.0,0.00015057]
["bitfinex-derivatives","BTCF0:USTF0",1738494443607,0.578,99575.0,99572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738494444113,0.3901,99574.0,99572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738494445013,0.44155425,99574.0,99572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738494445511,0.74155425,99574.0,99572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738494445703,0.6901,99574.0,99572.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738494445908,0.3901,99573.0,99550.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738494446102,0.3608,99552.0,99550.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738494446414,0.3608,99552.0,99550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738494450599,0.3618,99552.0,99550.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738494451412,0.3618,99552.0,99550.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1738494454729,0.3618,99552.0,99551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738494456218,0.3608,99552.0,99551.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738494456416,0.3608,99552.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494456920,0.1201808,99559.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494458118,0.21735066,99561.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494458816,0.002,99559.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494459317,0.21935066,99561.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494459912,0.002,99559.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494462206,0.21935066,99561.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494462718,0.21735066,99561.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494462916,0.002,99559.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494463312,0.21935066,99561.0,99551.0,0.0134]
["bitfinex-derivatives","BTCF0:USTF0",1738494465321,0.21935066,99561.0,99551.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1738494466319,0.21935066,99561.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494466909,0.21735066,99561.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494467114,0.1201808,99558.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494469919,0.15040658,99564.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494470118,0.15040658,99564.0,99557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494470119,0.14880186,99564.0,99557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494470322,0.12035378,99566.0,99557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494471319,0.12035378,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494472227,0.12335378,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494474326,0.003,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494477631,0.003,99566.0,99557.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494477823,0.003,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494478027,0.003,99566.0,99557.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494479433,0.0322,99570.0,99557.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494479630,0.003,99566.0,99557.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494480635,0.003,99566.0,99557.0,0.01037709]
["bitfinex-derivatives","BTCF0:USTF0",1738494480832,0.003,99566.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494480833,0.003,99566.0,99558.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494481831,0.0362,99570.0,99556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494482019,0.3608,99563.0,99556.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494482222,0.0312,99562.0,99556.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494482928,0.0312,99562.0,99550.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1738494483129,0.3608,99555.0,99548.0,0.17932689]
["bitfinex-derivatives","BTCF0:USTF0",1738494483337,0.0318,99554.0,99548.0,0.17932689]
["bitfinex-derivatives","BTCF0:USTF0",1738494484029,0.2172,99553.0,99548.0,0.17932689]
["bitfinex-derivatives","BTCF0:USTF0",1738494484742,0.0324,99552.0,99548.0,0.18032689]
["bitfinex-derivatives","BTCF0:USTF0",1738494484933,0.0324,99552.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494485530,0.0324,99552.0,99548.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494485834,0.0324,99552.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494486033,0.0324,99552.0,99548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494488831,0.2172,99551.0,99548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494489941,0.2172,99551.0,99548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494490132,0.2172,99551.0,99548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494491938,0.2172,99551.0,99549.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738494493236,0.2172,99551.0,99549.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738494494645,0.578,99555.0,99549.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1738494495346,0.578,99555.0,99549.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494495735,0.578,99555.0,99549.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494498548,0.3608,99550.0,99525.0,0.21072689]
["bitfinex-derivatives","BTCF0:USTF0",1738494498751,0.3608,99542.0,99525.0,0.21072689]
["bitfinex-derivatives","BTCF0:USTF0",1738494498940,0.3608,99530.0,99525.0,0.21072689]
["bitfinex-derivatives","BTCF0:USTF0",1738494499650,0.3608,99530.0,99525.0,0.17932689]
["bitfinex-derivatives","BTCF0:USTF0",1738494500543,0.578,99530.0,99525.0,0.17932689]
["bitfinex-derivatives","BTCF0:USTF0",1738494500746,0.3918,99529.0,99525.0,0.17932689]
["bitfinex-derivatives","BTCF0:USTF0",1738494501452,0.0306,99528.0,99525.0,0.16032689]
["bitfinex-derivatives","BTCF0:USTF0",1738494501647,0.0306,99528.0,99520.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738494501852,0.3608,99521.0,99520.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738494502153,0.578,99521.0,99520.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738494502847,0.2172,99521.0,99520.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738494503443,0.2172,99521.0,99520.0,0.00115066]
["bitfinex-derivatives","BTCF0:USTF0",1738494504347,0.2172,99521.0,99520.0,0.00415066]
["bitfinex-derivatives","BTCF0:USTF0",1738494506256,0.3608,99521.0,99520.0,0.00415066]
["bitfinex-derivatives","BTCF0:USTF0",1738494508562,0.3608,99521.0,99520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738494509463,0.578,99521.0,99520.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738494510171,0.578,99521.0,99511.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738494510468,0.3608,99512.0,99511.0,0.00015066]
["bitfinex-derivatives","BTCF0:USTF0",1738494512574,0.3608,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494513177,0.3618,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494513671,0.3608,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494513870,0.3628,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494514378,0.3608,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494514574,0.001,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494538402,0.0315,99515.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494538699,0.001,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494539298,0.2182,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494539501,0.2172,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494540296,0.2182,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494541792,0.2172,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494542101,0.2182,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494542891,0.26707535,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494543093,0.62787535,99512.0,99511.0,0.00011066]
["bitfinex-derivatives","BTCF0:USTF0",1738494555407,0.62787535,99512.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738494556513,0.3608,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738494558019,0.51147308,99504.0,99500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738494558808,0.51147308,99504.0,99500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738494559016,0.51147308,99504.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738494560218,0.72867308,99504.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738494561617,0.15067308,99502.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738494561814,0.2172,99501.0,99500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738494562019,0.2172,99501.0,99483.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494562220,0.3608,99491.0,99483.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494562420,0.2172,99490.0,99483.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494563512,0.2182,99490.0,99483.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738494563818,0.2182,99490.0,99483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738494564723,0.2182,99490.0,99483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738494565730,0.15067308,99484.0,99483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738494567415,0.15067308,99484.0,99483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738494567727,0.15067308,99484.0,99483.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738494568118,0.15067308,99484.0,99483.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494568319,0.15167308,99484.0,99483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738494568918,0.2172,99490.0,99483.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738494570731,0.2172,99490.0,99483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738494571231,0.2172,99490.0,99483.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738494571431,0.2182,99490.0,99483.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738494572729,0.2182,99490.0,99483.0,0.05408308]
["bitfinex-derivatives","BTCF0:USTF0",1738494574828,0.001,99490.0,99483.0,0.05408308]
["bitfinex-derivatives","BTCF0:USTF0",1738494575631,0.001,99490.0,99483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738494577729,0.032,99489.0,99483.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738494579022,0.032,99489.0,99483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494579334,0.032,99489.0,99483.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738494580434,0.15067308,99488.0,99483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494580836,0.2172,99487.0,99483.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494581330,0.2172,99487.0,99462.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738494581331,0.3608,99484.0,99466.0,0.01750058]
["bitfinex-derivatives","BTCF0:USTF0",1738494581542,0.3608,99468.0,99458.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738494582131,0.3608,99468.0,99453.0,0.23971425]
["bitfinex-derivatives","BTCF0:USTF0",1738494582324,0.2499,99467.0,99453.0,0.23971425]
["bitfinex-derivatives","BTCF0:USTF0",1738494582523,0.2499,99467.0,99466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494583024,0.2499,99467.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494583227,0.3608,99459.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494584031,0.3608,99459.0,99458.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738494584636,0.3608,99459.0,99458.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494584937,0.3608,99459.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494585437,0.33755084,99458.0,99452.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1738494586136,0.33755084,99458.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494586537,0.33755084,99458.0,99452.0,0.00150804]
["bitfinex-derivatives","BTCF0:USTF0",1738494586738,0.3608,99454.0,99452.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1738494587833,0.3608,99454.0,99452.0,0.00350804]
["bitfinex-derivatives","BTCF0:USTF0",1738494588537,0.3608,99454.0,99452.0,0.00250804]
["bitfinex-derivatives","BTCF0:USTF0",1738494589038,0.3608,99454.0,99452.0,0.00550804]
["bitfinex-derivatives","BTCF0:USTF0",1738494590341,0.3608,99454.0,99452.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494592634,0.3608,99454.0,99452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494592936,0.3608,99454.0,99453.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494594240,0.3608,99454.0,99453.0,0.03240753]
["bitfinex-derivatives","BTCF0:USTF0",1738494595033,0.3618,99454.0,99453.0,0.03740753]
["bitfinex-derivatives","BTCF0:USTF0",1738494602948,0.001,99454.0,99453.0,0.03740753]
["bitfinex-derivatives","BTCF0:USTF0",1738494604847,0.001,99454.0,99453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738494605645,0.3618,99454.0,99453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738494606147,0.3618,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494606345,0.3618,99454.0,99453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738494606942,0.3618,99454.0,99453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494607241,0.3618,99454.0,99453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738494607941,0.36160488,99454.0,99453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738494608836,0.36260488,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494609839,0.37301143,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494612851,0.37301143,99454.0,99446.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738494613043,0.37301143,99454.0,99453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494615556,0.37301143,99454.0,99433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738494615759,0.2172,99453.0,99446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494616143,0.2172,99453.0,99433.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738494616853,0.2172,99453.0,99446.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494617446,0.2172,99453.0,99436.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738494618252,0.2192,99453.0,99436.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738494618843,0.12052018,99438.0,99436.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1738494619155,0.12052018,99438.0,99436.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494619847,0.12052018,99438.0,99437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494620563,0.12152018,99438.0,99437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494621148,0.12252018,99438.0,99437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494622352,0.002,99438.0,99437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494622555,0.001,99438.0,99435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494622750,0.002,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494623754,0.002,99438.0,99435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494623755,0.002,99438.0,99435.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738494624256,0.001,99438.0,99435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494624458,0.001,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494625362,0.002,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494625854,0.001,99438.0,99435.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494626057,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494626558,0.002,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494627163,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494627853,0.001,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494628054,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494628656,0.001,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494628850,0.002,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494629254,0.002,99438.0,99433.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494629564,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494630065,0.002,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494630763,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494632157,0.001,99438.0,99433.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494632469,0.002,99438.0,99437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494632857,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494633463,0.001,99438.0,99433.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494633658,0.002,99438.0,99433.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1738494633968,0.002,99438.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494634366,0.001,99438.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494634562,0.002,99438.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494635665,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494636367,0.002,99438.0,99434.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738494636861,0.001,99438.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494637066,0.002,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494637456,0.001,99438.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494637666,0.12052018,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494638582,0.12052018,99436.0,99434.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738494639067,0.12152018,99436.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494639255,0.12252018,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494639658,0.12152018,99436.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494639870,0.12252018,99436.0,99434.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738494640368,0.12252018,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494640569,0.002,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494641069,0.001,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494641371,0.002,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494642467,0.001,99436.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494642764,0.002,99436.0,99434.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738494643168,0.001,99436.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494643369,0.002,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494643570,0.001,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494643868,0.002,99436.0,99434.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738494645563,0.001,99436.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494645760,0.002,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494646169,0.002,99436.0,99434.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494646375,0.002,99436.0,99434.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738494646976,0.002,99436.0,99435.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494647576,0.002,99436.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494648178,0.001,99436.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494648371,0.002,99436.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494648678,0.3628,99436.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494648870,0.0326,99435.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494649070,0.0326,99435.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494649268,0.0326,99435.0,99425.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494649668,0.0326,99435.0,99424.0,0.01169654]
["bitfinex-derivatives","BTCF0:USTF0",1738494649871,0.0326,99435.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494650370,0.0326,99435.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494651678,0.0336,99435.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494652280,0.0346,99435.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494652878,0.21538027,99435.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494653077,0.21438027,99435.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494653684,0.21438027,99435.0,99434.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494654180,0.21338027,99435.0,99425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494654476,0.3608,99428.0,99425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494654872,0.3608,99428.0,99425.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494655876,0.3608,99428.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494656682,0.3628,99428.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494657075,0.3628,99428.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494657282,0.3628,99428.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494657479,0.3618,99428.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494657679,0.3628,99428.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494658078,0.1506228,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494658881,0.1506228,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494660080,0.1506228,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494660081,0.1516228,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494660283,0.1526228,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494660678,0.1526228,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494661391,0.002,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494662579,0.002,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494662979,0.001,99427.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494663186,0.002,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494663583,0.002,99427.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494663791,0.001,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494663989,0.002,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494665691,0.002,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494666088,0.001,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494666591,0.002,99427.0,99424.0,0.00650856]
["bitfinex-derivatives","BTCF0:USTF0",1738494671095,0.002,99427.0,99425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738494672200,0.001,99427.0,99425.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738494672394,0.001,99427.0,99425.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738494672594,0.002,99427.0,99425.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738494676002,0.002,99427.0,99425.0,0.04589847]
["bitfinex-derivatives","BTCF0:USTF0",1738494676709,0.002,99427.0,99425.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738494677008,0.002,99427.0,99426.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1738494678006,0.002,99427.0,99425.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1738494679003,0.002,99427.0,99426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494680002,0.002,99427.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494680306,0.002,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494682019,0.002,99427.0,99426.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494682906,0.002,99427.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494683114,0.002,99427.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494684514,0.04891835,99426.0,99425.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738494685108,0.04891835,99426.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494685815,0.04891835,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494686414,0.04891835,99426.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494686614,0.04991835,99426.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494687007,0.04991835,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494688209,0.001,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494688918,0.15075936,99427.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494689118,0.001,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494689319,0.001,99426.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494689717,0.15075936,99427.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494689914,0.001,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494690619,0.001,99426.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494691116,0.15175936,99426.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494692215,0.15175936,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494692716,0.15175936,99426.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494692919,0.15175936,99426.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494693323,0.15175936,99426.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494693525,0.15175936,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494694127,0.15175936,99426.0,99424.0,0.00550856]
["bitfinex-derivatives","BTCF0:USTF0",1738494695517,0.001,99426.0,99424.0,0.00150856]
["bitfinex-derivatives","BTCF0:USTF0",1738494695721,0.001,99426.0,99425.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494696416,0.18078027,99430.0,99425.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738494696717,0.001,99426.0,99425.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494698419,0.001,99426.0,99425.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738494698921,0.001,99426.0,99425.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1738494701524,0.001,99426.0,99425.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738494702523,0.15078748,99431.0,99425.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738494702724,0.002,99426.0,99425.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738494702918,0.002,99426.0,99425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738494703120,0.002,99426.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494703626,0.15378748,99431.0,99425.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738494704218,0.15378748,99431.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494705222,0.12061976,99427.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494706125,0.002,99426.0,99425.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738494706522,0.002,99426.0,99425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738494706720,0.12261976,99427.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494707128,0.12261976,99427.0,99425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738494707328,0.12261976,99427.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494708828,0.12261976,99426.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494709629,0.12061976,99426.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494710020,0.12061976,99426.0,99425.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1738494710220,0.12061976,99426.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494710624,0.12261976,99426.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494712429,0.002,99426.0,99425.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738494722430,0.002,99426.0,99425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494727537,0.002,99426.0,99414.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494727538,0.67315204,99426.0,99414.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494727731,0.3608,99415.0,99414.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494729036,0.3608,99415.0,99400.0,0.28035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494729336,0.0301,99414.0,99400.0,0.28035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494729736,0.0642,99413.0,99400.0,0.28035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494730940,0.0642,99413.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494731736,0.0642,99413.0,99400.0,0.28235217]
["bitfinex-derivatives","BTCF0:USTF0",1738494732540,0.0642,99413.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494732944,0.12053368,99404.0,99401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494733239,0.12053368,99404.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494733646,0.3608,99399.0,99388.0,0.01028879]
["bitfinex-derivatives","BTCF0:USTF0",1738494733836,0.3608,99399.0,99387.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494735047,0.3608,99399.0,99387.0,0.18235217]
["bitfinex-derivatives","BTCF0:USTF0",1738494735246,0.3608,99399.0,99387.0,0.18335217]
["bitfinex-derivatives","BTCF0:USTF0",1738494736540,0.12053368,99397.0,99387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494736734,0.0629,99396.0,99387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494737438,0.0331,99395.0,99387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494738146,0.0331,99395.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494738452,0.3608,99390.0,99387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738494740247,0.3608,99390.0,99387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494740444,0.3608,99390.0,99387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494740640,0.3608,99390.0,99387.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738494741248,0.3678,99390.0,99380.0,0.0102186]
["bitfinex-derivatives","BTCF0:USTF0",1738494741643,0.3648,99390.0,99380.0,0.0102186]
["bitfinex-derivatives","BTCF0:USTF0",1738494741842,0.3638,99390.0,99387.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494743348,0.3638,99390.0,99380.0,0.0102186]
["bitfinex-derivatives","BTCF0:USTF0",1738494743550,0.3638,99390.0,99385.0,0.00250915]
["bitfinex-derivatives","BTCF0:USTF0",1738494743749,0.3638,99390.0,99386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1738494743944,0.3638,99390.0,99387.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1738494744254,0.3638,99390.0,99387.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1738494744446,0.3638,99390.0,99388.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738494745845,0.003,99390.0,99388.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738494747553,0.12053368,99398.0,99388.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738494747854,0.003,99390.0,99388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494748447,0.002,99390.0,99388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494748756,0.002,99390.0,99388.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738494750450,0.002,99390.0,99388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494754560,0.3628,99390.0,99388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494755156,0.37305258,99390.0,99388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494756159,0.3628,99390.0,99388.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1738494761955,0.3628,99390.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494762863,0.3948,99390.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494763065,0.5454671,99390.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494766555,0.04893777,99389.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494767760,0.05093777,99389.0,99388.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494768557,0.41173777,99389.0,99368.0,0.21145217]
["bitfinex-derivatives","BTCF0:USTF0",1738494768869,0.7216,99369.0,99368.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494769969,0.7216,99369.0,99364.0,0.21315217]
["bitfinex-derivatives","BTCF0:USTF0",1738494770563,0.7236,99369.0,99364.0,0.21315217]
["bitfinex-derivatives","BTCF0:USTF0",1738494772466,0.7226,99369.0,99364.0,0.21315217]
["bitfinex-derivatives","BTCF0:USTF0",1738494774861,0.12033637,99366.0,99364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738494776570,0.12133637,99366.0,99364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738494777467,0.12233637,99366.0,99364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738494778375,0.002,99366.0,99364.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1738494791974,0.00052001,99369.0,99364.0,0.36836]
["bitfinex-derivatives","BTCF0:USTF0",1738494792174,0.00015089,99378.0,99364.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1738494792385,0.00015089,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494794184,0.00315089,99378.0,99377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494794578,0.00315089,99378.0,99377.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738494799788,0.00315089,99378.0,99377.0,0.37212515]
["bitfinex-derivatives","BTCF0:USTF0",1738494800688,0.00315089,99378.0,99377.0,0.01132515]
["bitfinex-derivatives","BTCF0:USTF0",1738494801477,0.00315089,99378.0,99377.0,0.03652]
["bitfinex-derivatives","BTCF0:USTF0",1738494802077,0.00315089,99378.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494813090,0.05210067,99378.0,99377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494818499,0.05310067,99378.0,99358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738494818692,0.3608,99363.0,99358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738494819096,0.3608,99373.0,99358.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1738494819298,0.3608,99373.0,99358.0,0.40340907]
["bitfinex-derivatives","BTCF0:USTF0",1738494820899,0.3638,99373.0,99358.0,0.40340907]
["bitfinex-derivatives","BTCF0:USTF0",1738494821588,0.3668,99373.0,99358.0,0.40340907]
["bitfinex-derivatives","BTCF0:USTF0",1738494825898,0.3668,99373.0,99359.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494826599,0.3668,99373.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494827002,0.3638,99373.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494827200,0.3668,99373.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494828096,0.3638,99373.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494828301,0.3668,99373.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494829401,0.3638,99373.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494829607,0.3668,99373.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494830696,0.1503952,99372.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494831905,0.1533952,99372.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494833099,0.1563952,99372.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494834109,0.1503952,99369.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494834695,0.1503952,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494835602,0.1523952,99369.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494835805,0.1523952,99369.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494836315,0.1553952,99369.0,99358.0,0.04260907]
["bitfinex-derivatives","BTCF0:USTF0",1738494837907,0.005,99369.0,99360.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494839711,0.002,99369.0,99360.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494839901,0.005,99369.0,99360.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494840302,0.005,99369.0,99364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494840515,0.005,99369.0,99365.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494841404,0.002,99369.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494841607,0.1503952,99368.0,99367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494842012,0.1503952,99368.0,99365.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1738494842715,0.1503952,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494844420,0.1533952,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494844926,0.1543952,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494845830,0.1533952,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494846031,0.004,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494847523,0.003,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494847719,0.004,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494848232,0.001,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494848426,0.004,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494848624,0.003,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494848832,0.004,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494850136,0.004,99368.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494852035,0.004,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494853041,0.004,99368.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494854134,0.001,99368.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494854331,0.004,99368.0,99364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494855731,0.004,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494856844,0.001,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494857044,0.003,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494857243,0.004,99368.0,99363.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494857443,0.004,99368.0,99365.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494860944,0.003,99368.0,99365.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494861243,0.003,99368.0,99364.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494862538,0.12055178,99370.0,99364.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494862743,0.003,99368.0,99364.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494863438,0.003,99368.0,99365.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494863642,0.12355178,99370.0,99365.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494864348,0.003,99370.0,99365.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494865552,0.003,99368.0,99365.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494866348,0.003,99370.0,99365.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494866953,0.004,99370.0,99365.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494867244,0.002,99368.0,99365.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494868444,0.002,99368.0,99366.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494869242,0.003,99370.0,99366.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494870054,0.12055178,99373.0,99366.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494870352,0.002,99368.0,99366.0,0.18035217]
["bitfinex-derivatives","BTCF0:USTF0",1738494871247,0.002,99368.0,99367.0,0.01557341]
["bitfinex-derivatives","BTCF0:USTF0",1738494871750,0.002,99368.0,99367.0,0.01557254]
["bitfinex-derivatives","BTCF0:USTF0",1738494872452,0.003,99370.0,99367.0,0.01557254]
["bitfinex-derivatives","BTCF0:USTF0",1738494872656,0.003,99370.0,99368.0,0.01557254]
["bitfinex-derivatives","BTCF0:USTF0",1738494872949,0.003,99370.0,99369.0,0.01557254]
["bitfinex-derivatives","BTCF0:USTF0",1738494873150,0.12070267,99378.0,99366.0,0.23971425]
["bitfinex-derivatives","BTCF0:USTF0",1738494873357,0.12070267,99378.0,99367.0,0.01558761]
["bitfinex-derivatives","BTCF0:USTF0",1738494873656,0.12070267,99378.0,99368.0,0.01558761]
["bitfinex-derivatives","BTCF0:USTF0",1738494873849,0.12070267,99378.0,99369.0,0.01558761]
["bitfinex-derivatives","BTCF0:USTF0",1738494874055,0.12070267,99378.0,99370.0,0.04888761]
["bitfinex-derivatives","BTCF0:USTF0",1738494874356,0.12070267,99378.0,99370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494874545,0.12370267,99378.0,99370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494875256,0.00315089,99378.0,99370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494876349,0.00615089,99378.0,99370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494876753,0.00315089,99378.0,99370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494877053,0.00615089,99378.0,99370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738494879843,0.00615089,99378.0,99371.0,0.18101624]
["bitfinex-derivatives","BTCF0:USTF0",1738494880855,0.00315089,99378.0,99371.0,0.18101624]
["bitfinex-derivatives","BTCF0:USTF0",1738494881158,0.00615089,99378.0,99371.0,0.18101624]
["bitfinex-derivatives","BTCF0:USTF0",1738494881451,0.00615089,99378.0,99372.0,0.01564379]
["bitfinex-derivatives","BTCF0:USTF0",1738494881653,0.00615089,99378.0,99373.0,0.01564379]
["bitfinex-derivatives","BTCF0:USTF0",1738494881852,0.00615089,99378.0,99374.0,0.01564379]
["bitfinex-derivatives","BTCF0:USTF0",1738494882052,0.00615089,99378.0,99375.0,0.01564379]
["bitfinex-derivatives","BTCF0:USTF0",1738494882350,0.00615089,99378.0,99376.0,0.01564379]
["bitfinex-derivatives","BTCF0:USTF0",1738494882555,0.00615089,99378.0,99371.0,0.18101624]
["bitfinex-derivatives","BTCF0:USTF0",1738494882556,0.00615089,99378.0,99377.0,0.01564379]
["bitfinex-derivatives","BTCF0:USTF0",1738494884151,0.00315089,99378.0,99377.0,0.01564379]
["bitfinex-derivatives","BTCF0:USTF0",1738494884357,0.00615089,99378.0,99374.0,0.18101624]
["bitfinex-derivatives","BTCF0:USTF0",1738494884547,0.00615089,99378.0,99375.0,0.01567193]
["bitfinex-derivatives","BTCF0:USTF0",1738494884749,0.0322,99377.0,99376.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494885452,0.0322,99377.0,99375.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494886958,0.0352,99377.0,99375.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494887350,0.0382,99377.0,99375.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494890358,0.006,99377.0,99375.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494890561,0.006,99377.0,99376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738494890752,0.006,99377.0,99376.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1738494892950,0.003,99377.0,99376.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1738494893157,0.006,99377.0,99376.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1738494893949,0.006,99377.0,99376.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738494895954,0.006,99377.0,99376.0,0.21341624]
["bitfinex-derivatives","BTCF0:USTF0",1738494897455,0.006,99377.0,99376.0,0.18101624]
["bitfinex-derivatives","BTCF0:USTF0",1738494898969,0.00529,99377.0,99376.0,0.18101624]
["bitfinex-derivatives","BTCF0:USTF0",1738494900861,0.00529,99377.0,99376.0,0.21653624]
["bitfinex-derivatives","BTCF0:USTF0",1738494903162,0.00529,99377.0,99376.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738494904067,0.00529,99377.0,99376.0,0.05110266]
["bitfinex-derivatives","BTCF0:USTF0",1738494904455,0.00529,99377.0,99376.0,0.08290266]
["bitfinex-derivatives","BTCF0:USTF0",1738494906058,0.00529,99377.0,99376.0,0.08305316]
["bitfinex-derivatives","BTCF0:USTF0",1738494906663,0.12584178,99377.0,99376.0,0.08305316]
["bitfinex-derivatives","BTCF0:USTF0",1738494908871,0.18080052,99391.0,99376.0,0.44385316]
["bitfinex-derivatives","BTCF0:USTF0",1738494909073,0.18005042,99391.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494909373,0.13015042,99391.0,99390.0,0.41205316]
["bitfinex-derivatives","BTCF0:USTF0",1738494909573,0.0317,99417.0,99390.0,1.91205316]
["bitfinex-derivatives","BTCF0:USTF0",1738494909875,0.60120655,99414.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738494910167,0.00015089,99408.0,99400.0,0.08155316]
["bitfinex-derivatives","BTCF0:USTF0",1738494910379,0.00015089,99408.0,99401.0,0.01573316]
["bitfinex-derivatives","BTCF0:USTF0",1738494910567,0.00015089,99408.0,99402.0,0.01573316]
["bitfinex-derivatives","BTCF0:USTF0",1738494910767,0.00015089,99408.0,99403.0,0.01573316]
["bitfinex-derivatives","BTCF0:USTF0",1738494910970,0.009,99407.0,99404.0,0.01573316]
["bitfinex-derivatives","BTCF0:USTF0",1738494911168,0.015,99407.0,99400.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1738494911371,0.015,99407.0,99400.0,0.07602436]
["bitfinex-derivatives","BTCF0:USTF0",1738494912063,0.015,99407.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494912064,0.009,99407.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494912464,0.01515089,99408.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494913171,0.009,99407.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494913565,0.009,99407.0,99400.0,0.07702436]
["bitfinex-derivatives","BTCF0:USTF0",1738494913871,0.006,99407.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494914976,0.006,99407.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738494915474,0.015,99407.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738494922768,0.015,99407.0,99404.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494923869,0.015,99407.0,99400.0,0.01020436]
["bitfinex-derivatives","BTCF0:USTF0",1738494923870,0.009,99407.0,99400.0,0.01020436]
["bitfinex-derivatives","BTCF0:USTF0",1738494924075,0.3608,99402.0,99393.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494924272,0.3608,99402.0,99393.0,0.19073444]
["bitfinex-derivatives","BTCF0:USTF0",1738494924273,0.0629,99401.0,99393.0,0.19073444]
["bitfinex-derivatives","BTCF0:USTF0",1738494924480,0.0629,99401.0,99391.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494924985,0.3608,99392.0,99391.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494926566,0.3608,99392.0,99391.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1738494926763,0.3678,99392.0,99391.0,0.1817361]
["bitfinex-derivatives","BTCF0:USTF0",1738494927578,0.3728,99392.0,99391.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494928479,0.3728,99392.0,99381.0,0.01018287]
["bitfinex-derivatives","BTCF0:USTF0",1738494929567,0.3678,99392.0,99381.0,0.01018287]
["bitfinex-derivatives","BTCF0:USTF0",1738494929767,0.3728,99392.0,99381.0,0.01018287]
["bitfinex-derivatives","BTCF0:USTF0",1738494932069,0.3728,99392.0,99379.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494932680,0.3728,99392.0,99371.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494932882,0.3728,99392.0,99377.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494933679,0.3728,99392.0,99380.0,0.01027616]
["bitfinex-derivatives","BTCF0:USTF0",1738494934879,0.3728,99392.0,99371.0,1.6807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494935074,0.3728,99392.0,99376.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494936580,0.3728,99392.0,99375.0,0.39628]
["bitfinex-derivatives","BTCF0:USTF0",1738494937884,0.3728,99392.0,99376.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1738494938086,0.3728,99392.0,99378.0,0.01013116]
["bitfinex-derivatives","BTCF0:USTF0",1738494946686,0.38303266,99392.0,99378.0,0.01013116]
["bitfinex-derivatives","BTCF0:USTF0",1738494949292,0.3728,99392.0,99378.0,0.01013116]
["bitfinex-derivatives","BTCF0:USTF0",1738494953898,0.012,99392.0,99378.0,0.01013116]
["bitfinex-derivatives","BTCF0:USTF0",1738494955294,0.012,99392.0,99379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738494956192,0.012,99392.0,99382.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494956486,0.012,99392.0,99383.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738494957988,0.012,99392.0,99389.0,0.01040165]
["bitfinex-derivatives","BTCF0:USTF0",1738494958194,0.012,99392.0,99390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494958494,0.012,99392.0,99391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738494959391,0.011,99392.0,99391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738494959995,0.005,99392.0,99391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738494960294,0.006,99392.0,99391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738494960592,0.011,99392.0,99391.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1738494961205,0.011,99392.0,99390.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738494961394,0.011,99392.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494962293,0.02095657,99392.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494962595,0.01495657,99392.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494962792,0.02095657,99392.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494963184,0.3608,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494965495,0.3708,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494967695,0.52118653,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494971802,0.3708,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494978407,0.49135322,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494979299,0.5015934,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494982407,0.38104018,99390.0,99389.0,0.00015089]
["bitfinex-derivatives","BTCF0:USTF0",1738494992915,0.38104018,99390.0,99373.0,0.2107361]
["bitfinex-derivatives","BTCF0:USTF0",1738494993101,0.3608,99378.0,99375.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494995610,0.3638,99378.0,99375.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494995915,0.3658,99378.0,99375.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738494999414,0.3658,99378.0,99374.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738495001726,0.3638,99378.0,99374.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738495001922,0.3658,99378.0,99374.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738495002928,0.48631833,99378.0,99373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738495005233,0.12051833,99377.0,99373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738495006323,0.12251833,99377.0,99373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738495006931,0.12551833,99377.0,99373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738495009025,0.12051833,99376.0,99373.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1738495010329,0.12051833,99376.0,99372.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738495010533,0.3608,99374.0,99372.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738495012837,0.3608,99374.0,99367.0,0.0099171]
["bitfinex-derivatives","BTCF0:USTF0",1738495013132,0.3608,99374.0,99361.0,0.2430361]
["bitfinex-derivatives","BTCF0:USTF0",1738495013636,0.3638,99374.0,99361.0,0.2430361]
["bitfinex-derivatives","BTCF0:USTF0",1738495013838,0.3648,99374.0,99361.0,0.2430361]
["bitfinex-derivatives","BTCF0:USTF0",1738495015128,0.3648,99374.0,99361.0,0.25338158]
["bitfinex-derivatives","BTCF0:USTF0",1738495016730,0.3648,99374.0,99361.0,0.19108158]
["bitfinex-derivatives","BTCF0:USTF0",1738495017041,0.3608,99362.0,99361.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738495018238,0.3618,99362.0,99361.0,0.1807361]
["bitfinex-derivatives","BTCF0:USTF0",1738495018937,0.3618,99362.0,99357.0,0.23971425]
["bitfinex-derivatives","BTCF0:USTF0",1738495019140,0.3608,99358.0,99357.0,0.23971425]
["bitfinex-derivatives","BTCF0:USTF0",1738495020543,0.3618,99358.0,99357.0,0.24271425]
["bitfinex-derivatives","BTCF0:USTF0",1738495020840,0.3618,99358.0,99357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495022143,0.3718,99358.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495022634,0.005,99358.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495022941,0.011,99358.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495023142,0.011,99358.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495023436,0.009,99358.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495024140,0.005,99358.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495024342,0.009,99358.0,99344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495024643,0.009,99358.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495026437,0.005,99358.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495026737,0.009,99358.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495027241,0.009,99358.0,99344.0,0.01555342]
["bitfinex-derivatives","BTCF0:USTF0",1738495027434,0.009,99358.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495027743,0.009,99358.0,99352.0,0.01555342]
["bitfinex-derivatives","BTCF0:USTF0",1738495027939,0.009,99358.0,99353.0,0.01555342]
["bitfinex-derivatives","BTCF0:USTF0",1738495028144,0.009,99358.0,99354.0,0.01555342]
["bitfinex-derivatives","BTCF0:USTF0",1738495028443,0.009,99358.0,99355.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738495028641,0.009,99358.0,99356.0,0.06758]
["bitfinex-derivatives","BTCF0:USTF0",1738495029540,0.009,99358.0,99356.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1738495029742,0.00015097,99360.0,99357.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495030142,0.009,99358.0,99357.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495030939,0.005,99358.0,99357.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495031739,0.009,99358.0,99353.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495033042,0.008,99358.0,99352.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495033436,0.007,99358.0,99352.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495034039,0.004,99358.0,99352.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495034240,0.007,99358.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495034437,0.007,99358.0,99352.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495035145,0.008,99358.0,99352.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495036034,0.008,99358.0,99341.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495036538,0.008,99358.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495036943,0.005,99358.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495037143,0.009,99358.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495038236,0.004,99358.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495038545,0.009,99358.0,99345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495039250,0.009,99358.0,99346.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495042947,0.009,99358.0,99347.0,0.03548]
["bitfinex-derivatives","BTCF0:USTF0",1738495045953,0.009,99358.0,99346.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738495046144,0.0653,99357.0,99345.0,0.60179665]
["bitfinex-derivatives","BTCF0:USTF0",1738495047746,0.3608,99346.0,99345.0,0.24099665]
["bitfinex-derivatives","BTCF0:USTF0",1738495048848,0.3618,99346.0,99345.0,0.24099665]
["bitfinex-derivatives","BTCF0:USTF0",1738495049956,0.3638,99346.0,99345.0,0.24099665]
["bitfinex-derivatives","BTCF0:USTF0",1738495051055,0.3638,99346.0,99326.0,0.24142955]
["bitfinex-derivatives","BTCF0:USTF0",1738495051255,0.3608,99327.0,99326.0,0.24142955]
["bitfinex-derivatives","BTCF0:USTF0",1738495052455,0.3618,99327.0,99326.0,0.24642955]
["bitfinex-derivatives","BTCF0:USTF0",1738495055257,0.3618,99327.0,99305.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738495055452,0.3608,99314.0,99305.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1738495056359,0.3608,99314.0,99305.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738495056863,0.3608,99314.0,99305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495057162,0.3608,99314.0,99305.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738495057461,0.3608,99314.0,99305.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738495059260,0.3608,99314.0,99306.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495059955,0.3608,99314.0,99307.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738495061460,0.3608,99314.0,99307.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738495061655,0.3608,99314.0,99308.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738495062258,0.3608,99314.0,99309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495063662,0.3608,99314.0,99308.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738495063866,0.3608,99314.0,99308.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738495064168,0.3608,99314.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495064664,0.3608,99314.0,99309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495065050,0.3608,99314.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495065657,0.3608,99314.0,99308.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738495065862,0.3608,99314.0,99308.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495066968,0.37087943,99314.0,99309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495067167,0.37087943,99314.0,99309.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495067862,0.37087943,99314.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738495068062,0.3608,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738495070470,0.3608,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738495070872,0.3608,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738495071457,0.3618,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738495076567,0.36159745,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738495078171,0.36159745,99301.0,99300.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738495078373,0.36159745,99301.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738495079166,0.36159745,99301.0,99285.0,0.00991306]
["bitfinex-derivatives","BTCF0:USTF0",1738495079467,0.3608,99286.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495080570,0.3608,99286.0,99274.0,0.37084347]
["bitfinex-derivatives","BTCF0:USTF0",1738495081274,0.3608,99286.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495081473,0.0651,99285.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495082270,0.36095105,99286.0,99274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495082474,0.36095105,99286.0,99275.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1738495083172,0.36095105,99286.0,99275.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738495083567,0.36095105,99286.0,99276.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738495085679,0.36195105,99286.0,99276.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1738495086265,0.36195105,99286.0,99276.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738495086979,0.36195105,99286.0,99277.0,0.01559188]
["bitfinex-derivatives","BTCF0:USTF0",1738495087275,0.00115105,99286.0,99278.0,0.01559187]
["bitfinex-derivatives","BTCF0:USTF0",1738495087466,0.00115105,99286.0,99276.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1738495087671,0.00115105,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495087875,0.00115105,99286.0,99285.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738495088274,0.00115105,99286.0,99285.0,0.41195149]
["bitfinex-derivatives","BTCF0:USTF0",1738495088579,0.00115105,99286.0,99285.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738495088780,0.00015105,99286.0,99285.0,0.41196583]
["bitfinex-derivatives","BTCF0:USTF0",1738495088974,0.00115105,99286.0,99285.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1738495089478,0.12028571,99294.0,99285.0,0.71196787]
["bitfinex-derivatives","BTCF0:USTF0",1738495089779,0.15049514,99303.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495090079,0.15049514,99303.0,99294.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1738495090683,0.15049514,99303.0,99295.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1738495091580,0.15049514,99303.0,99296.0,0.01567322]
["bitfinex-derivatives","BTCF0:USTF0",1738495091780,0.15249514,99303.0,99297.0,0.01567319]
["bitfinex-derivatives","BTCF0:USTF0",1738495091980,0.15249514,99303.0,99295.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1738495092176,0.15249514,99303.0,99296.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738495092581,0.15049514,99303.0,99296.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738495092775,0.15249514,99303.0,99297.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1738495094377,0.15249514,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495095479,0.15049514,99303.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495095682,0.15249514,99303.0,99302.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495097880,0.15249514,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495099079,0.15249514,99303.0,99302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738495100075,0.002,99303.0,99302.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738495100484,0.002,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495101086,0.002,99303.0,99302.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1738495102281,0.002,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495102480,0.002,99303.0,99302.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738495102681,0.002,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495102881,0.002,99303.0,99302.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1738495103279,0.002,99303.0,99302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495112192,0.002,99303.0,99264.0,0.30118279]
["bitfinex-derivatives","BTCF0:USTF0",1738495112193,0.03756,99303.0,99264.0,0.30118279]
["bitfinex-derivatives","BTCF0:USTF0",1738495112394,0.3608,99275.0,99264.0,0.31108336]
["bitfinex-derivatives","BTCF0:USTF0",1738495113497,0.3608,99275.0,99264.0,0.31208336]
["bitfinex-derivatives","BTCF0:USTF0",1738495114297,0.3618,99275.0,99265.0,0.03564]
["bitfinex-derivatives","BTCF0:USTF0",1738495116892,0.3618,99275.0,99265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495117098,0.3618,99275.0,99266.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738495117792,0.3618,99275.0,99265.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738495118197,0.3618,99275.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738495119702,0.3608,99275.0,99265.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1738495119902,0.3618,99275.0,99265.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738495120497,0.3618,99275.0,99265.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738495120896,0.3608,99275.0,99265.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738495121100,0.3618,99275.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738495122305,0.001,99275.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738495122908,0.001,99275.0,99265.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738495123713,0.001,99275.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738495124408,0.001,99275.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495125515,0.001,99275.0,99267.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738495125711,0.001,99275.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738495126107,0.36095105,99279.0,99265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495126311,0.001,99275.0,99265.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495127116,0.001,99275.0,99266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738495127417,0.002,99275.0,99267.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738495127808,0.001,99275.0,99267.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738495129327,0.0305,99278.0,99267.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1738495130407,0.0305,99278.0,99267.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738495130613,0.0326,99277.0,99267.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738495132314,0.0336,99277.0,99267.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738495132516,0.0336,99277.0,99267.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1738495132913,0.0386,99277.0,99267.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1738495133318,0.0386,99277.0,99267.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1738495134320,0.0713,99277.0,99262.0,0.04107603]
["bitfinex-derivatives","BTCF0:USTF0",1738495134521,0.0653,99277.0,99262.0,0.04107603]
["bitfinex-derivatives","BTCF0:USTF0",1738495134717,0.0713,99277.0,99262.0,0.04107603]
["bitfinex-derivatives","BTCF0:USTF0",1738495135528,0.0713,99277.0,99262.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738495137622,0.3608,99263.0,99252.0,0.24101719]
["bitfinex-derivatives","BTCF0:USTF0",1738495138320,0.3608,99271.0,99252.0,0.25121911]
["bitfinex-derivatives","BTCF0:USTF0",1738495139023,0.3608,99262.0,99252.0,0.25121911]
["bitfinex-derivatives","BTCF0:USTF0",1738495139426,0.3608,99262.0,99252.0,0.25221911]
["bitfinex-derivatives","BTCF0:USTF0",1738495140520,0.064,99261.0,99252.0,0.25221911]
["bitfinex-derivatives","BTCF0:USTF0",1738495140720,0.064,99261.0,99252.0,0.25121911]
["bitfinex-derivatives","BTCF0:USTF0",1738495141418,0.064,99261.0,99252.0,0.24101719]
["bitfinex-derivatives","BTCF0:USTF0",1738495141619,0.3608,99253.0,99216.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1738495141825,0.3608,99245.0,99216.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1738495142020,0.3608,99245.0,99227.0,0.03576]
["bitfinex-derivatives","BTCF0:USTF0",1738495142234,0.3608,99245.0,99238.0,0.33278279]
["bitfinex-derivatives","BTCF0:USTF0",1738495142424,0.00015112,99258.0,99239.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738495142625,0.00015112,99258.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495142929,0.3608,99284.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495143120,0.3608,99284.0,99265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495143316,0.10059514,99277.0,99266.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1738495143521,0.18059417,99286.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495143731,0.13069417,99286.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495143919,0.08079417,99286.0,99285.0,0.39672]
["bitfinex-derivatives","BTCF0:USTF0",1738495144327,0.08079417,99286.0,99285.0,1.89672]
["bitfinex-derivatives","BTCF0:USTF0",1738495144525,0.00015112,99291.0,99285.0,1.89672]
["bitfinex-derivatives","BTCF0:USTF0",1738495146127,0.004,99286.0,99285.0,1.89672]
["bitfinex-derivatives","BTCF0:USTF0",1738495146530,0.004,99286.0,99285.0,2.19672]
["bitfinex-derivatives","BTCF0:USTF0",1738495146724,0.00515112,99291.0,99285.0,2.19672]
["bitfinex-derivatives","BTCF0:USTF0",1738495146923,0.00515112,99291.0,99285.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738495147124,0.00515112,99291.0,99286.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1738495147522,0.00215112,99291.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495148534,0.00015112,99291.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495148831,0.00015112,99291.0,99286.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1738495149333,0.00115112,99291.0,99286.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1738495150631,0.00415112,99291.0,99286.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1738495153235,0.00415112,99291.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495153736,0.00415112,99291.0,99286.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1738495154128,0.00415112,99291.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495154332,0.00115112,99291.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495154521,0.00415112,99291.0,99287.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495154727,0.00415112,99291.0,99286.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1738495155132,0.00415112,99291.0,99286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1738495155333,0.00415112,99291.0,99287.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738495155934,0.00115112,99291.0,99287.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738495156143,0.00415112,99291.0,99287.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738495157229,0.00115112,99291.0,99287.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738495157440,0.00315112,99291.0,99287.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738495160839,0.0614,99290.0,99287.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738495161142,0.0614,99290.0,99285.0,0.37083335]
["bitfinex-derivatives","BTCF0:USTF0",1738495161143,0.0614,99290.0,99285.0,0.01003335]
["bitfinex-derivatives","BTCF0:USTF0",1738495161343,0.0614,99290.0,99281.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738495162834,0.0634,99290.0,99281.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1738495163136,0.3608,99283.0,99277.0,0.18059914]
["bitfinex-derivatives","BTCF0:USTF0",1738495163832,0.03,99282.0,99277.0,0.18059914]
["bitfinex-derivatives","BTCF0:USTF0",1738495165032,0.3608,99279.0,99277.0,0.18059914]
["bitfinex-derivatives","BTCF0:USTF0",1738495165642,0.3608,99279.0,99277.0,0.18159914]
["bitfinex-derivatives","BTCF0:USTF0",1738495166440,0.3608,99279.0,99277.0,0.18259914]
["bitfinex-derivatives","BTCF0:USTF0",1738495166645,0.3618,99279.0,99277.0,0.18259914]
["bitfinex-derivatives","BTCF0:USTF0",1738495167031,0.3618,99279.0,99271.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738495168537,0.3618,99279.0,99271.0,0.00115112]
["bitfinex-derivatives","BTCF0:USTF0",1738495168742,0.3608,99279.0,99271.0,0.00115112]
["bitfinex-derivatives","BTCF0:USTF0",1738495168935,0.3618,99279.0,99271.0,0.00115112]
["bitfinex-derivatives","BTCF0:USTF0",1738495170040,0.3608,99272.0,99271.0,0.00115112]
["bitfinex-derivatives","BTCF0:USTF0",1738495171533,0.3618,99272.0,99271.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738495171940,0.3628,99272.0,99271.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738495173043,0.002,99272.0,99271.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738495174643,0.12018738,99277.0,99271.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738495174844,0.12018738,99277.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495176344,0.12018738,99277.0,99276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738495176540,0.12118738,99277.0,99276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738495177043,0.12118738,99277.0,99276.0,0.37280653]
["bitfinex-derivatives","BTCF0:USTF0",1738495177639,0.001,99277.0,99276.0,0.37280653]
["bitfinex-derivatives","BTCF0:USTF0",1738495182153,0.001,99277.0,99276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738495182354,0.001,99277.0,99276.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1738495182954,0.001,99277.0,99276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738495187960,0.001,99277.0,99276.0,0.5643259]
["bitfinex-derivatives","BTCF0:USTF0",1738495192661,0.001,99277.0,99276.0,2.0643259]
["bitfinex-derivatives","BTCF0:USTF0",1738495193864,0.001,99277.0,99276.0,0.5643259]
["bitfinex-derivatives","BTCF0:USTF0",1738495200763,0.001,99277.0,99276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738495203067,0.001,99277.0,99276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495203464,0.001,99277.0,99271.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738495203660,0.2015435,99267.0,99254.0,0.30118279]
["bitfinex-derivatives","BTCF0:USTF0",1738495203870,0.5623435,99267.0,99254.0,0.30118279]
["bitfinex-derivatives","BTCF0:USTF0",1738495204470,0.5623435,99267.0,99266.0,0.03089914]
["bitfinex-derivatives","BTCF0:USTF0",1738495204666,0.2015679,99255.0,99254.0,0.30118279]
["bitfinex-derivatives","BTCF0:USTF0",1738495206169,0.5623679,99255.0,99254.0,0.30218279]
["bitfinex-derivatives","BTCF0:USTF0",1738495206877,0.2015963,99241.0,99240.0,0.24147735]
["bitfinex-derivatives","BTCF0:USTF0",1738495207065,0.5623963,99241.0,99240.0,0.24147735]
["bitfinex-derivatives","BTCF0:USTF0",1738495208169,0.5623963,99241.0,99240.0,0.24247735]
["bitfinex-derivatives","BTCF0:USTF0",1738495208664,0.5623963,99241.0,99229.0,0.36149498]
["bitfinex-derivatives","BTCF0:USTF0",1738495208665,0.3608,99241.0,99229.0,0.36149498]
["bitfinex-derivatives","BTCF0:USTF0",1738495208869,0.5624186,99230.0,99229.0,0.36149498]
["bitfinex-derivatives","BTCF0:USTF0",1738495210467,0.5634186,99230.0,99229.0,0.36149498]
["bitfinex-derivatives","BTCF0:USTF0",1738495210664,0.8634186,99230.0,99229.0,0.36149498]
["bitfinex-derivatives","BTCF0:USTF0",1738495210875,0.2016593,99210.0,99205.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1738495211176,0.2016593,99210.0,99204.0,0.24094379]
["bitfinex-derivatives","BTCF0:USTF0",1738495212577,0.2016593,99210.0,99209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495212876,0.2036593,99210.0,99209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495214079,0.002,99210.0,99209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495214278,0.002,99210.0,99209.0,0.39756]
["bitfinex-derivatives","BTCF0:USTF0",1738495214669,0.002,99210.0,99209.0,1.89756]
["bitfinex-derivatives","BTCF0:USTF0",1738495215877,0.002,99210.0,99209.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738495216080,0.002,99210.0,99209.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1738495218373,0.002,99210.0,99209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495218578,0.3628,99210.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495222085,0.0644566,99211.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495222286,0.37077739,99219.0,99209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495222984,0.2016745,99202.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495225480,0.2016745,99202.0,99201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495225895,0.2016745,99202.0,99201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738495228700,0.21154302,99202.0,99201.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738495234092,0.21154302,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495237996,0.21292431,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495238402,0.26195713,99202.0,99201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495242093,0.26195713,99202.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738495242889,0.26057584,99202.0,99200.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738495243088,0.00138129,99201.0,99200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1738495243891,0.00138129,99201.0,99200.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1738495244903,0.00138129,99201.0,99200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738495245097,0.00138129,99201.0,99200.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1738495245494,0.00138129,99201.0,99200.0,0.0010001]
["bitfinex-derivatives","BTCF0:USTF0",1738495246204,0.21388431,99201.0,99191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738495246503,0.2017058,99192.0,99191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738495246997,0.20308709,99192.0,99191.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1738495248100,0.20308709,99192.0,99191.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738495248695,0.20308709,99192.0,99191.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1738495248894,0.20308709,99192.0,99191.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738495249300,0.20408709,99192.0,99191.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738495250915,0.25311991,99192.0,99191.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1738495251204,0.25311991,99192.0,99191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495251809,0.26322349,99192.0,99191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495257710,0.42651823,99192.0,99191.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495258808,0.2017126,99185.0,99182.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738495259111,0.20309559,99184.0,99182.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738495259907,0.20309559,99184.0,99183.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495260304,0.20309559,99184.0,99183.0,1.7017149]
["bitfinex-derivatives","BTCF0:USTF0",1738495260506,0.20309559,99184.0,99183.0,0.2017149]
["bitfinex-derivatives","BTCF0:USTF0",1738495260702,0.20309559,99184.0,99182.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738495261101,0.00138129,99183.0,99182.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738495261506,0.00138129,99183.0,99182.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1738495262311,0.00138129,99183.0,99182.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738495262515,0.00238129,99183.0,99182.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1738495264414,0.15043035,99188.0,99187.0,0.2017064]
["bitfinex-derivatives","BTCF0:USTF0",1738495264717,0.15043035,99188.0,99187.0,0.5625064]
["bitfinex-derivatives","BTCF0:USTF0",1738495264718,0.10053035,99188.0,99187.0,0.5625064]
["bitfinex-derivatives","BTCF0:USTF0",1738495264913,0.18051642,99196.0,99195.0,0.2016901]
["bitfinex-derivatives","BTCF0:USTF0",1738495265107,0.18051642,99196.0,99195.0,2.0624901]
["bitfinex-derivatives","BTCF0:USTF0",1738495265416,0.13061642,99196.0,99195.0,2.0624901]
["bitfinex-derivatives","BTCF0:USTF0",1738495265620,0.2016529,99214.0,99207.0,0.2016652]
["bitfinex-derivatives","BTCF0:USTF0",1738495265805,0.2016529,99214.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495267513,0.2016392,99221.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495267818,0.2016392,99221.0,99210.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738495268011,0.2016392,99221.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495268403,0.2106932,99227.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495268609,0.2106932,99227.0,99224.0,0.2016311]
["bitfinex-derivatives","BTCF0:USTF0",1738495268910,0.2106932,99227.0,99225.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1738495269511,0.2016345,99223.0,99221.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738495269817,0.2016373,99221.0,99220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495270615,0.2016454,99217.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495272217,0.2026454,99217.0,99216.0,0.00515121]
["bitfinex-derivatives","BTCF0:USTF0",1738495273113,0.001,99217.0,99216.0,0.00515121]
["bitfinex-derivatives","BTCF0:USTF0",1738495273320,0.1510504,99227.0,99217.0,0.2016452]
["bitfinex-derivatives","BTCF0:USTF0",1738495273321,0.1201504,99227.0,99217.0,0.2016452]
["bitfinex-derivatives","BTCF0:USTF0",1738495273516,0.1201504,99227.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495273723,0.1444828,99249.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495273918,0.2016251,99228.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495274421,0.2016109,99234.0,99226.0,0.5624255]
["bitfinex-derivatives","BTCF0:USTF0",1738495274617,0.2016109,99234.0,99227.0,0.03114888]
["bitfinex-derivatives","BTCF0:USTF0",1738495275614,0.001,99228.0,99227.0,0.03114888]
["bitfinex-derivatives","BTCF0:USTF0",1738495276923,0.001,99228.0,99227.0,0.03314888]
["bitfinex-derivatives","BTCF0:USTF0",1738495277322,0.2016146,99233.0,99227.0,0.03414888]
["bitfinex-derivatives","BTCF0:USTF0",1738495277726,0.11998977,99234.0,99227.0,0.03414888]
["bitfinex-derivatives","BTCF0:USTF0",1738495277727,0.201616,99232.0,99227.0,0.03414888]
["bitfinex-derivatives","BTCF0:USTF0",1738495278028,0.001,99228.0,99227.0,0.03414888]
["bitfinex-derivatives","BTCF0:USTF0",1738495278323,0.001,99228.0,99227.0,0.03514888]
["bitfinex-derivatives","BTCF0:USTF0",1738495278525,0.201623,99229.0,99227.0,0.03514888]
["bitfinex-derivatives","BTCF0:USTF0",1738495278718,0.201623,99229.0,99227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738495279922,0.201623,99229.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495280123,0.03,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495280320,0.031,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495280727,0.031,99228.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495281023,0.2326231,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495281411,0.2316231,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738495281615,0.2316231,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495281822,0.2950231,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495282217,0.2960231,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495282522,0.2016454,99217.0,99216.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738495283725,0.2026454,99217.0,99216.0,0.00415121]
["bitfinex-derivatives","BTCF0:USTF0",1738495283929,0.2016779,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495287625,0.2969779,99201.0,99200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495292626,0.0953,99201.0,99185.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1738495292829,0.2016955,99193.0,99185.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1738495293527,0.2016995,99191.0,99185.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1738495294635,0.2017021,99190.0,99185.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1738495295533,0.201705,99188.0,99185.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1738495296331,0.001,99191.0,99185.0,0.2017105]
["bitfinex-derivatives","BTCF0:USTF0",1738495296630,0.001,99191.0,99187.0,0.2017055]
["bitfinex-derivatives","BTCF0:USTF0",1738495296838,0.001,99190.0,99187.0,0.2017055]
["bitfinex-derivatives","BTCF0:USTF0",1738495297037,0.001,99190.0,99183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495297226,0.001,99190.0,99189.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1738495297422,0.201687,99197.0,99189.0,0.2017023]
["bitfinex-derivatives","BTCF0:USTF0",1738495297623,0.201687,99197.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495297823,0.21528977,99201.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495298033,0.21528977,99201.0,99196.0,0.2016872]
["bitfinex-derivatives","BTCF0:USTF0",1738495298335,0.15038977,99201.0,99193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495298539,0.11998977,99201.0,99200.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1738495299532,0.11998977,99203.0,99202.0,0.2016759]
["bitfinex-derivatives","BTCF0:USTF0",1738495300238,0.11998977,99203.0,99202.0,0.2375559]
["bitfinex-derivatives","BTCF0:USTF0",1738495300440,0.14979372,99209.0,99208.0,0.2016637]
["bitfinex-derivatives","BTCF0:USTF0",1738495300634,0.14979372,99209.0,99208.0,0.5624637]
["bitfinex-derivatives","BTCF0:USTF0",1738495301024,0.14979372,99209.0,99208.0,2.0624637]
["bitfinex-derivatives","BTCF0:USTF0",1738495302938,0.2106932,99226.0,99214.0,0.2016515]
["bitfinex-derivatives","BTCF0:USTF0",1738495303139,0.2106932,99226.0,99214.0,0.5624515]
["bitfinex-derivatives","BTCF0:USTF0",1738495303330,0.2016175,99231.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495303530,0.201617,99231.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495308241,0.201617,99231.0,99221.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738495308242,0.0318,99234.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495308435,0.2016332,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495309442,0.2016332,99223.0,99222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495310239,0.2016332,99223.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495310536,0.2016332,99223.0,99222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495311043,0.2026332,99223.0,99222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495311544,0.21295096,99223.0,99222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495318949,0.2026332,99223.0,99222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495320644,0.2026332,99223.0,99222.0,0.21051765]
["bitfinex-derivatives","BTCF0:USTF0",1738495320848,0.2329332,99223.0,99222.0,0.21051765]
["bitfinex-derivatives","BTCF0:USTF0",1738495323349,0.21913383,99237.0,99222.0,0.21051765]
["bitfinex-derivatives","BTCF0:USTF0",1738495323555,0.22939436,99237.0,99222.0,0.21051765]
["bitfinex-derivatives","BTCF0:USTF0",1738495324353,0.2016332,99223.0,99222.0,0.21051765]
["bitfinex-derivatives","BTCF0:USTF0",1738495325354,0.2016332,99223.0,99222.0,0.20951765]
["bitfinex-derivatives","BTCF0:USTF0",1738495326155,0.2016332,99223.0,99222.0,0.21051765]
["bitfinex-derivatives","BTCF0:USTF0",1738495327148,0.2026332,99223.0,99222.0,0.21251765]
["bitfinex-derivatives","BTCF0:USTF0",1738495329857,0.001,99223.0,99222.0,0.21251765]
["bitfinex-derivatives","BTCF0:USTF0",1738495330158,0.001,99223.0,99222.0,0.24491765]
["bitfinex-derivatives","BTCF0:USTF0",1738495330344,0.05002006,99223.0,99222.0,0.24491765]
["bitfinex-derivatives","BTCF0:USTF0",1738495331648,0.05002006,99223.0,99222.0,1.74491765]
["bitfinex-derivatives","BTCF0:USTF0",1738495332250,0.05002006,99223.0,99222.0,0.21251765]
["bitfinex-derivatives","BTCF0:USTF0",1738495332455,0.25165336,99223.0,99222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495333758,0.26201267,99223.0,99222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495333955,0.26201267,99223.0,99221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738495335056,0.26201267,99223.0,99221.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738495337453,0.26201267,99223.0,99221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738495339458,0.04902006,99222.0,99221.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738495340461,0.0504092,99221.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495340658,0.2016624,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495342856,0.2026624,99208.0,99207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495343260,0.001,99208.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495343461,0.2016993,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495344763,0.2026993,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495349162,0.21264366,99190.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495352081,0.01094436,99190.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495352373,0.201735,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495353980,0.202735,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495355976,0.21288645,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495356174,0.001,99180.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495359385,0.1946726,99181.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495360673,0.1956726,99181.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495361482,0.1956726,99181.0,99180.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1738495361684,0.1956726,99181.0,99180.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738495362886,0.1956726,99181.0,99180.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738495363782,0.1956726,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495366582,0.001,99181.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495366783,0.001,99181.0,99180.0,0.2027368]
["bitfinex-derivatives","BTCF0:USTF0",1738495373398,0.001,99181.0,99180.0,0.2386968]
["bitfinex-derivatives","BTCF0:USTF0",1738495374295,0.11989155,99187.0,99186.0,0.2017252]
["bitfinex-derivatives","BTCF0:USTF0",1738495374495,0.11989155,99187.0,99186.0,0.5625252]
["bitfinex-derivatives","BTCF0:USTF0",1738495374787,0.11989155,99191.0,99190.0,0.201717]
["bitfinex-derivatives","BTCF0:USTF0",1738495377201,0.12089155,99191.0,99190.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1738495379097,0.001,99191.0,99190.0,0.202717]
["bitfinex-derivatives","BTCF0:USTF0",1738495381800,0.001,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495383099,0.01092316,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495386008,0.0107796,99191.0,99190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495387005,0.201744,99177.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495388211,0.2017499,99174.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495388609,0.2017527,99173.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495388807,0.0315,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495390709,0.0325,99172.0,99171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495399213,0.0325,99172.0,99156.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738495399514,0.2017728,99163.0,99156.0,0.2017856]
["bitfinex-derivatives","BTCF0:USTF0",1738495399712,0.0325,99172.0,99160.0,0.2017781]
["bitfinex-derivatives","BTCF0:USTF0",1738495399908,0.201767,99166.0,99161.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738495400119,0.2017695,99165.0,99161.0,0.2017745]
["bitfinex-derivatives","BTCF0:USTF0",1738495400620,0.001,99163.0,99162.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1738495401209,0.001,99165.0,99162.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1738495401408,0.2017719,99163.0,99162.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1738495402117,0.2027719,99163.0,99162.0,0.2017728]
["bitfinex-derivatives","BTCF0:USTF0",1738495402418,0.2027719,99163.0,99154.0,0.57761664]
["bitfinex-derivatives","BTCF0:USTF0",1738495402614,0.2027719,99163.0,99160.0,0.2017628]
["bitfinex-derivatives","BTCF0:USTF0",1738495402812,0.2037719,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495403016,0.002,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495405213,0.001,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495405413,0.002,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495421534,0.002,99163.0,99162.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738495423722,0.00015121,99174.0,99173.0,0.2017339]
["bitfinex-derivatives","BTCF0:USTF0",1738495423927,0.00015121,99174.0,99173.0,0.5984539]
["bitfinex-derivatives","BTCF0:USTF0",1738495425332,0.00115121,99174.0,99173.0,0.5994539]
["bitfinex-derivatives","BTCF0:USTF0",1738495425730,1e-08,99174.0,99173.0,0.5994539]
["bitfinex-derivatives","BTCF0:USTF0",1738495427431,1e-08,99174.0,99173.0,0.6645539]
["bitfinex-derivatives","BTCF0:USTF0",1738495427838,1e-08,99174.0,99173.0,0.5994539]
["bitfinex-derivatives","BTCF0:USTF0",1738495429633,1e-08,99174.0,99173.0,0.5635339]
["bitfinex-derivatives","BTCF0:USTF0",1738495429841,1e-08,99174.0,99173.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738495430937,0.20173191,99174.0,99173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495431444,0.21186509,99174.0,99173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495437141,0.33209495,99174.0,99173.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495439637,0.33209495,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495440744,0.21186509,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495444251,0.26091196,99174.0,99173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495445134,0.26091196,99174.0,99173.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738495446437,0.21186509,99174.0,99173.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738495449247,0.20173191,99174.0,99173.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738495449448,1e-08,99174.0,99173.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738495450341,1e-08,99174.0,99173.0,0.03115043]
["bitfinex-derivatives","BTCF0:USTF0",1738495451343,1e-08,99174.0,99173.0,0.06415043]
["bitfinex-derivatives","BTCF0:USTF0",1738495456842,1e-08,99174.0,99173.0,0.03625043]
["bitfinex-derivatives","BTCF0:USTF0",1738495458254,0.20173181,99174.0,99173.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738495471457,1e-08,99174.0,99173.0,5.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738495471647,1e-08,99174.0,99173.0,0.20178423]
["bitfinex-derivatives","BTCF0:USTF0",1738495472954,0.2017501,99165.0,99164.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738495473154,0.3608,99166.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495473357,0.2017553,99163.0,99152.0,0.5625756]
["bitfinex-derivatives","BTCF0:USTF0",1738495473563,0.2017596,99161.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495473864,0.2017641,99159.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495474857,0.2017641,99159.0,99153.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495475070,0.2017675,99157.0,99153.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495476167,0.2027675,99157.0,99153.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495476856,0.2037675,99157.0,99153.0,0.3622129]
["bitfinex-derivatives","BTCF0:USTF0",1738495477469,0.2017716,99155.0,99153.0,0.3622129]
["bitfinex-derivatives","BTCF0:USTF0",1738495478067,0.2017716,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495478765,0.2027716,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495479467,0.2027716,99155.0,99145.0,0.181215]
["bitfinex-derivatives","BTCF0:USTF0",1738495479664,0.2037716,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495480666,0.2037716,99155.0,99145.0,0.182215]
["bitfinex-derivatives","BTCF0:USTF0",1738495481259,0.2037716,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495482164,0.002,99155.0,99154.0,0.2017725]
["bitfinex-derivatives","BTCF0:USTF0",1738495482674,0.002,99155.0,99154.0,1.7017725]
["bitfinex-derivatives","BTCF0:USTF0",1738495483070,0.002,99155.0,99154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495483264,0.001,99155.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495483665,0.002,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495483872,0.2037705,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495484268,0.2027705,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495484573,0.2037705,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495486173,0.001,99155.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495486362,0.2017784,99152.0,99148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495486767,0.2017784,99152.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495487472,0.2027784,99152.0,99148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738495488372,0.2017818,99150.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495489979,0.2017818,99150.0,99142.0,0.00991055]
["bitfinex-derivatives","BTCF0:USTF0",1738495490191,0.2027818,99150.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495490571,0.2037818,99150.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495491171,0.3608,99149.0,99148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495491373,0.002,99150.0,99142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495491567,0.2017901,99146.0,99142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495492072,0.2017901,99146.0,99135.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738495492073,0.2018167,99132.0,99131.0,0.0591711]
["bitfinex-derivatives","BTCF0:USTF0",1738495492276,0.2018167,99132.0,99125.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738495492277,0.3608,99132.0,99125.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738495492574,0.3608,99126.0,99125.0,0.202225]
["bitfinex-derivatives","BTCF0:USTF0",1738495493374,0.3608,99126.0,99125.0,0.267825]
["bitfinex-derivatives","BTCF0:USTF0",1738495493977,0.3608,99126.0,99125.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1738495494280,0.3628,99126.0,99125.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738495494478,0.002,99126.0,99125.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738495494783,0.00015129,99138.0,99137.0,0.2018065]
["bitfinex-derivatives","BTCF0:USTF0",1738495495174,0.00015129,99138.0,99137.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1738495495983,0.00115129,99138.0,99137.0,0.2129265]
["bitfinex-derivatives","BTCF0:USTF0",1738495496482,0.00215129,99138.0,99137.0,0.2129265]
["bitfinex-derivatives","BTCF0:USTF0",1738495499080,0.00215129,99138.0,99137.0,0.2506065]
["bitfinex-derivatives","BTCF0:USTF0",1738495501786,0.00215129,99138.0,99137.0,0.2505265]
["bitfinex-derivatives","BTCF0:USTF0",1738495502179,0.20395579,99138.0,99137.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1738495505685,0.00215129,99138.0,99137.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1738495505876,0.00215129,99138.0,99137.0,0.2129265]
["bitfinex-derivatives","BTCF0:USTF0",1738495510981,0.00215129,99138.0,99137.0,0.5129265]
["bitfinex-derivatives","BTCF0:USTF0",1738495511183,3e-08,99157.0,99139.0,0.0504506]
["bitfinex-derivatives","BTCF0:USTF0",1738495511383,3e-08,99157.0,99156.0,0.5625678]
["bitfinex-derivatives","BTCF0:USTF0",1738495511586,3e-08,99157.0,99156.0,0.6001678]
["bitfinex-derivatives","BTCF0:USTF0",1738495511781,3e-08,99157.0,99156.0,0.9001678]
["bitfinex-derivatives","BTCF0:USTF0",1738495511982,0.3608,99200.0,99156.0,1.8984]
["bitfinex-derivatives","BTCF0:USTF0",1738495512178,0.3608,99200.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495512491,0.2017018,99189.0,99182.0,0.2017142]
["bitfinex-derivatives","BTCF0:USTF0",1738495512680,0.2017018,99189.0,99183.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1738495512882,0.3608,99184.0,99183.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1738495513190,0.5625109,99184.0,99183.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1738495513887,0.5625109,99184.0,99183.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1738495515189,0.5625109,99184.0,99183.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1738495515791,0.3618,99184.0,99183.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1738495516182,0.001,99184.0,99183.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1738495516695,0.001,99184.0,99183.0,0.2158329]
["bitfinex-derivatives","BTCF0:USTF0",1738495521893,0.001,99184.0,99183.0,0.2534329]
["bitfinex-derivatives","BTCF0:USTF0",1738495522203,0.001,99184.0,99183.0,0.2534729]
["bitfinex-derivatives","BTCF0:USTF0",1738495523400,0.001,99184.0,99183.0,0.2533929]
["bitfinex-derivatives","BTCF0:USTF0",1738495526001,0.001,99184.0,99183.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1738495526600,0.2027109,99184.0,99183.0,0.01412]
["bitfinex-derivatives","BTCF0:USTF0",1738495528296,0.2027109,99184.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738495528297,0.2017373,99171.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738495528497,0.5625373,99171.0,99170.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738495529699,0.5625373,99171.0,99170.0,0.00115129]
["bitfinex-derivatives","BTCF0:USTF0",1738495529902,0.5635373,99171.0,99170.0,0.00315129]
["bitfinex-derivatives","BTCF0:USTF0",1738495531505,0.57602873,99171.0,99170.0,0.00315129]
["bitfinex-derivatives","BTCF0:USTF0",1738495532401,0.5635373,99171.0,99170.0,0.00315129]
["bitfinex-derivatives","BTCF0:USTF0",1738495534000,0.2017426,99169.0,99159.0,0.2017612]
["bitfinex-derivatives","BTCF0:USTF0",1738495534304,0.2017426,99169.0,99162.0,0.2017553]
["bitfinex-derivatives","BTCF0:USTF0",1738495534504,0.36232001,99171.0,99167.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738495534701,0.3618,99171.0,99167.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738495535216,0.001,99169.0,99167.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738495536109,0.36332001,99171.0,99167.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738495536410,0.3628,99171.0,99167.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738495536608,0.001,99169.0,99167.0,0.2017439]
["bitfinex-derivatives","BTCF0:USTF0",1738495537009,0.001,99169.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495537214,0.36332001,99171.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495537508,0.3628,99171.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495537708,0.3618,99171.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495537909,0.001,99169.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495540012,0.00015129,99179.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495540211,0.20187409,99179.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495540609,0.00015129,99179.0,99168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1738495540811,0.00015129,99179.0,99176.0,0.2017253]
["bitfinex-derivatives","BTCF0:USTF0",1738495541017,0.00015129,99179.0,99178.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1738495541506,0.00115129,99179.0,99178.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1738495542618,0.00115129,99179.0,99172.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495542619,0.2017231,99178.0,99172.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495542809,0.3608,99176.0,99170.0,0.2017383]
["bitfinex-derivatives","BTCF0:USTF0",1738495543509,0.201736,99172.0,99167.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738495543712,0.3608,99168.0,99167.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738495544721,0.3608,99168.0,99163.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495545618,0.3618,99168.0,99163.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495546310,0.3628,99168.0,99163.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495546710,0.3618,99168.0,99163.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495546911,0.3628,99168.0,99163.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495548218,0.3628,99168.0,99154.0,0.01289948]
["bitfinex-derivatives","BTCF0:USTF0",1738495548518,0.2017464,99167.0,99159.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738495548918,0.36332001,99168.0,99159.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738495549121,0.0325,99167.0,99159.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738495549314,0.2017526,99164.0,99159.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738495550518,0.2017526,99164.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495550721,0.2027526,99164.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495551917,0.2027526,99164.0,99155.0,0.2017681]
["bitfinex-derivatives","BTCF0:USTF0",1738495552217,0.2027526,99164.0,99155.0,0.2392481]
["bitfinex-derivatives","BTCF0:USTF0",1738495553013,0.2037526,99164.0,99155.0,0.2392481]
["bitfinex-derivatives","BTCF0:USTF0",1738495553423,0.2037526,99164.0,99156.0,0.2017663]
["bitfinex-derivatives","BTCF0:USTF0",1738495554216,0.002,99164.0,99155.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738495554412,0.002,99164.0,99163.0,0.2017529]
["bitfinex-derivatives","BTCF0:USTF0",1738495554618,0.001,99164.0,99163.0,0.2017529]
["bitfinex-derivatives","BTCF0:USTF0",1738495554817,0.002,99164.0,99163.0,0.2017529]
["bitfinex-derivatives","BTCF0:USTF0",1738495555426,0.001,99164.0,99163.0,0.2017529]
["bitfinex-derivatives","BTCF0:USTF0",1738495555627,0.002,99164.0,99163.0,0.2017529]
["bitfinex-derivatives","BTCF0:USTF0",1738495556218,0.002,99164.0,99152.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738495556419,0.3608,99153.0,99148.0,0.24156662]
["bitfinex-derivatives","BTCF0:USTF0",1738495556619,0.2017814,99149.0,99148.0,0.24156662]
["bitfinex-derivatives","BTCF0:USTF0",1738495558519,0.2027814,99149.0,99148.0,0.24156662]
["bitfinex-derivatives","BTCF0:USTF0",1738495559224,0.2037814,99149.0,99148.0,0.24156662]
["bitfinex-derivatives","BTCF0:USTF0",1738495559425,0.2037814,99149.0,99142.0,0.2017949]
["bitfinex-derivatives","BTCF0:USTF0",1738495560828,0.2017852,99148.0,99142.0,0.2017949]
["bitfinex-derivatives","BTCF0:USTF0",1738495562015,0.3608,99143.0,99137.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1738495562320,0.5625946,99143.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495564025,0.5635946,99143.0,99137.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495564233,0.5635946,99143.0,99137.0,1.7018046]
["bitfinex-derivatives","BTCF0:USTF0",1738495564627,0.5645946,99143.0,99137.0,1.7018046]
["bitfinex-derivatives","BTCF0:USTF0",1738495565133,0.2018124,99134.0,99130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738495565822,0.0329,99142.0,99130.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1738495566022,0.2017982,99141.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495566630,0.001,99134.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495567018,0.2017982,99141.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495567228,0.2018016,99140.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495567431,0.001,99134.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495568324,0.2018064,99137.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495569029,0.001,99134.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495569234,0.002,99134.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495569632,0.001,99134.0,99131.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1738495571334,0.001,99134.0,99133.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1738495571719,0.002,99134.0,99133.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1738495580047,0.002,99134.0,99133.0,0.2392528]
["bitfinex-derivatives","BTCF0:USTF0",1738495581943,0.002,99134.0,99133.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1738495584041,0.002,99134.0,99133.0,0.2392928]
["bitfinex-derivatives","BTCF0:USTF0",1738495586742,0.002,99134.0,99133.0,0.2391728]
["bitfinex-derivatives","BTCF0:USTF0",1738495591946,0.002,99134.0,99133.0,1.7391728]
["bitfinex-derivatives","BTCF0:USTF0",1738495595155,0.002,99134.0,99133.0,1.7018128]
["bitfinex-derivatives","BTCF0:USTF0",1738495595360,0.002,99134.0,99133.0,0.2018128]
["bitfinex-derivatives","BTCF0:USTF0",1738495595856,0.002,99134.0,99131.0,0.24156662]
["bitfinex-derivatives","BTCF0:USTF0",1738495596054,0.3608,99132.0,99131.0,0.24156662]
["bitfinex-derivatives","BTCF0:USTF0",1738495597555,0.3608,99132.0,99096.0,0.03772]
["bitfinex-derivatives","BTCF0:USTF0",1738495597853,0.2018504,99116.0,99105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495598049,0.0639,99115.0,99105.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738495598444,0.0639,99115.0,99105.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738495598656,0.0639,99115.0,99099.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738495598952,0.0639,99115.0,99101.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495599160,0.0639,99115.0,99101.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738495599343,0.0639,99115.0,99102.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495599543,0.5626724,99104.0,99102.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495599949,0.3608,99104.0,99102.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495600761,0.3618,99104.0,99102.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495601259,0.3628,99104.0,99102.0,0.3612129]
["bitfinex-derivatives","BTCF0:USTF0",1738495604552,0.3628,99104.0,99095.0,0.2018896]
["bitfinex-derivatives","BTCF0:USTF0",1738495605957,0.002,99104.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495606153,0.002,99104.0,99102.0,0.2018737]
["bitfinex-derivatives","BTCF0:USTF0",1738495607555,0.001,99104.0,99102.0,0.2018737]
["bitfinex-derivatives","BTCF0:USTF0",1738495607760,0.002,99104.0,99102.0,0.2018737]
["bitfinex-derivatives","BTCF0:USTF0",1738495609756,0.002,99104.0,99103.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495611464,0.002,99104.0,99102.0,0.2018737]
["bitfinex-derivatives","BTCF0:USTF0",1738495612267,0.002,99104.0,99103.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738495612767,0.00015129,99113.0,99103.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738495612964,0.002,99104.0,99102.0,0.2018737]
["bitfinex-derivatives","BTCF0:USTF0",1738495613165,0.002,99104.0,99103.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495613467,0.002,99104.0,99102.0,0.2018737]
["bitfinex-derivatives","BTCF0:USTF0",1738495613667,0.002,99104.0,99103.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495614065,0.001,99104.0,99103.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495614263,0.002,99104.0,99103.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495615172,0.001,99104.0,99103.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495615361,0.002,99104.0,99103.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495617660,0.002,99104.0,99102.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1738495617861,0.002,99104.0,99102.0,0.2404346]
["bitfinex-derivatives","BTCF0:USTF0",1738495618266,0.002,99104.0,99102.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1738495618570,0.002,99104.0,99103.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495619962,0.002,99104.0,99102.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1738495621364,0.001,99104.0,99102.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1738495621577,0.002,99104.0,99102.0,0.2018746]
["bitfinex-derivatives","BTCF0:USTF0",1738495623273,0.002,99104.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495623865,0.00015129,99113.0,99112.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738495624065,0.00015129,99113.0,99112.0,0.5626544]
["bitfinex-derivatives","BTCF0:USTF0",1738495624465,0.00015129,99113.0,99112.0,2.0626544]
["bitfinex-derivatives","BTCF0:USTF0",1738495625574,0.00115129,99113.0,99112.0,2.0626544]
["bitfinex-derivatives","BTCF0:USTF0",1738495626567,0.00215129,99113.0,99112.0,0.6012544]
["bitfinex-derivatives","BTCF0:USTF0",1738495628571,0.00215129,99113.0,99112.0,0.5626544]
["bitfinex-derivatives","BTCF0:USTF0",1738495628768,0.00215129,99113.0,99112.0,0.6013344]
["bitfinex-derivatives","BTCF0:USTF0",1738495629471,0.00215129,99113.0,99112.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738495629672,0.00215129,99113.0,99112.0,0.2404944]
["bitfinex-derivatives","BTCF0:USTF0",1738495632872,0.00215129,99113.0,99112.0,1.7404944]
["bitfinex-derivatives","BTCF0:USTF0",1738495633373,0.00215129,99113.0,99112.0,0.2404944]
["bitfinex-derivatives","BTCF0:USTF0",1738495633573,0.00215129,99113.0,99112.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738495634479,0.03295129,99113.0,99112.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738495634776,0.03295129,99113.0,99108.0,0.76096]
["bitfinex-derivatives","BTCF0:USTF0",1738495634980,0.033,99112.0,99108.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1738495636076,0.034,99112.0,99108.0,0.76028]
["bitfinex-derivatives","BTCF0:USTF0",1738495636473,0.034,99112.0,99108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495637675,0.035,99112.0,99108.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495638171,0.035,99112.0,99106.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738495639075,0.035,99112.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495639270,0.002,99112.0,99110.0,0.2018564]
["bitfinex-derivatives","BTCF0:USTF0",1738495640288,0.001,99112.0,99111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495640483,0.002,99112.0,99111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495641283,0.002,99112.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495641479,0.002,99112.0,99106.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738495641881,0.2018567,99111.0,99099.0,0.2018808]
["bitfinex-derivatives","BTCF0:USTF0",1738495642079,0.2018567,99111.0,99101.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738495642383,0.2018647,99108.0,99099.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738495642576,0.0331,99107.0,99099.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738495643273,0.0651,99107.0,99099.0,0.03864]
["bitfinex-derivatives","BTCF0:USTF0",1738495643583,0.0651,99107.0,99097.0,0.2018837]
["bitfinex-derivatives","BTCF0:USTF0",1738495644084,0.2018685,99106.0,99093.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738495644770,0.0661,99107.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495644977,0.2018756,99102.0,99091.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1738495645678,0.2018756,99102.0,99089.0,0.240501]
["bitfinex-derivatives","BTCF0:USTF0",1738495646679,0.2018756,99102.0,99089.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1738495646879,0.2028756,99102.0,99090.0,0.2018981]
["bitfinex-derivatives","BTCF0:USTF0",1738495647281,0.2038756,99102.0,99091.0,0.2018958]
["bitfinex-derivatives","BTCF0:USTF0",1738495648479,0.21534294,99102.0,99091.0,0.2018958]
["bitfinex-derivatives","BTCF0:USTF0",1738495649687,0.21534294,99102.0,99089.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738495649984,0.21534294,99102.0,99089.0,0.2403812]
["bitfinex-derivatives","BTCF0:USTF0",1738495650581,0.0321,99101.0,99089.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738495650783,0.0321,99101.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495651180,0.0321,99101.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495651379,0.3608,99086.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495651590,0.3608,99096.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495651886,0.00015137,99090.0,99089.0,0.2019013]
["bitfinex-derivatives","BTCF0:USTF0",1738495652086,0.00015137,99090.0,99089.0,0.5627013]
["bitfinex-derivatives","BTCF0:USTF0",1738495652285,0.00015137,99090.0,99089.0,0.6028613]
["bitfinex-derivatives","BTCF0:USTF0",1738495652479,0.002,99101.0,99089.0,1.90096]
["bitfinex-derivatives","BTCF0:USTF0",1738495652788,0.15048034,99110.0,99109.0,0.2018594]
["bitfinex-derivatives","BTCF0:USTF0",1738495652989,0.15048034,99110.0,99109.0,0.6028594]
["bitfinex-derivatives","BTCF0:USTF0",1738495652990,0.14996033,99110.0,99109.0,0.6028594]
["bitfinex-derivatives","BTCF0:USTF0",1738495653381,0.14996033,99110.0,99109.0,2.1028594]
["bitfinex-derivatives","BTCF0:USTF0",1738495653883,0.14996033,99110.0,99109.0,0.6028594]
["bitfinex-derivatives","BTCF0:USTF0",1738495654086,0.15096033,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495654390,0.15096033,99110.0,99109.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1738495655080,0.15196033,99110.0,99109.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1738495655281,0.002,99110.0,99109.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1738495655689,0.002,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495657686,0.2038574,99110.0,99100.0,0.36095137]
["bitfinex-derivatives","BTCF0:USTF0",1738495657889,0.0318,99109.0,99100.0,0.36095137]
["bitfinex-derivatives","BTCF0:USTF0",1738495658785,0.002,99110.0,99101.0,0.2018747]
["bitfinex-derivatives","BTCF0:USTF0",1738495658992,0.002,99110.0,99104.0,0.2018674]
["bitfinex-derivatives","BTCF0:USTF0",1738495659192,0.001,99109.0,99104.0,0.2018674]
["bitfinex-derivatives","BTCF0:USTF0",1738495659782,0.002,99109.0,99104.0,0.2018674]
["bitfinex-derivatives","BTCF0:USTF0",1738495660589,0.002,99109.0,99104.0,0.2028674]
["bitfinex-derivatives","BTCF0:USTF0",1738495661290,0.002,99109.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495662091,0.002,99109.0,99104.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738495662684,0.002,99109.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495663593,0.002,99109.0,99105.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738495663983,0.2018609,99108.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495664184,0.2350609,99108.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495664693,0.2018659,99106.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495665889,0.2018659,99106.0,99105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495666498,0.0342,99108.0,99100.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738495666691,0.201867,99105.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495666895,0.2018752,99101.0,99100.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738495667193,0.201891,99094.0,99077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738495667403,0.3608,99091.0,99077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738495668297,0.3608,99091.0,99074.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738495668500,0.0331,99090.0,99074.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738495668886,0.0994,99090.0,99074.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1738495669294,0.00160001,99091.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495669493,0.002,99091.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495669697,0.001,99090.0,99081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495670198,0.002,99090.0,99074.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1738495670994,0.002,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495671203,0.001,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495671405,0.002,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495672501,0.001,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495672701,0.002,99090.0,99082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495673303,0.2019113,99083.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495673597,0.002,99090.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495673799,0.002,99090.0,99074.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738495675106,0.001,99083.0,99074.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738495675808,0.3628,99090.0,99074.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738495676604,0.3608,99079.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495676805,0.0998,99078.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495678217,0.2019243,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495679019,0.0679,99078.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495679207,0.0679,99078.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495679408,0.001,99077.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495679612,0.001,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495679810,0.002,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495681113,0.001,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495681707,0.002,99077.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495681906,0.3608,99072.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495682111,0.2019318,99073.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495682415,0.2019354,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495683114,0.001,99072.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495684714,0.2029325,99073.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495684915,0.001,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495685215,0.2029356,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495685522,0.2019356,99071.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495685815,0.2019399,99069.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495686016,0.2019557,99061.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495686420,0.0332,99070.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495686621,0.03335137,99070.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495686918,0.03335137,99070.0,99060.0,0.40635571]
["bitfinex-derivatives","BTCF0:USTF0",1738495688015,0.2019435,99067.0,99060.0,0.40635571]
["bitfinex-derivatives","BTCF0:USTF0",1738495688412,0.001,99061.0,99060.0,0.40635571]
["bitfinex-derivatives","BTCF0:USTF0",1738495688619,0.001,99061.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495689021,0.2019435,99067.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495689324,0.2039435,99067.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495689515,0.2019502,99064.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495689926,0.001,99061.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495690925,0.002,99061.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495691526,0.001,99061.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495692522,0.00183072,99061.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495693721,0.002,99061.0,99060.0,0.40635571]
["bitfinex-derivatives","BTCF0:USTF0",1738495700433,0.002,99061.0,99060.0,0.04555571]
["bitfinex-derivatives","BTCF0:USTF0",1738495701226,0.002,99061.0,99060.0,0.40635571]
["bitfinex-derivatives","BTCF0:USTF0",1738495703138,0.002,99061.0,99060.0,0.35120706]
["bitfinex-derivatives","BTCF0:USTF0",1738495703837,0.201958,99060.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495704945,0.202958,99060.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495705444,0.2019613,99059.0,99051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495706546,0.002,99060.0,99053.0,0.201972]
["bitfinex-derivatives","BTCF0:USTF0",1738495706742,0.002,99060.0,99052.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738495706944,0.002,99060.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495707240,0.001,99059.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495707447,0.002,99059.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495707947,0.001,99059.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495708146,0.001,99060.0,99052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495708447,0.002,99060.0,99051.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1738495708637,0.002,99060.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495710043,0.2019641,99057.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495711239,0.002,99060.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495711442,0.001,99057.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495711947,0.002,99057.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495714051,0.001,99057.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495714249,0.002,99057.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495714644,0.12001742,99052.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495715848,0.12101742,99052.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495716949,0.12201742,99052.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495717946,0.002,99052.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495723754,0.001,99052.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495724159,0.002,99052.0,99051.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738495724454,0.6618,99052.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495724645,0.3608,99040.0,99025.0,0.39422923]
["bitfinex-derivatives","BTCF0:USTF0",1738495724850,0.3608,99040.0,99034.0,0.2020089]
["bitfinex-derivatives","BTCF0:USTF0",1738495725042,0.3608,99040.0,99026.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738495725355,0.3608,99040.0,99029.0,0.2020209]
["bitfinex-derivatives","BTCF0:USTF0",1738495725545,0.3608,99040.0,99026.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1738495726358,0.11996439,99037.0,99035.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1738495727549,0.01406439,99037.0,99035.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1738495727850,0.1495685,99047.0,99046.0,0.2019863]
["bitfinex-derivatives","BTCF0:USTF0",1738495728358,0.1495685,99047.0,99034.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738495728558,0.3608,99040.0,99039.0,0.2020006]
["bitfinex-derivatives","BTCF0:USTF0",1738495729851,0.00015146,99049.0,99048.0,0.2019823]
["bitfinex-derivatives","BTCF0:USTF0",1738495731261,0.00115146,99049.0,99048.0,0.2039823]
["bitfinex-derivatives","BTCF0:USTF0",1738495736060,0.00115146,99049.0,99048.0,0.2495423]
["bitfinex-derivatives","BTCF0:USTF0",1738495738965,0.3608,99062.0,99048.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738495739259,0.15008851,99071.0,99070.0,0.2019368]
["bitfinex-derivatives","BTCF0:USTF0",1738495739455,0.1794822,99080.0,99078.0,0.2019205]
["bitfinex-derivatives","BTCF0:USTF0",1738495739655,0.3608,99091.0,99090.0,0.201896]
["bitfinex-derivatives","BTCF0:USTF0",1738495740656,0.3608,99091.0,99081.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495740657,0.00015138,99100.0,99097.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1738495741253,0.5701959,99098.0,99097.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1738495742064,0.2093959,99098.0,99097.0,0.2018825]
["bitfinex-derivatives","BTCF0:USTF0",1738495742364,0.2393096,99107.0,99106.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1738495742557,0.2393096,99107.0,99106.0,0.2471842]
["bitfinex-derivatives","BTCF0:USTF0",1738495743067,0.2393096,99107.0,99106.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1738495743963,0.2403096,99107.0,99106.0,0.2148642]
["bitfinex-derivatives","BTCF0:USTF0",1738495744356,0.001,99107.0,99106.0,0.2148642]
["bitfinex-derivatives","BTCF0:USTF0",1738495745359,0.001,99107.0,99106.0,0.2108642]
["bitfinex-derivatives","BTCF0:USTF0",1738495745559,0.001,99107.0,99106.0,0.2138642]
["bitfinex-derivatives","BTCF0:USTF0",1738495748762,0.001,99107.0,99106.0,0.2148642]
["bitfinex-derivatives","BTCF0:USTF0",1738495749761,0.001,99107.0,99106.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738495749960,0.3608,99107.0,99094.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1738495750169,0.3608,99095.0,99077.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738495750466,0.3608,99085.0,99081.0,0.20206638]
["bitfinex-derivatives","BTCF0:USTF0",1738495751265,0.3608,99085.0,99083.0,0.2019103]
["bitfinex-derivatives","BTCF0:USTF0",1738495752161,0.562707,99085.0,99081.0,0.00915138]
["bitfinex-derivatives","BTCF0:USTF0",1738495752363,0.3608,99082.0,99081.0,0.00915138]
["bitfinex-derivatives","BTCF0:USTF0",1738495752965,0.3608,99082.0,99059.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1738495753164,0.1031,99084.0,99059.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1738495753165,0.3608,99060.0,99059.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1738495753765,0.3608,99060.0,99054.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738495754866,0.0344,99059.0,99054.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738495755669,0.0344,99059.0,99052.0,0.2019722]
["bitfinex-derivatives","BTCF0:USTF0",1738495755976,0.3608,99056.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495756176,0.3608,99048.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495758264,0.3608,99048.0,99047.0,0.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1738495758265,0.3628,99048.0,99047.0,0.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1738495759174,0.3618,99048.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495759472,0.3618,99048.0,99047.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1738495759878,0.3608,99048.0,99047.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1738495760069,0.3618,99048.0,99047.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1738495760467,0.3608,99048.0,99047.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1738495760667,0.3618,99048.0,99047.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1738495760863,0.3618,99048.0,99047.0,0.04847138]
["bitfinex-derivatives","BTCF0:USTF0",1738495761074,0.3618,99048.0,99047.0,0.08047138]
["bitfinex-derivatives","BTCF0:USTF0",1738495761277,0.3618,99048.0,99047.0,1.58347138]
["bitfinex-derivatives","BTCF0:USTF0",1738495761772,0.3618,99048.0,99047.0,1.53915138]
["bitfinex-derivatives","BTCF0:USTF0",1738495762871,0.3618,99048.0,99047.0,1.53615138]
["bitfinex-derivatives","BTCF0:USTF0",1738495763074,0.3618,99048.0,99047.0,1.53915138]
["bitfinex-derivatives","BTCF0:USTF0",1738495764377,0.001,99048.0,99047.0,1.53915138]
["bitfinex-derivatives","BTCF0:USTF0",1738495764575,0.3608,99056.0,99052.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1738495765673,0.3608,99056.0,99055.0,0.2019674]
["bitfinex-derivatives","BTCF0:USTF0",1738495767177,0.3618,99056.0,99055.0,0.2019674]
["bitfinex-derivatives","BTCF0:USTF0",1738495767683,0.3618,99056.0,99052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495768367,0.0359,99055.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495768567,0.3608,99048.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495770174,0.3618,99048.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495770876,0.3618,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495771175,0.3608,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495771375,0.3618,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495771581,0.3618,99048.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495771788,0.3618,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495771992,0.3618,99048.0,99047.0,0.20513508]
["bitfinex-derivatives","BTCF0:USTF0",1738495772487,0.3618,99048.0,99047.0,0.20213508]
["bitfinex-derivatives","BTCF0:USTF0",1738495772686,0.3618,99048.0,99047.0,0.20513508]
["bitfinex-derivatives","BTCF0:USTF0",1738495773389,0.3608,99048.0,99047.0,0.20513508]
["bitfinex-derivatives","BTCF0:USTF0",1738495773590,0.3618,99048.0,99047.0,0.20513508]
["bitfinex-derivatives","BTCF0:USTF0",1738495775387,0.3618,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495782497,0.3608,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495782802,0.3618,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495783493,0.3618,99048.0,99047.0,0.20513458]
["bitfinex-derivatives","BTCF0:USTF0",1738495784094,0.3618,99048.0,99047.0,1.70513458]
["bitfinex-derivatives","BTCF0:USTF0",1738495784294,0.3618,99048.0,99047.0,0.20513458]
["bitfinex-derivatives","BTCF0:USTF0",1738495785502,0.3608,99048.0,99047.0,0.20513458]
["bitfinex-derivatives","BTCF0:USTF0",1738495785701,0.3618,99048.0,99047.0,0.20513458]
["bitfinex-derivatives","BTCF0:USTF0",1738495786002,0.3618,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495786199,0.3608,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495786393,0.3618,99048.0,99047.0,0.00315138]
["bitfinex-derivatives","BTCF0:USTF0",1738495787797,0.3618,99048.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495788000,0.3618,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495789892,0.3608,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495790093,0.3618,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495792109,0.3608,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495792404,0.3618,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495792707,0.3608,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495792905,0.3618,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495793101,0.3618,99048.0,99047.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495793300,0.3608,99048.0,99047.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1738495793607,0.3618,99048.0,99047.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1738495793908,0.3608,99048.0,99047.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1738495794204,0.3618,99048.0,99047.0,0.20413448]
["bitfinex-derivatives","BTCF0:USTF0",1738495798409,0.3618,99048.0,99047.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495798612,0.3618,99048.0,99029.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1738495798807,0.3608,99040.0,99027.0,0.00151467]
["bitfinex-derivatives","BTCF0:USTF0",1738495799010,0.0347,99039.0,99032.0,0.2020123]
["bitfinex-derivatives","BTCF0:USTF0",1738495800203,0.0347,99039.0,99029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738495800513,0.3608,99032.0,99029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738495801010,0.3608,99032.0,99027.0,0.00151467]
["bitfinex-derivatives","BTCF0:USTF0",1738495801915,0.0338,99031.0,99027.0,0.00151467]
["bitfinex-derivatives","BTCF0:USTF0",1738495802910,0.0338,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495803107,0.0348,99031.0,99029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495803415,0.001,99031.0,99029.0,0.2030181]
["bitfinex-derivatives","BTCF0:USTF0",1738495803914,0.001,99031.0,99029.0,0.2020181]
["bitfinex-derivatives","BTCF0:USTF0",1738495805817,0.3608,99032.0,99029.0,0.2020181]
["bitfinex-derivatives","BTCF0:USTF0",1738495806118,0.001,99031.0,99029.0,0.2020181]
["bitfinex-derivatives","BTCF0:USTF0",1738495806512,0.001,99031.0,99029.0,0.2050181]
["bitfinex-derivatives","BTCF0:USTF0",1738495808806,0.3608,99032.0,99029.0,0.2050181]
["bitfinex-derivatives","BTCF0:USTF0",1738495809012,0.3608,99032.0,99031.0,0.2020158]
["bitfinex-derivatives","BTCF0:USTF0",1738495810819,0.3618,99032.0,99031.0,0.2050158]
["bitfinex-derivatives","BTCF0:USTF0",1738495811018,0.3628,99032.0,99031.0,0.2050158]
["bitfinex-derivatives","BTCF0:USTF0",1738495812222,0.002,99032.0,99031.0,0.5658158]
["bitfinex-derivatives","BTCF0:USTF0",1738495813323,0.002,99032.0,99031.0,0.6090558]
["bitfinex-derivatives","BTCF0:USTF0",1738495813623,0.001,99032.0,99031.0,0.6090558]
["bitfinex-derivatives","BTCF0:USTF0",1738495813817,0.002,99032.0,99031.0,2.1090558]
["bitfinex-derivatives","BTCF0:USTF0",1738495815812,0.00015146,99045.0,99044.0,0.2019882]
["bitfinex-derivatives","BTCF0:USTF0",1738495816019,0.12001302,99062.0,99061.0,0.2019536]
["bitfinex-derivatives","BTCF0:USTF0",1738495816219,0.3608,99085.0,99074.0,0.2019271]
["bitfinex-derivatives","BTCF0:USTF0",1738495817321,0.14985672,99075.0,99074.0,0.2019271]
["bitfinex-derivatives","BTCF0:USTF0",1738495817619,0.00015146,99084.0,99073.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1738495817816,0.00015146,99084.0,99083.0,0.2019088]
["bitfinex-derivatives","BTCF0:USTF0",1738495818016,0.00015146,99084.0,99083.0,0.2449888]
["bitfinex-derivatives","BTCF0:USTF0",1738495820033,0.3608,99109.0,99097.0,0.2018785]
["bitfinex-derivatives","BTCF0:USTF0",1738495820230,0.3608,99109.0,99083.0,0.05208]
["bitfinex-derivatives","BTCF0:USTF0",1738495820425,0.3608,99109.0,99098.0,0.2018768]
["bitfinex-derivatives","BTCF0:USTF0",1738495820821,0.3608,99099.0,99098.0,0.2018768]
["bitfinex-derivatives","BTCF0:USTF0",1738495822525,0.3608,99099.0,99098.0,0.2372768]
["bitfinex-derivatives","BTCF0:USTF0",1738495823032,0.3608,99099.0,99098.0,0.2422768]
["bitfinex-derivatives","BTCF0:USTF0",1738495823238,0.00015138,99108.0,99107.0,0.2018599]
["bitfinex-derivatives","BTCF0:USTF0",1738495823428,0.3608,99127.0,99114.0,0.2018455]
["bitfinex-derivatives","BTCF0:USTF0",1738495824636,0.3618,99127.0,99114.0,0.2018455]
["bitfinex-derivatives","BTCF0:USTF0",1738495825327,0.3618,99127.0,99117.0,0.5626383]
["bitfinex-derivatives","BTCF0:USTF0",1738495825328,0.001,99127.0,99117.0,0.5626383]
["bitfinex-derivatives","BTCF0:USTF0",1738495825834,0.3608,99118.0,99111.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495826023,0.201845,99115.0,99111.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495826229,0.3608,99118.0,99111.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738495827235,0.3608,99118.0,99111.0,0.00215138]
["bitfinex-derivatives","BTCF0:USTF0",1738495827632,0.3608,99118.0,99111.0,0.00415138]
["bitfinex-derivatives","BTCF0:USTF0",1738495828433,0.3608,99118.0,99112.0,0.2018518]
["bitfinex-derivatives","BTCF0:USTF0",1738495828829,0.3608,99118.0,99114.0,0.2018488]
["bitfinex-derivatives","BTCF0:USTF0",1738495830135,0.3608,99118.0,99114.0,0.2028488]
["bitfinex-derivatives","BTCF0:USTF0",1738495830526,0.3608,99118.0,99115.0,0.2018447]
["bitfinex-derivatives","BTCF0:USTF0",1738495830731,0.3608,99118.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495830732,0.3608,99118.0,99116.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738495832232,0.3608,99118.0,99116.0,0.2442036]
["bitfinex-derivatives","BTCF0:USTF0",1738495832735,0.00052001,99126.0,99120.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1738495832930,0.00015138,99130.0,99120.0,0.2018347]
["bitfinex-derivatives","BTCF0:USTF0",1738495833130,0.00015138,99130.0,99116.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1738495833329,0.00015138,99130.0,99125.0,0.2018241]
["bitfinex-derivatives","BTCF0:USTF0",1738495834529,0.00415138,99130.0,99125.0,0.2018241]
["bitfinex-derivatives","BTCF0:USTF0",1738495839827,0.00415138,99130.0,99115.0,0.2018444]
["bitfinex-derivatives","BTCF0:USTF0",1738495840038,0.00415138,99130.0,99116.0,0.04184]
["bitfinex-derivatives","BTCF0:USTF0",1738495840342,0.00415138,99130.0,99118.0,0.2018398]
["bitfinex-derivatives","BTCF0:USTF0",1738495840943,0.00115138,99130.0,99118.0,0.2018398]
["bitfinex-derivatives","BTCF0:USTF0",1738495841239,0.00115138,99130.0,99120.0,0.2018361]
["bitfinex-derivatives","BTCF0:USTF0",1738495842139,0.00115138,99130.0,99116.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1738495842342,0.00115138,99130.0,99123.0,0.2018287]
["bitfinex-derivatives","BTCF0:USTF0",1738495843043,0.00115138,99130.0,99126.0,0.2018227]
["bitfinex-derivatives","BTCF0:USTF0",1738495843432,0.00115138,99130.0,99128.0,0.2018194]
["bitfinex-derivatives","BTCF0:USTF0",1738495846041,0.00115138,99130.0,99129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495846345,0.00315138,99130.0,99129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495847140,0.0357,99150.0,99129.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738495847337,0.0357,99150.0,99137.0,0.2018011]
["bitfinex-derivatives","BTCF0:USTF0",1738495847533,0.0357,99150.0,99138.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1738495847747,0.0357,99150.0,99139.0,0.2017971]
["bitfinex-derivatives","BTCF0:USTF0",1738495849838,0.3608,99141.0,99137.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738495850040,0.3608,99141.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738495851040,0.0357,99150.0,99135.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738495851240,0.00052001,99151.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495851450,0.0001513,99154.0,99152.0,0.2017687]
["bitfinex-derivatives","BTCF0:USTF0",1738495853749,0.0001513,99154.0,99152.0,0.2047687]
["bitfinex-derivatives","BTCF0:USTF0",1738495854049,0.0001513,99154.0,99152.0,0.2067687]
["bitfinex-derivatives","BTCF0:USTF0",1738495854751,0.0001513,99154.0,99152.0,0.2480487]
["bitfinex-derivatives","BTCF0:USTF0",1738495856749,0.15014358,99170.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495857050,0.14962357,99170.0,99167.0,0.2017387]
["bitfinex-derivatives","BTCF0:USTF0",1738495857641,0.14962357,99170.0,99168.0,0.2373366]
["bitfinex-derivatives","BTCF0:USTF0",1738495857852,0.15062357,99170.0,99168.0,0.2373366]
["bitfinex-derivatives","BTCF0:USTF0",1738495858044,0.15062357,99170.0,99169.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1738495858450,0.001,99170.0,99169.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1738495858951,9.827e-05,99178.0,99169.0,0.04112]
["bitfinex-derivatives","BTCF0:USTF0",1738495859147,9.827e-05,99178.0,99177.0,0.2017196]
["bitfinex-derivatives","BTCF0:USTF0",1738495860252,9.827e-05,99178.0,99171.0,0.01099707]
["bitfinex-derivatives","BTCF0:USTF0",1738495860447,0.3608,99172.0,99166.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1738495861044,0.3608,99172.0,99170.0,0.2017333]
["bitfinex-derivatives","BTCF0:USTF0",1738495861250,9.827e-05,99178.0,99177.0,0.2017201]
["bitfinex-derivatives","BTCF0:USTF0",1738495861550,0.17865028,99190.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495861744,0.17865028,99190.0,99189.0,0.2016956]
["bitfinex-derivatives","BTCF0:USTF0",1738495861945,0.17865028,99190.0,99189.0,0.2429756]
["bitfinex-derivatives","BTCF0:USTF0",1738495862145,0.17865028,99190.0,99189.0,0.2808756]
["bitfinex-derivatives","BTCF0:USTF0",1738495863240,0.3608,99203.0,99194.0,0.2016853]
["bitfinex-derivatives","BTCF0:USTF0",1738495863545,0.0728,99210.0,99189.0,0.07918]
["bitfinex-derivatives","BTCF0:USTF0",1738495863746,0.0728,99210.0,99198.0,0.2016764]
["bitfinex-derivatives","BTCF0:USTF0",1738495864651,0.0728,99210.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495864652,0.104,99200.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495864954,0.2016864,99194.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495865146,0.3608,99197.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495865644,0.3608,99190.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495866048,0.4348,99190.0,99189.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495866255,0.4348,99190.0,99170.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495866453,0.2017158,99180.0,99162.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495866662,0.3608,99164.0,99162.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495867052,0.3608,99181.0,99162.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495867348,0.3608,99181.0,99180.0,0.2017139]
["bitfinex-derivatives","BTCF0:USTF0",1738495867750,0.36095102,99181.0,99180.0,0.2429939]
["bitfinex-derivatives","BTCF0:USTF0",1738495867951,0.36095102,99181.0,99180.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738495869056,0.36095102,99181.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495869446,0.3608,99172.0,99168.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495870360,0.00167103,99181.0,99168.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495870561,0.00015102,99181.0,99173.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738495870751,0.36095102,99181.0,99173.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738495870952,0.00015102,99181.0,99173.0,0.2017294]
["bitfinex-derivatives","BTCF0:USTF0",1738495871356,0.00015102,99181.0,99169.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738495871357,0.00015102,99181.0,99175.0,0.2017245]
["bitfinex-derivatives","BTCF0:USTF0",1738495871761,0.00015102,99181.0,99178.0,0.2017169]
["bitfinex-derivatives","BTCF0:USTF0",1738495871958,0.00015102,99181.0,99180.0,0.2017148]
["bitfinex-derivatives","BTCF0:USTF0",1738495872554,0.3608,99212.0,99175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495872753,0.0383,99207.0,99198.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1738495873959,0.0383,99207.0,99198.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1738495874154,0.101,99200.0,99198.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1738495875560,0.101,99200.0,99198.0,0.201679]
["bitfinex-derivatives","BTCF0:USTF0",1738495877966,0.0372,99218.0,99199.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495878160,0.0372,99218.0,99216.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1738495879557,0.001,99218.0,99216.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1738495880260,0.004,99218.0,99216.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1738495883169,0.004,99218.0,99217.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1738495883871,0.004,99218.0,99217.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1738495885162,0.0377,99233.0,99217.0,0.07906]
["bitfinex-derivatives","BTCF0:USTF0",1738495885461,0.0377,99233.0,99232.0,0.2016112]
["bitfinex-derivatives","BTCF0:USTF0",1738495886660,0.11926579,99241.0,99239.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1738495887878,0.39912001,99242.0,99239.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1738495888069,0.0378,99242.0,99238.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738495888260,0.0404,99251.0,99243.0,0.201587]
["bitfinex-derivatives","BTCF0:USTF0",1738495888465,0.0404,99251.0,99238.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738495888667,0.0404,99251.0,99239.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495889168,0.0404,99251.0,99238.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738495889471,0.11926579,99254.0,99252.0,0.2015697]
["bitfinex-derivatives","BTCF0:USTF0",1738495890069,0.11926579,99254.0,99239.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1738495890274,0.001,99251.0,99240.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738495890874,0.11926579,99254.0,99250.0,0.2015736]
["bitfinex-derivatives","BTCF0:USTF0",1738495891075,0.12226579,99254.0,99250.0,0.2015736]
["bitfinex-derivatives","BTCF0:USTF0",1738495891270,0.12226579,99254.0,99246.0,0.2015823]
["bitfinex-derivatives","BTCF0:USTF0",1738495892379,0.005,99254.0,99246.0,0.2015823]
["bitfinex-derivatives","BTCF0:USTF0",1738495892571,0.001,99251.0,99246.0,0.2015823]
["bitfinex-derivatives","BTCF0:USTF0",1738495892871,0.001,99251.0,99248.0,0.2015787]
["bitfinex-derivatives","BTCF0:USTF0",1738495893081,0.001,99251.0,99249.0,0.2015756]
["bitfinex-derivatives","BTCF0:USTF0",1738495893469,0.006,99254.0,99250.0,0.2015732]
["bitfinex-derivatives","BTCF0:USTF0",1738495893667,0.006,99254.0,99251.0,0.2015718]
["bitfinex-derivatives","BTCF0:USTF0",1738495893869,0.004,99254.0,99251.0,0.2015718]
["bitfinex-derivatives","BTCF0:USTF0",1738495894374,0.3608,99255.0,99251.0,0.2015718]
["bitfinex-derivatives","BTCF0:USTF0",1738495894583,0.3608,99254.0,99242.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1738495894879,0.3608,99244.0,99242.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1738495895068,0.3608,99244.0,99239.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495895266,0.3608,99244.0,99235.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738495895267,0.0756,99243.0,99235.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738495895467,0.0756,99243.0,99236.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738495896574,0.0756,99243.0,99236.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738495897075,0.0756,99243.0,99236.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738495897273,0.201601,99237.0,99236.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738495897474,0.3608,99240.0,99219.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1738495897672,0.3608,99220.0,99219.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1738495898173,0.7216,99220.0,99196.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738495898379,0.3608,99203.0,99196.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738495899380,0.3608,99203.0,99196.0,0.2076826]
["bitfinex-derivatives","BTCF0:USTF0",1738495899774,0.3608,99203.0,99196.0,0.2016826]
["bitfinex-derivatives","BTCF0:USTF0",1738495899979,0.3628,99203.0,99196.0,0.2136826]
["bitfinex-derivatives","BTCF0:USTF0",1738495900674,0.3628,99203.0,99196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738495900879,0.0406,99202.0,99196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738495901679,0.2016788,99200.0,99196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738495901873,0.0406,99202.0,99196.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738495902480,0.0406,99202.0,99196.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495902677,0.0416,99202.0,99196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738495902895,0.201677,99200.0,99196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738495903577,0.201677,99200.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495903784,0.201677,99200.0,99196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738495904084,0.2016826,99198.0,99196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738495904285,0.0397,99197.0,99196.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738495904482,0.0397,99197.0,99196.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495904679,0.0397,99197.0,99148.0,0.66171629]
["bitfinex-derivatives","BTCF0:USTF0",1738495904874,0.3608,99171.0,99165.0,0.2017482]
["bitfinex-derivatives","BTCF0:USTF0",1738495905079,0.3608,99171.0,99159.0,0.01054167]
["bitfinex-derivatives","BTCF0:USTF0",1738495905278,0.078,99170.0,99158.0,1.7025625]
["bitfinex-derivatives","BTCF0:USTF0",1738495905485,0.078,99170.0,99158.0,1.7017625]
["bitfinex-derivatives","BTCF0:USTF0",1738495905679,0.3608,99163.0,99158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495905884,0.3608,99163.0,99145.0,0.30091629]
["bitfinex-derivatives","BTCF0:USTF0",1738495906088,0.3608,99163.0,99154.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738495906385,0.3608,99155.0,99154.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738495909295,0.3618,99155.0,99154.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738495910086,0.3628,99155.0,99154.0,0.00515122]
["bitfinex-derivatives","BTCF0:USTF0",1738495910791,0.3618,99155.0,99154.0,0.00415122]
["bitfinex-derivatives","BTCF0:USTF0",1738495911284,0.3618,99155.0,99142.0,0.00151299]
["bitfinex-derivatives","BTCF0:USTF0",1738495911285,0.2017696,99154.0,99142.0,0.00151299]
["bitfinex-derivatives","BTCF0:USTF0",1738495911589,0.3608,99143.0,99142.0,0.00151299]
["bitfinex-derivatives","BTCF0:USTF0",1738495912193,0.3608,99143.0,99133.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495912393,0.3608,99143.0,99126.0,0.01099473]
["bitfinex-derivatives","BTCF0:USTF0",1738495912394,0.3608,99135.0,99126.0,0.01099473]
["bitfinex-derivatives","BTCF0:USTF0",1738495912692,0.3608,99135.0,99133.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738495914192,0.3618,99135.0,99133.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738495914591,0.002,99135.0,99134.0,0.2018077]
["bitfinex-derivatives","BTCF0:USTF0",1738495914800,0.002,99135.0,99134.0,0.2388077]
["bitfinex-derivatives","BTCF0:USTF0",1738495915095,0.3608,99153.0,99134.0,1.537]
["bitfinex-derivatives","BTCF0:USTF0",1738495915986,0.001,99135.0,99134.0,1.7388077]
["bitfinex-derivatives","BTCF0:USTF0",1738495916296,0.3608,99153.0,99139.0,0.2017965]
["bitfinex-derivatives","BTCF0:USTF0",1738495916499,0.3608,99153.0,99140.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1738495916791,0.0011513,99152.0,99140.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1738495916997,0.0011513,99152.0,99143.0,0.2017881]
["bitfinex-derivatives","BTCF0:USTF0",1738495917793,0.0021513,99152.0,99143.0,0.2017881]
["bitfinex-derivatives","BTCF0:USTF0",1738495918097,0.0021513,99152.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495918289,0.3608,99150.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495919395,0.3618,99150.0,99143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738495920195,0.3618,99150.0,99142.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738495920393,0.3628,99150.0,99142.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738495920598,0.002,99150.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495920787,0.3628,99150.0,99143.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495921186,0.002,99150.0,99143.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738495921490,0.3608,99182.0,99159.0,0.2017564]
["bitfinex-derivatives","BTCF0:USTF0",1738495921690,0.3608,99170.0,99160.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738495921890,0.3608,99170.0,99161.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738495922795,0.3608,99170.0,99160.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738495922992,0.3618,99170.0,99161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495923195,0.3608,99162.0,99161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495923699,0.3608,99162.0,99161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495924905,0.3608,99162.0,99161.0,0.2077525]
["bitfinex-derivatives","BTCF0:USTF0",1738495925192,0.001,99170.0,99161.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495925409,0.001,99170.0,99169.0,0.2017362]
["bitfinex-derivatives","BTCF0:USTF0",1738495925701,0.0001513,99175.0,99174.0,0.201726]
["bitfinex-derivatives","BTCF0:USTF0",1738495926905,0.3608,99197.0,99170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495927199,0.3608,99197.0,99194.0,0.2016847]
["bitfinex-derivatives","BTCF0:USTF0",1738495927397,0.3608,99197.0,99195.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738495928503,0.3648,99197.0,99195.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1738495929599,0.004,99197.0,99196.0,0.2016813]
["bitfinex-derivatives","BTCF0:USTF0",1738495929799,0.007,99197.0,99196.0,0.2016813]
["bitfinex-derivatives","BTCF0:USTF0",1738495929993,0.003,99197.0,99196.0,0.2016813]
["bitfinex-derivatives","BTCF0:USTF0",1738495930301,0.007,99197.0,99196.0,0.2404813]
["bitfinex-derivatives","BTCF0:USTF0",1738495930689,0.3609509,99206.0,99196.0,0.04947413]
["bitfinex-derivatives","BTCF0:USTF0",1738495930891,0.3609509,99206.0,99205.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1738495932300,0.0001509,99206.0,99205.0,0.201663]
["bitfinex-derivatives","BTCF0:USTF0",1738495933802,0.0001509,99206.0,99205.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1738495936007,0.11926579,99235.0,99205.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738495936307,0.11926579,99235.0,99222.0,0.2016265]
["bitfinex-derivatives","BTCF0:USTF0",1738495936603,0.11926579,99235.0,99222.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738495936813,0.11926579,99235.0,99224.0,0.2016231]
["bitfinex-derivatives","BTCF0:USTF0",1738495937310,0.3608,99226.0,99222.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738495939707,0.3638,99226.0,99222.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738495941105,0.3638,99226.0,99219.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738495941302,0.5654219,99226.0,99219.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738495941617,0.2016326,99220.0,99219.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738495942018,0.201642,99216.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495942212,0.36432001,99226.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495942213,0.3608,99208.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495942411,0.0391,99215.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495942613,0.3608,99218.0,99197.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1738495942813,0.3608,99218.0,99207.0,0.2016587]
["bitfinex-derivatives","BTCF0:USTF0",1738495943110,0.3608,99209.0,99194.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1738495943314,0.3608,99200.0,99194.0,0.00151219]
["bitfinex-derivatives","BTCF0:USTF0",1738495943808,0.3608,99200.0,99197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495943809,0.0375,99199.0,99197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495944409,0.0375,99199.0,99194.0,0.01151219]
["bitfinex-derivatives","BTCF0:USTF0",1738495945111,0.0403,99198.0,99194.0,0.01151219]
["bitfinex-derivatives","BTCF0:USTF0",1738495945917,0.0403,99198.0,99194.0,0.00551219]
["bitfinex-derivatives","BTCF0:USTF0",1738495946113,0.0403,99198.0,99197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495946420,0.0403,99198.0,99197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738495946622,0.0403,99198.0,99197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738495946820,0.0413,99198.0,99197.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738495947016,0.0413,99198.0,99194.0,0.00751219]
["bitfinex-derivatives","BTCF0:USTF0",1738495947224,0.0413,99198.0,99194.0,0.01151219]
["bitfinex-derivatives","BTCF0:USTF0",1738495947423,0.0413,99198.0,99197.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738495947923,0.0413,99198.0,99197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738495948215,0.4021,99198.0,99197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738495951523,0.3618,99198.0,99197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738495953422,0.001,99198.0,99197.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738495956417,0.001,99198.0,99197.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1738495957227,0.001,99198.0,99197.0,1.5497]
["bitfinex-derivatives","BTCF0:USTF0",1738495957430,0.11926579,99210.0,99197.0,1.8497]
["bitfinex-derivatives","BTCF0:USTF0",1738495957634,0.11926579,99210.0,99208.0,0.562457]
["bitfinex-derivatives","BTCF0:USTF0",1738495957826,0.11926579,99210.0,99209.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1738495958734,0.11926579,99210.0,99209.0,1.62344]
["bitfinex-derivatives","BTCF0:USTF0",1738495958931,0.12026579,99210.0,99209.0,1.62344]
["bitfinex-derivatives","BTCF0:USTF0",1738495959426,0.11926579,99210.0,99209.0,1.62344]
["bitfinex-derivatives","BTCF0:USTF0",1738495959736,0.11926579,99210.0,99209.0,1.62844]
["bitfinex-derivatives","BTCF0:USTF0",1738495960534,0.00015122,99222.0,99220.0,0.2016312]
["bitfinex-derivatives","BTCF0:USTF0",1738495961131,0.11926579,99236.0,99235.0,0.2016022]
["bitfinex-derivatives","BTCF0:USTF0",1738495962630,0.12226579,99236.0,99235.0,0.2016022]
["bitfinex-derivatives","BTCF0:USTF0",1738495963630,0.12626579,99236.0,99235.0,0.2016022]
["bitfinex-derivatives","BTCF0:USTF0",1738495964535,0.12626579,99236.0,99235.0,1.7016022]
["bitfinex-derivatives","BTCF0:USTF0",1738495964932,0.09300387,99236.0,99235.0,1.7016022]
["bitfinex-derivatives","BTCF0:USTF0",1738495965143,0.3608,99256.0,99255.0,0.2015616]
["bitfinex-derivatives","BTCF0:USTF0",1738495965436,0.3608,99256.0,99255.0,0.2465616]
["bitfinex-derivatives","BTCF0:USTF0",1738495965837,0.11951284,99258.0,99257.0,0.2015575]
["bitfinex-derivatives","BTCF0:USTF0",1738495966336,0.14916541,99265.0,99256.0,0.4367]
["bitfinex-derivatives","BTCF0:USTF0",1738495966643,0.17865028,99273.0,99272.0,0.2015271]
["bitfinex-derivatives","BTCF0:USTF0",1738495966830,0.20839413,99287.0,99272.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738495967032,0.20839413,99287.0,99273.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738495967228,0.20839413,99287.0,99283.0,0.2015031]
["bitfinex-derivatives","BTCF0:USTF0",1738495967431,0.20839413,99287.0,99285.0,0.2015004]
["bitfinex-derivatives","BTCF0:USTF0",1738495969137,0.0394,99299.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738495969342,0.0394,99299.0,99287.0,0.2014958]
["bitfinex-derivatives","BTCF0:USTF0",1738495970339,0.0444,99299.0,99287.0,0.2014958]
["bitfinex-derivatives","BTCF0:USTF0",1738495970538,0.0514,99299.0,99287.0,0.2024958]
["bitfinex-derivatives","BTCF0:USTF0",1738495970838,0.3608,99293.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495971438,0.5622864,99293.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495971640,0.3608,99293.0,99287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738495971933,0.2015064,99283.0,99276.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1738495972139,0.3608,99277.0,99270.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495972435,0.3608,99277.0,99270.0,0.04539113]
["bitfinex-derivatives","BTCF0:USTF0",1738495973338,0.5623181,99277.0,99270.0,0.04539113]
["bitfinex-derivatives","BTCF0:USTF0",1738495973539,0.3618,99277.0,99270.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495973840,0.2015291,99271.0,99270.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495975442,0.36140001,99277.0,99270.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738495975752,0.0803,99276.0,99270.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738495976250,0.0402,99275.0,99270.0,0.00115113]
["bitfinex-derivatives","BTCF0:USTF0",1738495976445,0.241721,99275.0,99270.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495976839,0.0402,99275.0,99270.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495977039,0.2015291,99271.0,99270.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495978546,0.2015408,99266.0,99257.0,0.2015561]
["bitfinex-derivatives","BTCF0:USTF0",1738495978749,0.3608,99258.0,99257.0,0.2015561]
["bitfinex-derivatives","BTCF0:USTF0",1738495979142,0.3608,99258.0,99252.0,0.00151127]
["bitfinex-derivatives","BTCF0:USTF0",1738495980154,0.3608,99258.0,99257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495980654,0.2015656,99253.0,99252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495980852,0.2015656,99253.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495980853,0.5623656,99253.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495981150,0.201578,99247.0,99245.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495981549,0.0415,99252.0,99173.0,0.5504319]
["bitfinex-derivatives","BTCF0:USTF0",1738495981550,0.2015888,99242.0,99216.0,0.00252182]
["bitfinex-derivatives","BTCF0:USTF0",1738495981752,0.3608,99229.0,99218.0,0.2016354]
["bitfinex-derivatives","BTCF0:USTF0",1738495981948,0.0416,99228.0,99218.0,0.2016354]
["bitfinex-derivatives","BTCF0:USTF0",1738495982145,0.0416,99228.0,99217.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738495982146,0.3608,99221.0,99217.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738495982344,0.3608,99221.0,99217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495983245,0.3618,99221.0,99217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738495984053,0.0406,99220.0,99217.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738495984254,0.2016362,99219.0,99217.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738495984450,0.0406,99220.0,99215.0,0.00151162]
["bitfinex-derivatives","BTCF0:USTF0",1738495984451,0.2016408,99216.0,99215.0,0.00151162]
["bitfinex-derivatives","BTCF0:USTF0",1738495984656,0.201653,99210.0,99209.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738495984854,0.201653,99210.0,99186.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738495984855,0.2016787,99198.0,99186.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738495985054,0.3608,99195.0,99186.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738495985459,0.0396,99194.0,99186.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738495986452,0.0396,99194.0,99186.0,0.04724]
["bitfinex-derivatives","BTCF0:USTF0",1738495987056,0.0406,99194.0,99186.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738495987457,0.0406,99194.0,99180.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738495987653,0.5625005,99187.0,99180.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738495987859,0.5625005,99187.0,99186.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738495988654,0.2017405,99167.0,99138.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1738495988854,0.2017495,99163.0,99138.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1738495989059,0.7216,99161.0,99141.0,0.6845322]
["bitfinex-derivatives","BTCF0:USTF0",1738495989256,0.7216,99161.0,99141.0,0.6850922]
["bitfinex-derivatives","BTCF0:USTF0",1738495989665,0.7216,99161.0,99144.0,0.2017857]
["bitfinex-derivatives","BTCF0:USTF0",1738495989859,0.7216,99161.0,99151.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738495990556,0.7226,99161.0,99151.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738495990758,0.7226,99161.0,99152.0,0.201771]
["bitfinex-derivatives","BTCF0:USTF0",1738495990956,0.7226,99161.0,99151.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738495991157,0.7226,99161.0,99156.0,0.2017622]
["bitfinex-derivatives","BTCF0:USTF0",1738495991457,0.7226,99161.0,99160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495991458,0.001,99161.0,99160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495991653,0.0001512,99170.0,99160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738495991864,0.0001512,99170.0,99161.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738495992163,0.0001512,99170.0,99169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738495994661,0.0001512,99170.0,99169.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738495994868,0.0001512,99170.0,99169.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1738495995065,0.0001512,99170.0,99169.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738495995966,0.0001512,99170.0,99169.0,1.5438]
["bitfinex-derivatives","BTCF0:USTF0",1738495996368,0.0001512,99170.0,99169.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738496000975,0.0001512,99170.0,99169.0,1.7037361]
["bitfinex-derivatives","BTCF0:USTF0",1738496002671,0.3608,99195.0,99186.0,0.2017016]
["bitfinex-derivatives","BTCF0:USTF0",1738496002858,0.3608,99195.0,99187.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738496003062,0.3608,99216.0,99201.0,0.2016699]
["bitfinex-derivatives","BTCF0:USTF0",1738496003264,0.3608,99216.0,99203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496003964,0.3608,99216.0,99205.0,0.2016624]
["bitfinex-derivatives","BTCF0:USTF0",1738496004165,0.0001512,99219.0,99206.0,0.2016588]
["bitfinex-derivatives","BTCF0:USTF0",1738496004467,0.0001512,99219.0,99207.0,0.2527768]
["bitfinex-derivatives","BTCF0:USTF0",1738496004665,0.007,99216.0,99207.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738496005163,0.007,99216.0,99214.0,0.2016443]
["bitfinex-derivatives","BTCF0:USTF0",1738496005565,0.016,99216.0,99215.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738496006763,0.007,99216.0,99215.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738496007169,0.0001512,99219.0,99217.0,0.2016367]
["bitfinex-derivatives","BTCF0:USTF0",1738496007370,0.0001512,99219.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496008459,0.0001512,99219.0,99217.0,0.2016367]
["bitfinex-derivatives","BTCF0:USTF0",1738496008967,0.0001512,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496010673,0.0001512,99219.0,99217.0,0.2026367]
["bitfinex-derivatives","BTCF0:USTF0",1738496011374,0.0001512,99219.0,99216.0,0.01075922]
["bitfinex-derivatives","BTCF0:USTF0",1738496011569,0.0001512,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496012174,0.0001512,99219.0,99208.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738496012379,0.0001512,99219.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496013870,0.0001512,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496014676,0.0001512,99219.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496015486,0.0001512,99219.0,99210.0,0.2016522]
["bitfinex-derivatives","BTCF0:USTF0",1738496015783,0.0001512,99219.0,99218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496016579,0.0001512,99219.0,99218.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738496017280,0.0001512,99219.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496018791,0.0401,99237.0,99229.0,0.2016138]
["bitfinex-derivatives","BTCF0:USTF0",1738496019083,0.36132001,99238.0,99233.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738496019268,0.3608,99238.0,99233.0,0.201606]
["bitfinex-derivatives","BTCF0:USTF0",1738496019983,0.3608,99238.0,99230.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738496019984,0.004,99237.0,99230.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738496020185,0.004,99237.0,99229.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1738496020482,0.009,99237.0,99229.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1738496021084,0.009,99237.0,99232.0,0.2016078]
["bitfinex-derivatives","BTCF0:USTF0",1738496021382,0.009,99237.0,99229.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1738496021585,0.009,99237.0,99236.0,0.2015999]
["bitfinex-derivatives","BTCF0:USTF0",1738496021877,0.009,99237.0,99234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496021878,0.14789449,99259.0,99253.0,0.2015639]
["bitfinex-derivatives","BTCF0:USTF0",1738496022079,0.14789449,99259.0,99256.0,0.2015588]
["bitfinex-derivatives","BTCF0:USTF0",1738496022284,0.14789449,99259.0,99258.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1738496023679,0.14889449,99259.0,99258.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1738496023895,0.001,99259.0,99258.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1738496024179,0.008,99259.0,99258.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1738496024779,0.005,99259.0,99258.0,0.2015553]
["bitfinex-derivatives","BTCF0:USTF0",1738496025089,0.00015068,99268.0,99267.0,0.2015369]
["bitfinex-derivatives","BTCF0:USTF0",1738496025888,0.0391,99287.0,99276.0,0.2015169]
["bitfinex-derivatives","BTCF0:USTF0",1738496026081,0.0391,99287.0,99277.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738496027181,0.3608,99279.0,99277.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738496027583,0.3608,99279.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496027584,0.0394,99278.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496027984,0.0394,99278.0,99277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496028486,0.2015409,99266.0,99248.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738496028688,0.3608,99258.0,99248.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738496029388,0.2015628,99255.0,99245.0,0.01058582]
["bitfinex-derivatives","BTCF0:USTF0",1738496029585,0.3608,99247.0,99240.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738496029890,0.2015836,99244.0,99243.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496031785,0.3608,99244.0,99215.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1738496032090,0.3608,99225.0,99219.0,0.2521938]
["bitfinex-derivatives","BTCF0:USTF0",1738496032680,0.3608,99225.0,99221.0,0.20314207]
["bitfinex-derivatives","BTCF0:USTF0",1738496032888,0.3608,99225.0,99222.0,0.2016267]
["bitfinex-derivatives","BTCF0:USTF0",1738496033387,0.3618,99225.0,99222.0,0.2016267]
["bitfinex-derivatives","BTCF0:USTF0",1738496035091,0.3618,99225.0,99222.0,0.2096267]
["bitfinex-derivatives","BTCF0:USTF0",1738496035790,0.3618,99225.0,99222.0,0.2136267]
["bitfinex-derivatives","BTCF0:USTF0",1738496036585,0.001,99225.0,99222.0,0.2136267]
["bitfinex-derivatives","BTCF0:USTF0",1738496036788,0.001,99225.0,99222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496037984,0.3608,99224.0,99222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496038184,0.2016263,99223.0,99222.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496038590,0.2016441,99215.0,99199.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1738496038795,0.402,99214.0,99199.0,0.00010615]
["bitfinex-derivatives","BTCF0:USTF0",1738496039279,0.402,99214.0,99194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738496039481,0.3608,99199.0,99194.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738496040082,0.3608,99199.0,99181.0,0.2017116]
["bitfinex-derivatives","BTCF0:USTF0",1738496040288,0.3608,99191.0,99181.0,0.2516316]
["bitfinex-derivatives","BTCF0:USTF0",1738496040590,0.3608,99191.0,99185.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496041587,0.2017012,99187.0,99185.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496041791,0.0396,99186.0,99158.0,0.2017584]
["bitfinex-derivatives","BTCF0:USTF0",1738496041986,0.3608,99172.0,99160.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1738496042186,0.3608,99172.0,99162.0,0.2017504]
["bitfinex-derivatives","BTCF0:USTF0",1738496042488,0.0396,99186.0,99161.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738496042680,0.0396,99186.0,99173.0,0.2017264]
["bitfinex-derivatives","BTCF0:USTF0",1738496042886,0.001,99191.0,99185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496043194,0.0001512,99198.0,99194.0,0.2016844]
["bitfinex-derivatives","BTCF0:USTF0",1738496043489,0.0001512,99198.0,99186.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738496043692,0.0001512,99198.0,99186.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496043693,0.3608,99191.0,99186.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496045397,0.201699,99188.0,99186.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496045789,0.0407,99190.0,99186.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496046994,0.2513951,99190.0,99186.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496047698,0.0427,99190.0,99186.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496047894,0.2016971,99189.0,99186.0,0.0001512]
["bitfinex-derivatives","BTCF0:USTF0",1738496048094,0.0427,99190.0,99166.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1738496048294,0.0427,99190.0,99175.0,0.2017235]
["bitfinex-derivatives","BTCF0:USTF0",1738496048591,0.0427,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496048592,0.006,99190.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496048798,0.006,99190.0,99186.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1738496049195,0.002,99190.0,99186.0,0.2017004]
["bitfinex-derivatives","BTCF0:USTF0",1738496049384,0.002,99190.0,99189.0,0.2016954]
["bitfinex-derivatives","BTCF0:USTF0",1738496049784,0.0001512,99198.0,99195.0,0.2016815]
["bitfinex-derivatives","BTCF0:USTF0",1738496049994,0.0001512,99198.0,99196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496050194,0.004,99190.0,99185.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738496050584,0.0001512,99198.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496050795,0.0001512,99198.0,99197.0,0.5624792]
["bitfinex-derivatives","BTCF0:USTF0",1738496051397,0.0001512,99198.0,99197.0,2.0624792]
["bitfinex-derivatives","BTCF0:USTF0",1738496051600,0.3608,99226.0,99202.0,0.2016687]
["bitfinex-derivatives","BTCF0:USTF0",1738496051990,0.3608,99226.0,99203.0,0.2016655]
["bitfinex-derivatives","BTCF0:USTF0",1738496052187,0.3608,99226.0,99204.0,0.04952]
["bitfinex-derivatives","BTCF0:USTF0",1738496052700,0.007,99209.0,99204.0,0.0496712]
["bitfinex-derivatives","BTCF0:USTF0",1738496053095,0.012,99209.0,99204.0,0.0496712]
["bitfinex-derivatives","BTCF0:USTF0",1738496053300,0.005,99209.0,99204.0,0.0496712]
["bitfinex-derivatives","BTCF0:USTF0",1738496053994,0.012,99209.0,99204.0,0.0496712]
["bitfinex-derivatives","BTCF0:USTF0",1738496054294,0.012,99209.0,99208.0,0.201657]
["bitfinex-derivatives","BTCF0:USTF0",1738496054497,0.012,99209.0,99208.0,0.562457]
["bitfinex-derivatives","BTCF0:USTF0",1738496055299,0.007,99209.0,99208.0,0.562457]
["bitfinex-derivatives","BTCF0:USTF0",1738496055497,0.012,99209.0,99208.0,0.562457]
["bitfinex-derivatives","BTCF0:USTF0",1738496055701,0.0001512,99224.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496055904,0.0001512,99224.0,99222.0,0.201628]
["bitfinex-derivatives","BTCF0:USTF0",1738496056090,0.0001512,99224.0,99223.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738496057111,0.0011512,99224.0,99223.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738496057407,0.0021512,99224.0,99223.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738496057593,0.0021512,99224.0,99223.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738496058698,0.0011512,99224.0,99223.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738496059905,0.0011512,99224.0,99216.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1738496060518,0.0011512,99224.0,99217.0,0.2016385]
["bitfinex-derivatives","BTCF0:USTF0",1738496060706,0.0011512,99224.0,99217.0,0.2504385]
["bitfinex-derivatives","BTCF0:USTF0",1738496061098,0.0011512,99224.0,99222.0,0.2016273]
["bitfinex-derivatives","BTCF0:USTF0",1738496062004,0.0001512,99224.0,99222.0,0.2016273]
["bitfinex-derivatives","BTCF0:USTF0",1738496063902,0.0001512,99224.0,99223.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496064107,0.11911137,99244.0,99239.0,0.2015937]
["bitfinex-derivatives","BTCF0:USTF0",1738496064909,0.3608,99243.0,99239.0,0.2015937]
["bitfinex-derivatives","BTCF0:USTF0",1738496065708,0.3608,99243.0,99239.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1738496066213,0.3658,99243.0,99239.0,0.2025937]
["bitfinex-derivatives","BTCF0:USTF0",1738496067402,0.3658,99243.0,99242.0,0.2015877]
["bitfinex-derivatives","BTCF0:USTF0",1738496067601,0.005,99243.0,99242.0,0.2015877]
["bitfinex-derivatives","BTCF0:USTF0",1738496068503,0.009,99243.0,99242.0,0.2015877]
["bitfinex-derivatives","BTCF0:USTF0",1738496068800,0.0001512,99251.0,99242.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496069001,0.0001512,99251.0,99250.0,0.2015715]
["bitfinex-derivatives","BTCF0:USTF0",1738496069209,0.11907138,99257.0,99256.0,0.2015593]
["bitfinex-derivatives","BTCF0:USTF0",1738496069402,0.11907138,99257.0,99256.0,0.6103593]
["bitfinex-derivatives","BTCF0:USTF0",1738496070411,0.14888921,99263.0,99262.0,0.2015472]
["bitfinex-derivatives","BTCF0:USTF0",1738496072414,0.003,99263.0,99262.0,0.2015472]
["bitfinex-derivatives","BTCF0:USTF0",1738496072799,0.006,99263.0,99262.0,0.2015472]
["bitfinex-derivatives","BTCF0:USTF0",1738496074815,0.006,99263.0,99262.0,0.2490672]
["bitfinex-derivatives","BTCF0:USTF0",1738496075016,0.006,99263.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496075219,0.006,99263.0,99257.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738496076307,0.3608,99262.0,99257.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738496076513,0.006,99263.0,99257.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738496077816,0.006,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496078018,0.003,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496078318,0.00015112,99266.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496078508,0.003,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496079111,0.00015112,99266.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496079311,0.006,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496081211,0.003,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496081620,0.00415112,99266.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496081917,0.003,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496082118,0.006,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496082914,0.00415112,99266.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496083113,0.00815112,99266.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496083510,0.003,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496085124,0.006,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496085629,0.003,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496086320,0.006,99263.0,99262.0,0.2015471]
["bitfinex-derivatives","BTCF0:USTF0",1738496086919,0.006,99263.0,99256.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738496087130,0.006,99263.0,99257.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738496087423,0.3608,99259.0,99256.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738496087624,0.0418,99258.0,99256.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738496088017,0.0418,99258.0,99255.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738496089021,0.2015594,99256.0,99253.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496089222,0.201585,99244.0,99233.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1738496089420,0.3608,99242.0,99233.0,0.04672]
["bitfinex-derivatives","BTCF0:USTF0",1738496089728,0.5623889,99242.0,99233.0,1.55703911]
["bitfinex-derivatives","BTCF0:USTF0",1738496089912,0.3608,99242.0,99233.0,1.55703911]
["bitfinex-derivatives","BTCF0:USTF0",1738496090116,0.3608,99242.0,99233.0,1.54672]
["bitfinex-derivatives","BTCF0:USTF0",1738496090317,0.3608,99234.0,99227.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1738496090523,0.2016104,99231.0,99228.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496091824,0.2016104,99231.0,99228.0,0.00415112]
["bitfinex-derivatives","BTCF0:USTF0",1738496092224,0.2016137,99230.0,99228.0,0.00415112]
["bitfinex-derivatives","BTCF0:USTF0",1738496092728,0.2016137,99230.0,99228.0,0.00915112]
["bitfinex-derivatives","BTCF0:USTF0",1738496093925,0.2016137,99230.0,99228.0,0.00415112]
["bitfinex-derivatives","BTCF0:USTF0",1738496093926,0.2026137,99230.0,99228.0,0.00415112]
["bitfinex-derivatives","BTCF0:USTF0",1738496094226,0.001,99230.0,99228.0,0.20576732]
["bitfinex-derivatives","BTCF0:USTF0",1738496094527,0.00015112,99239.0,99238.0,0.2015959]
["bitfinex-derivatives","BTCF0:USTF0",1738496095230,0.00015112,99239.0,99238.0,1.7015959]
["bitfinex-derivatives","BTCF0:USTF0",1738496095828,0.3608,99256.0,99243.0,0.2015842]
["bitfinex-derivatives","BTCF0:USTF0",1738496096024,0.003,99239.0,99238.0,1.7021559]
["bitfinex-derivatives","BTCF0:USTF0",1738496096229,0.005,99239.0,99238.0,1.7015959]
["bitfinex-derivatives","BTCF0:USTF0",1738496097121,0.00015112,99248.0,99247.0,0.2015776]
["bitfinex-derivatives","BTCF0:USTF0",1738496097327,0.00015112,99248.0,99247.0,0.2480176]
["bitfinex-derivatives","BTCF0:USTF0",1738496098825,0.005,99248.0,99247.0,0.2480176]
["bitfinex-derivatives","BTCF0:USTF0",1738496099024,0.005,99248.0,99247.0,1.7480176]
["bitfinex-derivatives","BTCF0:USTF0",1738496099224,0.077,99273.0,99247.0,1.54644]
["bitfinex-derivatives","BTCF0:USTF0",1738496099430,0.077,99273.0,99261.0,0.2015483]
["bitfinex-derivatives","BTCF0:USTF0",1738496100529,0.077,99273.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496100735,0.3608,99265.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496102343,0.3638,99265.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496102542,0.003,99265.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496102731,0.3608,99258.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496102930,0.003,99265.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496103434,0.003,99265.0,99264.0,0.2015431]
["bitfinex-derivatives","BTCF0:USTF0",1738496104725,0.00015104,99277.0,99264.0,0.2015431]
["bitfinex-derivatives","BTCF0:USTF0",1738496104929,0.00015104,99277.0,99276.0,0.5623187]
["bitfinex-derivatives","BTCF0:USTF0",1738496104930,1e-08,99277.0,99276.0,0.5623187]
["bitfinex-derivatives","BTCF0:USTF0",1738496105126,1e-08,99277.0,99276.0,0.6085987]
["bitfinex-derivatives","BTCF0:USTF0",1738496106539,1e-08,99277.0,99276.0,0.6115987]
["bitfinex-derivatives","BTCF0:USTF0",1738496106929,1e-08,99277.0,99276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738496107126,1e-08,99277.0,99276.0,0.41028]
["bitfinex-derivatives","BTCF0:USTF0",1738496107332,0.36080001,99277.0,99276.0,0.04948]
["bitfinex-derivatives","BTCF0:USTF0",1738496107532,0.36080001,99277.0,99276.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1738496109239,1e-08,99277.0,99276.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1738496110944,1e-08,99277.0,99276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496111128,1e-08,99277.0,99276.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738496111734,0.36080001,99277.0,99276.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738496113243,0.36080001,99277.0,99276.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496113437,0.36080001,99277.0,99261.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738496113631,0.3608,99262.0,99261.0,0.04636]
["bitfinex-derivatives","BTCF0:USTF0",1738496113836,0.3608,99262.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496114041,0.0414,99261.0,99257.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496114740,0.0414,99261.0,99238.0,0.01016324]
["bitfinex-derivatives","BTCF0:USTF0",1738496114939,0.3608,99243.0,99238.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1738496115941,0.3608,99243.0,99238.0,0.2478742]
["bitfinex-derivatives","BTCF0:USTF0",1738496116337,0.3608,99243.0,99239.0,0.2015926]
["bitfinex-derivatives","BTCF0:USTF0",1738496117342,0.3618,99243.0,99239.0,0.2015926]
["bitfinex-derivatives","BTCF0:USTF0",1738496117645,0.3618,99243.0,99238.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738496117646,0.001,99243.0,99242.0,0.2015878]
["bitfinex-derivatives","BTCF0:USTF0",1738496117944,0.001,99243.0,99242.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738496119046,0.3608,99245.0,99242.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738496119841,0.3608,99245.0,99242.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738496120352,0.3608,99245.0,99242.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738496120550,0.3608,99245.0,99242.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738496120737,0.3608,99245.0,99243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496120943,0.3608,99245.0,99242.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738496121142,0.0381,99244.0,99242.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738496121647,0.0381,99244.0,99242.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496121844,0.0381,99244.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496122446,0.2396838,99244.0,99243.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496122646,0.2016024,99235.0,99215.0,0.2016415]
["bitfinex-derivatives","BTCF0:USTF0",1738496122850,0.3608,99232.0,99215.0,0.2016415]
["bitfinex-derivatives","BTCF0:USTF0",1738496123146,0.3608,99221.0,99217.0,0.201638]
["bitfinex-derivatives","BTCF0:USTF0",1738496123553,0.3608,99221.0,99209.0,0.21215607]
["bitfinex-derivatives","BTCF0:USTF0",1738496123747,0.3608,99221.0,99209.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738496123748,0.5624307,99221.0,99209.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738496123951,0.0389,99220.0,99210.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496124145,0.0389,99220.0,99219.0,0.01051184]
["bitfinex-derivatives","BTCF0:USTF0",1738496124349,0.0389,99220.0,99219.0,0.01551184]
["bitfinex-derivatives","BTCF0:USTF0",1738496124951,0.0389,99220.0,99210.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496125253,0.3608,99211.0,99210.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496126550,0.3608,99211.0,99210.0,0.00315112]
["bitfinex-derivatives","BTCF0:USTF0",1738496128451,0.0419,99219.0,99213.0,0.2016451]
["bitfinex-derivatives","BTCF0:USTF0",1738496128752,0.0419,99219.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496129343,0.20176482,99230.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496129549,0.3608,99221.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496130147,0.001,99219.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496130347,0.001,99219.0,99215.0,0.201641]
["bitfinex-derivatives","BTCF0:USTF0",1738496130547,0.001,99219.0,99217.0,0.2016384]
["bitfinex-derivatives","BTCF0:USTF0",1738496130755,0.00015112,99230.0,99225.0,0.2016208]
["bitfinex-derivatives","BTCF0:USTF0",1738496131058,0.00015112,99230.0,99229.0,0.2016143]
["bitfinex-derivatives","BTCF0:USTF0",1738496131948,0.00015112,99230.0,99229.0,0.5624143]
["bitfinex-derivatives","BTCF0:USTF0",1738496132251,0.3608,99251.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496132452,0.3608,99251.0,99232.0,0.2016079]
["bitfinex-derivatives","BTCF0:USTF0",1738496132647,0.3608,99267.0,99256.0,0.201558]
["bitfinex-derivatives","BTCF0:USTF0",1738496132853,0.3608,99270.0,99254.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738496133544,0.00015112,99266.0,99254.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738496133749,0.3608,99261.0,99246.0,0.04555112]
["bitfinex-derivatives","BTCF0:USTF0",1738496134059,0.005,99251.0,99246.0,0.04555112]
["bitfinex-derivatives","BTCF0:USTF0",1738496134860,0.32670637,99258.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496135055,0.2015595,99256.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496135365,0.0412,99255.0,99254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496135556,0.0412,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496135752,0.0412,99255.0,99246.0,0.04555112]
["bitfinex-derivatives","BTCF0:USTF0",1738496135953,0.008,99251.0,99246.0,0.04655112]
["bitfinex-derivatives","BTCF0:USTF0",1738496136258,0.008,99251.0,99247.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1738496136456,0.009,99255.0,99254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496137059,0.3608,99271.0,99255.0,0.201561]
["bitfinex-derivatives","BTCF0:USTF0",1738496137252,0.3608,99271.0,99258.0,0.2015538]
["bitfinex-derivatives","BTCF0:USTF0",1738496137455,0.3608,99271.0,99260.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1738496137953,0.0427,99283.0,99255.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738496138158,0.0427,99283.0,99265.0,0.2015411]
["bitfinex-derivatives","BTCF0:USTF0",1738496138362,0.0427,99283.0,99265.0,0.2466211]
["bitfinex-derivatives","BTCF0:USTF0",1738496138861,0.00715112,99266.0,99265.0,0.2466211]
["bitfinex-derivatives","BTCF0:USTF0",1738496139861,0.01215112,99266.0,99265.0,0.2466211]
["bitfinex-derivatives","BTCF0:USTF0",1738496140554,0.00915112,99266.0,99265.0,0.2466211]
["bitfinex-derivatives","BTCF0:USTF0",1738496141355,0.00915112,99266.0,99265.0,0.2015411]
["bitfinex-derivatives","BTCF0:USTF0",1738496141550,0.00915112,99266.0,99265.0,0.2463811]
["bitfinex-derivatives","BTCF0:USTF0",1738496141760,0.00915112,99266.0,99265.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738496143268,0.00915112,99266.0,99254.0,0.05000198]
["bitfinex-derivatives","BTCF0:USTF0",1738496143570,0.00915112,99266.0,99242.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738496143571,0.3608,99258.0,99253.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738496143981,0.7216,99258.0,99253.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738496144875,0.7216,99258.0,99240.0,0.00151139]
["bitfinex-derivatives","BTCF0:USTF0",1738496145071,0.3608,99247.0,99240.0,0.00151139]
["bitfinex-derivatives","BTCF0:USTF0",1738496146774,0.2015857,99244.0,99240.0,0.00151139]
["bitfinex-derivatives","BTCF0:USTF0",1738496146974,0.2015987,99237.0,99223.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1738496147169,0.3608,99228.0,99223.0,0.201625]
["bitfinex-derivatives","BTCF0:USTF0",1738496147772,0.3608,99228.0,99219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738496148075,0.3608,99220.0,99219.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738496149172,0.3618,99228.0,99227.0,0.2016183]
["bitfinex-derivatives","BTCF0:USTF0",1738496149370,0.3608,99228.0,99227.0,0.2016183]
["bitfinex-derivatives","BTCF0:USTF0",1738496150971,0.3608,99228.0,99219.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1738496151577,0.3608,99228.0,99220.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496151776,0.3608,99228.0,99227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496151978,0.3608,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496152477,0.3608,99228.0,99227.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738496153182,0.3608,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496153482,0.3608,99228.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496154179,0.3608,99228.0,99227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496163192,0.3608,99228.0,99216.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496163193,0.3638,99228.0,99216.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496163498,0.3608,99217.0,99216.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496164490,0.5624387,99217.0,99216.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738496164681,0.2016529,99210.0,99188.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738496164888,0.2016643,99205.0,99193.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1738496165084,0.3608,99197.0,99193.0,0.201687]
["bitfinex-derivatives","BTCF0:USTF0",1738496165286,0.3608,99197.0,99195.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1738496166290,0.3618,99197.0,99195.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1738496166685,0.001,99197.0,99195.0,0.2016814]
["bitfinex-derivatives","BTCF0:USTF0",1738496166883,0.001,99197.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496167484,0.00015121,99206.0,99196.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738496167684,0.00015121,99206.0,99205.0,0.562463]
["bitfinex-derivatives","BTCF0:USTF0",1738496168392,0.3608,99217.0,99216.0,0.2016407]
["bitfinex-derivatives","BTCF0:USTF0",1738496168600,0.3608,99217.0,99216.0,0.2455607]
["bitfinex-derivatives","BTCF0:USTF0",1738496169998,0.3608,99217.0,99216.0,0.2026407]
["bitfinex-derivatives","BTCF0:USTF0",1738496170296,0.3608,99217.0,99216.0,0.2046407]
["bitfinex-derivatives","BTCF0:USTF0",1738496170704,0.00015121,99226.0,99222.0,0.201627]
["bitfinex-derivatives","BTCF0:USTF0",1738496170891,0.00015121,99226.0,99223.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1738496171099,0.3608,99224.0,99219.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1738496171801,0.3608,99224.0,99222.0,0.2016279]
["bitfinex-derivatives","BTCF0:USTF0",1738496172103,0.3608,99224.0,99223.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738496174195,0.3608,99224.0,99223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738496174401,0.3618,99224.0,99223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738496174601,0.001,99224.0,99223.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738496176000,0.11914907,99242.0,99241.0,0.2015899]
["bitfinex-derivatives","BTCF0:USTF0",1738496176194,0.11914907,99242.0,99241.0,0.2459499]
["bitfinex-derivatives","BTCF0:USTF0",1738496176597,0.11914907,99242.0,99241.0,1.7459499]
["bitfinex-derivatives","BTCF0:USTF0",1738496176900,0.3608,99264.0,99248.0,0.2015757]
["bitfinex-derivatives","BTCF0:USTF0",1738496177197,0.00015121,99258.0,99248.0,0.2458557]
["bitfinex-derivatives","BTCF0:USTF0",1738496177397,0.3608,99255.0,99248.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1738496177707,0.005,99242.0,99239.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738496177914,0.3608,99240.0,99239.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738496180305,0.3648,99240.0,99239.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738496180703,0.3688,99240.0,99239.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738496184007,0.5703919,99240.0,99239.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738496184314,0.5703919,99240.0,99216.0,0.2016401]
["bitfinex-derivatives","BTCF0:USTF0",1738496184315,0.2016019,99236.0,99216.0,0.2016401]
["bitfinex-derivatives","BTCF0:USTF0",1738496184498,0.3608,99226.0,99205.0,0.5624622]
["bitfinex-derivatives","BTCF0:USTF0",1738496184701,0.3608,99216.0,99209.0,0.2016536]
["bitfinex-derivatives","BTCF0:USTF0",1738496184915,0.3608,99216.0,99211.0,0.2016508]
["bitfinex-derivatives","BTCF0:USTF0",1738496185302,0.2016554,99209.0,99184.0,0.2017051]
["bitfinex-derivatives","BTCF0:USTF0",1738496185512,0.3608,99188.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496185803,0.3608,99179.0,99169.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1738496186006,0.3608,99179.0,99172.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738496186399,0.00015121,99184.0,99179.0,0.2017145]
["bitfinex-derivatives","BTCF0:USTF0",1738496187910,0.00015121,99184.0,99178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496188106,0.00015121,99184.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496189204,0.00015121,99184.0,99178.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738496189405,0.00015121,99184.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496190204,0.36095121,99184.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496190399,0.0773,99183.0,99178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496190604,0.0773,99183.0,99178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496190800,0.2790093,99183.0,99179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496191003,0.2017377,99169.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496191205,0.3608,99146.0,99135.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1738496191805,0.3608,99146.0,99126.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1738496192019,0.3608,99138.0,99120.0,0.01006904]
["bitfinex-derivatives","BTCF0:USTF0",1738496192203,0.3608,99129.0,99126.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738496193213,0.3608,99140.0,99126.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738496193516,0.3608,99140.0,99126.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1738496193712,0.3608,99140.0,99135.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738496194109,0.3608,99140.0,99126.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1738496194421,0.001,99129.0,99126.0,0.0091513]
["bitfinex-derivatives","BTCF0:USTF0",1738496194714,0.3608,99129.0,99126.0,0.0031513]
["bitfinex-derivatives","BTCF0:USTF0",1738496195216,0.3608,99129.0,99106.0,0.00151365]
["bitfinex-derivatives","BTCF0:USTF0",1738496195516,0.3608,99116.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738496195718,0.3608,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738496196813,0.3608,99104.0,99100.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738496197813,0.3608,99102.0,99092.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738496198021,0.3608,99093.0,99092.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738496199109,0.8337,99093.0,99092.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1738496199329,0.2018979,99090.0,99052.0,9.711e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738496199510,0.3608,99076.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496200712,0.001,99076.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496200915,0.0001514,99077.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496201313,0.001,99076.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496202409,0.0001514,99077.0,99075.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738496202613,0.3608,99101.0,99075.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738496202817,0.3608,99101.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496203023,0.14946571,99110.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496203316,0.14946571,99110.0,99108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496204123,0.001,99101.0,99099.0,0.3609514]
["bitfinex-derivatives","BTCF0:USTF0",1738496205826,0.004,99110.0,99099.0,0.3609514]
["bitfinex-derivatives","BTCF0:USTF0",1738496206513,0.3608,99116.0,99099.0,0.3609514]
["bitfinex-derivatives","BTCF0:USTF0",1738496206828,0.002,99101.0,99099.0,0.3609514]
["bitfinex-derivatives","BTCF0:USTF0",1738496207319,0.002,99101.0,99099.0,0.25999468]
["bitfinex-derivatives","BTCF0:USTF0",1738496207622,0.006,99110.0,99099.0,0.25999468]
["bitfinex-derivatives","BTCF0:USTF0",1738496207807,0.003,99110.0,99099.0,0.25999468]
["bitfinex-derivatives","BTCF0:USTF0",1738496208011,0.003,99110.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496208207,0.003,99110.0,99108.0,1.5771]
["bitfinex-derivatives","BTCF0:USTF0",1738496208413,0.003,99110.0,99108.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738496208917,0.3608,99113.0,99108.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738496209116,0.0001514,99119.0,99108.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738496209827,0.004,99110.0,99108.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738496210124,0.007,99110.0,99108.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738496210531,0.0001514,99119.0,99108.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738496210714,0.0001514,99119.0,99102.0,0.03143216]
["bitfinex-derivatives","BTCF0:USTF0",1738496210715,0.0101514,99119.0,99102.0,0.03143216]
["bitfinex-derivatives","BTCF0:USTF0",1738496211115,0.0051514,99119.0,99102.0,0.03143216]
["bitfinex-derivatives","BTCF0:USTF0",1738496211315,0.003,99110.0,99102.0,0.03143216]
["bitfinex-derivatives","BTCF0:USTF0",1738496211813,0.0051514,99119.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496211814,0.0101514,99119.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496212018,0.0051514,99119.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496212317,0.005,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496212919,0.0111514,99119.0,99112.0,0.2018505]
["bitfinex-derivatives","BTCF0:USTF0",1738496213115,0.0111514,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496213321,0.0061514,99119.0,99118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496213821,0.005,99110.0,99102.0,0.03143216]
["bitfinex-derivatives","BTCF0:USTF0",1738496214514,0.005,99110.0,99099.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496214715,0.005,99110.0,99100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1738496215919,0.04,99118.0,99100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1738496216123,0.3608,99108.0,99095.0,0.01032946]
["bitfinex-derivatives","BTCF0:USTF0",1738496216319,0.3608,99108.0,99089.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1738496216718,0.3608,99108.0,99089.0,0.07597266]
["bitfinex-derivatives","BTCF0:USTF0",1738496217024,0.3608,99096.0,99089.0,0.01053266]
["bitfinex-derivatives","BTCF0:USTF0",1738496217223,0.3608,99096.0,99087.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1738496217420,0.3608,99096.0,99089.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496217619,0.3608,99096.0,99089.0,0.0011514]
["bitfinex-derivatives","BTCF0:USTF0",1738496217825,0.7216,99096.0,99089.0,0.0011514]
["bitfinex-derivatives","BTCF0:USTF0",1738496218023,0.7216,99096.0,99089.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496218213,0.7216,99096.0,99089.0,0.0021514]
["bitfinex-derivatives","BTCF0:USTF0",1738496218417,0.0409,99109.0,99093.0,0.2018901]
["bitfinex-derivatives","BTCF0:USTF0",1738496218618,0.0409,99109.0,99095.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1738496218813,0.001,99108.0,99095.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1738496219222,0.14946571,99096.0,99095.0,0.2018851]
["bitfinex-derivatives","BTCF0:USTF0",1738496220516,0.14946571,99096.0,99095.0,0.2028851]
["bitfinex-derivatives","BTCF0:USTF0",1738496220725,0.14946571,99096.0,99095.0,1.7028851]
["bitfinex-derivatives","BTCF0:USTF0",1738496221024,0.14946571,99096.0,99095.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738496221331,0.51026571,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496222519,0.40994599,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496223324,0.04914599,99096.0,99095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496225515,0.44760171,99096.0,99089.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496225921,0.2018953,99090.0,99089.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496226121,0.44760171,99096.0,99065.0,0.2019455]
["bitfinex-derivatives","BTCF0:USTF0",1738496226122,0.2019067,99085.0,99065.0,0.2019455]
["bitfinex-derivatives","BTCF0:USTF0",1738496226423,0.44812172,99096.0,99065.0,0.2019455]
["bitfinex-derivatives","BTCF0:USTF0",1738496226424,0.3608,99075.0,99065.0,0.2019455]
["bitfinex-derivatives","BTCF0:USTF0",1738496226625,0.039,99074.0,99065.0,0.2019455]
["bitfinex-derivatives","BTCF0:USTF0",1738496227225,0.039,99074.0,99065.0,0.12054553]
["bitfinex-derivatives","BTCF0:USTF0",1738496227632,0.039,99074.0,99065.0,0.12454553]
["bitfinex-derivatives","BTCF0:USTF0",1738496228332,0.04,99074.0,99065.0,0.12854553]
["bitfinex-derivatives","BTCF0:USTF0",1738496228738,0.23834972,99073.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738496229233,0.23834972,99073.0,99065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738496229738,0.23834972,99073.0,99065.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496229929,0.23934972,99073.0,99065.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496231230,0.04914599,99072.0,99053.0,1.56372]
["bitfinex-derivatives","BTCF0:USTF0",1738496231826,0.04914599,99072.0,99055.0,0.37105618]
["bitfinex-derivatives","BTCF0:USTF0",1738496232124,0.17892912,99069.0,99055.0,0.37105618]
["bitfinex-derivatives","BTCF0:USTF0",1738496232324,0.17892912,99069.0,99059.0,0.2019569]
["bitfinex-derivatives","BTCF0:USTF0",1738496233435,0.17892912,99069.0,99055.0,0.37505618]
["bitfinex-derivatives","BTCF0:USTF0",1738496233632,0.17992912,99069.0,99055.0,0.37505618]
["bitfinex-derivatives","BTCF0:USTF0",1738496234227,0.17992912,99069.0,99056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496235242,0.17992912,99069.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496235531,0.14904817,99064.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496235948,0.14904817,99064.0,99056.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1738496236235,0.14904817,99064.0,99056.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738496236436,0.50984817,99064.0,99056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496236637,0.50984817,99064.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496237028,0.2019651,99056.0,99052.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738496237239,0.3608,99053.0,99032.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1738496237439,0.3608,99053.0,99033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496237737,0.3608,99053.0,99043.0,0.01042555]
["bitfinex-derivatives","BTCF0:USTF0",1738496238125,0.3608,99053.0,99033.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496238739,0.3608,99046.0,99021.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738496238936,0.3608,99037.0,99023.0,0.2643102]
["bitfinex-derivatives","BTCF0:USTF0",1738496239134,0.3608,99037.0,99024.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1738496239337,0.3608,99037.0,99014.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738496239338,0.3608,99037.0,99026.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496240243,0.3608,99037.0,99025.0,0.03542923]
["bitfinex-derivatives","BTCF0:USTF0",1738496240244,0.3618,99037.0,99025.0,0.03542923]
["bitfinex-derivatives","BTCF0:USTF0",1738496241147,0.3608,99028.0,99025.0,0.03542923]
["bitfinex-derivatives","BTCF0:USTF0",1738496241336,0.038,99027.0,99025.0,0.03542923]
["bitfinex-derivatives","BTCF0:USTF0",1738496241948,0.0387,99026.0,99025.0,0.03542923]
["bitfinex-derivatives","BTCF0:USTF0",1738496242137,0.0387,99026.0,99025.0,0.03342923]
["bitfinex-derivatives","BTCF0:USTF0",1738496243152,0.0387,99026.0,99025.0,0.03542923]
["bitfinex-derivatives","BTCF0:USTF0",1738496244341,0.0397,99026.0,99025.0,0.03542923]
["bitfinex-derivatives","BTCF0:USTF0",1738496248244,0.0397,99026.0,99001.0,0.2020739]
["bitfinex-derivatives","BTCF0:USTF0",1738496248441,0.3608,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496248649,0.0406,99017.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496249250,0.0406,99017.0,99005.0,0.01430712]
["bitfinex-derivatives","BTCF0:USTF0",1738496249448,0.3608,99020.0,99005.0,0.00151472]
["bitfinex-derivatives","BTCF0:USTF0",1738496249654,0.001,99026.0,99017.0,0.20204]
["bitfinex-derivatives","BTCF0:USTF0",1738496249843,0.038,99027.0,99018.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496250047,0.001,99026.0,99021.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1738496251156,0.001,99026.0,99025.0,0.2020257]
["bitfinex-derivatives","BTCF0:USTF0",1738496251551,0.3608,99063.0,99035.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1738496251749,0.3608,99040.0,99035.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1738496252049,0.3608,99040.0,99025.0,0.01320183]
["bitfinex-derivatives","BTCF0:USTF0",1738496252255,0.001,99026.0,99025.0,0.01320183]
["bitfinex-derivatives","BTCF0:USTF0",1738496252456,0.001,99026.0,99025.0,0.21522753]
["bitfinex-derivatives","BTCF0:USTF0",1738496252656,0.001,99026.0,99025.0,0.21466753]
["bitfinex-derivatives","BTCF0:USTF0",1738496252951,0.0011514,99036.0,99032.0,0.2020105]
["bitfinex-derivatives","BTCF0:USTF0",1738496253151,0.0011514,99036.0,99035.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1738496253557,0.0001514,99036.0,99035.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1738496254150,0.0011514,99036.0,99035.0,0.2020053]
["bitfinex-derivatives","BTCF0:USTF0",1738496254657,0.0011514,99036.0,99028.0,0.01298395]
["bitfinex-derivatives","BTCF0:USTF0",1738496254958,0.0011514,99036.0,99031.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1738496255351,0.0011514,99036.0,99035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496255551,0.0001514,99036.0,99035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496255751,0.0011514,99036.0,99035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496256160,0.0011514,99036.0,99032.0,0.2020097]
["bitfinex-derivatives","BTCF0:USTF0",1738496256161,0.0001514,99036.0,99034.0,0.2020072]
["bitfinex-derivatives","BTCF0:USTF0",1738496256351,0.0011514,99036.0,99034.0,0.2020072]
["bitfinex-derivatives","BTCF0:USTF0",1738496256656,0.0011514,99036.0,99035.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738496257157,0.0011514,99036.0,99035.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1738496262761,0.0011514,99036.0,99035.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1738496264952,0.11893144,99053.0,99052.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1738496265156,0.10783145,99053.0,99052.0,0.6247701]
["bitfinex-derivatives","BTCF0:USTF0",1738496266167,0.14904817,99056.0,99052.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1738496266465,0.14904817,99056.0,99055.0,0.2019639]
["bitfinex-derivatives","BTCF0:USTF0",1738496268067,0.14904817,99056.0,99053.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738496268255,0.0795,99055.0,99053.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738496268860,0.0795,99055.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496268861,0.3608,99054.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496269261,0.3608,99054.0,99048.0,0.01286325]
["bitfinex-derivatives","BTCF0:USTF0",1738496269564,0.3608,99054.0,99043.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496270551,0.3608,99054.0,99048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496271565,0.3608,99054.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496272457,0.3608,99054.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496272854,0.3608,99054.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496273252,0.3608,99054.0,99052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496273860,0.3608,99054.0,99053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496274662,0.3608,99054.0,99052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496275063,0.2019681,99053.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496275658,0.2019681,99053.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496275965,0.2019681,99053.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496276164,0.2019681,99053.0,99052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496276668,0.2019681,99053.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496277364,0.2019681,99053.0,99052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496279761,0.2019681,99053.0,99043.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496279964,0.3608,99044.0,99043.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496280362,0.0795,99055.0,99054.0,0.2019661]
["bitfinex-derivatives","BTCF0:USTF0",1738496280666,0.4403,99055.0,99043.0,0.20213898]
["bitfinex-derivatives","BTCF0:USTF0",1738496280868,0.4403,99055.0,99043.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496281174,0.4403,99055.0,99049.0,0.2019762]
["bitfinex-derivatives","BTCF0:USTF0",1738496282162,0.4403,99055.0,99044.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738496282362,0.4403,99055.0,99043.0,0.01324669]
["bitfinex-derivatives","BTCF0:USTF0",1738496282770,0.2019664,99054.0,99043.0,0.01324669]
["bitfinex-derivatives","BTCF0:USTF0",1738496283162,0.44082001,99055.0,99043.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496283469,0.5627849,99045.0,99043.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496283663,0.0408,99044.0,99018.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738496283867,0.3608,99032.0,99018.0,0.27592671]
["bitfinex-derivatives","BTCF0:USTF0",1738496284167,0.0779,99031.0,99019.0,0.2020357]
["bitfinex-derivatives","BTCF0:USTF0",1738496284372,0.0779,99031.0,99018.0,0.01276731]
["bitfinex-derivatives","BTCF0:USTF0",1738496284567,0.0779,99031.0,99024.0,0.2020258]
["bitfinex-derivatives","BTCF0:USTF0",1738496285161,0.00015148,99034.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496285671,0.00015148,99034.0,99033.0,0.2020088]
["bitfinex-derivatives","BTCF0:USTF0",1738496286370,0.00015148,99034.0,99033.0,1.7020088]
["bitfinex-derivatives","BTCF0:USTF0",1738496286570,0.00115148,99034.0,99033.0,1.7020088]
["bitfinex-derivatives","BTCF0:USTF0",1738496286761,0.00115148,99034.0,99025.0,0.2020247]
["bitfinex-derivatives","BTCF0:USTF0",1738496286962,0.00015148,99034.0,99018.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1738496287165,0.00115148,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496288662,0.00115148,99034.0,99025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496289476,0.00115148,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496289674,0.00015148,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496289876,0.00115148,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496290361,0.00115148,99034.0,99033.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1738496291675,0.14904817,99052.0,99051.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1738496292670,0.14904817,99052.0,99051.0,1.7019721]
["bitfinex-derivatives","BTCF0:USTF0",1738496293459,0.14904817,99052.0,99051.0,0.2019721]
["bitfinex-derivatives","BTCF0:USTF0",1738496293968,0.14904817,99052.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496294271,0.076,99051.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496294471,0.0389,99050.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496294672,0.3608,99045.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496295672,0.076,99051.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496295969,0.0387,99051.0,99050.0,0.2019742]
["bitfinex-derivatives","BTCF0:USTF0",1738496296174,0.0387,99051.0,99042.0,0.20414078]
["bitfinex-derivatives","BTCF0:USTF0",1738496296473,0.0387,99051.0,99042.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738496296684,0.0387,99051.0,99049.0,0.2019748]
["bitfinex-derivatives","BTCF0:USTF0",1738496297171,0.0387,99051.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496297368,0.3608,99060.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496297571,0.3608,99060.0,99057.0,0.2019588]
["bitfinex-derivatives","BTCF0:USTF0",1738496297769,0.3608,99060.0,99058.0,0.2019569]
["bitfinex-derivatives","BTCF0:USTF0",1738496298874,0.14904817,99065.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496299067,0.14904817,99065.0,99060.0,0.2019539]
["bitfinex-derivatives","BTCF0:USTF0",1738496299875,0.0377,99067.0,99060.0,0.2019539]
["bitfinex-derivatives","BTCF0:USTF0",1738496300070,0.00115148,99061.0,99060.0,0.2019539]
["bitfinex-derivatives","BTCF0:USTF0",1738496300271,0.00615148,99061.0,99060.0,0.2019539]
["bitfinex-derivatives","BTCF0:USTF0",1738496300671,0.00515148,99061.0,99060.0,0.2019539]
["bitfinex-derivatives","BTCF0:USTF0",1738496304874,0.14904817,99086.0,99060.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738496305076,0.14904817,99086.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496305276,0.14904817,99086.0,99084.0,0.2019047]
["bitfinex-derivatives","BTCF0:USTF0",1738496305579,0.14904817,99086.0,99085.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738496306079,0.15604817,99086.0,99085.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738496306276,0.16404817,99086.0,99085.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738496307378,0.15604817,99086.0,99085.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738496307674,0.16404817,99086.0,99085.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738496308095,0.15704817,99086.0,99085.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738496308271,0.007,99086.0,99085.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738496308672,0.007,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496308880,0.3608,99086.0,99076.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496309174,0.006,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496309977,0.006,99086.0,99079.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1738496310280,0.014,99086.0,99079.0,0.260953]
["bitfinex-derivatives","BTCF0:USTF0",1738496310477,0.014,99086.0,99079.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1738496311578,0.3748,99086.0,99079.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1738496311980,0.3688,99086.0,99079.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1738496312280,0.3758,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496312477,0.3738,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496312886,0.3738,99086.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496312887,0.3668,99086.0,99079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496313174,0.3738,99086.0,99079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496313577,0.3678,99086.0,99085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496313781,0.3738,99086.0,99085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496314180,0.3678,99086.0,99076.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496314378,0.5627201,99077.0,99056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738496314677,0.3608,99077.0,99060.0,0.2019532]
["bitfinex-derivatives","BTCF0:USTF0",1738496314886,0.3608,99064.0,99060.0,0.2019532]
["bitfinex-derivatives","BTCF0:USTF0",1738496315478,0.3608,99064.0,99056.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738496316072,0.0772,99063.0,99054.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496316277,0.0399,99063.0,99055.0,0.2019635]
["bitfinex-derivatives","BTCF0:USTF0",1738496317588,0.0411,99062.0,99055.0,0.2019635]
["bitfinex-derivatives","BTCF0:USTF0",1738496318083,0.0419,99063.0,99060.0,0.2019534]
["bitfinex-derivatives","BTCF0:USTF0",1738496318386,0.0419,99063.0,99054.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496318586,0.002,99063.0,99062.0,0.2019507]
["bitfinex-derivatives","BTCF0:USTF0",1738496319083,0.00015141,99073.0,99072.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1738496319390,0.00015141,99073.0,99072.0,1.7019303]
["bitfinex-derivatives","BTCF0:USTF0",1738496319988,0.00015141,99073.0,99072.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1738496320589,0.00315141,99073.0,99072.0,0.2019303]
["bitfinex-derivatives","BTCF0:USTF0",1738496322099,1e-08,99073.0,99072.0,0.5627303]
["bitfinex-derivatives","BTCF0:USTF0",1738496322588,1e-08,99073.0,99072.0,2.07514584]
["bitfinex-derivatives","BTCF0:USTF0",1738496323097,1e-08,99073.0,99072.0,2.37514584]
["bitfinex-derivatives","BTCF0:USTF0",1738496324390,0.0391,99107.0,99099.0,0.201875]
["bitfinex-derivatives","BTCF0:USTF0",1738496324889,0.0391,99107.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496325093,0.0391,99107.0,99095.0,0.2018829]
["bitfinex-derivatives","BTCF0:USTF0",1738496325692,0.0391,99107.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496325693,0.3608,99102.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496325895,0.3608,99102.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496326091,0.3608,99102.0,99099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496326392,0.3608,99102.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496326979,0.3768,99102.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496328693,0.3768,99102.0,99100.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738496328894,0.016,99102.0,99100.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738496329291,0.009,99102.0,99100.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738496329498,0.017,99102.0,99100.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738496330096,0.009,99102.0,99100.0,0.2028717]
["bitfinex-derivatives","BTCF0:USTF0",1738496330400,0.017,99102.0,99100.0,0.2038717]
["bitfinex-derivatives","BTCF0:USTF0",1738496332697,0.017,99102.0,99100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496333001,0.3608,99101.0,99100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496333995,0.3608,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496334190,0.3688,99101.0,99100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496335188,0.3778,99101.0,99100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496341203,0.3778,99101.0,99091.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496341204,0.2018871,99094.0,99091.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496341398,0.3608,99092.0,99080.0,0.06828411]
["bitfinex-derivatives","BTCF0:USTF0",1738496341698,0.3608,99092.0,99082.0,0.2019096]
["bitfinex-derivatives","BTCF0:USTF0",1738496341901,0.3608,99083.0,99080.0,0.06828411]
["bitfinex-derivatives","BTCF0:USTF0",1738496342203,0.0797,99082.0,99080.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1738496342398,0.0797,99082.0,99072.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1738496342705,0.0797,99082.0,99079.0,0.2034295]
["bitfinex-derivatives","BTCF0:USTF0",1738496343301,0.0857,99082.0,99080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496343500,0.006,99082.0,99081.0,0.2019124]
["bitfinex-derivatives","BTCF0:USTF0",1738496343897,0.006,99082.0,99081.0,0.2790124]
["bitfinex-derivatives","BTCF0:USTF0",1738496344599,0.006,99082.0,99081.0,0.3344124]
["bitfinex-derivatives","BTCF0:USTF0",1738496345104,0.012,99082.0,99081.0,0.3344124]
["bitfinex-derivatives","BTCF0:USTF0",1738496345508,0.012,99082.0,99081.0,0.2973124]
["bitfinex-derivatives","BTCF0:USTF0",1738496345806,0.012,99082.0,99081.0,0.2983124]
["bitfinex-derivatives","BTCF0:USTF0",1738496347394,0.006,99082.0,99081.0,0.2993124]
["bitfinex-derivatives","BTCF0:USTF0",1738496347600,0.012,99082.0,99081.0,0.2993124]
["bitfinex-derivatives","BTCF0:USTF0",1738496347903,0.00015141,99090.0,99089.0,0.2018961]
["bitfinex-derivatives","BTCF0:USTF0",1738496349093,0.0757,99102.0,99101.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738496349094,0.0387,99102.0,99101.0,0.2018717]
["bitfinex-derivatives","BTCF0:USTF0",1738496349394,0.0387,99102.0,99101.0,0.2565117]
["bitfinex-derivatives","BTCF0:USTF0",1738496350298,0.0387,99102.0,99101.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738496350497,0.3995,99102.0,99101.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738496350699,0.4065,99102.0,99101.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1738496351611,0.4125,99102.0,99101.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1738496358711,0.4125,99102.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496365915,0.6143721,99102.0,99101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496366614,0.2019003,99089.0,99071.0,0.2019332]
["bitfinex-derivatives","BTCF0:USTF0",1738496366813,0.3608,99080.0,99062.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1738496367118,0.3608,99080.0,99067.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1738496367316,0.3608,99068.0,99067.0,0.2019427]
["bitfinex-derivatives","BTCF0:USTF0",1738496368014,0.3608,99068.0,99062.0,0.61735992]
["bitfinex-derivatives","BTCF0:USTF0",1738496368211,0.3608,99068.0,99062.0,0.61679992]
["bitfinex-derivatives","BTCF0:USTF0",1738496368603,0.3608,99068.0,99062.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1738496368910,0.0422,99067.0,99062.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1738496369410,0.0422,99067.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496369618,0.0417,99066.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496371217,0.0427,99066.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496371516,0.0437,99066.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496373116,0.0427,99066.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496373318,0.0447,99066.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496373508,0.3608,99059.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496374323,0.0447,99066.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496374616,0.3608,99059.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496375715,0.3608,99059.0,99058.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1738496376915,0.0427,99066.0,99058.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1738496377103,0.0417,99066.0,99058.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1738496378207,0.0427,99066.0,99058.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1738496378512,0.001,99066.0,99058.0,0.00115141]
["bitfinex-derivatives","BTCF0:USTF0",1738496378911,0.001,99066.0,99060.0,0.2019575]
["bitfinex-derivatives","BTCF0:USTF0",1738496379215,0.001,99066.0,99058.0,0.00015141]
["bitfinex-derivatives","BTCF0:USTF0",1738496379216,0.003,99066.0,99064.0,0.2019481]
["bitfinex-derivatives","BTCF0:USTF0",1738496379916,0.003,99066.0,99065.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738496380110,0.14923522,99080.0,99073.0,0.2019312]
["bitfinex-derivatives","BTCF0:USTF0",1738496380514,0.14923522,99080.0,99076.0,0.2019251]
["bitfinex-derivatives","BTCF0:USTF0",1738496380818,0.14923522,99080.0,99079.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738496381011,0.14923522,99080.0,99079.0,0.562719]
["bitfinex-derivatives","BTCF0:USTF0",1738496382015,0.11645669,99086.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496382317,0.23914514,99106.0,99083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496382617,0.23914514,99106.0,99105.0,0.562666]
["bitfinex-derivatives","BTCF0:USTF0",1738496382814,0.23914514,99106.0,99105.0,0.614866]
["bitfinex-derivatives","BTCF0:USTF0",1738496383916,0.25514514,99106.0,99105.0,0.616866]
["bitfinex-derivatives","BTCF0:USTF0",1738496385425,0.24814514,99106.0,99105.0,0.615866]
["bitfinex-derivatives","BTCF0:USTF0",1738496385624,0.25514514,99106.0,99105.0,0.616866]
["bitfinex-derivatives","BTCF0:USTF0",1738496386324,0.25514514,99106.0,99105.0,0.62889772]
["bitfinex-derivatives","BTCF0:USTF0",1738496387624,0.23964552,99106.0,99105.0,0.62889772]
["bitfinex-derivatives","BTCF0:USTF0",1738496387825,0.00015141,99115.0,99114.0,0.2018503]
["bitfinex-derivatives","BTCF0:USTF0",1738496388720,0.00015141,99115.0,99114.0,0.2295503]
["bitfinex-derivatives","BTCF0:USTF0",1738496389823,0.00215141,99115.0,99114.0,0.2295503]
["bitfinex-derivatives","BTCF0:USTF0",1738496390725,0.00415141,99115.0,99114.0,0.2295503]
["bitfinex-derivatives","BTCF0:USTF0",1738496391420,0.00415141,99115.0,99114.0,0.2315503]
["bitfinex-derivatives","BTCF0:USTF0",1738496391822,0.0437,99133.0,99114.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1738496392023,0.0437,99133.0,99132.0,0.201815]
["bitfinex-derivatives","BTCF0:USTF0",1738496393429,0.0437,99133.0,99132.0,0.21352973]
["bitfinex-derivatives","BTCF0:USTF0",1738496393627,0.0457,99133.0,99132.0,0.01171473]
["bitfinex-derivatives","BTCF0:USTF0",1738496393828,0.0457,99133.0,99128.0,0.2532228]
["bitfinex-derivatives","BTCF0:USTF0",1738496394731,0.0457,99133.0,99128.0,0.06321579]
["bitfinex-derivatives","BTCF0:USTF0",1738496394929,0.0457,99133.0,99128.0,0.01181579]
["bitfinex-derivatives","BTCF0:USTF0",1738496395126,0.4055,99133.0,99123.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738496395319,0.4055,99133.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496395320,0.3608,99124.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496395529,0.3608,99124.0,99086.0,0.72119006]
["bitfinex-derivatives","BTCF0:USTF0",1738496395530,0.3608,99111.0,99091.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738496395722,0.3608,99103.0,99091.0,0.2530966]
["bitfinex-derivatives","BTCF0:USTF0",1738496395924,0.0802,99102.0,99091.0,0.2530966]
["bitfinex-derivatives","BTCF0:USTF0",1738496396129,0.0802,99102.0,99091.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1738496396331,0.3608,99095.0,99094.0,0.31250941]
["bitfinex-derivatives","BTCF0:USTF0",1738496396526,0.3608,99095.0,99094.0,0.51440131]
["bitfinex-derivatives","BTCF0:USTF0",1738496397436,0.0802,99102.0,99101.0,0.2018776]
["bitfinex-derivatives","BTCF0:USTF0",1738496398025,0.0802,99102.0,99094.0,0.06314436]
["bitfinex-derivatives","BTCF0:USTF0",1738496398232,0.0802,99102.0,99094.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738496398436,0.0422,99101.0,99094.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738496399035,0.0422,99101.0,99094.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738496399428,0.0422,99101.0,99094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496399629,0.0422,99101.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496400134,0.0422,99101.0,99089.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738496400325,0.3608,99093.0,99088.0,0.01199664]
["bitfinex-derivatives","BTCF0:USTF0",1738496401128,0.0422,99101.0,99088.0,0.01199664]
["bitfinex-derivatives","BTCF0:USTF0",1738496401321,0.0422,99101.0,99099.0,0.2018816]
["bitfinex-derivatives","BTCF0:USTF0",1738496401721,0.0422,99101.0,99088.0,0.01199664]
["bitfinex-derivatives","BTCF0:USTF0",1738496401722,0.00052001,99118.0,99117.0,0.2018451]
["bitfinex-derivatives","BTCF0:USTF0",1738496402023,0.0846,99125.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496402226,0.0846,99125.0,99123.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738496403232,0.0419,99125.0,99123.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738496403735,0.0459,99125.0,99123.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738496404326,0.004,99125.0,99123.0,0.562631]
["bitfinex-derivatives","BTCF0:USTF0",1738496404531,0.004,99125.0,99123.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738496404732,0.00015133,99134.0,99133.0,0.2018125]
["bitfinex-derivatives","BTCF0:USTF0",1738496406336,0.00415133,99134.0,99133.0,0.2028125]
["bitfinex-derivatives","BTCF0:USTF0",1738496406837,0.004,99134.0,99133.0,0.2028125]
["bitfinex-derivatives","BTCF0:USTF0",1738496407337,0.0838,99152.0,99145.0,0.2017876]
["bitfinex-derivatives","BTCF0:USTF0",1738496407723,0.3608,99151.0,99145.0,0.2017876]
["bitfinex-derivatives","BTCF0:USTF0",1738496408142,0.3608,99151.0,99139.0,0.00015133]
["bitfinex-derivatives","BTCF0:USTF0",1738496408637,0.3608,99151.0,99141.0,0.201795]
["bitfinex-derivatives","BTCF0:USTF0",1738496408933,0.0838,99152.0,99151.0,0.2017759]
["bitfinex-derivatives","BTCF0:USTF0",1738496409138,0.00010066,99158.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496409436,0.00010066,99158.0,99157.0,0.2017637]
["bitfinex-derivatives","BTCF0:USTF0",1738496409739,0.00010066,99158.0,99157.0,0.2519637]
["bitfinex-derivatives","BTCF0:USTF0",1738496410434,0.00410066,99158.0,99157.0,0.2519637]
["bitfinex-derivatives","BTCF0:USTF0",1738496411933,0.00010066,99158.0,99157.0,0.2519637]
["bitfinex-derivatives","BTCF0:USTF0",1738496412536,0.3608,99174.0,99157.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738496412733,0.3608,99174.0,99163.0,0.2017535]
["bitfinex-derivatives","BTCF0:USTF0",1738496413146,0.3608,99174.0,99166.0,0.2017479]
["bitfinex-derivatives","BTCF0:USTF0",1738496414024,0.3608,99183.0,99166.0,0.2017479]
["bitfinex-derivatives","BTCF0:USTF0",1738496415145,0.3608,99175.0,99160.0,0.20191143]
["bitfinex-derivatives","BTCF0:USTF0",1738496415526,0.3608,99175.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496415839,0.3608,99175.0,99167.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738496417742,0.36132001,99183.0,99167.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738496417939,0.3608,99183.0,99167.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738496418232,0.3608,99183.0,99168.0,0.2017426]
["bitfinex-derivatives","BTCF0:USTF0",1738496418433,0.3608,99183.0,99171.0,0.201738]
["bitfinex-derivatives","BTCF0:USTF0",1738496418736,0.3608,99183.0,99167.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738496418937,0.3608,99183.0,99180.0,0.2017182]
["bitfinex-derivatives","BTCF0:USTF0",1738496419333,0.3608,99183.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496420040,0.3608,99183.0,99177.0,0.2017254]
["bitfinex-derivatives","BTCF0:USTF0",1738496420340,0.3608,99183.0,99180.0,0.2017193]
["bitfinex-derivatives","BTCF0:USTF0",1738496420934,0.3608,99183.0,99182.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738496423338,0.36132001,99193.0,99178.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738496423542,0.3608,99193.0,99188.0,0.2017015]
["bitfinex-derivatives","BTCF0:USTF0",1738496423737,0.3608,99193.0,99178.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738496424244,0.0823,99199.0,99198.0,0.2016832]
["bitfinex-derivatives","BTCF0:USTF0",1738496424448,0.0823,99199.0,99198.0,0.2512832]
["bitfinex-derivatives","BTCF0:USTF0",1738496425334,0.08632041,99200.0,99198.0,0.6120832]
["bitfinex-derivatives","BTCF0:USTF0",1738496425535,0.0823,99217.0,99208.0,0.2016608]
["bitfinex-derivatives","BTCF0:USTF0",1738496425739,0.0823,99217.0,99198.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738496426135,0.0823,99217.0,99198.0,0.41055125]
["bitfinex-derivatives","BTCF0:USTF0",1738496426341,0.0823,99217.0,99208.0,0.2016617]
["bitfinex-derivatives","BTCF0:USTF0",1738496426741,0.0823,99217.0,99198.0,0.41155125]
["bitfinex-derivatives","BTCF0:USTF0",1738496427142,0.0823,99217.0,99214.0,0.2016496]
["bitfinex-derivatives","BTCF0:USTF0",1738496428648,0.0823,99217.0,99214.0,0.2026496]
["bitfinex-derivatives","BTCF0:USTF0",1738496429044,0.0823,99217.0,99215.0,0.2016472]
["bitfinex-derivatives","BTCF0:USTF0",1738496429544,0.0823,99217.0,99214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496430244,0.0823,99217.0,99198.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496430450,0.3608,99210.0,99207.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738496430850,0.3608,99210.0,99198.0,0.01206745]
["bitfinex-derivatives","BTCF0:USTF0",1738496431048,0.3608,99210.0,99202.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738496432039,0.3608,99210.0,99198.0,0.01231222]
["bitfinex-derivatives","BTCF0:USTF0",1738496432351,0.3608,99210.0,99199.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738496432944,0.3608,99210.0,99199.0,0.2509606]
["bitfinex-derivatives","BTCF0:USTF0",1738496433554,0.3608,99210.0,99203.0,0.2016727]
["bitfinex-derivatives","BTCF0:USTF0",1738496434647,0.3608,99210.0,99199.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738496434854,0.0823,99217.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496435353,0.0406,99217.0,99216.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738496435743,0.36132001,99218.0,99216.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738496435951,0.3608,99218.0,99217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496436345,0.3608,99218.0,99216.0,0.2016466]
["bitfinex-derivatives","BTCF0:USTF0",1738496436953,0.0426,99231.0,99217.0,0.2016434]
["bitfinex-derivatives","BTCF0:USTF0",1738496437142,0.0426,99231.0,99218.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738496437342,0.0426,99231.0,99218.0,0.250521]
["bitfinex-derivatives","BTCF0:USTF0",1738496437561,0.0426,99231.0,99219.0,0.2016386]
["bitfinex-derivatives","BTCF0:USTF0",1738496438748,0.0426,99231.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496438943,0.3608,99225.0,99218.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738496439247,0.3608,99225.0,99219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496440256,0.3608,99225.0,99218.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738496440954,0.3608,99225.0,99218.0,0.06378908]
["bitfinex-derivatives","BTCF0:USTF0",1738496441348,0.3608,99225.0,99218.0,0.06366908]
["bitfinex-derivatives","BTCF0:USTF0",1738496441652,0.3608,99222.0,99210.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738496441956,0.3608,99222.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496441957,0.3608,99211.0,99200.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738496442157,0.0832,99210.0,99200.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738496444756,0.3608,99202.0,99200.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738496445058,0.0419,99201.0,99196.0,0.01505127]
["bitfinex-derivatives","BTCF0:USTF0",1738496445759,0.0419,99201.0,99190.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738496445957,0.2016798,99200.0,99187.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1738496446158,0.3608,99189.0,99187.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1738496446462,0.0409,99188.0,99187.0,0.00151205]
["bitfinex-derivatives","BTCF0:USTF0",1738496448155,0.0409,99188.0,99178.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496448356,0.3608,99179.0,99178.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496449863,0.3608,99179.0,99178.0,0.00515125]
["bitfinex-derivatives","BTCF0:USTF0",1738496450055,0.3608,99179.0,99178.0,0.00715125]
["bitfinex-derivatives","BTCF0:USTF0",1738496450461,0.4008,99179.0,99178.0,0.00715125]
["bitfinex-derivatives","BTCF0:USTF0",1738496451569,0.4407,99179.0,99158.0,0.2017634]
["bitfinex-derivatives","BTCF0:USTF0",1738496451756,0.3608,99162.0,99157.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1738496451957,0.0418,99161.0,99157.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1738496452866,0.0418,99161.0,99157.0,0.00951241]
["bitfinex-derivatives","BTCF0:USTF0",1738496453259,0.0418,99161.0,99159.0,0.2017609]
["bitfinex-derivatives","BTCF0:USTF0",1738496453863,0.0418,99161.0,99157.0,0.00951241]
["bitfinex-derivatives","BTCF0:USTF0",1738496453864,0.00060001,99162.0,99161.0,0.2017585]
["bitfinex-derivatives","BTCF0:USTF0",1738496454074,0.00015125,99169.0,99167.0,0.2017447]
["bitfinex-derivatives","BTCF0:USTF0",1738496455158,0.3608,99168.0,99159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496455358,0.5625446,99168.0,99159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496455558,0.3608,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496455768,0.3608,99168.0,99167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496456266,0.3608,99168.0,99159.0,0.01701014]
["bitfinex-derivatives","BTCF0:USTF0",1738496456460,0.3608,99168.0,99159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496456959,0.36095341,99168.0,99159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496457967,0.36095341,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496458174,0.36095341,99168.0,99167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496458573,0.36095341,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496458968,0.36095341,99168.0,99159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496459274,0.36095341,99168.0,99167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496459771,0.36095341,99168.0,99167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496461364,0.36095341,99168.0,99167.0,0.01865836]
["bitfinex-derivatives","BTCF0:USTF0",1738496461968,0.00015341,99168.0,99167.0,0.01865836]
["bitfinex-derivatives","BTCF0:USTF0",1738496462168,0.00015341,99168.0,99167.0,0.01865864]
["bitfinex-derivatives","BTCF0:USTF0",1738496462671,0.00015341,99168.0,99167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496465679,0.00015341,99168.0,99167.0,0.01781238]
["bitfinex-derivatives","BTCF0:USTF0",1738496465979,0.00015341,99168.0,99167.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738496466766,0.00367705,100080.0,99167.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1738496466767,0.1243,99201.0,99167.0,0.41998318]
["bitfinex-derivatives","BTCF0:USTF0",1738496467076,0.1243,99201.0,99172.0,0.201736]
["bitfinex-derivatives","BTCF0:USTF0",1738496467373,0.3608,99182.0,99173.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738496467571,0.3608,99174.0,99167.0,0.01824318]
["bitfinex-derivatives","BTCF0:USTF0",1738496467876,0.3608,99174.0,99168.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738496468078,0.0807,99173.0,99168.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738496468773,0.36136001,99174.0,99168.0,0.2492232]
["bitfinex-derivatives","BTCF0:USTF0",1738496468974,0.3608,99174.0,99168.0,0.2492232]
["bitfinex-derivatives","BTCF0:USTF0",1738496469169,0.3608,99174.0,99168.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738496469379,0.3608,99174.0,99173.0,0.201734]
["bitfinex-derivatives","BTCF0:USTF0",1738496469570,0.00015099,99180.0,99168.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738496469571,0.00015099,99180.0,99175.0,0.2017295]
["bitfinex-derivatives","BTCF0:USTF0",1738496471773,0.00015099,99180.0,99169.0,0.2017419]
["bitfinex-derivatives","BTCF0:USTF0",1738496472675,0.3608,99174.0,99167.0,0.01468318]
["bitfinex-derivatives","BTCF0:USTF0",1738496472875,0.0406,99173.0,99165.0,0.04708]
["bitfinex-derivatives","BTCF0:USTF0",1738496474177,0.0406,99173.0,99165.0,0.01482915]
["bitfinex-derivatives","BTCF0:USTF0",1738496474178,0.3608,99166.0,99165.0,0.01482915]
["bitfinex-derivatives","BTCF0:USTF0",1738496474476,0.3608,99166.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496474682,0.0806,99165.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496475081,0.0806,99165.0,99161.0,0.01521647]
["bitfinex-derivatives","BTCF0:USTF0",1738496475282,0.0806,99165.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496475675,0.0806,99165.0,99161.0,0.00415125]
["bitfinex-derivatives","BTCF0:USTF0",1738496476578,0.0806,99165.0,99161.0,0.00615125]
["bitfinex-derivatives","BTCF0:USTF0",1738496482186,0.2823519,99165.0,99161.0,0.00615125]
["bitfinex-derivatives","BTCF0:USTF0",1738496482385,0.0806,99165.0,99161.0,0.00615125]
["bitfinex-derivatives","BTCF0:USTF0",1738496483581,0.0806,99165.0,99163.0,0.201754]
["bitfinex-derivatives","BTCF0:USTF0",1738496484381,0.0406,99173.0,99169.0,0.2017414]
["bitfinex-derivatives","BTCF0:USTF0",1738496484582,0.0406,99173.0,99165.0,0.2017489]
["bitfinex-derivatives","BTCF0:USTF0",1738496484784,0.0406,99173.0,99161.0,0.00615125]
["bitfinex-derivatives","BTCF0:USTF0",1738496484785,0.0406,99173.0,99163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496484983,0.4014,99173.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496485583,0.4014,99173.0,99166.0,1.7017471]
["bitfinex-derivatives","BTCF0:USTF0",1738496485783,0.4014,99173.0,99167.0,0.2017448]
["bitfinex-derivatives","BTCF0:USTF0",1738496486093,0.3608,99172.0,99166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496486384,0.3608,99172.0,99169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496487095,0.3608,99172.0,99165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496487289,0.3608,99172.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496487591,0.5625462,99167.0,99166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496487988,0.5625462,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496488389,0.5625462,99167.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496488893,0.2017526,99164.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496489388,0.3608,99167.0,99161.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496489596,0.3608,99167.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496490095,0.3608,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496490291,0.3608,99167.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496492088,0.5625462,99167.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496492890,0.5625462,99167.0,99166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496493790,0.5337,99167.0,99142.0,0.2017952]
["bitfinex-derivatives","BTCF0:USTF0",1738496494096,0.7216,99148.0,99142.0,0.2017952]
["bitfinex-derivatives","BTCF0:USTF0",1738496494294,0.1281,99147.0,99141.0,0.31490419]
["bitfinex-derivatives","BTCF0:USTF0",1738496494797,0.1281,99147.0,99145.0,0.2017909]
["bitfinex-derivatives","BTCF0:USTF0",1738496494996,0.1281,99147.0,99141.0,0.30102267]
["bitfinex-derivatives","BTCF0:USTF0",1738496495191,0.3298885,99147.0,99142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496495388,0.2017901,99146.0,99142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496495593,0.2017951,99143.0,99142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496495901,0.2017951,99143.0,99142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738496496587,0.2017951,99143.0,99142.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496496894,0.2017951,99143.0,99142.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738496497098,0.2017951,99143.0,99142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496497492,0.1281,99147.0,99134.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496497797,0.5626114,99135.0,99134.0,0.00015125]
["bitfinex-derivatives","BTCF0:USTF0",1738496497996,0.2018309,99126.0,99124.0,0.30253563]
["bitfinex-derivatives","BTCF0:USTF0",1738496498193,0.489,99125.0,99124.0,0.30253563]
["bitfinex-derivatives","BTCF0:USTF0",1738496499701,0.489,99125.0,99124.0,0.10333563]
["bitfinex-derivatives","BTCF0:USTF0",1738496500790,0.489,99125.0,99124.0,0.10433563]
["bitfinex-derivatives","BTCF0:USTF0",1738496501110,0.70475525,99125.0,99124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496501491,0.6908317,99125.0,99124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496502694,0.6908317,99125.0,99098.0,0.04471363]
["bitfinex-derivatives","BTCF0:USTF0",1738496502695,0.2018501,99116.0,99083.0,0.36039006]
["bitfinex-derivatives","BTCF0:USTF0",1738496502899,1.2245,99125.0,99083.0,0.36039006]
["bitfinex-derivatives","BTCF0:USTF0",1738496502900,0.201905,99090.0,99083.0,0.36039006]
["bitfinex-derivatives","BTCF0:USTF0",1738496503205,0.3608,99084.0,99083.0,0.36039006]
["bitfinex-derivatives","BTCF0:USTF0",1738496504099,0.35703557,99084.0,99083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496504488,0.36095132,99093.0,99083.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738496504799,0.00015132,99093.0,99091.0,0.2018995]
["bitfinex-derivatives","BTCF0:USTF0",1738496505096,0.00015132,99093.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496505097,0.3608,99112.0,99092.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738496505598,0.3608,99093.0,99083.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1738496505799,0.5627151,99084.0,99083.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496506100,0.5627151,99084.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496507698,0.0432,99092.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496508001,0.36155133,99093.0,99083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496508201,0.36095132,99093.0,99084.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738496510098,0.36095132,99093.0,99084.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738496510293,0.00015132,99093.0,99092.0,0.2018988]
["bitfinex-derivatives","BTCF0:USTF0",1738496510714,0.3608,99109.0,99101.0,0.2018787]
["bitfinex-derivatives","BTCF0:USTF0",1738496510998,0.3608,99109.0,99102.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738496511801,0.3608,99109.0,99103.0,0.01577371]
["bitfinex-derivatives","BTCF0:USTF0",1738496512002,0.3608,99109.0,99103.0,0.2018764]
["bitfinex-derivatives","BTCF0:USTF0",1738496512301,0.3608,99109.0,99102.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738496512503,0.3608,99109.0,99103.0,0.01577312]
["bitfinex-derivatives","BTCF0:USTF0",1738496512697,0.3608,99109.0,99102.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738496513304,0.3608,99109.0,99103.0,0.01577359]
["bitfinex-derivatives","BTCF0:USTF0",1738496513502,0.3608,99109.0,99102.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738496513705,0.00015132,99115.0,99106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496514001,0.00015132,99115.0,99114.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1738496514194,0.00015132,99115.0,99114.0,0.01577179]
["bitfinex-derivatives","BTCF0:USTF0",1738496514597,0.00015132,99115.0,99109.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1738496514796,0.00015132,99115.0,99110.0,0.0157713]
["bitfinex-derivatives","BTCF0:USTF0",1738496514992,0.00015132,99115.0,99111.0,0.0157713]
["bitfinex-derivatives","BTCF0:USTF0",1738496515200,0.3608,99114.0,99112.0,0.01577196]
["bitfinex-derivatives","BTCF0:USTF0",1738496515401,0.3608,99114.0,99113.0,0.0157727]
["bitfinex-derivatives","BTCF0:USTF0",1738496515595,0.3608,99114.0,99102.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738496515791,0.3608,99106.0,99102.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1738496516303,0.3608,99106.0,99103.0,0.01577329]
["bitfinex-derivatives","BTCF0:USTF0",1738496516498,0.3608,99106.0,99104.0,0.01577329]
["bitfinex-derivatives","BTCF0:USTF0",1738496516802,0.00152001,99114.0,99112.0,0.2018567]
["bitfinex-derivatives","BTCF0:USTF0",1738496516999,0.001,99114.0,99113.0,0.01577329]
["bitfinex-derivatives","BTCF0:USTF0",1738496517195,0.00315132,99115.0,99114.0,0.201854]
["bitfinex-derivatives","BTCF0:USTF0",1738496517400,0.00015132,99115.0,99114.0,0.24286084]
["bitfinex-derivatives","BTCF0:USTF0",1738496517905,0.0447,99140.0,99127.0,0.2018255]
["bitfinex-derivatives","BTCF0:USTF0",1738496518103,0.36132001,99142.0,99128.0,0.17200684]
["bitfinex-derivatives","BTCF0:USTF0",1738496518299,0.3608,99142.0,99129.0,0.04100684]
["bitfinex-derivatives","BTCF0:USTF0",1738496518499,0.3608,99142.0,99130.0,0.2018194]
["bitfinex-derivatives","BTCF0:USTF0",1738496518698,0.3608,99142.0,99131.0,0.0409966]
["bitfinex-derivatives","BTCF0:USTF0",1738496518896,0.3608,99142.0,99132.0,0.0409966]
["bitfinex-derivatives","BTCF0:USTF0",1738496519091,0.3608,99142.0,99133.0,0.0409966]
["bitfinex-derivatives","BTCF0:USTF0",1738496519296,0.3608,99142.0,99134.0,0.0409966]
["bitfinex-derivatives","BTCF0:USTF0",1738496519492,0.3628,99142.0,99135.0,0.0409966]
["bitfinex-derivatives","BTCF0:USTF0",1738496519696,0.3628,99142.0,99136.0,0.01576792]
["bitfinex-derivatives","BTCF0:USTF0",1738496520006,0.3628,99142.0,99137.0,0.01576792]
["bitfinex-derivatives","BTCF0:USTF0",1738496520202,0.3688,99142.0,99138.0,0.01576792]
["bitfinex-derivatives","BTCF0:USTF0",1738496520397,0.3688,99142.0,99139.0,0.01576792]
["bitfinex-derivatives","BTCF0:USTF0",1738496520597,0.3688,99142.0,99133.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738496520798,0.3688,99142.0,99136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496521097,0.3688,99142.0,99140.0,0.2017998]
["bitfinex-derivatives","BTCF0:USTF0",1738496522204,0.3688,99142.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496522506,0.3688,99142.0,99139.0,0.01576727]
["bitfinex-derivatives","BTCF0:USTF0",1738496522694,0.3688,99142.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496522899,0.3688,99142.0,99055.0,0.04145706]
["bitfinex-derivatives","BTCF0:USTF0",1738496522900,0.0862,99141.0,99123.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1738496523099,0.3608,99132.0,99119.0,0.01360376]
["bitfinex-derivatives","BTCF0:USTF0",1738496524612,0.3668,99132.0,99126.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738496525112,0.006,99132.0,99130.0,0.2018198]
["bitfinex-derivatives","BTCF0:USTF0",1738496525412,0.006,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496525612,0.3608,99142.0,99131.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1738496525808,0.3608,99142.0,99132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496526006,0.00056001,99153.0,99145.0,0.201791]
["bitfinex-derivatives","BTCF0:USTF0",1738496526310,0.4062,99166.0,99160.0,0.2017595]
["bitfinex-derivatives","BTCF0:USTF0",1738496526509,0.5553396,99166.0,99160.0,0.2017595]
["bitfinex-derivatives","BTCF0:USTF0",1738496526711,0.5553396,99166.0,99154.0,0.2017712]
["bitfinex-derivatives","BTCF0:USTF0",1738496526908,0.5099396,99166.0,99151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496527209,0.5099396,99166.0,99160.0,0.201759]
["bitfinex-derivatives","BTCF0:USTF0",1738496527815,0.5179396,99166.0,99160.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1738496528012,0.5179396,99166.0,99161.0,0.2017568]
["bitfinex-derivatives","BTCF0:USTF0",1738496528314,0.5179396,99166.0,99162.0,0.201755]
["bitfinex-derivatives","BTCF0:USTF0",1738496528514,0.5179396,99166.0,99163.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1738496529805,0.1491396,99166.0,99164.0,0.26141616]
["bitfinex-derivatives","BTCF0:USTF0",1738496530107,0.1491396,99166.0,99165.0,0.01576376]
["bitfinex-derivatives","BTCF0:USTF0",1738496530308,0.1491396,99166.0,99165.0,0.01576262]
["bitfinex-derivatives","BTCF0:USTF0",1738496530609,0.36132001,99178.0,99166.0,0.2017469]
["bitfinex-derivatives","BTCF0:USTF0",1738496530812,0.36132001,99178.0,99170.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1738496530813,0.3608,99178.0,99170.0,0.2017397]
["bitfinex-derivatives","BTCF0:USTF0",1738496531007,0.3608,99178.0,99172.0,0.2017358]
["bitfinex-derivatives","BTCF0:USTF0",1738496531606,0.3608,99178.0,99166.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738496531809,0.0452,99177.0,99166.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738496532013,0.3608,99170.0,99166.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738496532608,0.3608,99170.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496533232,0.3608,99170.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496533611,0.3608,99170.0,99166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496533807,0.3608,99170.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496535616,0.3608,99170.0,99166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496536113,0.3608,99169.0,99166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496537114,0.3608,99169.0,99166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496538217,0.3608,99169.0,99152.0,0.2017753]
["bitfinex-derivatives","BTCF0:USTF0",1738496538520,0.3608,99156.0,99152.0,0.2017753]
["bitfinex-derivatives","BTCF0:USTF0",1738496538720,0.0458,99155.0,99152.0,0.2017753]
["bitfinex-derivatives","BTCF0:USTF0",1738496539512,0.3608,99169.0,99150.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738496539715,0.3608,99169.0,99162.0,0.2017558]
["bitfinex-derivatives","BTCF0:USTF0",1738496543416,0.3608,99169.0,99156.0,1.54336]
["bitfinex-derivatives","BTCF0:USTF0",1738496543623,0.3608,99161.0,99149.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738496543811,0.3608,99150.0,99149.0,0.04495132]
["bitfinex-derivatives","BTCF0:USTF0",1738496544012,0.3608,99150.0,99149.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738496544417,0.3608,99150.0,99132.0,0.24045593]
["bitfinex-derivatives","BTCF0:USTF0",1738496544719,0.3608,99135.0,99132.0,0.24045593]
["bitfinex-derivatives","BTCF0:USTF0",1738496545521,0.3608,99135.0,99132.0,0.17095593]
["bitfinex-derivatives","BTCF0:USTF0",1738496546629,0.3608,99135.0,99132.0,0.17595593]
["bitfinex-derivatives","BTCF0:USTF0",1738496547228,0.3608,99135.0,99132.0,0.17095593]
["bitfinex-derivatives","BTCF0:USTF0",1738496548025,0.3608,99135.0,99124.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738496548220,0.3608,99125.0,99124.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738496548428,0.2018383,99123.0,99103.0,0.2018772]
["bitfinex-derivatives","BTCF0:USTF0",1738496548728,0.3608,99105.0,99103.0,0.2018772]
["bitfinex-derivatives","BTCF0:USTF0",1738496549427,0.3608,99105.0,99096.0,0.01410195]
["bitfinex-derivatives","BTCF0:USTF0",1738496549624,0.3608,99105.0,99094.0,0.20204532]
["bitfinex-derivatives","BTCF0:USTF0",1738496550130,0.3608,99105.0,99103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496551524,0.2018751,99104.0,99103.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496551719,0.2018751,99104.0,99103.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496552432,0.2018915,99096.0,99094.0,0.00315132]
["bitfinex-derivatives","BTCF0:USTF0",1738496552621,0.4943,99095.0,99094.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738496553330,0.4943,99095.0,99069.0,0.2463058]
["bitfinex-derivatives","BTCF0:USTF0",1738496553528,0.3608,99082.0,99072.0,0.2019402]
["bitfinex-derivatives","BTCF0:USTF0",1738496555931,0.3608,99082.0,99072.0,0.2049402]
["bitfinex-derivatives","BTCF0:USTF0",1738496556130,0.3618,99082.0,99072.0,0.2119402]
["bitfinex-derivatives","BTCF0:USTF0",1738496556326,0.3618,99082.0,99072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496561825,0.3608,99074.0,99072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496563933,0.36132001,99082.0,99072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496564234,0.3608,99082.0,99072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496564935,0.3608,99082.0,99072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496565136,0.3608,99082.0,99072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496565436,0.3608,99086.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496565836,0.3608,99086.0,99082.0,0.2019197]
["bitfinex-derivatives","BTCF0:USTF0",1738496566037,0.3608,99086.0,99083.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738496566734,0.3608,99086.0,99076.0,0.2019309]
["bitfinex-derivatives","BTCF0:USTF0",1738496567039,0.3608,99086.0,99082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496567232,0.2019166,99084.0,99082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496567427,0.2019166,99084.0,99083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496567634,0.0899,99085.0,99083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496569048,0.0899,99085.0,99082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496569237,0.0899,99085.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496570541,0.0899,99085.0,99083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496570747,0.0899,99085.0,99083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496571342,0.72212001,99086.0,99083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496571643,0.7216,99086.0,99083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496572739,0.7216,99086.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496572942,0.7216,99086.0,99083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496573943,0.2019138,99085.0,99083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496575338,0.2019138,99085.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496575538,0.2019138,99085.0,99083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496576640,0.2029138,99085.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496577241,0.21694,99084.0,99067.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738496577554,0.2019724,99057.0,99045.0,0.2019938]
["bitfinex-derivatives","BTCF0:USTF0",1738496577741,0.3608,99047.0,99045.0,0.2019938]
["bitfinex-derivatives","BTCF0:USTF0",1738496578947,0.3608,99047.0,99045.0,0.2069938]
["bitfinex-derivatives","BTCF0:USTF0",1738496579142,0.3608,99047.0,99045.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496580240,0.3608,99047.0,99045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496581338,0.11922915,99053.0,99045.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496581652,0.11922915,99053.0,99051.0,0.2019824]
["bitfinex-derivatives","BTCF0:USTF0",1738496581843,0.11922915,99053.0,99052.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738496583444,0.11922915,99053.0,99052.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738496583639,0.0001514,99056.0,99052.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738496583946,0.0001514,99056.0,99055.0,0.2019745]
["bitfinex-derivatives","BTCF0:USTF0",1738496584247,0.0001514,99056.0,99052.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738496584248,0.0001514,99056.0,99052.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496584849,0.0001514,99056.0,99052.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496585446,0.0001514,99056.0,99055.0,0.2039745]
["bitfinex-derivatives","BTCF0:USTF0",1738496585951,0.0001514,99056.0,99055.0,0.2019745]
["bitfinex-derivatives","BTCF0:USTF0",1738496586745,0.0001514,99056.0,99055.0,0.2039745]
["bitfinex-derivatives","BTCF0:USTF0",1738496587347,0.0001514,99056.0,99055.0,0.2049745]
["bitfinex-derivatives","BTCF0:USTF0",1738496588144,0.0001514,99056.0,99055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496588354,0.2019833,99051.0,99030.0,0.2020242]
["bitfinex-derivatives","BTCF0:USTF0",1738496588544,0.3608,99041.0,99031.0,0.01303017]
["bitfinex-derivatives","BTCF0:USTF0",1738496588850,0.3608,99041.0,99022.0,0.2020408]
["bitfinex-derivatives","BTCF0:USTF0",1738496589346,0.3608,99041.0,99028.0,0.30056991]
["bitfinex-derivatives","BTCF0:USTF0",1738496590253,0.3608,99041.0,99036.0,0.0081514]
["bitfinex-derivatives","BTCF0:USTF0",1738496590643,0.3608,99041.0,99036.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1738496592149,0.3608,99044.0,99042.0,0.2019998]
["bitfinex-derivatives","BTCF0:USTF0",1738496593150,0.3608,99044.0,99036.0,0.0111514]
["bitfinex-derivatives","BTCF0:USTF0",1738496593151,0.11922915,99048.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496593355,0.11922915,99048.0,99047.0,0.2019906]
["bitfinex-derivatives","BTCF0:USTF0",1738496594244,0.11922915,99048.0,99047.0,0.21757754]
["bitfinex-derivatives","BTCF0:USTF0",1738496594651,0.11922915,99048.0,99047.0,0.21857754]
["bitfinex-derivatives","BTCF0:USTF0",1738496595045,0.11922915,99048.0,99047.0,0.01658694]
["bitfinex-derivatives","BTCF0:USTF0",1738496595350,0.11922915,99048.0,99047.0,0.02058694]
["bitfinex-derivatives","BTCF0:USTF0",1738496596157,0.2019885,99048.0,99047.0,0.02058694]
["bitfinex-derivatives","BTCF0:USTF0",1738496596350,0.2019885,99048.0,99047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496597649,0.3608,99049.0,99047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496598745,0.3608,99049.0,99047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496599063,0.3608,99049.0,99048.0,0.2019886]
["bitfinex-derivatives","BTCF0:USTF0",1738496599249,0.3608,99049.0,99048.0,0.3346886]
["bitfinex-derivatives","BTCF0:USTF0",1738496600159,0.3607,99049.0,99048.0,0.3346886]
["bitfinex-derivatives","BTCF0:USTF0",1738496600553,0.3607,99049.0,99048.0,0.3356886]
["bitfinex-derivatives","BTCF0:USTF0",1738496601550,0.3607,99049.0,99048.0,0.3396886]
["bitfinex-derivatives","BTCF0:USTF0",1738496602154,0.3607,99049.0,99048.0,0.2953886]
["bitfinex-derivatives","BTCF0:USTF0",1738496602348,0.3607,99049.0,99048.0,0.2069886]
["bitfinex-derivatives","BTCF0:USTF0",1738496602857,0.3607,99049.0,99048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496607767,0.0001514,99056.0,99048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496607966,0.0001514,99056.0,99054.0,0.2019743]
["bitfinex-derivatives","BTCF0:USTF0",1738496609169,0.0001514,99056.0,99054.0,0.2039743]
["bitfinex-derivatives","BTCF0:USTF0",1738496610162,0.0001514,99056.0,99054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496610869,0.3608,99055.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496611968,0.3608,99055.0,99030.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738496611969,0.3608,99055.0,99030.0,0.2020225]
["bitfinex-derivatives","BTCF0:USTF0",1738496612163,0.3608,99038.0,99034.0,0.2020143]
["bitfinex-derivatives","BTCF0:USTF0",1738496612366,0.3608,99047.0,99036.0,0.2021615]
["bitfinex-derivatives","BTCF0:USTF0",1738496613166,0.3608,99038.0,99036.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496614178,0.3618,99038.0,99037.0,0.00018023]
["bitfinex-derivatives","BTCF0:USTF0",1738496615375,0.3618,99038.0,99037.0,0.00918023]
["bitfinex-derivatives","BTCF0:USTF0",1738496621086,0.3618,99038.0,99006.0,0.28936637]
["bitfinex-derivatives","BTCF0:USTF0",1738496621274,0.0901,99037.0,99023.0,0.50260711]
["bitfinex-derivatives","BTCF0:USTF0",1738496621576,0.0901,99037.0,99024.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738496621783,0.36232001,99038.0,99024.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738496621980,0.3618,99038.0,99024.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738496622477,0.3618,99038.0,99025.0,0.2020335]
["bitfinex-derivatives","BTCF0:USTF0",1738496623575,0.3608,99038.0,99025.0,0.2020335]
["bitfinex-derivatives","BTCF0:USTF0",1738496623784,0.001,99037.0,99025.0,0.2020335]
["bitfinex-derivatives","BTCF0:USTF0",1738496624283,0.3608,99038.0,99025.0,0.2020335]
["bitfinex-derivatives","BTCF0:USTF0",1738496624473,0.3618,99038.0,99025.0,0.2150335]
["bitfinex-derivatives","BTCF0:USTF0",1738496624979,0.001,99037.0,99025.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1738496625680,0.001,99037.0,99025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496625977,0.001,99037.0,99027.0,0.202028]
["bitfinex-derivatives","BTCF0:USTF0",1738496626485,0.001,99037.0,99025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496626486,0.001,99037.0,99028.0,0.2020263]
["bitfinex-derivatives","BTCF0:USTF0",1738496626783,0.3608,99038.0,99029.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1738496626976,0.3618,99038.0,99029.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1738496627480,0.001,99037.0,99029.0,0.2020243]
["bitfinex-derivatives","BTCF0:USTF0",1738496628079,0.3618,99038.0,99029.0,0.2110243]
["bitfinex-derivatives","BTCF0:USTF0",1738496628583,0.3618,99038.0,99029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496629783,0.001,99037.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496629984,0.001,99037.0,99029.0,0.02459958]
["bitfinex-derivatives","BTCF0:USTF0",1738496630185,0.001,99037.0,99029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496630385,0.3618,99038.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496630985,0.001,99037.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496631680,0.3608,99030.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496631880,0.3608,99030.0,99029.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496632083,0.3608,99030.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496632486,0.001,99037.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496632693,0.3608,99030.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496633288,0.3618,99030.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496639797,0.4085,99030.0,99029.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738496641000,0.2020379,99023.0,99022.0,0.01282498]
["bitfinex-derivatives","BTCF0:USTF0",1738496641303,0.5628379,99023.0,99021.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496641506,0.0917,99022.0,99021.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738496641912,0.3917,99022.0,99012.0,0.30056991]
["bitfinex-derivatives","BTCF0:USTF0",1738496642203,0.3608,99013.0,99004.0,0.37283191]
["bitfinex-derivatives","BTCF0:USTF0",1738496642407,0.3608,99013.0,98981.0,0.48208479]
["bitfinex-derivatives","BTCF0:USTF0",1738496642408,0.3608,99005.0,98981.0,0.48208479]
["bitfinex-derivatives","BTCF0:USTF0",1738496642606,0.7216,98982.0,98974.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738496642805,0.7216,98982.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496643010,0.3608,98954.0,98927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496643208,0.3608,98954.0,98940.0,1.7022063]
["bitfinex-derivatives","BTCF0:USTF0",1738496643505,0.5337,98958.0,98956.0,0.2021741]
["bitfinex-derivatives","BTCF0:USTF0",1738496643506,0.36160001,98958.0,98956.0,0.2021741]
["bitfinex-derivatives","BTCF0:USTF0",1738496643705,0.3608,98974.0,98957.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496643897,0.00015157,98975.0,98973.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496644098,0.1729,99004.0,98973.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496644099,0.1729,98990.0,98974.0,0.0499926]
["bitfinex-derivatives","BTCF0:USTF0",1738496644404,0.3608,99018.0,99000.0,0.2020829]
["bitfinex-derivatives","BTCF0:USTF0",1738496644613,0.01,99040.0,99004.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496644910,0.3608,99043.0,99023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496645106,0.3608,99043.0,99027.0,0.00141337]
["bitfinex-derivatives","BTCF0:USTF0",1738496645308,0.60548001,99105.0,99031.0,0.5690542]
["bitfinex-derivatives","BTCF0:USTF0",1738496645309,5e-08,99032.0,99031.0,0.5690542]
["bitfinex-derivatives","BTCF0:USTF0",1738496645508,5e-08,99032.0,99031.0,0.6132542]
["bitfinex-derivatives","BTCF0:USTF0",1738496646008,4e-08,99037.0,99036.0,0.208244]
["bitfinex-derivatives","BTCF0:USTF0",1738496646199,4e-08,99037.0,99036.0,0.57045737]
["bitfinex-derivatives","BTCF0:USTF0",1738496646605,4e-08,99037.0,99036.0,2.07045737]
["bitfinex-derivatives","BTCF0:USTF0",1738496646805,0.23827238,99067.0,99036.0,1.86844597]
["bitfinex-derivatives","BTCF0:USTF0",1738496647007,0.23827238,99067.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496647301,0.23827238,99067.0,99065.0,0.00141337]
["bitfinex-derivatives","BTCF0:USTF0",1738496647609,0.3608,99066.0,99042.0,0.201998]
["bitfinex-derivatives","BTCF0:USTF0",1738496647805,0.3608,99066.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496648107,0.00015149,99064.0,99052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496648511,0.3608,99054.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496648711,0.3608,99054.0,99047.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496648912,0.00015149,99064.0,99053.0,0.2019767]
["bitfinex-derivatives","BTCF0:USTF0",1738496649608,0.00115149,99064.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496649806,0.00115149,99064.0,99046.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496650004,0.00115149,99064.0,99055.0,0.2019713]
["bitfinex-derivatives","BTCF0:USTF0",1738496650212,0.00515149,99064.0,99058.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496650411,0.00515149,99064.0,99062.0,0.2019564]
["bitfinex-derivatives","BTCF0:USTF0",1738496650807,0.06919197,99063.0,99062.0,0.2019564]
["bitfinex-derivatives","BTCF0:USTF0",1738496651709,0.06919197,99063.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496651912,0.07019197,99063.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496653110,0.004,99063.0,99055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496653800,0.3608,99056.0,99046.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738496654206,0.003,99063.0,99047.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496654406,0.004,99063.0,99047.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496654615,0.004,99063.0,99052.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496654812,0.17942364,99062.0,99061.0,0.2019586]
["bitfinex-derivatives","BTCF0:USTF0",1738496655518,0.17942364,99062.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496655905,0.18042364,99062.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496656503,0.3618,99062.0,99046.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738496656711,0.3608,99054.0,99046.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738496657022,0.2019887,99047.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496657210,0.3608,99045.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496657412,0.5627924,99045.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496657613,0.3608,99045.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496658315,0.3608,99052.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496658817,0.2019838,99050.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496659010,0.3608,99052.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496659212,0.2019861,99049.0,99046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496659414,0.3678,99052.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496659612,0.2019893,99047.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496660119,0.2019924,99045.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496661417,0.26948737,99045.0,99044.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496661718,0.36749497,99045.0,99024.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738496661918,0.2020433,99021.0,99006.0,0.2020701]
["bitfinex-derivatives","BTCF0:USTF0",1738496662121,0.202096,98995.0,98986.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496662420,0.2020752,99005.0,98987.0,0.0511326]
["bitfinex-derivatives","BTCF0:USTF0",1738496662620,0.36160001,99020.0,99000.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496662813,0.3608,99032.0,99012.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496662814,0.3608,99022.0,99012.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496663009,0.00015149,99020.0,99013.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738496663425,0.3608,99014.0,99003.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738496663617,0.2020746,99005.0,99003.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738496663811,0.5628746,99005.0,99003.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738496664016,0.5628746,99005.0,99000.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496664017,0.2020822,99001.0,99000.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496665227,0.5020822,99001.0,99000.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496665521,0.35115311,99001.0,99000.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738496666533,0.2021162,98984.0,98983.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738496667225,0.3,98984.0,98972.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738496667415,0.3608,98974.0,98972.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738496668622,0.3608,98974.0,98972.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738496668817,0.3608,98974.0,98972.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738496669024,0.2021387,98973.0,98972.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738496669219,0.2021387,98973.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496669424,0.5021387,98973.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496669621,0.5021387,98973.0,98972.0,0.00441336]
["bitfinex-derivatives","BTCF0:USTF0",1738496669930,0.5021387,98973.0,98972.0,0.00741336]
["bitfinex-derivatives","BTCF0:USTF0",1738496670225,0.5021387,98973.0,98963.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738496670226,0.2021571,98964.0,98963.0,0.00010137]
["bitfinex-derivatives","BTCF0:USTF0",1738496670421,0.2021714,98957.0,98952.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1738496670616,0.3608,98953.0,98952.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1738496671224,0.3608,98953.0,98952.0,0.0077488]
["bitfinex-derivatives","BTCF0:USTF0",1738496671426,0.3608,98953.0,98952.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1738496671922,0.00015157,98962.0,98952.0,0.0015162]
["bitfinex-derivatives","BTCF0:USTF0",1738496672228,0.00015157,98962.0,98961.0,0.0062326]
["bitfinex-derivatives","BTCF0:USTF0",1738496672427,0.36168001,98964.0,98961.0,0.2083958]
["bitfinex-derivatives","BTCF0:USTF0",1738496672631,0.3608,98966.0,98965.0,0.2021544]
["bitfinex-derivatives","BTCF0:USTF0",1738496672821,0.3608,98966.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496673131,0.3608,98966.0,98964.0,0.2021551]
["bitfinex-derivatives","BTCF0:USTF0",1738496673526,0.3608,98966.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496673721,0.001,98962.0,98955.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738496674121,0.001,98962.0,98955.0,0.20232597]
["bitfinex-derivatives","BTCF0:USTF0",1738496674322,0.001,98962.0,98955.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738496674518,0.2021632,98961.0,98955.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738496674721,0.2021632,98961.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496674929,0.001,98962.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496675128,0.3608,98958.0,98957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496676324,0.6608,98958.0,98939.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738496676530,0.5630056,98940.0,98939.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738496677139,0.2022321,98927.0,98926.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738496677323,0.3608,98929.0,98918.0,0.03439259]
["bitfinex-derivatives","BTCF0:USTF0",1738496677837,0.2022473,98920.0,98918.0,0.03439259]
["bitfinex-derivatives","BTCF0:USTF0",1738496678029,0.5630473,98920.0,98918.0,0.03439259]
["bitfinex-derivatives","BTCF0:USTF0",1738496678230,0.3608,98920.0,98918.0,0.03439259]
["bitfinex-derivatives","BTCF0:USTF0",1738496678830,0.3608,98920.0,98918.0,0.03739259]
["bitfinex-derivatives","BTCF0:USTF0",1738496679029,0.3608,98920.0,98918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496679640,0.3618,98920.0,98918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496680338,0.3618,98920.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496682660,0.001,98920.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496682948,0.563047,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496683752,0.62859298,98919.0,98918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496684052,0.42634598,98919.0,98910.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738496684247,0.2022496,98918.0,98910.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738496684752,0.42722599,98919.0,98910.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738496684959,0.42722599,98919.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496684960,0.3608,98911.0,98902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496685850,0.3608,98903.0,98891.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738496686551,0.3608,98903.0,98890.0,0.34287556]
["bitfinex-derivatives","BTCF0:USTF0",1738496686749,0.20229,98898.0,98890.0,0.34287556]
["bitfinex-derivatives","BTCF0:USTF0",1738496686955,0.20229,98898.0,98884.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738496686956,0.2023131,98887.0,98884.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738496687252,0.3608,98894.0,98884.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738496687457,0.3608,98885.0,98871.0,0.36231715]
["bitfinex-derivatives","BTCF0:USTF0",1738496687645,0.2023211,98883.0,98871.0,0.36231715]
["bitfinex-derivatives","BTCF0:USTF0",1738496687851,0.3608,98885.0,98871.0,0.36231715]
["bitfinex-derivatives","BTCF0:USTF0",1738496688046,0.2023277,98879.0,98871.0,0.36231715]
["bitfinex-derivatives","BTCF0:USTF0",1738496688252,0.00015165,98887.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496688253,0.2023422,98872.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496688453,0.2023422,98872.0,98851.0,0.5631849]
["bitfinex-derivatives","BTCF0:USTF0",1738496688756,0.3608,98875.0,98858.0,0.2023696]
["bitfinex-derivatives","BTCF0:USTF0",1738496688957,0.3608,98875.0,98863.0,0.2023599]
["bitfinex-derivatives","BTCF0:USTF0",1738496689256,0.3608,98875.0,98864.0,0.2023566]
["bitfinex-derivatives","BTCF0:USTF0",1738496689457,0.17768633,98866.0,98864.0,0.2023566]
["bitfinex-derivatives","BTCF0:USTF0",1738496689651,0.10528633,98866.0,98865.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738496690546,0.10528633,98866.0,98865.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738496691153,0.10528633,98866.0,98865.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738496691855,0.10628633,98866.0,98865.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738496692051,0.10605666,98866.0,98865.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738496693262,0.3087165,98866.0,98865.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738496693554,0.2024237,98833.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496693756,0.3608,98825.0,98809.0,0.00151854]
["bitfinex-derivatives","BTCF0:USTF0",1738496694956,0.00015173,98827.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496695359,0.00015173,98827.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496695750,0.00015173,98827.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496695960,0.00015173,98827.0,98826.0,0.5632343]
["bitfinex-derivatives","BTCF0:USTF0",1738496696155,0.3608,98852.0,98831.0,0.2024239]
["bitfinex-derivatives","BTCF0:USTF0",1738496696362,0.32017212,98848.0,98831.0,0.2024239]
["bitfinex-derivatives","BTCF0:USTF0",1738496696558,8.157e-05,98847.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496696761,7.641e-05,98846.0,98836.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1738496697059,0.32017212,98848.0,98836.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1738496697258,1.39256568,98851.0,98836.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1738496697464,1.39271741,98851.0,98837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496697659,1.39271741,98851.0,98836.0,0.2024121]
["bitfinex-derivatives","BTCF0:USTF0",1738496697966,0.002,98848.0,98836.0,0.1474121]
["bitfinex-derivatives","BTCF0:USTF0",1738496698665,0.002,98848.0,98837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496698969,0.002,98848.0,98845.0,0.2023949]
["bitfinex-derivatives","BTCF0:USTF0",1738496699461,0.98628231,98850.0,98847.0,0.2023911]
["bitfinex-derivatives","BTCF0:USTF0",1738496699659,7.922e-05,98849.0,98846.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738496699959,8.092e-05,98848.0,98847.0,0.2023911]
["bitfinex-derivatives","BTCF0:USTF0",1738496700164,9.219e-05,98848.0,98846.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738496700366,0.98628231,98850.0,98847.0,0.2023911]
["bitfinex-derivatives","BTCF0:USTF0",1738496700564,0.002,98848.0,98847.0,0.2023911]
["bitfinex-derivatives","BTCF0:USTF0",1738496701468,0.3628,98848.0,98846.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738496701764,0.3628,98848.0,98833.0,0.2024188]
["bitfinex-derivatives","BTCF0:USTF0",1738496701963,0.3608,98840.0,98827.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1738496702170,0.002,98848.0,98842.0,0.2024001]
["bitfinex-derivatives","BTCF0:USTF0",1738496702363,0.9854823,98847.0,98842.0,0.2024001]
["bitfinex-derivatives","BTCF0:USTF0",1738496702765,0.9854823,98847.0,98825.0,0.51357824]
["bitfinex-derivatives","BTCF0:USTF0",1738496703075,0.9854823,98847.0,98845.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1738496703370,8.46e-05,98846.0,98845.0,0.202395]
["bitfinex-derivatives","BTCF0:USTF0",1738496703670,0.3608,98879.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496703858,0.3608,98879.0,98873.0,0.202336]
["bitfinex-derivatives","BTCF0:USTF0",1738496704063,0.3608,98891.0,98873.0,0.081915]
["bitfinex-derivatives","BTCF0:USTF0",1738496704257,0.3608,98902.0,98881.0,0.2023198]
["bitfinex-derivatives","BTCF0:USTF0",1738496704468,0.3608,98902.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496705068,0.3608,98902.0,98887.0,0.202309]
["bitfinex-derivatives","BTCF0:USTF0",1738496705268,0.39184189,98906.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496705567,0.3608,98932.0,98907.0,0.2022664]
["bitfinex-derivatives","BTCF0:USTF0",1738496705867,0.3608,98915.0,98909.0,0.2022641]
["bitfinex-derivatives","BTCF0:USTF0",1738496706468,0.3608,98915.0,98908.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738496706668,0.3608,98915.0,98901.0,0.2022796]
["bitfinex-derivatives","BTCF0:USTF0",1738496706869,0.3608,98915.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496707166,0.2022641,98909.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496707361,0.3608,98912.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496707669,0.3608,98912.0,98902.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738496707670,0.001,98906.0,98905.0,0.2022723]
["bitfinex-derivatives","BTCF0:USTF0",1738496707967,0.14869948,98915.0,98905.0,0.2022723]
["bitfinex-derivatives","BTCF0:USTF0",1738496708165,0.14869948,98915.0,98904.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1738496708367,0.14969948,98915.0,98907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496708766,0.001,98906.0,98905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496709073,0.3608,98908.0,98905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496709272,0.3608,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496709467,0.3608,98908.0,98907.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738496710068,0.3608,98908.0,98907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738496710270,0.3129,98908.0,98907.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738496710973,0.3129,98908.0,98907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496711174,0.3139,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496713478,0.3139,98908.0,98907.0,0.2062682]
["bitfinex-derivatives","BTCF0:USTF0",1738496713980,0.3139,98908.0,98907.0,1.7062682]
["bitfinex-derivatives","BTCF0:USTF0",1738496714168,0.26052519,98908.0,98907.0,1.7062682]
["bitfinex-derivatives","BTCF0:USTF0",1738496714365,0.26052519,98908.0,98907.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496715279,0.2022845,98899.0,98898.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738496715582,0.2023216,98881.0,98861.0,0.00151711]
["bitfinex-derivatives","BTCF0:USTF0",1738496715875,0.7216,98862.0,98861.0,0.00151711]
["bitfinex-derivatives","BTCF0:USTF0",1738496717280,0.7216,98862.0,98861.0,0.00351711]
["bitfinex-derivatives","BTCF0:USTF0",1738496717778,0.7226,98862.0,98861.0,0.00351711]
["bitfinex-derivatives","BTCF0:USTF0",1738496719074,0.7226,98862.0,98861.0,0.20387941]
["bitfinex-derivatives","BTCF0:USTF0",1738496719281,0.7226,98862.0,98861.0,0.00251711]
["bitfinex-derivatives","BTCF0:USTF0",1738496720576,0.7226,98862.0,98852.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738496720791,0.3608,98853.0,98852.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738496721979,0.3608,98853.0,98852.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738496722765,0.3608,98853.0,98852.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738496722975,0.3608,98853.0,98852.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738496723480,0.3618,98853.0,98852.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738496723680,0.3618,98853.0,98852.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738496724273,0.3618,98853.0,98852.0,0.03551302]
["bitfinex-derivatives","BTCF0:USTF0",1738496725280,0.3618,98853.0,98838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496725481,0.3608,98839.0,98838.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496726377,0.3608,98839.0,98838.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738496727078,0.3618,98839.0,98838.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738496727776,0.3618,98839.0,98838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496728075,0.3618,98839.0,98837.0,0.2024098]
["bitfinex-derivatives","BTCF0:USTF0",1738496728270,0.35934839,98838.0,98837.0,0.2024098]
["bitfinex-derivatives","BTCF0:USTF0",1738496728677,0.35934839,98838.0,98837.0,1.7024098]
["bitfinex-derivatives","BTCF0:USTF0",1738496729381,0.35934839,98838.0,98837.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496729575,0.35934839,98838.0,98828.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1738496729875,0.3608,98829.0,98828.0,0.00253157]
["bitfinex-derivatives","BTCF0:USTF0",1738496730082,0.3608,98829.0,98828.0,1.50253157]
["bitfinex-derivatives","BTCF0:USTF0",1738496730379,0.3608,98829.0,98812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496730587,0.3608,98829.0,98756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496730588,0.7216,98813.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496730775,0.3608,98782.0,98781.0,0.202526]
["bitfinex-derivatives","BTCF0:USTF0",1738496731185,0.00015182,98791.0,98790.0,0.2025076]
["bitfinex-derivatives","BTCF0:USTF0",1738496731575,0.00015182,98791.0,98790.0,0.5025076]
["bitfinex-derivatives","BTCF0:USTF0",1738496731770,0.00015182,98791.0,98776.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738496732078,0.3608,98783.0,98781.0,0.2025235]
["bitfinex-derivatives","BTCF0:USTF0",1738496732482,0.3608,98783.0,98781.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738496732678,0.3608,98783.0,98776.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1738496732876,0.3608,98780.0,98776.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1738496733478,0.3608,98780.0,98776.0,0.2605328]
["bitfinex-derivatives","BTCF0:USTF0",1738496733684,0.3608,98780.0,98776.0,0.2025328]
["bitfinex-derivatives","BTCF0:USTF0",1738496733881,0.3608,98780.0,98778.0,0.00196311]
["bitfinex-derivatives","BTCF0:USTF0",1738496734779,0.3618,98780.0,98779.0,0.00196311]
["bitfinex-derivatives","BTCF0:USTF0",1738496735789,0.3618,98780.0,98779.0,1.50196311]
["bitfinex-derivatives","BTCF0:USTF0",1738496735987,0.3618,98780.0,98779.0,0.00196311]
["bitfinex-derivatives","BTCF0:USTF0",1738496736282,0.3628,98780.0,98779.0,0.00196311]
["bitfinex-derivatives","BTCF0:USTF0",1738496736484,0.3628,98780.0,98779.0,0.00496311]
["bitfinex-derivatives","BTCF0:USTF0",1738496736681,0.3618,98780.0,98779.0,0.00496311]
["bitfinex-derivatives","BTCF0:USTF0",1738496736981,0.3628,98780.0,98779.0,0.00496311]
["bitfinex-derivatives","BTCF0:USTF0",1738496737883,0.3628,98780.0,98761.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1738496738085,0.7216,98762.0,98761.0,0.00151864]
["bitfinex-derivatives","BTCF0:USTF0",1738496738984,0.7216,98762.0,98761.0,0.00451864]
["bitfinex-derivatives","BTCF0:USTF0",1738496739378,0.7226,98762.0,98761.0,0.00451864]
["bitfinex-derivatives","BTCF0:USTF0",1738496739981,0.7226,98762.0,98761.0,0.00651079]
["bitfinex-derivatives","BTCF0:USTF0",1738496740684,0.7226,98762.0,98761.0,0.00441297]
["bitfinex-derivatives","BTCF0:USTF0",1738496740879,0.7236,98762.0,98761.0,0.00541297]
["bitfinex-derivatives","BTCF0:USTF0",1738496741089,0.7236,98762.0,98750.0,0.0029854]
["bitfinex-derivatives","BTCF0:USTF0",1738496741288,0.3608,98751.0,98750.0,0.2055734]
["bitfinex-derivatives","BTCF0:USTF0",1738496741485,0.36260001,98762.0,98761.0,0.2025654]
["bitfinex-derivatives","BTCF0:USTF0",1738496741794,0.3608,98801.0,98791.0,0.2025025]
["bitfinex-derivatives","BTCF0:USTF0",1738496742091,0.3608,98793.0,98783.0,0.2025198]
["bitfinex-derivatives","BTCF0:USTF0",1738496742283,0.3608,98784.0,98783.0,0.2025198]
["bitfinex-derivatives","BTCF0:USTF0",1738496742587,0.3608,98784.0,98774.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1738496742788,0.3608,98784.0,98774.0,0.05707181]
["bitfinex-derivatives","BTCF0:USTF0",1738496742986,0.3608,98784.0,98776.0,0.2025345]
["bitfinex-derivatives","BTCF0:USTF0",1738496743193,0.3608,98784.0,98774.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496743490,0.3608,98775.0,98774.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496744381,0.3608,98775.0,98774.0,1.50015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496744889,0.3608,98775.0,98774.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496745279,0.3608,98775.0,98754.0,0.2025796]
["bitfinex-derivatives","BTCF0:USTF0",1738496745484,0.3608,98755.0,98745.0,0.2025971]
["bitfinex-derivatives","BTCF0:USTF0",1738496746079,0.3608,98755.0,98746.0,0.2025943]
["bitfinex-derivatives","BTCF0:USTF0",1738496746281,0.3608,98755.0,98742.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738496746481,0.3608,98743.0,98721.0,0.2026458]
["bitfinex-derivatives","BTCF0:USTF0",1738496746679,0.3608,98733.0,98705.0,0.37312818]
["bitfinex-derivatives","BTCF0:USTF0",1738496746879,0.3608,98725.0,98706.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496747081,0.3608,98725.0,98717.0,0.2026556]
["bitfinex-derivatives","BTCF0:USTF0",1738496747282,0.3608,98725.0,98715.0,0.00138448]
["bitfinex-derivatives","BTCF0:USTF0",1738496747580,0.3608,98725.0,98717.0,0.2026544]
["bitfinex-derivatives","BTCF0:USTF0",1738496747778,0.3608,98725.0,98724.0,0.2026414]
["bitfinex-derivatives","BTCF0:USTF0",1738496747977,0.3608,98725.0,98724.0,0.20402588]
["bitfinex-derivatives","BTCF0:USTF0",1738496748384,0.3618,98725.0,98724.0,0.20402588]
["bitfinex-derivatives","BTCF0:USTF0",1738496748793,0.3618,98725.0,98724.0,0.11402588]
["bitfinex-derivatives","BTCF0:USTF0",1738496749296,0.00015189,98742.0,98737.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1738496749489,0.00015189,98742.0,98741.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1738496750096,0.00015189,98742.0,98741.0,0.00138448]
["bitfinex-derivatives","BTCF0:USTF0",1738496751393,0.001,98725.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496752596,0.00115189,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496753190,0.00015189,98742.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496754097,0.00015189,98742.0,98731.0,0.2026267]
["bitfinex-derivatives","BTCF0:USTF0",1738496754392,0.00015189,98742.0,98732.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496754797,0.00115189,98742.0,98741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496755199,0.00115189,98742.0,98722.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738496755498,0.3608,98739.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496755887,0.3608,98739.0,98722.0,0.2026429]
["bitfinex-derivatives","BTCF0:USTF0",1738496756699,0.3608,98739.0,98724.0,0.2026405]
["bitfinex-derivatives","BTCF0:USTF0",1738496756993,0.3608,98739.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496757199,0.3608,98739.0,98725.0,0.2026373]
["bitfinex-derivatives","BTCF0:USTF0",1738496757693,0.3618,98739.0,98725.0,0.2026373]
["bitfinex-derivatives","BTCF0:USTF0",1738496757899,0.3618,98739.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496758093,0.3618,98739.0,98722.0,0.5634445]
["bitfinex-derivatives","BTCF0:USTF0",1738496758788,0.3618,98739.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496759393,0.3618,98739.0,98722.0,0.5634432]
["bitfinex-derivatives","BTCF0:USTF0",1738496759593,0.3618,98739.0,98730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496760297,0.001,98739.0,98738.0,0.563412]
["bitfinex-derivatives","BTCF0:USTF0",1738496760600,0.002,98739.0,98738.0,0.563412]
["bitfinex-derivatives","BTCF0:USTF0",1738496760795,0.002,98739.0,98738.0,0.863412]
["bitfinex-derivatives","BTCF0:USTF0",1738496760999,0.11903206,98756.0,98738.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738496761195,0.14869948,98758.0,98756.0,0.2025731]
["bitfinex-derivatives","BTCF0:USTF0",1738496761397,0.14869948,98758.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496761703,0.14869948,98758.0,98751.0,0.2025839]
["bitfinex-derivatives","BTCF0:USTF0",1738496762201,0.14869948,98758.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496762402,0.14969948,98758.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496763203,0.3608,98749.0,98745.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738496764005,0.3608,98749.0,98745.0,0.20274769]
["bitfinex-derivatives","BTCF0:USTF0",1738496765000,0.00072,98757.0,98745.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738496765202,0.11910558,98753.0,98752.0,0.2025833]
["bitfinex-derivatives","BTCF0:USTF0",1738496765400,0.11910558,98753.0,98745.0,0.00315189]
["bitfinex-derivatives","BTCF0:USTF0",1738496765812,0.11910558,98753.0,98751.0,0.2025851]
["bitfinex-derivatives","BTCF0:USTF0",1738496766302,0.11910558,98753.0,98746.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738496766509,0.11910558,98753.0,98746.0,1.7025943]
["bitfinex-derivatives","BTCF0:USTF0",1738496766903,0.11910558,98753.0,98746.0,0.2025943]
["bitfinex-derivatives","BTCF0:USTF0",1738496767307,0.12010558,98753.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496767708,0.48090558,98753.0,98752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496768004,0.48090558,98753.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496768204,0.4505,98752.0,98746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496768405,0.4505,98752.0,98745.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738496769109,0.2025937,98747.0,98745.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738496769716,0.2025937,98747.0,98724.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1738496769895,0.3608,98737.0,98724.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1738496770902,0.3608,98737.0,98714.0,0.202661]
["bitfinex-derivatives","BTCF0:USTF0",1738496771104,0.3606439,98737.0,98715.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738496771299,0.3606439,98737.0,98709.0,0.37336625]
["bitfinex-derivatives","BTCF0:USTF0",1738496771300,0.0448,98736.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496771602,0.3608,98729.0,98724.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496772003,0.0448,98736.0,98724.0,0.20364]
["bitfinex-derivatives","BTCF0:USTF0",1738496772203,0.00172,98737.0,98735.0,0.2026178]
["bitfinex-derivatives","BTCF0:USTF0",1738496772508,0.00015189,98740.0,98739.0,0.20261]
["bitfinex-derivatives","BTCF0:USTF0",1738496773403,0.00015189,98740.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496773812,0.00015189,98740.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496774204,0.00115189,98740.0,98739.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496774909,0.00115189,98740.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496775112,0.3608,98735.0,98734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496775304,0.3608,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496775707,0.0467,98739.0,98735.0,0.2026153]
["bitfinex-derivatives","BTCF0:USTF0",1738496775903,0.0467,98739.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496776104,0.00115189,98740.0,98738.0,0.5634108]
["bitfinex-derivatives","BTCF0:USTF0",1738496776715,0.00115189,98740.0,98739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496777015,0.00015189,98740.0,98739.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738496777202,4e-08,98742.0,98740.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1738496777712,4e-08,98742.0,98741.0,0.03693726]
["bitfinex-derivatives","BTCF0:USTF0",1738496778212,4e-08,98742.0,98741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738496778411,0.01350161,98751.0,98750.0,0.2025863]
["bitfinex-derivatives","BTCF0:USTF0",1738496778618,1e-08,98751.0,98750.0,2.0633863]
["bitfinex-derivatives","BTCF0:USTF0",1738496778818,0.04619275,98759.0,98758.0,0.2025699]
["bitfinex-derivatives","BTCF0:USTF0",1738496779005,0.26837907,98791.0,98776.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1738496779213,0.26765907,98791.0,98776.0,0.2025325]
["bitfinex-derivatives","BTCF0:USTF0",1738496779516,0.3608,98785.0,98783.0,0.00101334]
["bitfinex-derivatives","BTCF0:USTF0",1738496780014,0.5633161,98785.0,98783.0,0.00101334]
["bitfinex-derivatives","BTCF0:USTF0",1738496780217,0.5633161,98785.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496780218,0.2025349,98775.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496780514,0.001,98751.0,98750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496780908,0.001,98751.0,98750.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738496781103,0.3608,98773.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496781314,0.3608,98773.0,98759.0,0.2025669]
["bitfinex-derivatives","BTCF0:USTF0",1738496781514,0.00015189,98771.0,98759.0,0.2025669]
["bitfinex-derivatives","BTCF0:USTF0",1738496782308,0.00015189,98771.0,98762.0,0.2025603]
["bitfinex-derivatives","BTCF0:USTF0",1738496783105,0.00015189,98771.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496784119,0.00115189,98771.0,98762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496784622,0.00015189,98771.0,98760.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1738496784825,0.00115189,98771.0,98760.0,0.2025644]
["bitfinex-derivatives","BTCF0:USTF0",1738496785319,0.00115189,98771.0,98762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496786824,0.00015189,98771.0,98769.0,0.5633459]
["bitfinex-derivatives","BTCF0:USTF0",1738496787121,0.3608,98811.0,98770.0,0.23904]
["bitfinex-derivatives","BTCF0:USTF0",1738496787320,0.3608,98811.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496787619,0.3608,98826.0,98808.0,0.2024659]
["bitfinex-derivatives","BTCF0:USTF0",1738496787812,0.3608,98826.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496788018,0.3608,98815.0,98793.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738496788326,0.119,98828.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496788327,0.3608,98795.0,98785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496788519,0.3608,98795.0,98794.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738496788713,0.119,98803.0,98794.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738496789315,0.3608,98795.0,98794.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738496790621,0.3608,98795.0,98794.0,0.00515182]
["bitfinex-derivatives","BTCF0:USTF0",1738496790622,0.3618,98795.0,98794.0,0.00515182]
["bitfinex-derivatives","BTCF0:USTF0",1738496790923,0.001,98795.0,98794.0,0.00515182]
["bitfinex-derivatives","BTCF0:USTF0",1738496791217,0.3608,98795.0,98794.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738496791423,0.3618,98795.0,98794.0,0.00515182]
["bitfinex-derivatives","BTCF0:USTF0",1738496791822,0.3608,98795.0,98794.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738496792020,0.3618,98795.0,98794.0,0.00515182]
["bitfinex-derivatives","BTCF0:USTF0",1738496793429,0.3608,98795.0,98794.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738496793632,0.3618,98795.0,98794.0,0.00415182]
["bitfinex-derivatives","BTCF0:USTF0",1738496794722,0.6618,98795.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496795025,0.3608,98759.0,98745.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738496795220,0.3608,98759.0,98746.0,0.2025926]
["bitfinex-derivatives","BTCF0:USTF0",1738496795624,0.3608,98759.0,98739.0,1.86132]
["bitfinex-derivatives","BTCF0:USTF0",1738496795836,0.3608,98759.0,98739.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738496796028,0.3608,98759.0,98745.0,0.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1738496796029,0.3609519,98759.0,98745.0,0.2025945]
["bitfinex-derivatives","BTCF0:USTF0",1738496796333,0.3609519,98759.0,98745.0,0.2035945]
["bitfinex-derivatives","BTCF0:USTF0",1738496796632,0.3609519,98759.0,98746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496797834,0.3619519,98759.0,98746.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496798727,0.3619519,98759.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496798932,0.0011519,98759.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496800027,0.3608,98756.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496801431,0.2608,98756.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496801734,0.2618,98756.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496802134,0.001,98756.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496803135,0.001,98756.0,98755.0,0.202576]
["bitfinex-derivatives","BTCF0:USTF0",1738496803347,0.3608,98780.0,98750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496803530,0.3608,98780.0,98767.0,0.5633501]
["bitfinex-derivatives","BTCF0:USTF0",1738496803732,0.3608,98780.0,98768.0,0.11786]
["bitfinex-derivatives","BTCF0:USTF0",1738496803933,0.3608,98780.0,98768.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1738496804134,0.3608,98780.0,98769.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738496804437,0.3608,98789.0,98769.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738496804737,0.001,98780.0,98769.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738496805129,0.001,98780.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496805839,0.001,98780.0,98776.0,0.202533]
["bitfinex-derivatives","BTCF0:USTF0",1738496806429,0.002,98780.0,98777.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738496806839,0.001,98780.0,98777.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738496807539,0.001,98780.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496807734,0.2025289,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496809743,0.2045289,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496810037,0.2045289,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496810742,0.002,98778.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496811338,0.002,98778.0,98777.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1738496811540,0.0001519,98784.0,98777.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1738496811732,0.0001519,98784.0,98778.0,0.2025272]
["bitfinex-derivatives","BTCF0:USTF0",1738496812037,0.0001519,98784.0,98783.0,0.2025186]
["bitfinex-derivatives","BTCF0:USTF0",1738496812539,0.4868,98809.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496813241,0.4868,98809.0,98789.0,0.2025062]
["bitfinex-derivatives","BTCF0:USTF0",1738496813427,0.4868,98809.0,98790.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1738496813630,0.4918,98809.0,98790.0,0.11732]
["bitfinex-derivatives","BTCF0:USTF0",1738496813837,0.4919519,98809.0,98790.0,0.1174719]
["bitfinex-derivatives","BTCF0:USTF0",1738496814525,0.4919519,98809.0,98790.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738496814526,0.3608,98800.0,98790.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738496814729,0.563301,98792.0,98790.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738496815337,0.2025182,98784.0,98769.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738496815531,0.3608,98776.0,98769.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1738496817042,0.3608,98776.0,98769.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1738496817043,0.3618,98776.0,98769.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1738496817443,0.001,98776.0,98769.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1738496818328,0.002,98776.0,98775.0,0.2025353]
["bitfinex-derivatives","BTCF0:USTF0",1738496818842,0.0668,98810.0,98769.0,0.06704875]
["bitfinex-derivatives","BTCF0:USTF0",1738496819141,0.3608,98811.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496819337,0.14916197,98822.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496819538,0.14916197,98822.0,98809.0,0.2024651]
["bitfinex-derivatives","BTCF0:USTF0",1738496820343,0.14916197,98822.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496820546,0.14916197,98822.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496821043,0.14916197,98822.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496821245,0.0601,98821.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496821548,0.1865,98821.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496821941,0.3608,98817.0,98806.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496822247,0.5632691,98808.0,98806.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496822447,0.3608,98808.0,98785.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1738496822747,0.3608,98791.0,98785.0,0.05336]
["bitfinex-derivatives","BTCF0:USTF0",1738496823045,0.3608,98808.0,98795.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1738496823442,0.3608,98798.0,98786.0,0.2025109]
["bitfinex-derivatives","BTCF0:USTF0",1738496823744,0.3608,98798.0,98792.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496823948,0.3608,98795.0,98792.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496824337,0.2024965,98794.0,98792.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496824542,0.2025129,98786.0,98785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496824746,0.3608,98786.0,98775.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1738496824946,0.3608,98776.0,98765.0,0.31537617]
["bitfinex-derivatives","BTCF0:USTF0",1738496825145,0.3608,98768.0,98765.0,0.31537617]
["bitfinex-derivatives","BTCF0:USTF0",1738496825336,0.0651,98767.0,98765.0,0.31537617]
["bitfinex-derivatives","BTCF0:USTF0",1738496826135,0.0651,98767.0,98765.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1738496827350,0.0661,98767.0,98765.0,0.00151848]
["bitfinex-derivatives","BTCF0:USTF0",1738496827847,0.1285,98767.0,98765.0,0.00351848]
["bitfinex-derivatives","BTCF0:USTF0",1738496828050,0.0604,98766.0,98765.0,0.00351848]
["bitfinex-derivatives","BTCF0:USTF0",1738496828353,0.2629539,98766.0,98760.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738496828543,0.3608,98762.0,98756.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496828741,0.3608,98757.0,98756.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496830847,0.3618,98757.0,98756.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496831853,0.3618,98757.0,98756.0,1.50015181]
["bitfinex-derivatives","BTCF0:USTF0",1738496832747,0.2025889,98749.0,98735.0,0.01200652]
["bitfinex-derivatives","BTCF0:USTF0",1738496832950,0.3608,98736.0,98730.0,0.05264]
["bitfinex-derivatives","BTCF0:USTF0",1738496833343,0.3608,98736.0,98725.0,0.2026366]
["bitfinex-derivatives","BTCF0:USTF0",1738496833541,0.3608,98728.0,98719.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1738496833749,0.3608,98720.0,98719.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1738496834953,0.3618,98720.0,98719.0,0.00251888]
["bitfinex-derivatives","BTCF0:USTF0",1738496836151,0.3628,98720.0,98719.0,0.00251888]
["bitfinex-derivatives","BTCF0:USTF0",1738496838249,0.2026508,98719.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496838456,0.3608,98712.0,98701.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496839358,0.3608,98704.0,98698.0,0.01191881]
["bitfinex-derivatives","BTCF0:USTF0",1738496839546,0.2026873,98701.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496839751,0.0627,98703.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496839752,0.2027075,98692.0,98687.0,0.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1738496839952,0.3608,98691.0,98687.0,0.01213901]
["bitfinex-derivatives","BTCF0:USTF0",1738496840154,0.3608,98691.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496840354,0.3608,98682.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496840549,0.3608,98682.0,98681.0,0.01362728]
["bitfinex-derivatives","BTCF0:USTF0",1738496840860,0.3608,98685.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496841157,0.0648,98684.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496841856,0.001,98682.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496842558,0.002,98682.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496843551,0.001,98682.0,98681.0,0.00151973]
["bitfinex-derivatives","BTCF0:USTF0",1738496843752,0.001,98682.0,98681.0,0.00251973]
["bitfinex-derivatives","BTCF0:USTF0",1738496844162,0.001,98682.0,98681.0,1.50251973]
["bitfinex-derivatives","BTCF0:USTF0",1738496845054,0.002,98682.0,98681.0,1.50251973]
["bitfinex-derivatives","BTCF0:USTF0",1738496849263,0.002,98682.0,98681.0,0.00251973]
["bitfinex-derivatives","BTCF0:USTF0",1738496849465,0.2027467,98672.0,98630.0,0.96704]
["bitfinex-derivatives","BTCF0:USTF0",1738496849656,0.3608,98655.0,98639.0,0.5636127]
["bitfinex-derivatives","BTCF0:USTF0",1738496850162,0.00015198,98662.0,98649.0,0.01203328]
["bitfinex-derivatives","BTCF0:USTF0",1738496850458,0.3608,98658.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496850665,0.0806,98657.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496850851,0.3608,98658.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496851052,0.001,98655.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496851251,0.001,98655.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738496852564,0.3608,98658.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738496852755,0.1566,98654.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738496852958,0.1566,98654.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738496854169,0.002,98654.0,98651.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496854365,0.002,98654.0,98652.0,0.202783]
["bitfinex-derivatives","BTCF0:USTF0",1738496855361,0.002,98654.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738496855562,0.001,98654.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738496855766,0.002,98654.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738496855972,0.001,98654.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738496856160,0.002,98654.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738496856864,0.002,98654.0,98650.0,0.01480712]
["bitfinex-derivatives","BTCF0:USTF0",1738496858160,0.002,98654.0,98652.0,0.2027846]
["bitfinex-derivatives","BTCF0:USTF0",1738496858467,0.00015198,98662.0,98659.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738496860258,0.00115198,98662.0,98659.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738496861266,0.00115198,98662.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496862370,0.00115198,98662.0,98658.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738496862561,0.00115198,98662.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496862766,0.00115198,98662.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496863169,0.3608,98660.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496864074,0.2339,98659.0,98658.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496865373,0.2339,98659.0,98658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496865773,0.2339,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496865978,0.001,98659.0,98658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496866368,0.001,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496866682,0.001,98659.0,98658.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496867767,0.001,98659.0,98657.0,0.20115169]
["bitfinex-derivatives","BTCF0:USTF0",1738496867963,0.001,98659.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496868168,0.001,98659.0,98658.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1738496868369,0.001,98659.0,98658.0,0.8205]
["bitfinex-derivatives","BTCF0:USTF0",1738496868768,0.001,98659.0,98658.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1738496869078,0.00015198,98662.0,98661.0,0.2027675]
["bitfinex-derivatives","BTCF0:USTF0",1738496869472,0.00015198,98662.0,98661.0,0.2604075]
["bitfinex-derivatives","BTCF0:USTF0",1738496869672,0.00015198,98662.0,98661.0,1.7604075]
["bitfinex-derivatives","BTCF0:USTF0",1738496870380,0.00115198,98662.0,98661.0,0.2624075]
["bitfinex-derivatives","BTCF0:USTF0",1738496870966,0.00115198,98662.0,98661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496873280,0.00115198,98662.0,98661.0,0.03894092]
["bitfinex-derivatives","BTCF0:USTF0",1738496873672,0.00115198,98662.0,98661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496874479,0.00115198,98662.0,98661.0,0.03899175]
["bitfinex-derivatives","BTCF0:USTF0",1738496874680,0.00115198,98662.0,98661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496877183,0.36195198,98662.0,98661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496878286,0.00115198,98662.0,98661.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496880085,0.00115198,98662.0,98661.0,0.03900538]
["bitfinex-derivatives","BTCF0:USTF0",1738496880288,0.00115198,98662.0,98661.0,0.39980538]
["bitfinex-derivatives","BTCF0:USTF0",1738496880587,0.00115198,98662.0,98661.0,0.415028]
["bitfinex-derivatives","BTCF0:USTF0",1738496881083,0.00115198,98662.0,98661.0,0.471788]
["bitfinex-derivatives","BTCF0:USTF0",1738496881288,0.11840004,98676.0,98675.0,0.2027388]
["bitfinex-derivatives","BTCF0:USTF0",1738496881485,0.1569,98704.0,98675.0,0.39780538]
["bitfinex-derivatives","BTCF0:USTF0",1738496881679,0.17044876,98693.0,98692.0,0.5635038]
["bitfinex-derivatives","BTCF0:USTF0",1738496881987,0.3608,98724.0,98716.0,0.2026527]
["bitfinex-derivatives","BTCF0:USTF0",1738496882180,0.086,98723.0,98720.0,0.2026464]
["bitfinex-derivatives","BTCF0:USTF0",1738496882382,0.086,98723.0,98713.0,0.2026588]
["bitfinex-derivatives","BTCF0:USTF0",1738496882585,0.086,98723.0,98704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496882586,0.086,98723.0,98711.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738496883483,0.086,98723.0,98711.0,0.20281558]
["bitfinex-derivatives","BTCF0:USTF0",1738496883785,0.086,98723.0,98717.0,0.2026515]
["bitfinex-derivatives","BTCF0:USTF0",1738496883987,0.086,98723.0,98711.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738496884389,0.086,98723.0,98720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496885085,0.001,98721.0,98713.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1738496885389,0.001,98721.0,98718.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1738496885587,0.3608,98724.0,98723.0,0.2026402]
["bitfinex-derivatives","BTCF0:USTF0",1738496885781,0.31456628,98728.0,98720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496885981,0.00015198,98730.0,98729.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1738496886279,0.0814,98749.0,98728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496886481,0.0814,98749.0,98738.0,0.202609]
["bitfinex-derivatives","BTCF0:USTF0",1738496886686,0.0814,98749.0,98743.0,0.2025994]
["bitfinex-derivatives","BTCF0:USTF0",1738496886891,0.0814,98749.0,98736.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1738496886892,0.3608,98762.0,98754.0,0.202577]
["bitfinex-derivatives","BTCF0:USTF0",1738496887080,0.3608,98762.0,98745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496887589,0.0001519,98763.0,98761.0,0.2025634]
["bitfinex-derivatives","BTCF0:USTF0",1738496887891,0.3608,98784.0,98773.0,0.2025384]
["bitfinex-derivatives","BTCF0:USTF0",1738496888787,0.3608,98784.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496889393,0.0001519,98788.0,98786.0,0.2025117]
["bitfinex-derivatives","BTCF0:USTF0",1738496889585,0.0001519,98788.0,98787.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1738496889785,0.3608,98805.0,98788.0,0.2025072]
["bitfinex-derivatives","BTCF0:USTF0",1738496890194,0.3608,98805.0,98791.0,0.202501]
["bitfinex-derivatives","BTCF0:USTF0",1738496890782,0.3608,98805.0,98787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496890988,0.3608,98789.0,98788.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1738496891597,0.002,98788.0,98774.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1738496891892,0.002,98788.0,98774.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1738496892596,0.3628,98789.0,98774.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1738496892794,0.3628,98789.0,98774.0,0.41988]
["bitfinex-derivatives","BTCF0:USTF0",1738496892998,0.3608,98779.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496893695,0.3608,98776.0,98774.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496894289,0.3608,98776.0,98746.0,0.00253337]
["bitfinex-derivatives","BTCF0:USTF0",1738496894493,0.3608,98754.0,98750.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738496894693,0.3608,98754.0,98723.0,0.05835907]
["bitfinex-derivatives","BTCF0:USTF0",1738496894894,0.3608,98746.0,98723.0,0.05835907]
["bitfinex-derivatives","BTCF0:USTF0",1738496895100,0.3608,98746.0,98723.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738496895301,0.3608,98746.0,98726.0,0.2026418]
["bitfinex-derivatives","BTCF0:USTF0",1738496895485,0.3608,98746.0,98730.0,0.2026336]
["bitfinex-derivatives","BTCF0:USTF0",1738496895687,0.3608,98746.0,98736.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738496895893,0.3608,98746.0,98745.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738496897003,0.3608,98746.0,98745.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496897396,0.0829,98753.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496897597,0.001,98746.0,98745.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496898003,0.3608,98748.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496898203,0.2026025,98745.0,98736.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738496898392,0.001,98746.0,98723.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738496898393,0.3608,98737.0,98723.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738496898700,0.3608,98724.0,98723.0,0.00151907]
["bitfinex-derivatives","BTCF0:USTF0",1738496899507,0.2026665,98713.0,98680.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1738496899697,0.3608,98701.0,98680.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1738496899998,0.3608,98688.0,98680.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1738496900398,0.3608,98688.0,98682.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738496900600,0.3608,98684.0,98682.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738496901398,0.3608,98684.0,98683.0,0.42687646]
["bitfinex-derivatives","BTCF0:USTF0",1738496901913,0.3608,98684.0,98683.0,0.42587646]
["bitfinex-derivatives","BTCF0:USTF0",1738496902199,0.3618,98684.0,98683.0,0.29577646]
["bitfinex-derivatives","BTCF0:USTF0",1738496902703,0.3618,98684.0,98680.0,0.00151999]
["bitfinex-derivatives","BTCF0:USTF0",1738496903304,0.3618,98684.0,98683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496903808,0.3618,98684.0,98683.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738496904401,0.3608,98684.0,98683.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738496904614,0.3618,98684.0,98683.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738496904905,0.3618,98684.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496905504,0.3618,98684.0,98683.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738496906102,0.3618,98684.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496906511,0.3618,98684.0,98683.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738496906699,0.3618,98684.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496907209,0.001,98684.0,98683.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1738496910518,0.3618,98684.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496915918,0.00015199,98695.0,98683.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496916119,0.00015199,98695.0,98694.0,0.2027034]
["bitfinex-derivatives","BTCF0:USTF0",1738496916327,0.00015199,98695.0,98690.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1738496916521,0.00015199,98695.0,98690.0,1.55536]
["bitfinex-derivatives","BTCF0:USTF0",1738496917026,0.00015199,98695.0,98690.0,1.55191577]
["bitfinex-derivatives","BTCF0:USTF0",1738496917217,0.00115199,98695.0,98690.0,1.55191577]
["bitfinex-derivatives","BTCF0:USTF0",1738496917916,0.00115199,98695.0,98691.0,0.2027096]
["bitfinex-derivatives","BTCF0:USTF0",1738496918415,0.00115199,98695.0,98691.0,0.5635096]
["bitfinex-derivatives","BTCF0:USTF0",1738496918618,0.3608,98717.0,98701.0,0.2026885]
["bitfinex-derivatives","BTCF0:USTF0",1738496918917,0.3608,98717.0,98703.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738496919526,0.3608,98727.0,98703.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738496920128,0.00015199,98720.0,98703.0,0.202683]
["bitfinex-derivatives","BTCF0:USTF0",1738496920328,0.00015199,98720.0,98709.0,0.2026717]
["bitfinex-derivatives","BTCF0:USTF0",1738496920624,0.00015199,98720.0,98709.0,0.5634717]
["bitfinex-derivatives","BTCF0:USTF0",1738496920827,0.00015199,98720.0,98714.0,0.00195827]
["bitfinex-derivatives","BTCF0:USTF0",1738496921024,0.3608,98719.0,98714.0,0.00195827]
["bitfinex-derivatives","BTCF0:USTF0",1738496921829,0.3608,98719.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496921830,0.3608,98719.0,98716.0,0.00195827]
["bitfinex-derivatives","BTCF0:USTF0",1738496922129,0.2026539,98718.0,98716.0,0.00195827]
["bitfinex-derivatives","BTCF0:USTF0",1738496923029,0.2026539,98718.0,98717.0,0.00195827]
["bitfinex-derivatives","BTCF0:USTF0",1738496923627,0.2056539,98718.0,98717.0,0.00195827]
["bitfinex-derivatives","BTCF0:USTF0",1738496924125,0.2026752,98708.0,98691.0,0.202709]
["bitfinex-derivatives","BTCF0:USTF0",1738496924324,0.3608,98701.0,98683.0,0.2027255]
["bitfinex-derivatives","BTCF0:USTF0",1738496924524,0.3608,98701.0,98674.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738496924726,0.3608,98681.0,98674.0,0.05464]
["bitfinex-derivatives","BTCF0:USTF0",1738496926831,0.3618,98681.0,98680.0,0.00551999]
["bitfinex-derivatives","BTCF0:USTF0",1738496928123,0.001,98681.0,98680.0,1.50551999]
["bitfinex-derivatives","BTCF0:USTF0",1738496928328,0.001,98681.0,98680.0,1.70825199]
["bitfinex-derivatives","BTCF0:USTF0",1738496928621,0.00015199,98690.0,98680.0,1.80551999]
["bitfinex-derivatives","BTCF0:USTF0",1738496928929,0.00015199,98690.0,98688.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1738496929130,0.00015199,98690.0,98689.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738496930229,0.00115199,98690.0,98689.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1738496930727,0.00115199,98690.0,98689.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738496931032,0.00115199,98690.0,98689.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1738496934330,0.00115199,98690.0,98689.0,1.7219]
["bitfinex-derivatives","BTCF0:USTF0",1738496936020,0.00115199,98690.0,98689.0,1.9246136]
["bitfinex-derivatives","BTCF0:USTF0",1738496936426,0.3608,98708.0,98689.0,1.9246136]
["bitfinex-derivatives","BTCF0:USTF0",1738496936627,0.3608,98708.0,98690.0,0.2027097]
["bitfinex-derivatives","BTCF0:USTF0",1738496937023,0.3608,98708.0,98689.0,1.72242]
["bitfinex-derivatives","BTCF0:USTF0",1738496937228,0.3608,98708.0,98689.0,1.7219]
["bitfinex-derivatives","BTCF0:USTF0",1738496937728,0.36195199,98708.0,98702.0,0.2026867]
["bitfinex-derivatives","BTCF0:USTF0",1738496938135,0.36195199,98708.0,98689.0,1.72242]
["bitfinex-derivatives","BTCF0:USTF0",1738496938426,0.36195199,98708.0,98695.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738496939024,0.3608,98700.0,98696.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1738496939219,0.3608,98700.0,98697.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1738496940735,0.3628,98700.0,98695.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738496940933,0.002,98700.0,98697.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496941231,0.361472,98708.0,98698.0,0.2026951]
["bitfinex-derivatives","BTCF0:USTF0",1738496941232,0.36095199,98708.0,98698.0,0.2026951]
["bitfinex-derivatives","BTCF0:USTF0",1738496941437,0.00015199,98708.0,98706.0,0.5634768]
["bitfinex-derivatives","BTCF0:USTF0",1738496941634,0.14752329,98733.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496941635,0.3608,98731.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496941827,0.3608,98731.0,98727.0,0.202635]
["bitfinex-derivatives","BTCF0:USTF0",1738496942535,0.3608,98731.0,98729.0,0.2026301]
["bitfinex-derivatives","BTCF0:USTF0",1738496942928,0.33347967,98731.0,98730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738496943130,0.33847967,98731.0,98730.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738496943523,0.00015199,98739.0,98730.0,1.6707]
["bitfinex-derivatives","BTCF0:USTF0",1738496943736,0.3608,98750.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496944032,0.3608,98750.0,98732.0,0.2026254]
["bitfinex-derivatives","BTCF0:USTF0",1738496944232,0.3608,98750.0,98741.0,0.2026076]
["bitfinex-derivatives","BTCF0:USTF0",1738496944431,0.3608,98750.0,98742.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738496944630,0.3608,98750.0,98730.0,1.6707]
["bitfinex-derivatives","BTCF0:USTF0",1738496944830,0.001,98731.0,98730.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738496945035,0.001,98731.0,98730.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1738496945232,0.001,98731.0,98730.0,1.55752]
["bitfinex-derivatives","BTCF0:USTF0",1738496945631,0.001,98731.0,98730.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738496946127,0.3608,98752.0,98730.0,1.85952]
["bitfinex-derivatives","BTCF0:USTF0",1738496946332,0.3608,98752.0,98748.0,0.2025944]
["bitfinex-derivatives","BTCF0:USTF0",1738496946529,0.0862,98765.0,98748.0,0.2025944]
["bitfinex-derivatives","BTCF0:USTF0",1738496946840,0.0862,98765.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496946841,0.3608,98775.0,98739.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738496947028,0.001,98750.0,98749.0,0.2025924]
["bitfinex-derivatives","BTCF0:USTF0",1738496947527,0.3608,98775.0,98756.0,0.2025766]
["bitfinex-derivatives","BTCF0:USTF0",1738496947729,0.3608,98775.0,98759.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738496948037,0.3608,98767.0,98757.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1738496949735,0.3608,98767.0,98757.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1738496950035,0.3608,98767.0,98757.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1738496950238,0.3618,98767.0,98757.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1738496950432,0.001,98767.0,98766.0,0.2025574]
["bitfinex-derivatives","BTCF0:USTF0",1738496951440,0.3608,98787.0,98774.0,0.202541]
["bitfinex-derivatives","BTCF0:USTF0",1738496951743,0.3608,98787.0,98776.0,0.2025363]
["bitfinex-derivatives","BTCF0:USTF0",1738496951936,0.3608,98787.0,98777.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1738496953347,0.3608,98778.0,98777.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496953547,0.3608,98778.0,98777.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1738496955947,0.3608,98787.0,98783.0,0.2025207]
["bitfinex-derivatives","BTCF0:USTF0",1738496956348,0.3608,98787.0,98785.0,0.2025167]
["bitfinex-derivatives","BTCF0:USTF0",1738496956847,9.905e-05,98792.0,98777.0,0.06800117]
["bitfinex-derivatives","BTCF0:USTF0",1738496957034,9.905e-05,98792.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496957240,0.3608,98787.0,98783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496957438,0.3608,98787.0,98786.0,0.2025164]
["bitfinex-derivatives","BTCF0:USTF0",1738496957844,9.905e-05,98792.0,98791.0,0.2025062]
["bitfinex-derivatives","BTCF0:USTF0",1738496958248,9.905e-05,98792.0,98778.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1738496958442,0.3608,98787.0,98779.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738496958947,0.3618,98787.0,98779.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738496959244,0.3618,98787.0,98776.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738496959245,0.2025294,98781.0,98776.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738496959443,0.0911,98786.0,98776.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738496959444,0.3608,98779.0,98776.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738496959648,0.0834,98778.0,98771.0,0.00151846]
["bitfinex-derivatives","BTCF0:USTF0",1738496959945,0.3608,98772.0,98767.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1738496960146,0.3608,98772.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738496960147,0.2025571,98767.0,98751.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738496960349,0.3608,98754.0,98751.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738496960551,0.3608,98754.0,98751.0,0.2545486]
["bitfinex-derivatives","BTCF0:USTF0",1738496960746,0.3608,98754.0,98742.0,0.2026077]
["bitfinex-derivatives","BTCF0:USTF0",1738496961053,0.3608,98743.0,98740.0,0.06568892]
["bitfinex-derivatives","BTCF0:USTF0",1738496961347,0.2026082,98742.0,98738.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738496961550,0.3608,98741.0,98738.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738496962239,0.2026371,98728.0,98725.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1738496962443,0.3608,98726.0,98713.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738496962652,0.3608,98714.0,98713.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738496963457,0.3608,98714.0,98708.0,0.01400801]
["bitfinex-derivatives","BTCF0:USTF0",1738496963948,0.3618,98714.0,98713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496964550,0.5644656,98714.0,98713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496964949,0.5644656,98714.0,98713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496965350,0.3618,98714.0,98713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496965550,0.3618,98714.0,98713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496965751,0.7226,98714.0,98710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496965951,0.7226,98714.0,98713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496966152,0.7226,98714.0,98713.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738496967844,0.7226,98714.0,98713.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738496968453,0.7216,98714.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496968754,0.7216,98714.0,98713.0,0.2056676]
["bitfinex-derivatives","BTCF0:USTF0",1738496969262,0.7216,98714.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496969757,0.3608,98714.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496970150,0.3608,98722.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496970457,0.3608,98714.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496970952,0.00015191,98723.0,98713.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496971151,0.00015191,98723.0,98722.0,0.2026492]
["bitfinex-derivatives","BTCF0:USTF0",1738496971352,0.3608,98744.0,98722.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738496971554,0.3608,98744.0,98725.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1738496972147,0.3608,98744.0,98730.0,0.2026322]
["bitfinex-derivatives","BTCF0:USTF0",1738496972353,0.3608,98744.0,98732.0,0.2026285]
["bitfinex-derivatives","BTCF0:USTF0",1738496972546,0.3608,98744.0,98722.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738496972547,0.3608,98744.0,98722.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1738496972750,0.3648,98744.0,98727.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738496973051,0.004,98744.0,98743.0,0.2026061]
["bitfinex-derivatives","BTCF0:USTF0",1738496973253,0.002,98744.0,98743.0,0.2542861]
["bitfinex-derivatives","BTCF0:USTF0",1738496973452,0.003,98744.0,98743.0,0.2542861]
["bitfinex-derivatives","BTCF0:USTF0",1738496973646,0.006,98744.0,98743.0,0.2542861]
["bitfinex-derivatives","BTCF0:USTF0",1738496974357,0.3608,98769.0,98743.0,1.56576624]
["bitfinex-derivatives","BTCF0:USTF0",1738496974663,0.3608,98769.0,98758.0,0.2025733]
["bitfinex-derivatives","BTCF0:USTF0",1738496975046,9.905e-05,98766.0,98758.0,0.2025733]
["bitfinex-derivatives","BTCF0:USTF0",1738496975458,9.905e-05,98766.0,98760.0,0.2025705]
["bitfinex-derivatives","BTCF0:USTF0",1738496976259,9.905e-05,98766.0,98758.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496976455,9.905e-05,98766.0,98761.0,0.2025672]
["bitfinex-derivatives","BTCF0:USTF0",1738496977356,9.905e-05,98766.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496977357,0.3608,98765.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496977661,9.905e-05,98766.0,98760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738496978059,9.905e-05,98766.0,98764.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1738496978259,9.905e-05,98766.0,98765.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738496979364,9.905e-05,98766.0,98765.0,0.05448]
["bitfinex-derivatives","BTCF0:USTF0",1738496979961,9.905e-05,98766.0,98765.0,1.56870894]
["bitfinex-derivatives","BTCF0:USTF0",1738496980464,9.905e-05,98766.0,98765.0,0.06870894]
["bitfinex-derivatives","BTCF0:USTF0",1738496981252,9.905e-05,98766.0,98765.0,0.06826894]
["bitfinex-derivatives","BTCF0:USTF0",1738496983668,9.905e-05,98766.0,98765.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738496985067,9.905e-05,98766.0,98765.0,0.05352]
["bitfinex-derivatives","BTCF0:USTF0",1738496985656,9.905e-05,98766.0,98765.0,0.05344]
["bitfinex-derivatives","BTCF0:USTF0",1738496985864,9.905e-05,98766.0,98765.0,0.05244]
["bitfinex-derivatives","BTCF0:USTF0",1738496986063,0.00109905,98766.0,98765.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738496987556,0.00109905,98766.0,98765.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1738496987763,0.00109905,98766.0,98765.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738496987968,0.3608,98773.0,98766.0,0.2025594]
["bitfinex-derivatives","BTCF0:USTF0",1738496988169,0.3608,98773.0,98772.0,0.2025471]
["bitfinex-derivatives","BTCF0:USTF0",1738496988463,0.3608,98773.0,98772.0,0.2526271]
["bitfinex-derivatives","BTCF0:USTF0",1738496989056,0.001,98773.0,98772.0,0.2526271]
["bitfinex-derivatives","BTCF0:USTF0",1738496989360,0.001,98773.0,98772.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738496989561,0.001,98773.0,98766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496989765,0.3608,98767.0,98766.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496990361,0.2025743,98759.0,98731.0,0.20263]
["bitfinex-derivatives","BTCF0:USTF0",1738496990565,0.3608,98755.0,98743.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1738496991657,0.3608,98755.0,98754.0,0.00215191]
["bitfinex-derivatives","BTCF0:USTF0",1738496992370,0.3618,98755.0,98754.0,0.00815191]
["bitfinex-derivatives","BTCF0:USTF0",1738496993469,0.5643821,98755.0,98754.0,0.00815191]
["bitfinex-derivatives","BTCF0:USTF0",1738496993671,0.001,98755.0,98754.0,0.00815191]
["bitfinex-derivatives","BTCF0:USTF0",1738496993975,0.3608,98770.0,98754.0,0.00815191]
["bitfinex-derivatives","BTCF0:USTF0",1738496994178,0.3608,98770.0,98755.0,1.55008]
["bitfinex-derivatives","BTCF0:USTF0",1738496994363,0.3608,98770.0,98756.0,0.2025799]
["bitfinex-derivatives","BTCF0:USTF0",1738496994766,0.3608,98770.0,98754.0,0.00815191]
["bitfinex-derivatives","BTCF0:USTF0",1738496994767,0.3608,98770.0,98757.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738496995371,0.3608,98770.0,98759.0,0.2025727]
["bitfinex-derivatives","BTCF0:USTF0",1738496996077,0.3608,98770.0,98760.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738496996773,0.3608,98762.0,98760.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738496997481,0.3608,98762.0,98757.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738496997675,0.3608,98762.0,98759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738496997978,0.3608,98762.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496998382,0.3618,98762.0,98760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738496998883,0.3608,98762.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738496999083,0.3618,98762.0,98759.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738497000779,0.2025714,98761.0,98760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497000977,0.2025714,98761.0,98709.0,0.4114687]
["bitfinex-derivatives","BTCF0:USTF0",1738497000978,0.66240001,98762.0,98723.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738497001170,0.3608,98741.0,98723.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738497001368,0.3608,98741.0,98734.0,0.01339942]
["bitfinex-derivatives","BTCF0:USTF0",1738497001570,0.3608,98741.0,98735.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1738497001970,0.3608,98758.0,98727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497002188,0.3608,98758.0,98757.0,0.2025779]
["bitfinex-derivatives","BTCF0:USTF0",1738497002370,0.3608,98758.0,98757.0,0.2522979]
["bitfinex-derivatives","BTCF0:USTF0",1738497002577,0.001,98762.0,98761.0,0.2025697]
["bitfinex-derivatives","BTCF0:USTF0",1738497002985,0.00015191,98767.0,98766.0,0.2025595]
["bitfinex-derivatives","BTCF0:USTF0",1738497003187,0.3608,98785.0,98778.0,0.2025334]
["bitfinex-derivatives","BTCF0:USTF0",1738497003382,0.3608,98785.0,98780.0,0.2025289]
["bitfinex-derivatives","BTCF0:USTF0",1738497003579,0.3608,98785.0,98784.0,0.2025226]
["bitfinex-derivatives","BTCF0:USTF0",1738497003884,0.3608,98791.0,98784.0,0.2025226]
["bitfinex-derivatives","BTCF0:USTF0",1738497004083,0.14752329,98796.0,98787.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1738497004983,0.14752329,98796.0,98785.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497005286,0.1,98800.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497005486,0.009,98796.0,98794.0,0.2025021]
["bitfinex-derivatives","BTCF0:USTF0",1738497005781,0.013,98796.0,98794.0,0.2025021]
["bitfinex-derivatives","BTCF0:USTF0",1738497006084,0.013,98796.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497006085,0.3608,98820.0,98812.0,0.202464]
["bitfinex-derivatives","BTCF0:USTF0",1738497006287,0.3608,98820.0,98813.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738497007977,0.3648,98820.0,98813.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738497008280,0.3648,98820.0,98807.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738497008586,0.3648,98820.0,98813.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738497008788,0.3658,98820.0,98813.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738497009182,0.005,98820.0,98813.0,0.2528629]
["bitfinex-derivatives","BTCF0:USTF0",1738497009574,0.005,98820.0,98814.0,0.2024608]
["bitfinex-derivatives","BTCF0:USTF0",1738497009884,0.005,98820.0,98814.0,1.7858608]
["bitfinex-derivatives","BTCF0:USTF0",1738497010082,0.001,98820.0,98814.0,1.5834]
["bitfinex-derivatives","BTCF0:USTF0",1738497010282,0.004,98820.0,98818.0,0.2024545]
["bitfinex-derivatives","BTCF0:USTF0",1738497010490,0.3608,98847.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497010689,0.3608,98847.0,98820.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1738497010986,0.3608,98847.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497011488,0.3608,98847.0,98832.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738497011681,0.3608,98847.0,98833.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738497012180,0.3608,98847.0,98834.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738497013089,0.3668,98847.0,98834.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738497013476,0.3668,98847.0,98835.0,0.2024192]
["bitfinex-derivatives","BTCF0:USTF0",1738497013683,0.006,98847.0,98834.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738497013879,0.006,98847.0,98839.0,0.2024115]
["bitfinex-derivatives","BTCF0:USTF0",1738497014183,0.006,98847.0,98841.0,0.2024073]
["bitfinex-derivatives","BTCF0:USTF0",1738497014583,0.3608,98856.0,98843.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1738497014788,0.006,98847.0,98843.0,0.2024027]
["bitfinex-derivatives","BTCF0:USTF0",1738497015584,0.006,98847.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497015890,0.3608,98868.0,98846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497016088,0.3608,98868.0,98856.0,0.2023766]
["bitfinex-derivatives","BTCF0:USTF0",1738497016280,0.3608,98868.0,98860.0,0.2023683]
["bitfinex-derivatives","BTCF0:USTF0",1738497016480,0.3608,98868.0,98861.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497017482,0.3608,98868.0,98862.0,0.2023662]
["bitfinex-derivatives","BTCF0:USTF0",1738497017683,0.5631546,98868.0,98861.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738497017882,0.3608,98867.0,98861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497018780,0.3608,98867.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497019382,0.3608,98867.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497019583,0.3608,98867.0,98861.0,1.7033674]
["bitfinex-derivatives","BTCF0:USTF0",1738497020189,0.3608,98867.0,98861.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738497020493,0.3608,98867.0,98865.0,0.2023576]
["bitfinex-derivatives","BTCF0:USTF0",1738497021784,0.3608,98867.0,98865.0,0.2033576]
["bitfinex-derivatives","BTCF0:USTF0",1738497024188,0.3658,98867.0,98865.0,0.2043576]
["bitfinex-derivatives","BTCF0:USTF0",1738497024383,0.3658,98867.0,98866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497024588,0.36132001,98881.0,98866.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738497024789,0.3608,98881.0,98866.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738497025681,0.3608,98881.0,98869.0,0.2023507]
["bitfinex-derivatives","BTCF0:USTF0",1738497025896,0.3608,98881.0,98866.0,1.86232]
["bitfinex-derivatives","BTCF0:USTF0",1738497026093,0.3608,98881.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497026094,0.3608,98867.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497026296,0.3608,98867.0,98860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1738497026487,0.1665,98866.0,98860.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1738497026793,0.1665,98866.0,98863.0,0.2023637]
["bitfinex-derivatives","BTCF0:USTF0",1738497026994,0.36240001,98881.0,98853.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1738497027198,0.3618,98881.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497027393,0.1665,98887.0,98867.0,0.2023562]
["bitfinex-derivatives","BTCF0:USTF0",1738497027600,0.001,98881.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497027892,0.3608,98880.0,98866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497028097,0.3608,98880.0,98857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497028295,0.3608,98880.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497028694,0.3608,98880.0,98875.0,0.2023395]
["bitfinex-derivatives","BTCF0:USTF0",1738497028890,0.3608,98880.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497029197,0.001,98881.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497029493,0.3608,98873.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497030006,0.0895,98880.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497030297,0.0905,98880.0,98866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497030601,0.0905,98880.0,98861.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738497030602,0.0935,98880.0,98861.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738497030994,0.001,98873.0,98861.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738497031290,0.001,98873.0,98861.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738497031291,0.3618,98873.0,98861.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738497031800,0.3638,98873.0,98861.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738497032895,0.3638,98873.0,98851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497033302,0.2023806,98856.0,98845.0,0.04983743]
["bitfinex-derivatives","BTCF0:USTF0",1738497033605,0.3638,98873.0,98845.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1738497033606,0.3608,98846.0,98845.0,0.00151743]
["bitfinex-derivatives","BTCF0:USTF0",1738497033799,0.3608,98846.0,98834.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738497033996,0.3608,98837.0,98821.0,0.01299567]
["bitfinex-derivatives","BTCF0:USTF0",1738497034199,0.3608,98829.0,98820.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1738497034398,0.3608,98821.0,98820.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1738497034712,0.3608,98821.0,98815.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738497035297,0.2024606,98816.0,98794.0,0.3599407]
["bitfinex-derivatives","BTCF0:USTF0",1738497035607,0.2024717,98811.0,98794.0,0.3599407]
["bitfinex-derivatives","BTCF0:USTF0",1738497035807,0.3608,98803.0,98794.0,0.3599407]
["bitfinex-derivatives","BTCF0:USTF0",1738497037502,0.3608,98803.0,98789.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738497037907,0.2024893,98802.0,98794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497038607,0.2024893,98802.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497038807,0.2024893,98802.0,98789.0,0.00215182]
["bitfinex-derivatives","BTCF0:USTF0",1738497038997,0.2024893,98802.0,98789.0,0.00515182]
["bitfinex-derivatives","BTCF0:USTF0",1738497039205,0.3608,98803.0,98789.0,0.00515182]
["bitfinex-derivatives","BTCF0:USTF0",1738497039401,0.088,98807.0,98789.0,0.20766612]
["bitfinex-derivatives","BTCF0:USTF0",1738497040411,0.088,98807.0,98794.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497041000,0.088,98807.0,98794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497041205,0.00015182,98808.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497041501,0.00015182,98808.0,98803.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738497041702,0.001,98807.0,98803.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1738497041902,0.0874,98830.0,98806.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497042209,0.0917,98851.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497042406,0.0917,98851.0,98829.0,0.2024335]
["bitfinex-derivatives","BTCF0:USTF0",1738497042799,0.0917,98851.0,98828.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738497043003,0.00015141,98840.0,98828.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1738497043504,0.00015141,98840.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497043704,0.00015141,98840.0,98839.0,0.2024135]
["bitfinex-derivatives","BTCF0:USTF0",1738497044008,0.11880789,98863.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497044009,0.11880789,98863.0,98847.0,0.2023953]
["bitfinex-derivatives","BTCF0:USTF0",1738497044207,0.11880789,98863.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497045314,0.12580789,98863.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497046806,0.12280789,98863.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497047013,0.12080789,98863.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497047403,0.002,98863.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497049112,0.002,98863.0,98861.0,0.2023667]
["bitfinex-derivatives","BTCF0:USTF0",1738497049718,0.3608,98899.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497049908,0.3608,98899.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497050107,0.3608,98899.0,98869.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738497051010,0.007,98891.0,98869.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738497051216,0.007,98891.0,98874.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738497051513,0.5651089,98891.0,98874.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738497051707,0.5651089,98891.0,98875.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738497052208,0.3628,98891.0,98875.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738497052911,0.3608,98891.0,98875.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738497053309,0.3608,98891.0,98874.0,0.04799175]
["bitfinex-derivatives","BTCF0:USTF0",1738497053508,0.5631071,98891.0,98874.0,0.04799175]
["bitfinex-derivatives","BTCF0:USTF0",1738497053915,0.5661071,98891.0,98874.0,0.04799175]
["bitfinex-derivatives","BTCF0:USTF0",1738497054410,0.5661071,98891.0,98874.0,0.04899175]
["bitfinex-derivatives","BTCF0:USTF0",1738497054822,0.5661071,98891.0,98874.0,0.00115175]
["bitfinex-derivatives","BTCF0:USTF0",1738497055511,0.3638,98891.0,98874.0,0.00115175]
["bitfinex-derivatives","BTCF0:USTF0",1738497056816,0.3608,98883.0,98874.0,0.00115175]
["bitfinex-derivatives","BTCF0:USTF0",1738497057811,0.3608,98875.0,98874.0,0.00115175]
["bitfinex-derivatives","BTCF0:USTF0",1738497058008,0.3608,98875.0,98874.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738497058416,0.2023448,98874.0,98858.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738497058913,0.3608,98866.0,98848.0,0.2023949]
["bitfinex-derivatives","BTCF0:USTF0",1738497059116,0.3608,98866.0,98839.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1738497059310,0.3608,98849.0,98839.0,0.00151716]
["bitfinex-derivatives","BTCF0:USTF0",1738497059808,0.3608,98849.0,98843.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738497060219,0.3608,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497060911,0.4477,98849.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497061217,0.4477,98849.0,98843.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738497061218,0.3608,98857.0,98849.0,0.2023931]
["bitfinex-derivatives","BTCF0:USTF0",1738497061421,0.3608,98857.0,98850.0,0.2023909]
["bitfinex-derivatives","BTCF0:USTF0",1738497061909,0.3608,98857.0,98843.0,0.00115175]
["bitfinex-derivatives","BTCF0:USTF0",1738497062320,0.2024044,98844.0,98843.0,0.00115175]
["bitfinex-derivatives","BTCF0:USTF0",1738497062906,0.5024044,98844.0,98843.0,0.00015175]
["bitfinex-derivatives","BTCF0:USTF0",1738497063111,0.2024248,98835.0,98822.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738497063310,0.3608,98835.0,98823.0,0.01281224]
["bitfinex-derivatives","BTCF0:USTF0",1738497063525,0.3608,98832.0,98808.0,0.04796]
["bitfinex-derivatives","BTCF0:USTF0",1738497063815,0.3608,98832.0,98796.0,0.60556]
["bitfinex-derivatives","BTCF0:USTF0",1738497063816,0.3608,98816.0,98799.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738497064016,0.3608,98806.0,98799.0,0.202495]
["bitfinex-derivatives","BTCF0:USTF0",1738497064614,0.3608,98816.0,98808.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738497064816,0.3608,98816.0,98808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738497065524,0.00015175,98817.0,98808.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738497066121,0.00015175,98817.0,98815.0,0.2024635]
["bitfinex-derivatives","BTCF0:USTF0",1738497066331,0.3608,98841.0,98818.0,0.2024566]
["bitfinex-derivatives","BTCF0:USTF0",1738497066621,0.0876,98847.0,98833.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738497066821,0.3608,98856.0,98835.0,0.2024224]
["bitfinex-derivatives","BTCF0:USTF0",1738497067020,0.3608,98856.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497067219,0.20900789,98860.0,98847.0,0.2023975]
["bitfinex-derivatives","BTCF0:USTF0",1738497067524,0.11880789,98860.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497067724,0.11880789,98860.0,98849.0,0.2023925]
["bitfinex-derivatives","BTCF0:USTF0",1738497068119,0.11880789,98860.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497068313,0.11880789,98860.0,98853.0,0.2023856]
["bitfinex-derivatives","BTCF0:USTF0",1738497068519,0.11880789,98860.0,98859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497068820,0.11880789,98860.0,98856.0,0.2023793]
["bitfinex-derivatives","BTCF0:USTF0",1738497069126,0.08894137,98860.0,98858.0,0.5631744]
["bitfinex-derivatives","BTCF0:USTF0",1738497069625,0.09094137,98860.0,98858.0,0.5631744]
["bitfinex-derivatives","BTCF0:USTF0",1738497069821,0.09094137,98860.0,98859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497070024,0.01,98860.0,98859.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497070222,0.3608,98886.0,98863.0,0.2023636]
["bitfinex-derivatives","BTCF0:USTF0",1738497070422,0.3608,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497070726,0.3608,98886.0,98873.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738497072118,0.3608,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497072319,0.3608,98886.0,98873.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738497074024,0.3608,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497074326,0.3608,98886.0,98876.0,0.202337]
["bitfinex-derivatives","BTCF0:USTF0",1738497074624,0.0867,98899.0,98874.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1738497074827,0.3608,98903.0,98892.0,0.2023044]
["bitfinex-derivatives","BTCF0:USTF0",1738497075129,0.3608,98911.0,98892.0,0.2023044]
["bitfinex-derivatives","BTCF0:USTF0",1738497075130,0.3608,98916.0,98892.0,0.04748]
["bitfinex-derivatives","BTCF0:USTF0",1738497076325,0.3608,98916.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497076525,0.09,98924.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497076727,0.14850987,98925.0,98899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497076927,0.14850987,98925.0,98912.0,0.2022635]
["bitfinex-derivatives","BTCF0:USTF0",1738497077235,0.14850987,98925.0,98913.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738497077626,0.3608,98934.0,98915.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1738497077830,0.3608,98942.0,98915.0,0.2022575]
["bitfinex-derivatives","BTCF0:USTF0",1738497078432,0.3608,98942.0,98919.0,0.202249]
["bitfinex-derivatives","BTCF0:USTF0",1738497079324,0.3608,98942.0,98913.0,0.04736]
["bitfinex-derivatives","BTCF0:USTF0",1738497079530,0.3608,98934.0,98913.0,0.06026871]
["bitfinex-derivatives","BTCF0:USTF0",1738497079728,0.3608,98934.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497079932,0.3608,98942.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497080128,0.3608,98942.0,98921.0,0.2022469]
["bitfinex-derivatives","BTCF0:USTF0",1738497080328,0.3608,98942.0,98923.0,0.2022417]
["bitfinex-derivatives","BTCF0:USTF0",1738497080533,0.3608,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497080833,0.3608,98942.0,98928.0,0.5630308]
["bitfinex-derivatives","BTCF0:USTF0",1738497081024,0.3608,98942.0,98918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497081428,0.3608,98942.0,98918.0,0.5640513]
["bitfinex-derivatives","BTCF0:USTF0",1738497081632,0.3608,98942.0,98918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497081834,0.3608,98942.0,98922.0,0.2022449]
["bitfinex-derivatives","BTCF0:USTF0",1738497082131,0.0867,98947.0,98918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497082535,0.0867,98947.0,98927.0,0.2022344]
["bitfinex-derivatives","BTCF0:USTF0",1738497082730,0.0867,98947.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497082731,0.2021973,98946.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497082932,0.2021998,98945.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497083125,0.2021998,98945.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497083330,0.2021998,98945.0,98921.0,0.2022463]
["bitfinex-derivatives","BTCF0:USTF0",1738497083933,0.2021998,98945.0,98923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497084632,0.00026095,98930.0,98922.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1738497085132,0.00026095,98930.0,98923.0,0.2022428]
["bitfinex-derivatives","BTCF0:USTF0",1738497085331,0.00026095,98930.0,98922.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1738497085633,0.3608,98968.0,98930.0,0.202228]
["bitfinex-derivatives","BTCF0:USTF0",1738497085828,0.3608,98968.0,98918.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497086135,0.3608,98968.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497086334,0.2021664,98961.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497086733,0.3608,98948.0,98928.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738497087035,0.2022135,98938.0,98928.0,0.04675165]
["bitfinex-derivatives","BTCF0:USTF0",1738497087332,0.3608,98940.0,98928.0,0.04675165]
["bitfinex-derivatives","BTCF0:USTF0",1738497087532,0.3608,98948.0,98929.0,0.2022301]
["bitfinex-derivatives","BTCF0:USTF0",1738497087731,0.3608,98948.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497087927,0.3608,98948.0,98944.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1738497088131,0.3608,98948.0,98934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497088132,0.3608,98948.0,98943.0,0.2022005]
["bitfinex-derivatives","BTCF0:USTF0",1738497088437,0.3608,98948.0,98946.0,0.202196]
["bitfinex-derivatives","BTCF0:USTF0",1738497088638,0.3608,98948.0,98947.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738497088834,0.3608,98963.0,98947.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738497089633,0.3608,98963.0,98950.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738497089940,0.3608,98963.0,98953.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1738497091329,0.3608,98955.0,98948.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738497091526,0.3608,98955.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497092127,0.2021798,98954.0,98953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497092332,0.20219,98949.0,98948.0,0.00015165]
["bitfinex-derivatives","BTCF0:USTF0",1738497092730,0.2022061,98942.0,98923.0,0.2022414]
["bitfinex-derivatives","BTCF0:USTF0",1738497092930,0.3608,98935.0,98924.0,0.04648]
["bitfinex-derivatives","BTCF0:USTF0",1738497093536,0.3608,98935.0,98934.0,0.2022206]
["bitfinex-derivatives","BTCF0:USTF0",1738497094242,0.3608,98951.0,98944.0,0.2021991]
["bitfinex-derivatives","BTCF0:USTF0",1738497094431,0.3608,98951.0,98946.0,0.2021957]
["bitfinex-derivatives","BTCF0:USTF0",1738497094633,0.3608,98951.0,98948.0,0.2021917]
["bitfinex-derivatives","BTCF0:USTF0",1738497095239,0.00015133,98958.0,98952.0,0.2021825]
["bitfinex-derivatives","BTCF0:USTF0",1738497095433,0.00015133,98958.0,98956.0,0.2021739]
["bitfinex-derivatives","BTCF0:USTF0",1738497098349,0.00215133,98958.0,98956.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1738497098742,0.4619281,98980.0,98956.0,0.2031739]
["bitfinex-derivatives","BTCF0:USTF0",1738497099048,0.2598,98980.0,98957.0,0.202172]
["bitfinex-derivatives","BTCF0:USTF0",1738497099340,0.2598,98980.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497099546,0.3608,98970.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497099944,0.20215,98969.0,98956.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738497100546,0.20215,98969.0,98956.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738497100746,0.3608,98970.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497100943,0.3608,98970.0,98958.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738497101750,0.2598,98980.0,98959.0,0.2021681]
["bitfinex-derivatives","BTCF0:USTF0",1738497101954,0.2598,98980.0,98962.0,0.202162]
["bitfinex-derivatives","BTCF0:USTF0",1738497102251,0.2598,98980.0,98963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497102644,0.2598,98980.0,98964.0,0.2021584]
["bitfinex-derivatives","BTCF0:USTF0",1738497102840,0.0871,98980.0,98971.0,0.2021448]
["bitfinex-derivatives","BTCF0:USTF0",1738497103046,0.0871,98980.0,98973.0,0.2021391]
["bitfinex-derivatives","BTCF0:USTF0",1738497103747,0.3608,98981.0,98974.0,0.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1738497103947,0.3608,98990.0,98974.0,0.2021378]
["bitfinex-derivatives","BTCF0:USTF0",1738497105149,0.3608,98990.0,98973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497105349,0.3608,98990.0,98978.0,0.2021306]
["bitfinex-derivatives","BTCF0:USTF0",1738497105544,0.3608,98990.0,98979.0,0.248247]
["bitfinex-derivatives","BTCF0:USTF0",1738497106048,0.3608,98990.0,98979.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738497106252,0.3608,98990.0,98981.0,0.2021231]
["bitfinex-derivatives","BTCF0:USTF0",1738497107047,0.3608,98990.0,98979.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738497107257,0.3608,98990.0,98984.0,0.2021184]
["bitfinex-derivatives","BTCF0:USTF0",1738497107744,0.3608,98990.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497107942,0.3608,98990.0,98986.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1738497108153,0.0892,98998.0,98986.0,0.202114]
["bitfinex-derivatives","BTCF0:USTF0",1738497109156,0.0892,98998.0,98987.0,0.202111]
["bitfinex-derivatives","BTCF0:USTF0",1738497109656,0.0892,98998.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497109657,0.3608,98992.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497111551,0.3608,98992.0,98986.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738497111752,0.2021043,98991.0,98986.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738497112551,0.3608,98992.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497112746,0.2021117,98988.0,98986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497113251,0.3608,98992.0,98976.0,0.01191661]
["bitfinex-derivatives","BTCF0:USTF0",1738497113252,0.2021285,98980.0,98976.0,0.01191661]
["bitfinex-derivatives","BTCF0:USTF0",1738497113451,0.3608,98977.0,98969.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738497113655,0.3608,98985.0,98969.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738497113851,0.3608,98996.0,98983.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738497114350,0.202097,98995.0,98983.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738497114860,0.3608,98996.0,98975.0,0.2021362]
["bitfinex-derivatives","BTCF0:USTF0",1738497115157,0.2021013,98993.0,98977.0,0.2021326]
["bitfinex-derivatives","BTCF0:USTF0",1738497115353,0.2021013,98993.0,98972.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497115557,0.2021013,98993.0,98978.0,0.2021298]
["bitfinex-derivatives","BTCF0:USTF0",1738497116657,0.2021013,98993.0,98979.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738497116952,0.3608,98996.0,98979.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738497117258,0.3608,98996.0,98982.0,0.2021213]
["bitfinex-derivatives","BTCF0:USTF0",1738497117459,0.3608,98996.0,98979.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738497117460,0.001,98993.0,98979.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738497117659,0.2021057,98991.0,98979.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738497117958,0.001,98993.0,98979.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738497118254,0.001,98993.0,98972.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497118255,0.3608,98980.0,98972.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497118456,0.3608,98980.0,98973.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738497119248,0.3608,98980.0,98976.0,0.2021341]
["bitfinex-derivatives","BTCF0:USTF0",1738497119449,0.3608,98988.0,98976.0,0.2021341]
["bitfinex-derivatives","BTCF0:USTF0",1738497121160,0.3608,98980.0,98973.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738497121349,0.5629269,98980.0,98973.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738497121748,0.3608,98980.0,98973.0,0.04588]
["bitfinex-derivatives","BTCF0:USTF0",1738497121954,0.3608,98980.0,98972.0,0.01246592]
["bitfinex-derivatives","BTCF0:USTF0",1738497122760,0.2021325,98978.0,98972.0,0.01246592]
["bitfinex-derivatives","BTCF0:USTF0",1738497122960,0.3608,98980.0,98972.0,0.01246592]
["bitfinex-derivatives","BTCF0:USTF0",1738497124158,0.2021398,98974.0,98972.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497124366,0.1821,98973.0,98972.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497125658,0.1821,98973.0,98953.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1738497125964,0.5629798,98954.0,98953.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1738497126563,0.3608,98954.0,98922.0,0.00151628]
["bitfinex-derivatives","BTCF0:USTF0",1738497126752,0.3608,98943.0,98922.0,0.013565]
["bitfinex-derivatives","BTCF0:USTF0",1738497126957,0.3608,98943.0,98942.0,0.2022044]
["bitfinex-derivatives","BTCF0:USTF0",1738497128265,0.00015127,98952.0,98935.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738497128455,0.00015127,98952.0,98950.0,0.2021879]
["bitfinex-derivatives","BTCF0:USTF0",1738497128661,0.00015127,98952.0,98951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497129267,0.00015127,98952.0,98950.0,0.2021879]
["bitfinex-derivatives","BTCF0:USTF0",1738497129772,0.00015127,98952.0,98943.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738497129968,0.00015127,98952.0,98942.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1738497130157,0.00015127,98952.0,98943.0,0.2022008]
["bitfinex-derivatives","BTCF0:USTF0",1738497130767,0.00015127,98952.0,98945.0,0.2021978]
["bitfinex-derivatives","BTCF0:USTF0",1738497131160,0.00015127,98952.0,98941.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738497131366,0.00015127,98952.0,98951.0,0.2021859]
["bitfinex-derivatives","BTCF0:USTF0",1738497131768,0.00015127,98952.0,98951.0,0.2478659]
["bitfinex-derivatives","BTCF0:USTF0",1738497132770,0.00015127,98952.0,98951.0,0.6086659]
["bitfinex-derivatives","BTCF0:USTF0",1738497132971,0.3608,98979.0,98951.0,0.40648]
["bitfinex-derivatives","BTCF0:USTF0",1738497133169,0.3608,98979.0,98960.0,0.2021661]
["bitfinex-derivatives","BTCF0:USTF0",1738497133472,0.3608,98979.0,98961.0,0.2021641]
["bitfinex-derivatives","BTCF0:USTF0",1738497133669,0.3608,98979.0,98962.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738497134265,0.3608,98979.0,98963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497134963,0.3608,98979.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497135166,0.3608,98979.0,98971.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1738497135566,0.3608,98979.0,98978.0,0.2021308]
["bitfinex-derivatives","BTCF0:USTF0",1738497135779,0.11936452,98997.0,98972.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738497135965,0.11936452,98997.0,98972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497136472,0.11936452,98997.0,98979.0,0.2021269]
["bitfinex-derivatives","BTCF0:USTF0",1738497136666,0.11936452,98997.0,98980.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738497136975,0.11936452,98997.0,98989.0,0.202107]
["bitfinex-derivatives","BTCF0:USTF0",1738497137174,0.11936452,98997.0,98989.0,0.247547]
["bitfinex-derivatives","BTCF0:USTF0",1738497137975,0.11936452,98997.0,98990.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738497138167,0.11936452,98997.0,98989.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1738497138371,0.11936452,98997.0,98989.0,0.40724]
["bitfinex-derivatives","BTCF0:USTF0",1738497138568,0.11936452,98997.0,98995.0,0.2020949]
["bitfinex-derivatives","BTCF0:USTF0",1738497138972,0.1,99000.0,98990.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1738497138973,0.1,99000.0,98999.0,0.2020877]
["bitfinex-derivatives","BTCF0:USTF0",1738497139677,0.094,99024.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497139877,0.094,99024.0,99006.0,0.2020723]
["bitfinex-derivatives","BTCF0:USTF0",1738497140077,0.094,99024.0,99007.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1738497140675,0.11936452,99025.0,99012.0,0.2020597]
["bitfinex-derivatives","BTCF0:USTF0",1738497140883,0.11936452,99025.0,99007.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1738497141070,0.11936452,99025.0,99018.0,0.2020483]
["bitfinex-derivatives","BTCF0:USTF0",1738497142171,0.11936452,99025.0,99020.0,0.2020449]
["bitfinex-derivatives","BTCF0:USTF0",1738497142368,0.11936452,99025.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497142577,0.11936452,99025.0,99024.0,0.5628367]
["bitfinex-derivatives","BTCF0:USTF0",1738497142776,0.0847,99040.0,99024.0,0.5628367]
["bitfinex-derivatives","BTCF0:USTF0",1738497143076,0.0847,99040.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497143382,0.11936452,99049.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497143569,0.0856,99048.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497143978,0.0856,99048.0,99027.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497144282,0.0856,99048.0,99032.0,0.2020198]
["bitfinex-derivatives","BTCF0:USTF0",1738497144679,0.0856,99048.0,99027.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497144893,0.3608,99043.0,99027.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497145193,0.3608,99035.0,99027.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497145380,0.3608,99035.0,99027.0,0.01233883]
["bitfinex-derivatives","BTCF0:USTF0",1738497145585,0.3608,99035.0,99027.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497146896,0.3608,99035.0,99027.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497147987,0.202021,99032.0,99027.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497148389,0.2020282,99029.0,99027.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497148594,0.3608,99035.0,99000.0,0.20461239]
["bitfinex-derivatives","BTCF0:USTF0",1738497148595,0.2020379,99024.0,99000.0,0.20461239]
["bitfinex-derivatives","BTCF0:USTF0",1738497148789,0.3608,99017.0,99005.0,0.01239981]
["bitfinex-derivatives","BTCF0:USTF0",1738497149086,0.1783,99023.0,99007.0,0.20207]
["bitfinex-derivatives","BTCF0:USTF0",1738497149293,0.1783,99023.0,99003.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738497149294,0.3608,99026.0,99003.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738497149491,0.3608,99026.0,99015.0,0.2020543]
["bitfinex-derivatives","BTCF0:USTF0",1738497149689,0.3608,99026.0,99005.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497149891,0.3608,99018.0,99005.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497150804,0.3608,99008.0,99005.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497151890,0.3608,99018.0,99005.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497152700,0.3608,99009.0,99005.0,0.04495149]
["bitfinex-derivatives","BTCF0:USTF0",1738497153101,0.3608,99009.0,99005.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497153597,0.2020725,99007.0,99005.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497153791,0.2020924,98997.0,98989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738497153990,0.202098,98994.0,98989.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1738497154197,0.3608,98995.0,98975.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1738497154396,0.0906,99008.0,98967.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1738497154397,0.202142,98973.0,98967.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1738497154790,0.3608,98977.0,98963.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1738497154791,0.3608,98969.0,98963.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1738497154990,0.2021548,98967.0,98963.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1738497155195,0.3608,98969.0,98963.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1738497155891,0.3608,98969.0,98963.0,0.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1738497156500,0.3608,98969.0,98967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738497157593,0.3608,98969.0,98963.0,0.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1738497158403,0.3608,98969.0,98963.0,0.00151583]
["bitfinex-derivatives","BTCF0:USTF0",1738497159295,0.3608,98969.0,98963.0,0.00251583]
["bitfinex-derivatives","BTCF0:USTF0",1738497160505,0.3608,98969.0,98963.0,0.00351583]
["bitfinex-derivatives","BTCF0:USTF0",1738497163312,0.0909,98975.0,98963.0,0.36431583]
["bitfinex-derivatives","BTCF0:USTF0",1738497164705,0.0909,98975.0,98963.0,0.36331583]
["bitfinex-derivatives","BTCF0:USTF0",1738497165017,0.0909,98975.0,98963.0,0.36531583]
["bitfinex-derivatives","BTCF0:USTF0",1738497165310,0.3608,98978.0,98964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497165895,0.00015149,98980.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497166095,0.3608,98997.0,98984.0,0.2021179]
["bitfinex-derivatives","BTCF0:USTF0",1738497166505,0.0906,99000.0,98987.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738497166702,0.11936452,99013.0,98978.0,0.2978]
["bitfinex-derivatives","BTCF0:USTF0",1738497167102,0.1808,99020.0,98985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497167408,0.00015149,99005.0,98987.0,0.2021135]
["bitfinex-derivatives","BTCF0:USTF0",1738497167613,0.00015149,99005.0,98985.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1738497167803,0.002,99000.0,98985.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1738497168108,0.002,99000.0,98999.0,0.2020882]
["bitfinex-derivatives","BTCF0:USTF0",1738497168310,0.002,99000.0,98999.0,0.2467682]
["bitfinex-derivatives","BTCF0:USTF0",1738497169012,0.00015149,99005.0,99004.0,0.2020775]
["bitfinex-derivatives","BTCF0:USTF0",1738497169199,0.00015149,99005.0,99004.0,0.5628775]
["bitfinex-derivatives","BTCF0:USTF0",1738497170612,0.00115149,99005.0,99004.0,0.5628775]
["bitfinex-derivatives","BTCF0:USTF0",1738497171210,0.091,99025.0,99006.0,0.2020745]
["bitfinex-derivatives","BTCF0:USTF0",1738497171506,0.091,99025.0,99007.0,0.2020708]
["bitfinex-derivatives","BTCF0:USTF0",1738497172212,0.091,99025.0,99005.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738497172413,0.091,99025.0,99010.0,0.2020652]
["bitfinex-derivatives","BTCF0:USTF0",1738497172604,0.3618,99015.0,99010.0,0.2020652]
["bitfinex-derivatives","BTCF0:USTF0",1738497173000,0.3618,99015.0,99005.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1738497173303,0.3618,99015.0,98999.0,0.01212027]
["bitfinex-derivatives","BTCF0:USTF0",1738497173507,0.3618,99015.0,99000.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1738497174212,0.3608,99015.0,99000.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1738497174408,0.3618,99015.0,99000.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1738497175309,0.3618,99015.0,99001.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738497175815,0.3618,99015.0,99002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497176013,0.3628,99015.0,99002.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497176510,0.3608,99015.0,99001.0,0.2462828]
["bitfinex-derivatives","BTCF0:USTF0",1738497176820,0.3628,99015.0,99009.0,0.2020664]
["bitfinex-derivatives","BTCF0:USTF0",1738497177010,0.002,99015.0,99010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497178505,0.002,99015.0,99000.0,0.2020858]
["bitfinex-derivatives","BTCF0:USTF0",1738497178717,0.3608,99011.0,99001.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738497179213,0.003,99015.0,99001.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738497179410,0.56336971,99019.0,99001.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738497179613,0.003,99015.0,99001.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738497180219,0.002,99011.0,99001.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738497180714,0.002,99011.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497180922,0.003,99015.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497181215,0.003,99015.0,99006.0,0.2020746]
["bitfinex-derivatives","BTCF0:USTF0",1738497182020,0.003,99015.0,99005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738497182021,0.003,99015.0,99008.0,0.2020699]
["bitfinex-derivatives","BTCF0:USTF0",1738497182516,0.002,99011.0,99005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738497183017,0.003,99015.0,99005.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738497183621,0.002,99011.0,99006.0,0.2020746]
["bitfinex-derivatives","BTCF0:USTF0",1738497184310,0.002,99011.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497184617,0.3608,99031.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497184618,0.3608,99039.0,99007.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738497184823,0.3608,99039.0,99027.0,0.2020305]
["bitfinex-derivatives","BTCF0:USTF0",1738497185009,0.3608,99039.0,99028.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738497185212,0.3608,99039.0,99028.0,0.2462684]
["bitfinex-derivatives","BTCF0:USTF0",1738497186027,0.3638,99039.0,99031.0,0.2020219]
["bitfinex-derivatives","BTCF0:USTF0",1738497186221,0.3638,99039.0,99028.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738497186407,0.3638,99039.0,99034.0,0.2020163]
["bitfinex-derivatives","BTCF0:USTF0",1738497186819,0.3638,99039.0,99028.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1738497187015,0.3638,99039.0,99028.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738497187314,0.3638,99039.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497188418,0.3638,99039.0,99035.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1738497188715,0.3608,99039.0,99035.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1738497189421,0.0837,99045.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497189615,0.0837,99045.0,99037.0,0.2020103]
["bitfinex-derivatives","BTCF0:USTF0",1738497189816,0.36132001,99051.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497190017,0.3608,99051.0,99049.0,0.2019962]
["bitfinex-derivatives","BTCF0:USTF0",1738497190323,0.1753,99055.0,99051.0,0.2019981]
["bitfinex-derivatives","BTCF0:USTF0",1738497191421,0.1753,99055.0,99050.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1738497191728,0.0892,99055.0,99050.0,0.2463596]
["bitfinex-derivatives","BTCF0:USTF0",1738497191920,0.0892,99055.0,99043.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497192118,0.3608,99050.0,99043.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497192319,0.1696,99049.0,99043.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497192725,0.0845,99049.0,99048.0,0.2020049]
["bitfinex-derivatives","BTCF0:USTF0",1738497193023,0.0845,99049.0,99048.0,0.2464849]
["bitfinex-derivatives","BTCF0:USTF0",1738497193417,0.0855,99049.0,99048.0,0.2464849]
["bitfinex-derivatives","BTCF0:USTF0",1738497194614,0.001,99049.0,99048.0,0.2464849]
["bitfinex-derivatives","BTCF0:USTF0",1738497195021,0.001,99049.0,99048.0,0.2474849]
["bitfinex-derivatives","BTCF0:USTF0",1738497195222,0.001,99049.0,99048.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1738497196422,0.001,99049.0,99048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497196621,0.001,99049.0,99044.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1738497196822,0.3608,99045.0,99043.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497197628,0.3608,99045.0,99012.0,0.2020751]
["bitfinex-derivatives","BTCF0:USTF0",1738497197629,0.6608,99045.0,99012.0,0.2020751]
["bitfinex-derivatives","BTCF0:USTF0",1738497197829,0.001,99049.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497197830,0.2020518,99025.0,99016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497198128,0.2020545,99023.0,99016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497198318,0.1758,99024.0,99020.0,0.01156405]
["bitfinex-derivatives","BTCF0:USTF0",1738497198723,0.1758,99024.0,99022.0,0.00251469]
["bitfinex-derivatives","BTCF0:USTF0",1738497199329,0.002,99023.0,99022.0,0.00151469]
["bitfinex-derivatives","BTCF0:USTF0",1738497199832,0.002,99023.0,99016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497200034,0.3608,99017.0,99016.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497200530,0.3608,99017.0,99013.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497200733,0.3608,99017.0,99013.0,0.04455149]
["bitfinex-derivatives","BTCF0:USTF0",1738497201228,0.3608,99017.0,99014.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1738497201727,0.001,99017.0,99014.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1738497201928,0.001,99017.0,99015.0,0.202068]
["bitfinex-derivatives","BTCF0:USTF0",1738497202724,0.001,99017.0,99014.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1738497202924,0.001,99017.0,99014.0,0.2464315]
["bitfinex-derivatives","BTCF0:USTF0",1738497203122,0.001,99017.0,99016.0,0.2020676]
["bitfinex-derivatives","BTCF0:USTF0",1738497203629,0.0869,99045.0,99032.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1738497204225,0.07705123,99045.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497204426,0.07705123,99045.0,99032.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497204624,0.07705123,99045.0,99033.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497205130,0.002,99033.0,99032.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738497205329,0.002,99033.0,99032.0,0.05607658]
["bitfinex-derivatives","BTCF0:USTF0",1738497205632,0.07905123,99045.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497207335,0.07705123,99045.0,99038.0,0.2020215]
["bitfinex-derivatives","BTCF0:USTF0",1738497208631,0.07705123,99045.0,99038.0,0.2030215]
["bitfinex-derivatives","BTCF0:USTF0",1738497210939,0.07705123,99045.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497211840,0.3608,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497212033,0.2020243,99038.0,99021.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497212231,0.2020378,99031.0,99021.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497212436,0.0885,99030.0,99021.0,0.05634857]
["bitfinex-derivatives","BTCF0:USTF0",1738497212637,0.3608,99027.0,99021.0,0.05634857]
["bitfinex-derivatives","BTCF0:USTF0",1738497213144,0.3608,99027.0,99022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497214238,0.3608,99027.0,99023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497214441,0.3608,99027.0,99022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497214833,0.3628,99027.0,99022.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497215345,0.3628,99027.0,99014.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738497215536,0.3628,99027.0,99013.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1738497215938,0.3638,99027.0,99013.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1738497217339,0.3638,99027.0,99018.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1738497217547,0.3628,99027.0,99018.0,0.2020614]
["bitfinex-derivatives","BTCF0:USTF0",1738497217748,0.3628,99027.0,99013.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1738497217938,0.0858,99026.0,99013.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1738497219044,0.2020504,99025.0,99013.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1738497219342,0.3608,99018.0,99013.0,0.01169277]
["bitfinex-derivatives","BTCF0:USTF0",1738497219744,0.3608,99018.0,99013.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497220252,0.2021077,98996.0,98995.0,0.36193225]
["bitfinex-derivatives","BTCF0:USTF0",1738497220444,0.7216,98996.0,98978.0,0.70808972]
["bitfinex-derivatives","BTCF0:USTF0",1738497220640,0.3608,98982.0,98978.0,0.70860972]
["bitfinex-derivatives","BTCF0:USTF0",1738497220840,0.2021419,98980.0,98978.0,0.70860972]
["bitfinex-derivatives","BTCF0:USTF0",1738497221052,0.3608,98982.0,98978.0,0.70860972]
["bitfinex-derivatives","BTCF0:USTF0",1738497221344,0.3608,98982.0,98978.0,0.70808972]
["bitfinex-derivatives","BTCF0:USTF0",1738497222140,0.3608,98982.0,98981.0,0.2021383]
["bitfinex-derivatives","BTCF0:USTF0",1738497223851,0.001,98982.0,98981.0,0.2461783]
["bitfinex-derivatives","BTCF0:USTF0",1738497224344,0.00015149,98989.0,98981.0,1.7461783]
["bitfinex-derivatives","BTCF0:USTF0",1738497224651,0.00015149,98989.0,98983.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1738497225650,0.00215149,98989.0,98983.0,0.2021329]
["bitfinex-derivatives","BTCF0:USTF0",1738497226352,0.00215149,98989.0,98981.0,1.54464]
["bitfinex-derivatives","BTCF0:USTF0",1738497226652,0.00215149,98989.0,98981.0,0.04404]
["bitfinex-derivatives","BTCF0:USTF0",1738497226948,0.2021261,98987.0,98972.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738497227148,0.2021261,98987.0,98973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497227539,0.44872001,98988.0,98973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497227747,0.4482,98988.0,98973.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497228649,0.4482,98988.0,98972.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738497228849,0.3608,98980.0,98970.0,0.01159562]
["bitfinex-derivatives","BTCF0:USTF0",1738497229152,0.3608,98971.0,98969.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497229347,0.0862,98970.0,98969.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497229749,0.0862,98970.0,98939.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1738497229948,0.0862,98970.0,98946.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1738497229949,0.3608,98954.0,98946.0,0.64856]
["bitfinex-derivatives","BTCF0:USTF0",1738497230247,0.3608,98954.0,98946.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1738497231250,0.3608,98954.0,98951.0,0.00351569]
["bitfinex-derivatives","BTCF0:USTF0",1738497232853,0.3608,98954.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497234656,0.3608,98954.0,98952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497235149,0.0804,98961.0,98954.0,0.2021912]
["bitfinex-derivatives","BTCF0:USTF0",1738497235341,0.00067157,98962.0,98952.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738497235546,0.00015156,98962.0,98952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497235749,0.00015156,98962.0,98959.0,0.202181]
["bitfinex-derivatives","BTCF0:USTF0",1738497238047,0.00015156,98962.0,98959.0,0.203181]
["bitfinex-derivatives","BTCF0:USTF0",1738497238351,0.00015156,98962.0,98960.0,0.2021789]
["bitfinex-derivatives","BTCF0:USTF0",1738497239150,0.00015156,98962.0,98961.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738497239450,0.1696,98990.0,98961.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738497239659,0.1696,98990.0,98984.0,0.2021312]
["bitfinex-derivatives","BTCF0:USTF0",1738497240157,0.1696,98990.0,98976.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1738497241046,0.1756,98990.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497241453,0.0932,98990.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497241654,0.0912,98990.0,98983.0,1.7021326]
["bitfinex-derivatives","BTCF0:USTF0",1738497241855,0.3608,98989.0,98983.0,1.7021326]
["bitfinex-derivatives","BTCF0:USTF0",1738497243854,0.3628,98989.0,98983.0,0.2021326]
["bitfinex-derivatives","BTCF0:USTF0",1738497244958,0.3628,98989.0,98981.0,0.01159032]
["bitfinex-derivatives","BTCF0:USTF0",1738497245159,0.3628,98989.0,98979.0,0.2021405]
["bitfinex-derivatives","BTCF0:USTF0",1738497245558,0.3628,98989.0,98982.0,0.202135]
["bitfinex-derivatives","BTCF0:USTF0",1738497246749,0.3628,98989.0,98976.0,0.01147155]
["bitfinex-derivatives","BTCF0:USTF0",1738497246945,0.3608,98978.0,98973.0,0.00083156]
["bitfinex-derivatives","BTCF0:USTF0",1738497247148,0.3608,98978.0,98973.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497247760,0.3608,98978.0,98974.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738497248755,0.0828,98983.0,98974.0,0.2458701]
["bitfinex-derivatives","BTCF0:USTF0",1738497249255,0.0828,98983.0,98974.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738497249450,0.36132001,98989.0,98974.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738497249651,0.3608,98989.0,98986.0,0.2021265]
["bitfinex-derivatives","BTCF0:USTF0",1738497249855,0.3608,98989.0,98987.0,0.2021238]
["bitfinex-derivatives","BTCF0:USTF0",1738497250762,0.00015156,98993.0,98987.0,0.2021238]
["bitfinex-derivatives","BTCF0:USTF0",1738497251258,0.00015156,98993.0,98974.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738497251452,0.3608,98991.0,98975.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497251658,0.002,98989.0,98975.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497252157,0.36132001,98991.0,98975.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497252363,0.3608,98991.0,98975.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497253568,0.3608,98983.0,98975.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497254350,0.3608,98983.0,98975.0,0.2457882]
["bitfinex-derivatives","BTCF0:USTF0",1738497254962,0.3618,98983.0,98975.0,0.2457882]
["bitfinex-derivatives","BTCF0:USTF0",1738497255958,0.3618,98983.0,98975.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497256265,0.2021455,98977.0,98973.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497256561,0.202154,98973.0,98958.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497256764,0.3608,98965.0,98958.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497257168,0.202175,98963.0,98951.0,0.01280172]
["bitfinex-derivatives","BTCF0:USTF0",1738497257365,0.3608,98955.0,98951.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1738497259169,0.0826,98954.0,98951.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1738497259355,0.0826,98954.0,98951.0,0.00251569]
["bitfinex-derivatives","BTCF0:USTF0",1738497259961,0.3608,98955.0,98951.0,0.00251569]
["bitfinex-derivatives","BTCF0:USTF0",1738497260165,0.3608,98965.0,98951.0,0.00251569]
["bitfinex-derivatives","BTCF0:USTF0",1738497260567,0.3608,98965.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497261867,0.3608,98965.0,98951.0,0.00351569]
["bitfinex-derivatives","BTCF0:USTF0",1738497262067,0.3608,98965.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497262967,0.3608,98952.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497263164,0.36136001,98965.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497263370,0.3608,98965.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497263868,0.00015156,98967.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497264074,0.00015156,98967.0,98960.0,0.2021793]
["bitfinex-derivatives","BTCF0:USTF0",1738497264663,0.00015156,98967.0,98962.0,0.2021752]
["bitfinex-derivatives","BTCF0:USTF0",1738497264868,0.00015156,98967.0,98952.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1738497265070,0.3608,98964.0,98952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497265268,0.3608,98964.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497265269,0.3608,98956.0,98951.0,0.00451569]
["bitfinex-derivatives","BTCF0:USTF0",1738497265574,0.36140001,98964.0,98951.0,0.00251569]
["bitfinex-derivatives","BTCF0:USTF0",1738497265772,0.3608,98964.0,98951.0,0.00251569]
["bitfinex-derivatives","BTCF0:USTF0",1738497266170,0.3608,98964.0,98952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497266975,0.3608,98964.0,98954.0,0.2021918]
["bitfinex-derivatives","BTCF0:USTF0",1738497267176,0.3608,98964.0,98959.0,0.2021824]
["bitfinex-derivatives","BTCF0:USTF0",1738497267572,0.3608,98964.0,98960.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738497267777,0.3608,98964.0,98961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497267977,0.3608,98964.0,98960.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1738497268382,0.11896645,98981.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497268578,0.11896645,98982.0,98979.0,0.2021408]
["bitfinex-derivatives","BTCF0:USTF0",1738497269178,0.11896645,98982.0,98978.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497270982,0.86132001,98983.0,98978.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497271169,0.8608,98983.0,98978.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497271779,0.001,98982.0,98978.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497271979,0.001,98982.0,98978.0,0.05519766]
["bitfinex-derivatives","BTCF0:USTF0",1738497272181,0.86132001,98983.0,98978.0,0.05519766]
["bitfinex-derivatives","BTCF0:USTF0",1738497272373,0.8618,98983.0,98978.0,0.05519766]
["bitfinex-derivatives","BTCF0:USTF0",1738497273171,0.8618,98983.0,98978.0,0.01155766]
["bitfinex-derivatives","BTCF0:USTF0",1738497273380,0.8618,98983.0,98971.0,0.245797]
["bitfinex-derivatives","BTCF0:USTF0",1738497273583,0.3608,98972.0,98970.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497273971,0.1681,98971.0,98970.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497277982,0.1681,98971.0,98951.0,0.20371339]
["bitfinex-derivatives","BTCF0:USTF0",1738497277983,0.2021866,98958.0,98951.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1738497278177,0.3608,98952.0,98951.0,0.00151569]
["bitfinex-derivatives","BTCF0:USTF0",1738497278376,0.2022138,98944.0,98936.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497278679,0.3608,98937.0,98936.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497279884,0.3608,98937.0,98936.0,0.00208434]
["bitfinex-derivatives","BTCF0:USTF0",1738497281684,0.3618,98937.0,98936.0,0.00208434]
["bitfinex-derivatives","BTCF0:USTF0",1738497282081,0.3618,98937.0,98936.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497285679,0.3608,98937.0,98936.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497285879,0.3608,98937.0,98936.0,1.50008434]
["bitfinex-derivatives","BTCF0:USTF0",1738497286490,0.3608,98937.0,98936.0,8.434e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497288786,0.3608,98937.0,98927.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738497289089,0.2022525,98925.0,98910.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497289288,0.3608,98917.0,98910.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497290089,0.3608,98917.0,98916.0,0.01160055]
["bitfinex-derivatives","BTCF0:USTF0",1738497290392,0.3608,98917.0,98910.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497291097,0.3608,98917.0,98916.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738497291687,0.3608,98917.0,98910.0,0.05596742]
["bitfinex-derivatives","BTCF0:USTF0",1738497292287,0.3608,98917.0,98916.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738497294295,0.3608,98917.0,98910.0,0.05496742]
["bitfinex-derivatives","BTCF0:USTF0",1738497294591,0.3608,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497294986,0.3618,98917.0,98916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497295685,0.3608,98917.0,98910.0,0.05596742]
["bitfinex-derivatives","BTCF0:USTF0",1738497296195,0.3618,98917.0,98910.0,0.05596742]
["bitfinex-derivatives","BTCF0:USTF0",1738497296686,0.3618,98917.0,98910.0,0.01232742]
["bitfinex-derivatives","BTCF0:USTF0",1738497297294,0.3618,98917.0,98910.0,0.01132742]
["bitfinex-derivatives","BTCF0:USTF0",1738497297593,0.3608,98917.0,98907.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738497298390,0.3618,98917.0,98907.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738497298787,0.00015164,98923.0,98920.0,0.2022585]
["bitfinex-derivatives","BTCF0:USTF0",1738497298996,0.00015164,98923.0,98909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497298997,0.3608,98939.0,98923.0,0.2022524]
["bitfinex-derivatives","BTCF0:USTF0",1738497299287,0.3608,98939.0,98925.0,0.2022488]
["bitfinex-derivatives","BTCF0:USTF0",1738497299491,0.3608,98939.0,98927.0,0.2022444]
["bitfinex-derivatives","BTCF0:USTF0",1738497299689,0.3608,98939.0,98928.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738497299894,0.3608,98939.0,98928.0,0.3643427]
["bitfinex-derivatives","BTCF0:USTF0",1738497300085,0.3608,98939.0,98928.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1738497300396,0.3608,98939.0,98937.0,0.2022241]
["bitfinex-derivatives","BTCF0:USTF0",1738497301096,0.3608,98939.0,98928.0,0.17350953]
["bitfinex-derivatives","BTCF0:USTF0",1738497301300,0.3608,98939.0,98929.0,0.2022406]
["bitfinex-derivatives","BTCF0:USTF0",1738497301688,0.3608,98939.0,98930.0,0.2022378]
["bitfinex-derivatives","BTCF0:USTF0",1738497301894,0.00015164,98943.0,98942.0,0.2022151]
["bitfinex-derivatives","BTCF0:USTF0",1738497302194,0.47976645,98966.0,98950.0,0.2021987]
["bitfinex-derivatives","BTCF0:USTF0",1738497302390,0.3608,98954.0,98951.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1738497302694,0.3608,98954.0,98942.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497302991,0.3608,98943.0,98942.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497303893,0.3608,98943.0,98942.0,0.05454622]
["bitfinex-derivatives","BTCF0:USTF0",1738497304499,0.36132001,98954.0,98942.0,0.05454622]
["bitfinex-derivatives","BTCF0:USTF0",1738497304801,0.005,98954.0,98950.0,0.2021974]
["bitfinex-derivatives","BTCF0:USTF0",1738497304997,0.005,98954.0,98942.0,0.25676042]
["bitfinex-derivatives","BTCF0:USTF0",1738497305193,0.00015164,98958.0,98943.0,0.2022115]
["bitfinex-derivatives","BTCF0:USTF0",1738497305394,0.3608,98957.0,98942.0,0.05454622]
["bitfinex-derivatives","BTCF0:USTF0",1738497305900,0.3608,98957.0,98945.0,0.2022088]
["bitfinex-derivatives","BTCF0:USTF0",1738497306091,0.3608,98957.0,98949.0,0.2022002]
["bitfinex-derivatives","BTCF0:USTF0",1738497306605,0.00015164,98958.0,98949.0,0.2022002]
["bitfinex-derivatives","BTCF0:USTF0",1738497306805,0.00015164,98958.0,98942.0,0.05454622]
["bitfinex-derivatives","BTCF0:USTF0",1738497307101,0.00015164,98958.0,98955.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738497307295,0.00015164,98958.0,98956.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1738497308201,0.00615164,98958.0,98956.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1738497308998,0.00615164,98958.0,98957.0,0.2021816]
["bitfinex-derivatives","BTCF0:USTF0",1738497310110,0.11896645,98977.0,98975.0,0.2021435]
["bitfinex-derivatives","BTCF0:USTF0",1738497310403,0.3608,98976.0,98956.0,0.21821075]
["bitfinex-derivatives","BTCF0:USTF0",1738497310593,0.3608,98961.0,98956.0,0.05461075]
["bitfinex-derivatives","BTCF0:USTF0",1738497311100,0.006,98958.0,98953.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497311399,0.3608,98961.0,98953.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497311593,0.3608,98961.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497311995,0.3608,98961.0,98953.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497312196,0.3668,98961.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497313204,0.006,98961.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497313408,0.006,98961.0,98960.0,0.2021753]
["bitfinex-derivatives","BTCF0:USTF0",1738497313702,0.006,98961.0,98956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497313899,0.3608,98965.0,98953.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497314100,0.3608,98965.0,98954.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738497314400,0.3608,98965.0,98957.0,0.2021797]
["bitfinex-derivatives","BTCF0:USTF0",1738497314593,0.3608,98965.0,98953.0,0.05500554]
["bitfinex-derivatives","BTCF0:USTF0",1738497315398,0.3608,98965.0,98954.0,0.2021858]
["bitfinex-derivatives","BTCF0:USTF0",1738497316098,0.3608,98965.0,98959.0,0.202175]
["bitfinex-derivatives","BTCF0:USTF0",1738497316292,0.1638,98975.0,98965.0,0.2021628]
["bitfinex-derivatives","BTCF0:USTF0",1738497317203,0.1638,98975.0,98958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497317404,0.1638,98975.0,98966.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1738497318697,0.3608,98976.0,98966.0,0.2021614]
["bitfinex-derivatives","BTCF0:USTF0",1738497318899,0.3608,98976.0,98966.0,0.3713614]
["bitfinex-derivatives","BTCF0:USTF0",1738497319403,0.3608,98976.0,98967.0,0.2021596]
["bitfinex-derivatives","BTCF0:USTF0",1738497319601,0.3608,98981.0,98968.0,0.2021583]
["bitfinex-derivatives","BTCF0:USTF0",1738497320304,0.3608,98981.0,98966.0,0.18009118]
["bitfinex-derivatives","BTCF0:USTF0",1738497320501,0.3608,98981.0,98976.0,0.2021408]
["bitfinex-derivatives","BTCF0:USTF0",1738497320897,0.3608,98981.0,98975.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497321611,0.3608,98981.0,98968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497321803,0.3608,98981.0,98969.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497321999,0.3608,98981.0,98976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497323411,0.3608,98981.0,98975.0,0.2031431]
["bitfinex-derivatives","BTCF0:USTF0",1738497323597,0.3608,98981.0,98977.0,0.2021393]
["bitfinex-derivatives","BTCF0:USTF0",1738497324814,0.3608,98981.0,98979.0,0.2021355]
["bitfinex-derivatives","BTCF0:USTF0",1738497325513,0.50056001,98983.0,98982.0,0.2021297]
["bitfinex-derivatives","BTCF0:USTF0",1738497325707,0.5,98983.0,98982.0,0.2021297]
["bitfinex-derivatives","BTCF0:USTF0",1738497326907,0.0846,98999.0,98982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497327214,0.0846,98999.0,98994.0,0.2021032]
["bitfinex-derivatives","BTCF0:USTF0",1738497327408,0.0846,98999.0,98995.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497327706,0.0846,98999.0,98997.0,0.2021058]
["bitfinex-derivatives","BTCF0:USTF0",1738497328210,0.0846,98999.0,98995.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738497329605,0.0846,98999.0,98982.0,0.37199836]
["bitfinex-derivatives","BTCF0:USTF0",1738497329806,0.0846,98999.0,98983.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497329807,0.3608,98995.0,98983.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497331212,0.3608,98995.0,98983.0,0.05459192]
["bitfinex-derivatives","BTCF0:USTF0",1738497332105,0.3608,98987.0,98983.0,0.01099192]
["bitfinex-derivatives","BTCF0:USTF0",1738497332311,0.2021336,98985.0,98983.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497332506,0.1626,98984.0,98974.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738497332705,0.3608,98976.0,98974.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738497332915,0.0855,98975.0,98974.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738497334011,0.3608,98976.0,98974.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738497334206,0.3608,98976.0,98975.0,0.2021521]
["bitfinex-derivatives","BTCF0:USTF0",1738497334811,0.3608,98987.0,98975.0,0.2021521]
["bitfinex-derivatives","BTCF0:USTF0",1738497335025,0.3608,98987.0,98982.0,0.2021377]
["bitfinex-derivatives","BTCF0:USTF0",1738497335314,0.3608,98997.0,98975.0,0.2468]
["bitfinex-derivatives","BTCF0:USTF0",1738497335822,0.3608,98997.0,98975.0,0.3699515]
["bitfinex-derivatives","BTCF0:USTF0",1738497336024,0.3608,98989.0,98976.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497336614,0.3608,98989.0,98988.0,0.2021255]
["bitfinex-derivatives","BTCF0:USTF0",1738497336818,0.3608,98989.0,98976.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497336819,0.3608,98989.0,98980.0,0.2021417]
["bitfinex-derivatives","BTCF0:USTF0",1738497337218,0.3608,98989.0,98983.0,0.2021346]
["bitfinex-derivatives","BTCF0:USTF0",1738497338109,0.3608,98989.0,98976.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497338928,0.3608,98980.0,98976.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497339221,0.0849,98979.0,98974.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738497339422,0.1705,98979.0,98974.0,0.04511557]
["bitfinex-derivatives","BTCF0:USTF0",1738497339614,0.1705,98979.0,98974.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738497339815,0.1705,98979.0,98974.0,0.04511557]
["bitfinex-derivatives","BTCF0:USTF0",1738497342628,0.1705,98979.0,98975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497343014,0.1705,98979.0,98974.0,0.04511557]
["bitfinex-derivatives","BTCF0:USTF0",1738497343424,0.1705,98979.0,98975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497343637,0.3608,98980.0,98975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497343834,0.3608,98980.0,98979.0,0.2021441]
["bitfinex-derivatives","BTCF0:USTF0",1738497344528,0.3608,98989.0,98974.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738497344731,0.3608,98989.0,98975.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497345829,0.3608,98989.0,98979.0,0.2021438]
["bitfinex-derivatives","BTCF0:USTF0",1738497346529,0.3608,98989.0,98975.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497347122,0.3608,98989.0,98987.0,0.2021257]
["bitfinex-derivatives","BTCF0:USTF0",1738497347937,0.11896645,98993.0,98988.0,0.2509]
["bitfinex-derivatives","BTCF0:USTF0",1738497348127,0.11896645,98998.0,98994.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738497348327,0.11896645,98998.0,98995.0,0.20211]
["bitfinex-derivatives","BTCF0:USTF0",1738497350228,0.11896645,98998.0,98996.0,0.2021085]
["bitfinex-derivatives","BTCF0:USTF0",1738497351431,0.3608,99010.0,98994.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738497351630,0.3608,99010.0,99001.0,0.2020976]
["bitfinex-derivatives","BTCF0:USTF0",1738497352320,0.3608,99010.0,99002.0,0.2020957]
["bitfinex-derivatives","BTCF0:USTF0",1738497352932,0.11896645,99016.0,99002.0,0.2020957]
["bitfinex-derivatives","BTCF0:USTF0",1738497353128,0.3608,99009.0,99002.0,0.2020957]
["bitfinex-derivatives","BTCF0:USTF0",1738497354035,0.3608,99009.0,99002.0,0.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1738497357528,0.3608,99014.0,99002.0,0.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1738497358537,0.3608,99014.0,99003.0,0.202094]
["bitfinex-derivatives","BTCF0:USTF0",1738497359234,0.3608,99014.0,99002.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1738497359537,0.3608,99014.0,99002.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497359733,0.3608,99014.0,99002.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1738497360037,0.2021177,98997.0,98992.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738497360333,0.3608,98993.0,98992.0,0.01147277]
["bitfinex-derivatives","BTCF0:USTF0",1738497360536,0.1676,98996.0,98992.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738497360739,0.3608,98993.0,98992.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738497362942,0.3618,98993.0,98992.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738497363344,0.3618,98993.0,98992.0,0.0110983]
["bitfinex-derivatives","BTCF0:USTF0",1738497364340,0.3618,98993.0,98992.0,0.1723983]
["bitfinex-derivatives","BTCF0:USTF0",1738497364341,0.29982742,98993.0,98992.0,0.1723983]
["bitfinex-derivatives","BTCF0:USTF0",1738497364542,0.3608,99004.0,98993.0,0.2021237]
["bitfinex-derivatives","BTCF0:USTF0",1738497364745,0.0853,99018.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497364945,0.0853,99018.0,99007.0,0.2020955]
["bitfinex-derivatives","BTCF0:USTF0",1738497366035,0.0853,99018.0,99007.0,0.2030955]
["bitfinex-derivatives","BTCF0:USTF0",1738497366245,0.11896645,99028.0,99012.0,0.2020856]
["bitfinex-derivatives","BTCF0:USTF0",1738497366537,0.11896645,99028.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497367144,0.11896645,99028.0,99023.0,0.5628616]
["bitfinex-derivatives","BTCF0:USTF0",1738497367440,0.11896645,99028.0,99024.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497368341,0.14870806,99033.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497368541,0.14870806,99033.0,99032.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1738497368939,0.11986846,99043.0,99032.0,0.2020453]
["bitfinex-derivatives","BTCF0:USTF0",1738497369144,0.11986846,99043.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497370050,0.11986846,99043.0,99036.0,0.2020358]
["bitfinex-derivatives","BTCF0:USTF0",1738497370642,0.11986846,99043.0,99037.0,0.2020331]
["bitfinex-derivatives","BTCF0:USTF0",1738497370843,0.11986846,99043.0,99038.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738497371046,0.11986846,99043.0,99041.0,0.2020263]
["bitfinex-derivatives","BTCF0:USTF0",1738497371245,0.11986846,99043.0,99042.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497372847,0.1636,99060.0,99042.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497373450,0.1636,99060.0,99042.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1738497373950,0.1636,99060.0,99042.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497374146,0.1636,99060.0,99042.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1738497374351,0.1636,99060.0,99045.0,0.2020183]
["bitfinex-derivatives","BTCF0:USTF0",1738497374550,0.1636,99060.0,99050.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1738497375053,0.1636,99060.0,99042.0,0.40636]
["bitfinex-derivatives","BTCF0:USTF0",1738497376051,0.1636,99060.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497376549,0.3655896,99060.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497376754,0.3655896,99060.0,99046.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1738497377256,0.3655896,99060.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497378155,0.3655896,99060.0,99046.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738497378953,0.3655896,99060.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497379356,0.3655896,99060.0,99046.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1738497379546,0.3655896,99060.0,99046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497379547,0.5628007,99054.0,99046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497379853,0.3608,99054.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497380651,0.3608,99054.0,99046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497381256,0.3608,99054.0,99046.0,0.2040159]
["bitfinex-derivatives","BTCF0:USTF0",1738497381455,0.3608,99054.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497381950,0.3608,99054.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497383048,0.3608,99054.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497383954,0.3608,99054.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497387254,0.2020064,99052.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497388964,0.2020064,99052.0,99050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497389164,0.0842,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497391663,0.08436683,99051.0,99050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497397170,0.2020495,99030.0,99029.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497397474,0.5628495,99030.0,99029.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497397861,0.3608,99030.0,99010.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1738497398067,0.3608,99030.0,98986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497398068,0.2021,99006.0,99002.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1738497398265,0.2021,99006.0,99004.0,0.0126505]
["bitfinex-derivatives","BTCF0:USTF0",1738497398464,0.2021,99006.0,99004.0,0.00151476]
["bitfinex-derivatives","BTCF0:USTF0",1738497399363,0.2031,99006.0,99004.0,0.00251476]
["bitfinex-derivatives","BTCF0:USTF0",1738497399559,0.001,99006.0,99004.0,0.01369755]
["bitfinex-derivatives","BTCF0:USTF0",1738497399870,0.001,99006.0,99004.0,0.00251476]
["bitfinex-derivatives","BTCF0:USTF0",1738497400069,0.001,99006.0,99005.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738497400559,0.002,99006.0,99005.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738497401767,0.003,99006.0,99005.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738497402870,0.003,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497403073,0.2050985,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497406277,0.003,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497409270,0.003,99006.0,99005.0,0.01203721]
["bitfinex-derivatives","BTCF0:USTF0",1738497415782,0.003,99006.0,99005.0,0.05551721]
["bitfinex-derivatives","BTCF0:USTF0",1738497417080,0.003,99006.0,99005.0,0.01203721]
["bitfinex-derivatives","BTCF0:USTF0",1738497417281,0.003,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497417581,0.4495,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497418087,0.003,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497418377,0.003,99006.0,99005.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1738497418577,0.003,99006.0,99005.0,0.40528]
["bitfinex-derivatives","BTCF0:USTF0",1738497422185,0.00015112,99015.0,99013.0,0.2020823]
["bitfinex-derivatives","BTCF0:USTF0",1738497422488,0.00015112,99015.0,99014.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1738497423977,0.00115112,99015.0,99014.0,0.4457]
["bitfinex-derivatives","BTCF0:USTF0",1738497424283,0.3608,99035.0,99017.0,0.2020749]
["bitfinex-derivatives","BTCF0:USTF0",1738497425883,0.3608,99035.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497426083,0.3608,99035.0,99018.0,0.2020733]
["bitfinex-derivatives","BTCF0:USTF0",1738497427180,0.3608,99035.0,99019.0,0.2020711]
["bitfinex-derivatives","BTCF0:USTF0",1738497427886,0.3608,99035.0,99021.0,0.2020676]
["bitfinex-derivatives","BTCF0:USTF0",1738497428080,0.3608,99035.0,99022.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738497428480,0.0827,99036.0,99033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497429778,0.0827,99036.0,99022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497429984,0.3608,99034.0,99023.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738497430191,0.3608,99034.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497432188,0.0827,99036.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497432584,0.0827,99036.0,99028.0,0.2020525]
["bitfinex-derivatives","BTCF0:USTF0",1738497433283,0.0827,99036.0,99029.0,0.2020503]
["bitfinex-derivatives","BTCF0:USTF0",1738497433484,0.0827,99036.0,99033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497434291,0.0857,99037.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497434491,0.12005564,99047.0,99036.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497434792,0.12005564,99047.0,99036.0,1.7020359]
["bitfinex-derivatives","BTCF0:USTF0",1738497434989,0.3608,99045.0,99036.0,1.7020359]
["bitfinex-derivatives","BTCF0:USTF0",1738497435191,0.12005564,99047.0,99036.0,1.7020359]
["bitfinex-derivatives","BTCF0:USTF0",1738497435993,0.12005564,99047.0,99036.0,1.7030359]
["bitfinex-derivatives","BTCF0:USTF0",1738497436389,0.3608,99046.0,99036.0,0.2030359]
["bitfinex-derivatives","BTCF0:USTF0",1738497437592,0.12005564,99047.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497437988,0.3608,99046.0,99036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497442602,0.3608,99046.0,99037.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738497443796,0.3608,99046.0,99037.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497446109,0.0827,99050.0,99037.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497447195,0.0827,99050.0,99037.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738497448297,0.0827,99050.0,99037.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738497448498,0.0827,99050.0,99037.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738497451604,0.0827,99050.0,99037.0,0.2474332]
["bitfinex-derivatives","BTCF0:USTF0",1738497456507,0.2020258,99042.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497457710,0.3608,99046.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497457900,0.2020197,99045.0,99037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497458705,0.2020197,99045.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497460212,0.2020223,99044.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497460907,0.3608,99046.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497461097,0.2020303,99040.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497461304,0.3608,99046.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497461609,0.2020226,99044.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497463506,0.2020236,99043.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497463711,0.2020304,99040.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497465303,0.2020304,99040.0,99035.0,0.01065096]
["bitfinex-derivatives","BTCF0:USTF0",1738497465504,0.2020304,99040.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497465907,0.32207484,99045.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497466513,0.32207484,99045.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497467904,0.3608,99046.0,99035.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497468107,0.3608,99046.0,99037.0,0.2020338]
["bitfinex-derivatives","BTCF0:USTF0",1738497468613,0.3608,99046.0,99039.0,0.2020311]
["bitfinex-derivatives","BTCF0:USTF0",1738497468811,0.3608,99046.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497468812,0.3608,99046.0,99040.0,0.2020273]
["bitfinex-derivatives","BTCF0:USTF0",1738497470813,0.3608,99046.0,99042.0,0.2020239]
["bitfinex-derivatives","BTCF0:USTF0",1738497471118,0.3608,99046.0,99042.0,0.20187222]
["bitfinex-derivatives","BTCF0:USTF0",1738497472909,0.3608,99046.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497473109,0.3608,99046.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497477318,0.2020221,99044.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497477619,0.0822,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497484816,0.13130754,99043.0,99042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497485521,0.13130754,99043.0,99021.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1738497485828,0.2020628,99024.0,99021.0,0.0105968]
["bitfinex-derivatives","BTCF0:USTF0",1738497486026,0.3608,99027.0,99018.0,0.2020727]
["bitfinex-derivatives","BTCF0:USTF0",1738497486325,0.3608,99027.0,99019.0,0.2020712]
["bitfinex-derivatives","BTCF0:USTF0",1738497486625,0.2020476,99032.0,99019.0,0.2020712]
["bitfinex-derivatives","BTCF0:USTF0",1738497486829,0.2020555,99028.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497487017,0.3608,99035.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497487419,0.2020452,99033.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497488328,0.2020297,99040.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497488622,0.2020297,99040.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497488623,0.2020297,99040.0,99029.0,0.2020511]
["bitfinex-derivatives","BTCF0:USTF0",1738497488828,0.2020297,99040.0,99030.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1738497489425,0.12020164,99038.0,99030.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1738497490320,0.12020164,99038.0,99030.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1738497490726,0.32223554,99038.0,99030.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1738497491222,0.32223554,99038.0,99030.0,0.24209256]
["bitfinex-derivatives","BTCF0:USTF0",1738497491428,0.2020371,99037.0,99030.0,0.24209256]
["bitfinex-derivatives","BTCF0:USTF0",1738497491925,0.12020164,99038.0,99030.0,0.24209256]
["bitfinex-derivatives","BTCF0:USTF0",1738497492924,0.2020235,99043.0,99030.0,0.24209256]
["bitfinex-derivatives","BTCF0:USTF0",1738497493320,0.3608,99046.0,99030.0,0.01179256]
["bitfinex-derivatives","BTCF0:USTF0",1738497493628,0.2020477,99031.0,99030.0,0.01179256]
["bitfinex-derivatives","BTCF0:USTF0",1738497493815,0.22994174,99031.0,99030.0,0.01179256]
["bitfinex-derivatives","BTCF0:USTF0",1738497495025,0.22994174,99031.0,99030.0,0.01079256]
["bitfinex-derivatives","BTCF0:USTF0",1738497495225,0.22994174,99031.0,99030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497495724,0.2020587,99026.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497495924,0.3608,99024.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497496124,0.2020655,99023.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497496727,0.2020655,99023.0,99016.0,0.01066871]
["bitfinex-derivatives","BTCF0:USTF0",1738497496917,0.2020655,99023.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497497821,0.0824,99029.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497498229,0.20206,99025.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497499026,0.20206,99025.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497499638,0.20206,99025.0,99016.0,0.01082258]
["bitfinex-derivatives","BTCF0:USTF0",1738497499825,0.20206,99025.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497500733,0.0824,99029.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497500933,0.2020627,99024.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497501327,0.0824,99029.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497501623,0.2020666,99022.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497501828,0.3608,99026.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497502138,0.3608,99017.0,99016.0,0.01182258]
["bitfinex-derivatives","BTCF0:USTF0",1738497502433,0.3608,99017.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497502643,0.3886719,99017.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497502829,0.3886719,99017.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497503133,0.3886719,99017.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497503839,0.3608,99017.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497504131,0.56337891,99026.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497504339,0.02787267,99025.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497504535,0.02787267,99025.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497504733,0.02787267,99025.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497505235,0.2020621,99024.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497506428,0.32226374,99024.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497508133,0.12020164,99024.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497508334,0.5628757,99018.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497509436,0.5628757,99018.0,99016.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497509644,0.5628757,99018.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497510631,0.02788161,99017.0,99016.0,0.00115149]
["bitfinex-derivatives","BTCF0:USTF0",1738497510935,0.02788161,99017.0,98984.0,0.2021429]
["bitfinex-derivatives","BTCF0:USTF0",1738497511133,0.3608,98998.0,98988.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497511334,0.2021192,98996.0,98988.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497511544,0.2021192,98996.0,98987.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497511838,0.2021192,98996.0,98995.0,0.01232022]
["bitfinex-derivatives","BTCF0:USTF0",1738497512040,0.2021192,98996.0,98995.0,0.01332022]
["bitfinex-derivatives","BTCF0:USTF0",1738497512856,0.2021192,98996.0,98995.0,0.01232022]
["bitfinex-derivatives","BTCF0:USTF0",1738497513347,0.2021192,98996.0,98995.0,0.00151524]
["bitfinex-derivatives","BTCF0:USTF0",1738497513532,0.2021375,98987.0,98986.0,0.00015149]
["bitfinex-derivatives","BTCF0:USTF0",1738497513736,0.2021657,98974.0,98963.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738497513937,0.2021735,98970.0,98963.0,0.1684]
["bitfinex-derivatives","BTCF0:USTF0",1738497514142,0.2021818,98966.0,98963.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738497514537,0.2021818,98966.0,98961.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497515939,0.2021944,98960.0,98958.0,0.01134495]
["bitfinex-derivatives","BTCF0:USTF0",1738497516139,0.3608,98959.0,98958.0,0.01050495]
["bitfinex-derivatives","BTCF0:USTF0",1738497516341,0.2022029,98955.0,98954.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738497518445,0.2052029,98955.0,98954.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738497518642,0.5660029,98955.0,98954.0,0.00015157]
["bitfinex-derivatives","BTCF0:USTF0",1738497518838,0.5660029,98955.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497518839,0.2022327,98941.0,98939.0,0.0108306]
["bitfinex-derivatives","BTCF0:USTF0",1738497519154,0.2022356,98939.0,98935.0,0.01065544]
["bitfinex-derivatives","BTCF0:USTF0",1738497519355,0.3608,98940.0,98923.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738497519649,0.3608,98929.0,98920.0,0.64872]
["bitfinex-derivatives","BTCF0:USTF0",1738497519970,0.3608,98949.0,98920.0,0.61591186]
["bitfinex-derivatives","BTCF0:USTF0",1738497520245,0.3608,98949.0,98937.0,0.2022389]
["bitfinex-derivatives","BTCF0:USTF0",1738497520452,0.00015157,98944.0,98938.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738497520953,0.00015157,98944.0,98927.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738497521152,0.00015157,98944.0,98927.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1738497521354,0.00015157,98944.0,98939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497521548,0.3608,98940.0,98939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738497521852,0.2022386,98939.0,98923.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497522054,0.2022386,98939.0,98923.0,1.54324]
["bitfinex-derivatives","BTCF0:USTF0",1738497522848,0.3608,98930.0,98923.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497523745,0.5630626,98930.0,98920.0,0.61507186]
["bitfinex-derivatives","BTCF0:USTF0",1738497523945,0.3608,98930.0,98920.0,0.61507186]
["bitfinex-derivatives","BTCF0:USTF0",1738497524549,0.3628,98930.0,98920.0,0.61507186]
["bitfinex-derivatives","BTCF0:USTF0",1738497524754,0.3638,98930.0,98920.0,0.61507186]
["bitfinex-derivatives","BTCF0:USTF0",1738497525258,0.2022647,98929.0,98920.0,0.61507186]
["bitfinex-derivatives","BTCF0:USTF0",1738497525449,0.2022675,98927.0,98920.0,0.61507186]
["bitfinex-derivatives","BTCF0:USTF0",1738497525950,0.5630869,98922.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738497526151,0.2022975,98916.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738497526950,0.3608,98916.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738497527149,0.3608,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738497527347,0.0766,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738497527647,0.0766,98903.0,98879.0,0.80967637]
["bitfinex-derivatives","BTCF0:USTF0",1738497527648,0.2023339,98894.0,98879.0,0.00239687]
["bitfinex-derivatives","BTCF0:USTF0",1738497527848,0.3608,98894.0,98879.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497528055,0.202338,98892.0,98879.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497528247,0.3608,98885.0,98879.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497529055,0.2023682,98882.0,98879.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497529448,0.2023705,98880.0,98879.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497530058,0.2023705,98880.0,98879.0,0.00251687]
["bitfinex-derivatives","BTCF0:USTF0",1738497530256,0.2023705,98880.0,98879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497530552,0.2023733,98878.0,98877.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738497531750,0.2023733,98878.0,98877.0,0.00115164]
["bitfinex-derivatives","BTCF0:USTF0",1738497532161,0.3608,98883.0,98877.0,0.00415164]
["bitfinex-derivatives","BTCF0:USTF0",1738497532461,0.3608,98883.0,98878.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738497532661,0.3608,98891.0,98878.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738497533157,0.3608,98891.0,98878.0,0.07317379]
["bitfinex-derivatives","BTCF0:USTF0",1738497533760,0.3608,98891.0,98878.0,0.07517379]
["bitfinex-derivatives","BTCF0:USTF0",1738497535662,0.2023447,98888.0,98878.0,0.07517379]
["bitfinex-derivatives","BTCF0:USTF0",1738497537264,0.36232001,98891.0,98878.0,0.07517379]
["bitfinex-derivatives","BTCF0:USTF0",1738497537561,0.3618,98891.0,98879.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497538464,0.3608,98891.0,98879.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497539157,0.3618,98891.0,98881.0,0.2023563]
["bitfinex-derivatives","BTCF0:USTF0",1738497541062,0.001,98891.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497541255,0.00015164,98896.0,98888.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1738497541858,0.001,98891.0,98888.0,0.2023424]
["bitfinex-derivatives","BTCF0:USTF0",1738497542159,0.00015164,98896.0,98888.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738497542359,0.00015164,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497542960,0.00215164,98896.0,98895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497543357,0.00115164,98896.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497543572,0.202335,98893.0,98885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497544569,0.36247165,98896.0,98885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497544876,0.36195164,98896.0,98885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497545173,0.36095164,98896.0,98885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497545562,0.36095164,98896.0,98886.0,0.2023465]
["bitfinex-derivatives","BTCF0:USTF0",1738497545757,0.36295164,98896.0,98885.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497545961,0.00215164,98896.0,98891.0,0.2023376]
["bitfinex-derivatives","BTCF0:USTF0",1738497546157,0.00215164,98896.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497546359,0.002,98896.0,98892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497546566,0.002,98896.0,98895.0,0.2023295]
["bitfinex-derivatives","BTCF0:USTF0",1738497546783,0.3573549,98932.0,98909.0,0.2022998]
["bitfinex-derivatives","BTCF0:USTF0",1738497547072,0.51169578,98927.0,98910.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1738497547273,0.15029577,98913.0,98910.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1738497547873,0.15029577,98913.0,98910.0,0.12038]
["bitfinex-derivatives","BTCF0:USTF0",1738497548470,0.15029577,98913.0,98910.0,0.1310057]
["bitfinex-derivatives","BTCF0:USTF0",1738497548662,0.2022948,98912.0,98910.0,0.0877257]
["bitfinex-derivatives","BTCF0:USTF0",1738497548863,0.2022948,98912.0,98910.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738497549075,0.0798,98911.0,98910.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738497549574,0.1993137,98911.0,98910.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738497549777,0.202304,98906.0,98905.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738497550382,0.2023175,98900.0,98894.0,0.01098413]
["bitfinex-derivatives","BTCF0:USTF0",1738497550581,0.3608,98896.0,98894.0,0.01098413]
["bitfinex-derivatives","BTCF0:USTF0",1738497550774,0.2023264,98895.0,98894.0,0.00020138]
["bitfinex-derivatives","BTCF0:USTF0",1738497551682,0.2023367,98890.0,98889.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497552573,0.002,98895.0,98889.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497553176,0.001,98895.0,98889.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497553378,0.2023351,98891.0,98889.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497553675,0.0758,98890.0,98889.0,0.00151687]
["bitfinex-derivatives","BTCF0:USTF0",1738497553867,0.0758,98890.0,98885.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738497554073,0.202364,98877.0,98869.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497554483,0.2023676,98875.0,98869.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497554687,0.2023716,98873.0,98869.0,8.664e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738497554875,0.3608,98876.0,98850.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738497554876,0.0809,98875.0,98850.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738497555188,0.2024104,98854.0,98853.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497555484,0.3608,98855.0,98853.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497555980,0.56321,98855.0,98853.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497556184,0.0766,98854.0,98853.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497556380,0.0766,98854.0,98853.0,0.00515172]
["bitfinex-derivatives","BTCF0:USTF0",1738497556879,0.4374,98854.0,98853.0,0.00515172]
["bitfinex-derivatives","BTCF0:USTF0",1738497557083,0.4374,98854.0,98835.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1738497557387,0.3608,98842.0,98823.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497557576,0.2024543,98833.0,98823.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497557779,0.2024543,98833.0,98821.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738497557984,0.3608,98834.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497558283,0.202462,98829.0,98820.0,0.37122998]
["bitfinex-derivatives","BTCF0:USTF0",1738497559173,0.202462,98829.0,98821.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738497559583,0.203462,98829.0,98820.0,0.37922998]
["bitfinex-derivatives","BTCF0:USTF0",1738497559980,0.203462,98829.0,98820.0,0.38222998]
["bitfinex-derivatives","BTCF0:USTF0",1738497560487,0.2024662,98827.0,98820.0,0.02142998]
["bitfinex-derivatives","BTCF0:USTF0",1738497560876,0.2024662,98827.0,98820.0,0.01842998]
["bitfinex-derivatives","BTCF0:USTF0",1738497561188,0.2024662,98827.0,98820.0,0.02142998]
["bitfinex-derivatives","BTCF0:USTF0",1738497561786,0.2034662,98827.0,98820.0,0.02142998]
["bitfinex-derivatives","BTCF0:USTF0",1738497562687,0.2024662,98827.0,98820.0,0.01342998]
["bitfinex-derivatives","BTCF0:USTF0",1738497562883,0.001,98827.0,98820.0,0.01042998]
["bitfinex-derivatives","BTCF0:USTF0",1738497563090,0.001,98827.0,98820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738497563275,0.001,98827.0,98821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497565193,0.0814,98833.0,98821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497565383,0.001,98827.0,98821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497566493,0.0834,98833.0,98821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497566991,0.2868554,98833.0,98820.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738497567189,0.0844,98833.0,98820.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738497567392,0.0844,98833.0,98817.0,0.41542658]
["bitfinex-derivatives","BTCF0:USTF0",1738497567894,0.2024713,98825.0,98817.0,0.41542658]
["bitfinex-derivatives","BTCF0:USTF0",1738497568789,0.2024743,98823.0,98817.0,0.37146658]
["bitfinex-derivatives","BTCF0:USTF0",1738497569690,0.2024569,98832.0,98817.0,0.37146658]
["bitfinex-derivatives","BTCF0:USTF0",1738497570598,0.2024608,98830.0,98817.0,0.37146658]
["bitfinex-derivatives","BTCF0:USTF0",1738497571297,0.2024608,98830.0,98817.0,0.01066658]
["bitfinex-derivatives","BTCF0:USTF0",1738497571503,0.001,98832.0,98817.0,0.01066658]
["bitfinex-derivatives","BTCF0:USTF0",1738497572091,0.001,98832.0,98817.0,0.01166658]
["bitfinex-derivatives","BTCF0:USTF0",1738497572495,0.002,98830.0,98817.0,0.01066658]
["bitfinex-derivatives","BTCF0:USTF0",1738497573200,0.001,98830.0,98817.0,0.01066658]
["bitfinex-derivatives","BTCF0:USTF0",1738497574793,0.003,98830.0,98817.0,0.01066658]
["bitfinex-derivatives","BTCF0:USTF0",1738497577398,0.003,98830.0,98820.0,0.2024794]
["bitfinex-derivatives","BTCF0:USTF0",1738497579590,0.002,98830.0,98820.0,0.2024794]
["bitfinex-derivatives","BTCF0:USTF0",1738497579900,0.003,98830.0,98821.0,0.2024774]
["bitfinex-derivatives","BTCF0:USTF0",1738497580595,0.003,98830.0,98818.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738497580990,0.00015172,98837.0,98819.0,0.2024813]
["bitfinex-derivatives","BTCF0:USTF0",1738497581291,0.003,98830.0,98818.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738497581490,0.003,98830.0,98827.0,0.2024649]
["bitfinex-derivatives","BTCF0:USTF0",1738497581796,0.001,98830.0,98827.0,0.2024649]
["bitfinex-derivatives","BTCF0:USTF0",1738497582096,0.001,98830.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497582097,0.003,98830.0,98829.0,0.2024621]
["bitfinex-derivatives","BTCF0:USTF0",1738497582595,0.11032441,98843.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497582899,0.11032441,98843.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497583097,0.11032441,98845.0,98844.0,0.2024313]
["bitfinex-derivatives","BTCF0:USTF0",1738497583301,0.11032441,98845.0,98844.0,0.2459113]
["bitfinex-derivatives","BTCF0:USTF0",1738497584195,0.00015172,98854.0,98844.0,0.2459113]
["bitfinex-derivatives","BTCF0:USTF0",1738497584196,0.00015172,98854.0,98850.0,0.2024191]
["bitfinex-derivatives","BTCF0:USTF0",1738497584394,0.00015172,98854.0,98853.0,0.2024129]
["bitfinex-derivatives","BTCF0:USTF0",1738497584591,0.00015172,98854.0,98853.0,0.5632129]
["bitfinex-derivatives","BTCF0:USTF0",1738497584792,0.20819129,98869.0,98853.0,0.5632129]
["bitfinex-derivatives","BTCF0:USTF0",1738497584793,0.18917129,98869.0,98853.0,0.67154421]
["bitfinex-derivatives","BTCF0:USTF0",1738497584998,0.2379329,98875.0,98874.0,0.2023699]
["bitfinex-derivatives","BTCF0:USTF0",1738497585199,0.2379329,98875.0,98874.0,0.2458499]
["bitfinex-derivatives","BTCF0:USTF0",1738497585695,0.25012452,98881.0,98874.0,0.34348]
["bitfinex-derivatives","BTCF0:USTF0",1738497585896,0.22241481,98887.0,98886.0,0.2023454]
["bitfinex-derivatives","BTCF0:USTF0",1738497586104,0.08523628,98887.0,98886.0,0.2023454]
["bitfinex-derivatives","BTCF0:USTF0",1738497587192,0.001,98887.0,98886.0,0.2023454]
["bitfinex-derivatives","BTCF0:USTF0",1738497587894,0.004,98887.0,98886.0,0.2023454]
["bitfinex-derivatives","BTCF0:USTF0",1738497588900,0.004,98887.0,98881.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1738497590197,0.004,98887.0,98881.0,0.639754]
["bitfinex-derivatives","BTCF0:USTF0",1738497590393,0.004,98887.0,98881.0,0.4374]
["bitfinex-derivatives","BTCF0:USTF0",1738497590599,0.001,98887.0,98881.0,0.44800394]
["bitfinex-derivatives","BTCF0:USTF0",1738497590799,0.004,98887.0,98881.0,0.44800394]
["bitfinex-derivatives","BTCF0:USTF0",1738497592005,0.004,98887.0,98881.0,0.37140394]
["bitfinex-derivatives","BTCF0:USTF0",1738497592598,0.004,98887.0,98881.0,0.01060394]
["bitfinex-derivatives","BTCF0:USTF0",1738497592798,0.3608,98886.0,98880.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497592998,0.4405,98886.0,98880.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497593608,0.4405,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497593905,0.4415,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497594405,0.4445,98886.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497594595,0.4445,98886.0,98874.0,0.2023688]
["bitfinex-derivatives","BTCF0:USTF0",1738497594801,0.3618,98886.0,98872.0,0.37108376]
["bitfinex-derivatives","BTCF0:USTF0",1738497595008,0.3648,98886.0,98878.0,0.2023606]
["bitfinex-derivatives","BTCF0:USTF0",1738497595399,0.3648,98886.0,98872.0,0.37108376]
["bitfinex-derivatives","BTCF0:USTF0",1738497595605,0.3608,98885.0,98872.0,0.01028376]
["bitfinex-derivatives","BTCF0:USTF0",1738497595799,0.3608,98885.0,98871.0,0.2456559]
["bitfinex-derivatives","BTCF0:USTF0",1738497596803,0.3618,98885.0,98871.0,0.2456559]
["bitfinex-derivatives","BTCF0:USTF0",1738497597906,0.3648,98885.0,98871.0,0.2456559]
["bitfinex-derivatives","BTCF0:USTF0",1738497599509,0.3648,98885.0,98871.0,0.2559586]
["bitfinex-derivatives","BTCF0:USTF0",1738497600214,0.3648,98885.0,98872.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497600605,0.3648,98885.0,98873.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497602013,0.2023676,98876.0,98869.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497602311,0.2023785,98870.0,98865.0,0.01078446]
["bitfinex-derivatives","BTCF0:USTF0",1738497602612,0.2023745,98872.0,98865.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497602816,0.3608,98877.0,98865.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497603111,0.5631858,98867.0,98865.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497603301,0.0804,98866.0,98865.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497603502,0.156,98866.0,98841.0,0.30118088]
["bitfinex-derivatives","BTCF0:USTF0",1738497603809,0.2024214,98849.0,98841.0,0.30118088]
["bitfinex-derivatives","BTCF0:USTF0",1738497604808,0.2024214,98849.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497605006,0.00015172,98858.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497605213,0.00015172,98858.0,98856.0,0.2024058]
["bitfinex-derivatives","BTCF0:USTF0",1738497605513,0.00015172,98858.0,98856.0,0.5632058]
["bitfinex-derivatives","BTCF0:USTF0",1738497606109,0.00315172,98858.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497606314,0.00315172,98858.0,98851.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497606515,0.00315172,98858.0,98849.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1738497606717,0.00315172,98858.0,98851.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497607323,0.3608,98854.0,98851.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497607626,0.2024208,98850.0,98843.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497608412,0.3608,98854.0,98843.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497608726,0.3608,98854.0,98844.0,0.2024304]
["bitfinex-derivatives","BTCF0:USTF0",1738497609121,0.005,98850.0,98845.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1738497609624,0.005,98850.0,98843.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497610221,0.005,98850.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497610222,0.2024382,98841.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497610433,0.1535,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497611621,0.0769,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497612228,0.0789,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497613138,0.0799,98840.0,98839.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738497613432,0.0799,98840.0,98805.0,0.30118088]
["bitfinex-derivatives","BTCF0:USTF0",1738497613433,0.20246,98831.0,98818.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497613627,0.0738,98830.0,98818.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497613925,0.2024891,98816.0,98815.0,0.24094471]
["bitfinex-derivatives","BTCF0:USTF0",1738497614326,0.3608,98829.0,98815.0,0.24094471]
["bitfinex-derivatives","BTCF0:USTF0",1738497614530,0.00015172,98825.0,98815.0,0.80423461]
["bitfinex-derivatives","BTCF0:USTF0",1738497614922,0.00015172,98825.0,98816.0,0.2024874]
["bitfinex-derivatives","BTCF0:USTF0",1738497615119,0.00015172,98825.0,98821.0,0.2024772]
["bitfinex-derivatives","BTCF0:USTF0",1738497615426,0.00015172,98825.0,98823.0,0.2024736]
["bitfinex-derivatives","BTCF0:USTF0",1738497615619,0.00015172,98825.0,98822.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738497616022,0.2024789,98821.0,98820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497616222,0.5632789,98821.0,98820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497616626,0.5632789,98821.0,98815.0,0.24094471]
["bitfinex-derivatives","BTCF0:USTF0",1738497616824,0.2024852,98818.0,98815.0,0.24194471]
["bitfinex-derivatives","BTCF0:USTF0",1738497617025,0.2024883,98817.0,98815.0,0.24194471]
["bitfinex-derivatives","BTCF0:USTF0",1738497617225,0.2024883,98817.0,98815.0,0.24094471]
["bitfinex-derivatives","BTCF0:USTF0",1738497618026,0.2024883,98817.0,98815.0,0.24494471]
["bitfinex-derivatives","BTCF0:USTF0",1738497618426,0.2024883,98817.0,98815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738497619228,0.0784,98816.0,98815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738497620834,0.3608,98821.0,98815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738497621642,0.3608,98821.0,98816.0,0.2791875]
["bitfinex-derivatives","BTCF0:USTF0",1738497621826,0.3608,98821.0,98816.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738497622021,0.00015172,98825.0,98821.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1738497622228,0.00015172,98825.0,98822.0,0.2024751]
["bitfinex-derivatives","BTCF0:USTF0",1738497622826,0.00015172,98825.0,98816.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738497623131,0.2024893,98816.0,98815.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738497623637,0.2024893,98816.0,98815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497624533,0.2024893,98816.0,98815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738497625038,0.2024893,98816.0,98815.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738497625837,0.2024893,98816.0,98815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738497626535,0.5632893,98816.0,98815.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738497629133,0.2025076,98807.0,98806.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1738497629333,0.5633076,98807.0,98806.0,0.00010122]
["bitfinex-derivatives","BTCF0:USTF0",1738497630532,0.202518,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738497630838,0.3608,98806.0,98779.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1738497631029,0.2025528,98784.0,98771.0,0.2025784]
["bitfinex-derivatives","BTCF0:USTF0",1738497631230,0.2025585,98782.0,98771.0,0.2025784]
["bitfinex-derivatives","BTCF0:USTF0",1738497631533,0.3608,98786.0,98767.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738497631534,0.202568,98777.0,98767.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738497631838,0.3608,98775.0,98767.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738497632747,0.3608,98786.0,98767.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738497632954,0.0001518,98789.0,98788.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1738497633240,0.3608,98808.0,98788.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1738497633241,0.004,98801.0,98800.0,0.20252]
["bitfinex-derivatives","BTCF0:USTF0",1738497633639,0.004,98801.0,98797.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497633940,0.001,98801.0,98798.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738497634442,0.3608,98808.0,98798.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738497634639,0.003,98801.0,98798.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738497635641,0.004,98801.0,98798.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1738497642338,0.004,98801.0,98790.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497642339,0.3608,98799.0,98790.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497643648,0.3618,98799.0,98790.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497644546,0.3638,98799.0,98790.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497645650,0.003,98799.0,98791.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497646046,0.0001518,98809.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497646352,0.14895712,98824.0,98809.0,0.2025004]
["bitfinex-derivatives","BTCF0:USTF0",1738497646545,0.14895712,98824.0,98821.0,0.2024758]
["bitfinex-derivatives","BTCF0:USTF0",1738497647045,0.14895712,98824.0,98813.0,0.2024926]
["bitfinex-derivatives","BTCF0:USTF0",1738497647253,0.14895712,98824.0,98810.0,0.20398]
["bitfinex-derivatives","BTCF0:USTF0",1738497647557,0.15795712,98824.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497647853,0.72523002,98824.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497649146,0.72523002,98824.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497649359,0.2024779,98821.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497649542,0.28108,98820.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497649851,0.3608,98814.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497650451,0.01252001,98824.0,98813.0,0.5644435]
["bitfinex-derivatives","BTCF0:USTF0",1738497650653,0.012,98824.0,98813.0,0.5644435]
["bitfinex-derivatives","BTCF0:USTF0",1738497650855,0.008,98820.0,98813.0,0.5644435]
["bitfinex-derivatives","BTCF0:USTF0",1738497651249,0.002,98814.0,98813.0,0.5644435]
["bitfinex-derivatives","BTCF0:USTF0",1738497652156,0.008,98820.0,98819.0,0.2024811]
["bitfinex-derivatives","BTCF0:USTF0",1738497652351,0.0001518,98832.0,98813.0,0.3619518]
["bitfinex-derivatives","BTCF0:USTF0",1738497652659,0.0001518,98832.0,98830.0,0.2024577]
["bitfinex-derivatives","BTCF0:USTF0",1738497652848,0.0001518,98832.0,98830.0,0.2457377]
["bitfinex-derivatives","BTCF0:USTF0",1738497653046,0.0001518,98832.0,98831.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738497653651,0.0091518,98832.0,98831.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738497654161,0.0091518,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497654162,0.0131518,98832.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497654362,0.2024729,98823.0,98822.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497655453,0.3608,98829.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497655659,0.3608,98814.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497656461,0.3608,98814.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497657051,0.3608,98814.0,98813.0,0.0021518]
["bitfinex-derivatives","BTCF0:USTF0",1738497661961,0.0742,98822.0,98813.0,0.0021518]
["bitfinex-derivatives","BTCF0:USTF0",1738497662260,0.2026074,98832.0,98822.0,0.2024738]
["bitfinex-derivatives","BTCF0:USTF0",1738497662562,0.0001518,98832.0,98824.0,0.2024709]
["bitfinex-derivatives","BTCF0:USTF0",1738497662965,0.0001518,98832.0,98828.0,0.202461]
["bitfinex-derivatives","BTCF0:USTF0",1738497663260,0.0001518,98832.0,98829.0,0.2024588]
["bitfinex-derivatives","BTCF0:USTF0",1738497663453,0.0001518,98832.0,98830.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497664063,0.0061518,98832.0,98830.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497665065,0.3608,98831.0,98823.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738497665261,0.2024695,98825.0,98823.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738497665472,0.2024732,98823.0,98820.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497666664,0.001,98823.0,98820.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497667858,0.001,98823.0,98821.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738497667859,0.002,98823.0,98821.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738497668854,0.001,98823.0,98821.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738497669167,0.002,98823.0,98821.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738497670166,0.002,98823.0,98820.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497670562,0.002,98823.0,98821.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1738497671269,0.002,98823.0,98822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497672267,0.0001518,98832.0,98831.0,0.2024565]
["bitfinex-derivatives","BTCF0:USTF0",1738497672463,0.0001518,98832.0,98831.0,0.5632565]
["bitfinex-derivatives","BTCF0:USTF0",1738497672769,0.0001518,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497673061,0.2024806,98820.0,98818.0,0.30118088]
["bitfinex-derivatives","BTCF0:USTF0",1738497673268,0.0726,98819.0,98818.0,0.30118088]
["bitfinex-derivatives","BTCF0:USTF0",1738497677072,0.0726,98819.0,98808.0,0.2457822]
["bitfinex-derivatives","BTCF0:USTF0",1738497677367,0.0726,98819.0,98810.0,0.2024982]
["bitfinex-derivatives","BTCF0:USTF0",1738497678166,0.00071181,98832.0,98823.0,0.2024728]
["bitfinex-derivatives","BTCF0:USTF0",1738497678467,0.00071181,98832.0,98808.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497678468,0.0001518,98832.0,98824.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738497678667,0.20246,98830.0,98824.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1738497679266,0.0001518,98832.0,98825.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497679667,0.0011518,98832.0,98825.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497679866,0.0011518,98832.0,98830.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1738497680063,0.0051518,98832.0,98831.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738497680864,0.3659518,98832.0,98831.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738497681365,0.0051518,98832.0,98831.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738497681564,0.0051518,98832.0,98825.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497681565,0.0051518,98832.0,98829.0,0.01051912]
["bitfinex-derivatives","BTCF0:USTF0",1738497681767,0.2024584,98831.0,98825.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497682163,0.0051518,98832.0,98817.0,0.31879984]
["bitfinex-derivatives","BTCF0:USTF0",1738497682363,0.3608,98822.0,98818.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738497682563,0.3608,98822.0,98819.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497682861,0.2024686,98826.0,98819.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497683062,0.2024701,98825.0,98819.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738497683259,0.2024811,98819.0,98817.0,0.24219984]
["bitfinex-derivatives","BTCF0:USTF0",1738497683469,0.4328,98818.0,98817.0,0.24219984]
["bitfinex-derivatives","BTCF0:USTF0",1738497684163,0.4328,98818.0,98813.0,0.30133268]
["bitfinex-derivatives","BTCF0:USTF0",1738497684364,0.2024913,98814.0,98813.0,0.30133268]
["bitfinex-derivatives","BTCF0:USTF0",1738497685575,0.6352835,98818.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497685869,0.3608,98818.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497686169,0.5632675,98826.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497686872,0.3608,98826.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497687071,0.2024872,98816.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497689369,0.2024872,98816.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497689568,0.2024913,98814.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497690865,0.2024913,98814.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497691060,0.2024913,98814.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497694680,0.3608,98817.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497695278,0.002,98814.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497695977,0.2024894,98815.0,98813.0,0.0011518]
["bitfinex-derivatives","BTCF0:USTF0",1738497696680,0.005,98814.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497697481,0.003,98815.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497697979,0.004,98814.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497698581,0.001,98814.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497699278,0.003,98815.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497699279,0.004,98815.0,98813.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497699478,0.004,98815.0,98813.0,0.2026449]
["bitfinex-derivatives","BTCF0:USTF0",1738497700182,0.002,98814.0,98813.0,0.2026449]
["bitfinex-derivatives","BTCF0:USTF0",1738497700373,0.001,98815.0,98813.0,0.2026449]
["bitfinex-derivatives","BTCF0:USTF0",1738497700574,0.001,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497701380,0.3608,98826.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497701570,0.3608,98826.0,98817.0,0.2024848]
["bitfinex-derivatives","BTCF0:USTF0",1738497701777,0.3608,98826.0,98820.0,0.202478]
["bitfinex-derivatives","BTCF0:USTF0",1738497702371,0.3608,98826.0,98815.0,0.11954]
["bitfinex-derivatives","BTCF0:USTF0",1738497702578,0.56375401,98842.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497702881,0.56375401,98842.0,98827.0,0.2024633]
["bitfinex-derivatives","BTCF0:USTF0",1738497703081,0.36132001,98842.0,98830.0,0.2024571]
["bitfinex-derivatives","BTCF0:USTF0",1738497703381,0.3608,98842.0,98830.0,0.2024571]
["bitfinex-derivatives","BTCF0:USTF0",1738497703575,0.3608,98842.0,98831.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738497703771,0.11983499,98850.0,98839.0,0.2024401]
["bitfinex-derivatives","BTCF0:USTF0",1738497703982,0.11983499,98850.0,98839.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1738497704180,0.11983499,98850.0,98848.0,0.2024208]
["bitfinex-derivatives","BTCF0:USTF0",1738497705481,0.00613499,98850.0,98848.0,0.5632208]
["bitfinex-derivatives","BTCF0:USTF0",1738497705676,0.003,98850.0,98849.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497706184,0.00250203,98854.0,98849.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497706385,0.01,98850.0,98849.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1738497706978,0.01,98850.0,98849.0,0.04173782]
["bitfinex-derivatives","BTCF0:USTF0",1738497707180,0.5732176,98850.0,98849.0,0.04173782]
["bitfinex-derivatives","BTCF0:USTF0",1738497708690,0.3708,98850.0,98849.0,0.04173782]
["bitfinex-derivatives","BTCF0:USTF0",1738497710093,0.01,98850.0,98849.0,0.24415742]
["bitfinex-derivatives","BTCF0:USTF0",1738497710494,0.01,98850.0,98849.0,0.04173782]
["bitfinex-derivatives","BTCF0:USTF0",1738497710996,0.01,98850.0,98849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497712199,0.3708,98850.0,98841.0,0.24227783]
["bitfinex-derivatives","BTCF0:USTF0",1738497712410,0.563234,98842.0,98841.0,0.24227783]
["bitfinex-derivatives","BTCF0:USTF0",1738497713598,0.570234,98842.0,98841.0,0.24327783]
["bitfinex-derivatives","BTCF0:USTF0",1738497713907,0.570234,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497714703,0.3678,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497715505,0.3708,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497716606,0.01,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497719901,0.01,98842.0,98841.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1738497720610,0.01,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497721607,0.01,98842.0,98841.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1738497722012,0.01,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497722603,0.288134,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497724312,0.363734,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497726220,0.48914832,98842.0,98839.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497726512,0.48914832,98842.0,98832.0,0.24162347]
["bitfinex-derivatives","BTCF0:USTF0",1738497726513,0.2024524,98833.0,98832.0,0.24162347]
["bitfinex-derivatives","BTCF0:USTF0",1738497726709,0.2024524,98833.0,98825.0,0.30202934]
["bitfinex-derivatives","BTCF0:USTF0",1738497726710,0.2024668,98826.0,98825.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1738497726905,0.3608,98832.0,98825.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1738497727214,0.2024668,98826.0,98825.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1738497728421,0.2034668,98826.0,98825.0,0.1813369]
["bitfinex-derivatives","BTCF0:USTF0",1738497728618,0.2034668,98826.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497729517,0.2054668,98826.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497730316,0.003,98826.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497730513,0.001,98826.0,98819.0,0.0747518]
["bitfinex-derivatives","BTCF0:USTF0",1738497730709,0.003,98826.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497731112,0.3608,98820.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497731721,0.441,98820.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497733522,0.517,98820.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497735525,0.441,98820.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497742027,0.3608,98820.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497742417,0.3608,98820.0,98819.0,0.01053703]
["bitfinex-derivatives","BTCF0:USTF0",1738497742618,0.3608,98820.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497743024,0.0758,98837.0,98819.0,0.2026329]
["bitfinex-derivatives","BTCF0:USTF0",1738497743228,0.0001518,98838.0,98819.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738497743526,0.0001518,98838.0,98837.0,0.2024442]
["bitfinex-derivatives","BTCF0:USTF0",1738497744324,0.0001518,98838.0,98835.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1738497744533,0.0001518,98838.0,98836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738497745330,0.002,98837.0,98836.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1738497746327,0.0535218,98838.0,98836.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497747034,0.002,98837.0,98836.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497747229,0.002,98837.0,98836.0,0.25653689]
["bitfinex-derivatives","BTCF0:USTF0",1738497748032,0.008,98837.0,98836.0,0.25653689]
["bitfinex-derivatives","BTCF0:USTF0",1738497748733,0.006,98837.0,98836.0,0.25653689]
["bitfinex-derivatives","BTCF0:USTF0",1738497749425,0.02521219,98838.0,98836.0,0.55653689]
["bitfinex-derivatives","BTCF0:USTF0",1738497749623,0.2023661,98876.0,98848.0,0.2024198]
["bitfinex-derivatives","BTCF0:USTF0",1738497749833,0.3608,98865.0,98850.0,0.2024157]
["bitfinex-derivatives","BTCF0:USTF0",1738497750129,0.3608,98865.0,98849.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738497750130,0.3608,98865.0,98852.0,0.2024132]
["bitfinex-derivatives","BTCF0:USTF0",1738497750530,0.3608,98865.0,98849.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738497750726,0.3608,98865.0,98850.0,0.2024175]
["bitfinex-derivatives","BTCF0:USTF0",1738497751132,0.38608,98865.0,98850.0,0.2024175]
["bitfinex-derivatives","BTCF0:USTF0",1738497751638,0.38608,98865.0,98849.0,0.07985173]
["bitfinex-derivatives","BTCF0:USTF0",1738497751934,0.3608,98856.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497752237,0.3608,98856.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497754431,0.004,98856.0,98855.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1738497754928,0.001,98856.0,98855.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1738497755133,0.005,98856.0,98855.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1738497755336,0.005,98856.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497755833,0.005,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497758230,0.004,98856.0,98850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497758435,0.005,98856.0,98851.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738497758738,0.001,98856.0,98851.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738497758932,0.005,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497759429,0.005,98856.0,98851.0,0.2458545]
["bitfinex-derivatives","BTCF0:USTF0",1738497760223,0.005,98856.0,98851.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738497760641,0.005,98856.0,98855.0,0.2024074]
["bitfinex-derivatives","BTCF0:USTF0",1738497761127,0.005,98856.0,98855.0,0.2034074]
["bitfinex-derivatives","BTCF0:USTF0",1738497762236,0.38608,98865.0,98855.0,0.2034074]
["bitfinex-derivatives","BTCF0:USTF0",1738497762237,0.26627798,98865.0,98855.0,0.2034074]
["bitfinex-derivatives","BTCF0:USTF0",1738497762438,0.001,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497763433,0.001,98865.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497764631,0.001,98865.0,98851.0,0.2458554]
["bitfinex-derivatives","BTCF0:USTF0",1738497764833,0.001,98865.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497765135,0.00015173,98868.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497765731,0.3608,98863.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497765941,0.3608,98863.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497765942,0.0797,98862.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497766128,0.2024119,98853.0,98851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497767138,0.3,98853.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497767327,0.2024483,98835.0,98832.0,0.01049293]
["bitfinex-derivatives","BTCF0:USTF0",1738497767543,0.5632483,98835.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497768646,0.5632483,98835.0,98825.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497769035,0.2024668,98826.0,98825.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497769336,0.5632668,98826.0,98825.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497769533,0.36147,98826.0,98825.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497770434,0.43877,98826.0,98825.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497770835,0.43877,98826.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497771040,0.2024688,98825.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497771442,0.2105588,98825.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497772132,0.2125588,98825.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497772339,0.2145588,98825.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497774633,0.2125588,98825.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497774847,0.2135588,98825.0,98823.0,0.3019217]
["bitfinex-derivatives","BTCF0:USTF0",1738497775059,0.2135588,98825.0,98815.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738497775240,0.3608,98817.0,98815.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738497779152,0.00809,98825.0,98818.0,0.2024824]
["bitfinex-derivatives","BTCF0:USTF0",1738497779461,0.00809,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497780358,0.00809,98825.0,98824.0,0.5632709]
["bitfinex-derivatives","BTCF0:USTF0",1738497780744,0.00809,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497780945,0.01009,98825.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497781251,0.01009,98825.0,98819.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738497781844,0.2024763,98822.0,98819.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738497784151,0.2034763,98822.0,98818.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497784750,0.2048563,98822.0,98818.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497785552,0.00238,98822.0,98818.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497786649,0.00138,98822.0,98818.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497786847,0.00238,98822.0,98820.0,0.2024776]
["bitfinex-derivatives","BTCF0:USTF0",1738497787455,0.11965713,98852.0,98842.0,0.2024328]
["bitfinex-derivatives","BTCF0:USTF0",1738497787654,0.11965713,98852.0,98843.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1738497788452,0.0002,98845.0,98843.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1738497790855,0.0002,98845.0,98843.0,0.3552319]
["bitfinex-derivatives","BTCF0:USTF0",1738497792362,0.0002,98845.0,98843.0,0.1528]
["bitfinex-derivatives","BTCF0:USTF0",1738497793760,0.0002,98845.0,98843.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738497794362,0.202411,98854.0,98843.0,0.55892]
["bitfinex-derivatives","BTCF0:USTF0",1738497795462,0.00128,98854.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497795657,0.2024299,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497795858,0.5632299,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497796863,0.59110412,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497797163,0.2024381,98840.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497797858,0.23031779,98840.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497798066,0.2024381,98840.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497798657,0.006,98840.0,98839.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738497799160,0.006,98840.0,98839.0,0.08055173]
["bitfinex-derivatives","BTCF0:USTF0",1738497799363,0.004,98840.0,98839.0,0.08055173]
["bitfinex-derivatives","BTCF0:USTF0",1738497799564,0.005,98840.0,98839.0,0.08055173]
["bitfinex-derivatives","BTCF0:USTF0",1738497800366,0.005,98840.0,98839.0,0.07955173]
["bitfinex-derivatives","BTCF0:USTF0",1738497801171,0.00028,98854.0,98846.0,0.2024257]
["bitfinex-derivatives","BTCF0:USTF0",1738497801354,0.00028,98854.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497802265,0.00228,98854.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497802470,0.2024115,98853.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497802969,0.00228,98854.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497803169,0.00228,98854.0,98847.0,0.5632218]
["bitfinex-derivatives","BTCF0:USTF0",1738497803369,0.00228,98854.0,98847.0,0.57357211]
["bitfinex-derivatives","BTCF0:USTF0",1738497804365,0.00228,98854.0,98852.0,0.2024118]
["bitfinex-derivatives","BTCF0:USTF0",1738497804572,0.00228,98854.0,98853.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497805968,0.00028,98854.0,98853.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497806173,0.00228,98854.0,98853.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497806375,0.002,98854.0,98853.0,0.04388]
["bitfinex-derivatives","BTCF0:USTF0",1738497810779,0.002,98854.0,98839.0,0.36095173]
["bitfinex-derivatives","BTCF0:USTF0",1738497810780,0.202436,98842.0,98839.0,0.36095173]
["bitfinex-derivatives","BTCF0:USTF0",1738497811068,0.2024381,98840.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497813876,0.00809,98842.0,98841.0,0.2024361]
["bitfinex-derivatives","BTCF0:USTF0",1738497814077,0.00015173,98858.0,98854.0,0.2024094]
["bitfinex-derivatives","BTCF0:USTF0",1738497814263,0.00015173,98858.0,98854.0,0.6067694]
["bitfinex-derivatives","BTCF0:USTF0",1738497814671,0.00015173,98858.0,98854.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1738497814977,0.00015173,98858.0,98854.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1738497815178,0.0028,98855.0,98854.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1738497818973,0.0028,98855.0,98841.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738497819178,0.0028,98855.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497819179,0.2024361,98841.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497819873,0.2343,98840.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497821382,0.2024361,98841.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497822082,0.36136001,98843.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497822083,0.00056001,98843.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497822380,0.11965713,98853.0,98839.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738497822577,0.11965713,98853.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497822780,0.11965713,98853.0,98851.0,0.2024139]
["bitfinex-derivatives","BTCF0:USTF0",1738497824471,0.12165713,98853.0,98851.0,0.2024139]
["bitfinex-derivatives","BTCF0:USTF0",1738497824982,0.002,98853.0,98851.0,0.2024139]
["bitfinex-derivatives","BTCF0:USTF0",1738497826783,0.00359,98853.0,98851.0,0.2024139]
["bitfinex-derivatives","BTCF0:USTF0",1738497827182,0.01723,98853.0,98851.0,0.2024139]
["bitfinex-derivatives","BTCF0:USTF0",1738497832572,0.01723,98853.0,98852.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738497834277,0.01523,98853.0,98852.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738497834986,0.01523,98853.0,98852.0,0.04472]
["bitfinex-derivatives","BTCF0:USTF0",1738497835177,0.01523,98853.0,98852.0,0.05518858]
["bitfinex-derivatives","BTCF0:USTF0",1738497835890,0.11965713,98881.0,98852.0,0.05518858]
["bitfinex-derivatives","BTCF0:USTF0",1738497836191,0.11965713,98881.0,98879.0,0.2023569]
["bitfinex-derivatives","BTCF0:USTF0",1738497836379,0.11965713,98881.0,98880.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738497836681,0.00052001,98899.0,98880.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1738497836881,0.1,98900.0,98887.0,0.5631419]
["bitfinex-derivatives","BTCF0:USTF0",1738497837083,0.00025,98889.0,98887.0,0.5550519]
["bitfinex-derivatives","BTCF0:USTF0",1738497837480,0.1796585,98894.0,98887.0,0.35271]
["bitfinex-derivatives","BTCF0:USTF0",1738497837686,0.08105594,98900.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497837886,0.08105594,98900.0,98899.0,0.5631174]
["bitfinex-derivatives","BTCF0:USTF0",1738497838087,0.08105594,98900.0,98899.0,0.6073974]
["bitfinex-derivatives","BTCF0:USTF0",1738497838786,0.19471457,98908.0,98907.0,0.202301]
["bitfinex-derivatives","BTCF0:USTF0",1738497838989,0.19471457,98908.0,98907.0,0.563101]
["bitfinex-derivatives","BTCF0:USTF0",1738497839292,0.19471457,98908.0,98907.0,2.063101]
["bitfinex-derivatives","BTCF0:USTF0",1738497839492,0.00015173,98909.0,98907.0,2.363101]
["bitfinex-derivatives","BTCF0:USTF0",1738497839682,0.20306068,98915.0,98914.0,0.2022867]
["bitfinex-derivatives","BTCF0:USTF0",1738497839883,0.20306068,98915.0,98914.0,0.5630867]
["bitfinex-derivatives","BTCF0:USTF0",1738497840086,0.20306068,98915.0,98914.0,0.8630867]
["bitfinex-derivatives","BTCF0:USTF0",1738497840389,0.20306068,98915.0,98914.0,0.5630867]
["bitfinex-derivatives","BTCF0:USTF0",1738497840588,0.16426068,98915.0,98914.0,0.5630867]
["bitfinex-derivatives","BTCF0:USTF0",1738497840890,0.16426068,98915.0,98914.0,0.8630867]
["bitfinex-derivatives","BTCF0:USTF0",1738497841498,0.16426068,98915.0,98914.0,0.5630867]
["bitfinex-derivatives","BTCF0:USTF0",1738497842991,0.16426068,98915.0,98914.0,0.6072867]
["bitfinex-derivatives","BTCF0:USTF0",1738497843496,0.00015165,98924.0,98914.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738497843789,0.00015165,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497844891,0.00115165,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497845797,0.001,98924.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497846996,0.00010072,98933.0,98923.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738497847188,0.00010072,98933.0,98932.0,0.5630499]
["bitfinex-derivatives","BTCF0:USTF0",1738497847395,0.00010072,98933.0,98932.0,0.6070899]
["bitfinex-derivatives","BTCF0:USTF0",1738497848397,0.00210072,98933.0,98932.0,0.6070899]
["bitfinex-derivatives","BTCF0:USTF0",1738497849894,0.00210072,98933.0,98932.0,2.1070899]
["bitfinex-derivatives","BTCF0:USTF0",1738497850101,0.00010072,98933.0,98932.0,0.6070899]
["bitfinex-derivatives","BTCF0:USTF0",1738497850296,0.00110072,98933.0,98932.0,0.6070899]
["bitfinex-derivatives","BTCF0:USTF0",1738497850890,1e-08,98933.0,98932.0,0.9070899]
["bitfinex-derivatives","BTCF0:USTF0",1738497852800,0.0783,98960.0,98932.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1738497853005,0.0783,98960.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497853299,0.0783,98960.0,98959.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1738497854193,0.0793,98960.0,98959.0,0.40472]
["bitfinex-derivatives","BTCF0:USTF0",1738497854995,0.0783,98960.0,98959.0,0.4147525]
["bitfinex-derivatives","BTCF0:USTF0",1738497855191,0.0783,98960.0,98959.0,0.3708325]
["bitfinex-derivatives","BTCF0:USTF0",1738497855391,0.0783,98960.0,98959.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1738497856201,0.01745431,98968.0,98959.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1738497856604,0.001,98960.0,98959.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1738497857703,0.001,98960.0,98959.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1738497858005,0.01845431,98968.0,98959.0,0.40564]
["bitfinex-derivatives","BTCF0:USTF0",1738497858203,0.01845431,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497858395,0.01845431,98968.0,98967.0,0.5629784]
["bitfinex-derivatives","BTCF0:USTF0",1738497859602,0.01745431,98968.0,98967.0,0.5639784]
["bitfinex-derivatives","BTCF0:USTF0",1738497859993,0.08598,98969.0,98967.0,0.5639784]
["bitfinex-derivatives","BTCF0:USTF0",1738497860198,0.00808,98969.0,98967.0,0.5639784]
["bitfinex-derivatives","BTCF0:USTF0",1738497860506,0.001,98968.0,98967.0,0.5639784]
["bitfinex-derivatives","BTCF0:USTF0",1738497860896,0.001,98968.0,98967.0,0.5629784]
["bitfinex-derivatives","BTCF0:USTF0",1738497861097,0.00808,98969.0,98967.0,0.5639784]
["bitfinex-derivatives","BTCF0:USTF0",1738497861299,0.00908,98969.0,98967.0,0.5639784]
["bitfinex-derivatives","BTCF0:USTF0",1738497861503,0.00908,98969.0,98968.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738497862700,0.00908,98969.0,98967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497862899,0.1583,98968.0,98967.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497863106,0.1583,98968.0,98967.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1738497863808,0.1573,98968.0,98967.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1738497864506,0.1583,98968.0,98967.0,0.40432]
["bitfinex-derivatives","BTCF0:USTF0",1738497865302,0.1583,98968.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497865503,0.001,98968.0,98967.0,0.40424]
["bitfinex-derivatives","BTCF0:USTF0",1738497867612,0.1508,98990.0,98967.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1738497867800,0.1508,98990.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497868004,0.1508,98990.0,98985.0,0.2021414]
["bitfinex-derivatives","BTCF0:USTF0",1738497868307,0.1508,98990.0,98989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497869202,0.1508,98990.0,98989.0,0.37085565]
["bitfinex-derivatives","BTCF0:USTF0",1738497870413,0.0759,98990.0,98989.0,0.37085565]
["bitfinex-derivatives","BTCF0:USTF0",1738497870713,0.0759,98990.0,98989.0,0.37185565]
["bitfinex-derivatives","BTCF0:USTF0",1738497871912,0.00547,98991.0,98989.0,0.37185565]
["bitfinex-derivatives","BTCF0:USTF0",1738497872112,0.00547,98991.0,98989.0,0.57398745]
["bitfinex-derivatives","BTCF0:USTF0",1738497873616,0.0595,99000.0,98999.0,0.202113]
["bitfinex-derivatives","BTCF0:USTF0",1738497873908,0.0734,99013.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497874115,0.0734,99013.0,99012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497874411,0.0734,99013.0,99012.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1738497875117,0.14981465,99029.0,99012.0,0.40404]
["bitfinex-derivatives","BTCF0:USTF0",1738497875308,0.0734,99028.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497875916,0.14981465,99029.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497876216,0.1479,99027.0,99020.0,0.37106988]
["bitfinex-derivatives","BTCF0:USTF0",1738497877521,0.1479,99027.0,99020.0,0.57313958]
["bitfinex-derivatives","BTCF0:USTF0",1738497877710,0.1479,99027.0,99022.0,0.2020661]
["bitfinex-derivatives","BTCF0:USTF0",1738497877907,0.0734,99027.0,99025.0,0.2020588]
["bitfinex-derivatives","BTCF0:USTF0",1738497878306,0.14981465,99029.0,99025.0,0.2020588]
["bitfinex-derivatives","BTCF0:USTF0",1738497878509,0.14981465,99029.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497878912,0.0735,99038.0,99028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497879715,0.0735,99038.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497879915,0.0772,99042.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497880616,0.0775,99051.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497881514,0.0775,99051.0,99037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497882818,0.0775,99051.0,99041.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1738497883120,0.0775,99051.0,99044.0,0.2020206]
["bitfinex-derivatives","BTCF0:USTF0",1738497883313,0.01608393,99052.0,99044.0,0.2020206]
["bitfinex-derivatives","BTCF0:USTF0",1738497883513,0.01608393,99052.0,99038.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738497884213,0.01608393,99052.0,99039.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738497884619,0.2020167,99047.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497885318,0.2020307,99040.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497885626,0.2020355,99037.0,99036.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497886218,0.36140001,99045.0,99036.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497886412,0.2020212,99044.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497886718,0.2753212,99044.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497887420,0.36132001,99051.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497887723,0.3608,99051.0,99041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497887917,0.3608,99051.0,99038.0,0.202032]
["bitfinex-derivatives","BTCF0:USTF0",1738497888620,0.3618,99051.0,99041.0,0.2030259]
["bitfinex-derivatives","BTCF0:USTF0",1738497888821,0.3618,99051.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497889012,0.3618,99051.0,99045.0,0.2020186]
["bitfinex-derivatives","BTCF0:USTF0",1738497889212,0.3628,99051.0,99045.0,0.2020186]
["bitfinex-derivatives","BTCF0:USTF0",1738497890008,0.3628,99051.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497891025,0.202009,99050.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497891427,0.36232001,99051.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497891616,0.3618,99051.0,99043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497892119,0.001,99050.0,99043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497892727,0.36240001,99051.0,99043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497892917,0.3618,99051.0,99043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497895015,0.001,99050.0,99043.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738497895228,0.2020207,99045.0,99043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497895523,0.2020355,99037.0,99019.0,0.54121482]
["bitfinex-derivatives","BTCF0:USTF0",1738497895718,0.2020355,99037.0,99024.0,0.01038481]
["bitfinex-derivatives","BTCF0:USTF0",1738497896421,0.2020355,99037.0,99021.0,0.2020676]
["bitfinex-derivatives","BTCF0:USTF0",1738497896930,0.2020355,99037.0,99019.0,0.54121482]
["bitfinex-derivatives","BTCF0:USTF0",1738497896931,0.0791,99044.0,99031.0,0.2020477]
["bitfinex-derivatives","BTCF0:USTF0",1738497897121,0.07785,99044.0,99031.0,0.2020477]
["bitfinex-derivatives","BTCF0:USTF0",1738497897523,0.07785,99044.0,99036.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1738497897924,0.07785,99044.0,99036.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497898417,0.002,99037.0,99036.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497898919,0.002,99037.0,99036.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497898920,0.3608,99037.0,99036.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497899125,0.438,99037.0,99036.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497899727,0.441,99037.0,99036.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497900031,0.3638,99037.0,99036.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497901134,0.4385,99037.0,99036.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497902641,0.003,99037.0,99036.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497906633,0.03092972,99037.0,99036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738497906832,0.33092972,99037.0,99036.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738497908035,0.202062,99024.0,99023.0,0.07414738]
["bitfinex-derivatives","BTCF0:USTF0",1738497908241,0.3608,99024.0,99013.0,0.3015565]
["bitfinex-derivatives","BTCF0:USTF0",1738497908540,0.2020947,99008.0,98991.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738497908741,0.2020947,99008.0,98990.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738497908742,0.59082442,99008.0,98990.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738497908932,0.202109,99001.0,98990.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738497909237,0.23003872,99001.0,98994.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497909538,0.2021212,98995.0,98994.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497909738,0.5629212,98995.0,98994.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497909928,0.59085092,98995.0,98994.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497910129,0.89085092,98995.0,98994.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497910324,0.89085092,98995.0,98990.0,0.36294327]
["bitfinex-derivatives","BTCF0:USTF0",1738497910325,0.2021294,98991.0,98990.0,0.36294327]
["bitfinex-derivatives","BTCF0:USTF0",1738497910530,0.2021294,98991.0,98967.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738497910531,0.2021621,98975.0,98967.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738497910830,0.5629621,98975.0,98967.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738497911031,0.5629621,98975.0,98962.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1738497911541,0.5629621,98975.0,98965.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497911932,0.5629621,98975.0,98974.0,0.42369038]
["bitfinex-derivatives","BTCF0:USTF0",1738497912331,0.5659621,98975.0,98974.0,0.42369038]
["bitfinex-derivatives","BTCF0:USTF0",1738497912533,0.5659621,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497912733,0.003,98975.0,98974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497913342,0.003,98975.0,98974.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1738497913535,0.003,98975.0,98974.0,0.2021641]
["bitfinex-derivatives","BTCF0:USTF0",1738497914234,0.003,98975.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497914833,0.1201166,98981.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497915034,0.003,98975.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497915234,0.07105003,98983.0,98969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497915536,0.00015148,98984.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497915742,0.00015148,98984.0,98978.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738497915942,0.14981465,99011.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497916236,0.02831465,99011.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497916443,0.02831465,99011.0,98978.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738497916444,0.02831465,99011.0,99009.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738497917632,0.2020793,99016.0,99009.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738497917832,0.00015148,99020.0,99009.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738497918242,0.00015148,99020.0,99009.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738497918737,0.00015148,99020.0,99009.0,0.3221926]
["bitfinex-derivatives","BTCF0:USTF0",1738497919141,0.00015148,99020.0,99010.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738497919436,0.00015148,99020.0,99010.0,0.148]
["bitfinex-derivatives","BTCF0:USTF0",1738497921144,0.00015148,99020.0,99010.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738497921446,0.00015148,99020.0,99011.0,0.2020867]
["bitfinex-derivatives","BTCF0:USTF0",1738497922045,0.00015148,99020.0,99016.0,0.2020778]
["bitfinex-derivatives","BTCF0:USTF0",1738497922235,0.00015148,99020.0,99019.0,0.2020722]
["bitfinex-derivatives","BTCF0:USTF0",1738497922838,0.00015148,99020.0,99019.0,0.2452722]
["bitfinex-derivatives","BTCF0:USTF0",1738497924146,0.00015148,99020.0,99019.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738497924943,0.00015148,99020.0,99019.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738497926648,0.00015148,99020.0,99019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497933945,0.3608,99051.0,99032.0,0.2020446]
["bitfinex-derivatives","BTCF0:USTF0",1738497934142,0.38054464,99050.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497935254,0.17853414,99050.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497935443,0.17853414,99050.0,99041.0,0.2020267]
["bitfinex-derivatives","BTCF0:USTF0",1738497936946,0.36132001,99051.0,99041.0,0.2020267]
["bitfinex-derivatives","BTCF0:USTF0",1738497937149,0.3608,99051.0,99041.0,0.2020267]
["bitfinex-derivatives","BTCF0:USTF0",1738497937343,0.3608,99051.0,99041.0,0.2030267]
["bitfinex-derivatives","BTCF0:USTF0",1738497937949,0.3608,99051.0,99043.0,0.2020233]
["bitfinex-derivatives","BTCF0:USTF0",1738497939148,0.3608,99051.0,99045.0,0.2020184]
["bitfinex-derivatives","BTCF0:USTF0",1738497939653,0.00021701,99046.0,99045.0,0.2020184]
["bitfinex-derivatives","BTCF0:USTF0",1738497940950,0.00021701,99046.0,99045.0,0.2030184]
["bitfinex-derivatives","BTCF0:USTF0",1738497941152,0.00015094,99054.0,99045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497941346,0.00015094,99054.0,99053.0,0.2020029]
["bitfinex-derivatives","BTCF0:USTF0",1738497942456,0.00015094,99054.0,99052.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738497943762,0.00015094,99054.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497944665,0.00015094,99054.0,99048.0,0.40396]
["bitfinex-derivatives","BTCF0:USTF0",1738497944852,0.2020029,99053.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497945252,0.36095094,99054.0,99038.0,0.01044533]
["bitfinex-derivatives","BTCF0:USTF0",1738497945453,0.36155095,99054.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497945660,0.56295174,99054.0,99053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497947357,0.36095094,99054.0,99035.0,0.20219038]
["bitfinex-derivatives","BTCF0:USTF0",1738497947759,0.3608,99046.0,99035.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497948166,0.2020332,99039.0,99035.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497949267,0.2020332,99039.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497953268,0.36132001,99046.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497953566,0.2020332,99039.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497955768,0.2020368,99037.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497956662,0.0739,99036.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497958161,0.0739,99036.0,99035.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738497958367,0.0739,99036.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497959964,0.1514,99036.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497960960,0.0775,99036.0,99035.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738497961163,0.00052001,99038.0,99036.0,0.2020367]
["bitfinex-derivatives","BTCF0:USTF0",1738497961363,0.36140001,99046.0,99042.0,0.2020235]
["bitfinex-derivatives","BTCF0:USTF0",1738497961563,0.3608,99046.0,99042.0,0.2020235]
["bitfinex-derivatives","BTCF0:USTF0",1738497962066,0.3608,99046.0,99043.0,0.2020216]
["bitfinex-derivatives","BTCF0:USTF0",1738497962670,0.2020095,99050.0,99045.0,0.202018]
["bitfinex-derivatives","BTCF0:USTF0",1738497962861,0.2020095,99050.0,99046.0,0.2020153]
["bitfinex-derivatives","BTCF0:USTF0",1738497962862,0.15037694,99050.0,99046.0,0.2020153]
["bitfinex-derivatives","BTCF0:USTF0",1738497963058,0.15037694,99050.0,99035.0,0.36195148]
["bitfinex-derivatives","BTCF0:USTF0",1738497963264,0.15037694,99050.0,99049.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1738497964572,0.15037694,99050.0,99049.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1738497965274,0.36132001,99058.0,99049.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1738497966977,0.36132001,99058.0,99049.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1738497967164,0.36132001,99058.0,99049.0,0.203011]
["bitfinex-derivatives","BTCF0:USTF0",1738497970375,0.36132001,99058.0,99052.0,0.2020033]
["bitfinex-derivatives","BTCF0:USTF0",1738497971462,0.36132001,99058.0,99049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497972268,0.36132001,99058.0,99050.0,0.2020077]
["bitfinex-derivatives","BTCF0:USTF0",1738497972474,0.36132001,99058.0,99051.0,0.2020059]
["bitfinex-derivatives","BTCF0:USTF0",1738497973481,0.36132001,99058.0,99052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497973882,0.36132001,99058.0,99052.0,0.2020042]
["bitfinex-derivatives","BTCF0:USTF0",1738497974577,0.36132001,99058.0,99052.0,0.2030042]
["bitfinex-derivatives","BTCF0:USTF0",1738497975178,0.19911201,99058.0,99048.0,0.05323996]
["bitfinex-derivatives","BTCF0:USTF0",1738497975380,0.36132001,99069.0,99054.0,0.2020008]
["bitfinex-derivatives","BTCF0:USTF0",1738497975576,0.2019733,99068.0,99054.0,0.2020008]
["bitfinex-derivatives","BTCF0:USTF0",1738497975887,0.02795534,99067.0,99055.0,0.201997]
["bitfinex-derivatives","BTCF0:USTF0",1738497976588,0.02795534,99067.0,99056.0,0.2019955]
["bitfinex-derivatives","BTCF0:USTF0",1738497976987,0.02795534,99067.0,99058.0,0.2019912]
["bitfinex-derivatives","BTCF0:USTF0",1738497977286,0.02795534,99067.0,99059.0,0.2019898]
["bitfinex-derivatives","BTCF0:USTF0",1738497977587,0.02795534,99067.0,99060.0,0.2019874]
["bitfinex-derivatives","BTCF0:USTF0",1738497977997,0.02795534,99067.0,99061.0,0.2019852]
["bitfinex-derivatives","BTCF0:USTF0",1738497978295,0.02795534,99067.0,99062.0,0.2019828]
["bitfinex-derivatives","BTCF0:USTF0",1738497978591,0.36132001,99069.0,99065.0,0.2019777]
["bitfinex-derivatives","BTCF0:USTF0",1738497978790,0.3608,99069.0,99068.0,0.2019723]
["bitfinex-derivatives","BTCF0:USTF0",1738497979791,0.12046469,99075.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497979987,0.12046469,99075.0,99074.0,0.2019601]
["bitfinex-derivatives","BTCF0:USTF0",1738497981394,0.12046469,99080.0,99072.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738497981580,0.12046469,99080.0,99079.0,0.5627499]
["bitfinex-derivatives","BTCF0:USTF0",1738497982695,0.15037694,99086.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497982892,0.15037694,99086.0,99085.0,0.2019377]
["bitfinex-derivatives","BTCF0:USTF0",1738497983195,0.17853414,99092.0,99091.0,0.2019254]
["bitfinex-derivatives","BTCF0:USTF0",1738497983398,0.17853414,99092.0,99091.0,0.5627254]
["bitfinex-derivatives","BTCF0:USTF0",1738497985700,0.0765,99103.0,99091.0,0.5627254]
["bitfinex-derivatives","BTCF0:USTF0",1738497985701,0.0765,99103.0,99099.0,0.2019091]
["bitfinex-derivatives","BTCF0:USTF0",1738497986504,0.01013891,99122.0,99099.0,0.2019091]
["bitfinex-derivatives","BTCF0:USTF0",1738497986505,0.2018649,99121.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497986805,0.2018719,99118.0,99100.0,0.2813067]
["bitfinex-derivatives","BTCF0:USTF0",1738497986996,0.2018762,99116.0,99101.0,0.2019038]
["bitfinex-derivatives","BTCF0:USTF0",1738497987191,0.2018762,99116.0,99104.0,0.2018979]
["bitfinex-derivatives","BTCF0:USTF0",1738497987499,0.3600668,99120.0,99104.0,0.2018979]
["bitfinex-derivatives","BTCF0:USTF0",1738497987999,0.3600668,99120.0,99105.0,0.2018961]
["bitfinex-derivatives","BTCF0:USTF0",1738497988201,0.0757,99120.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497988392,0.0757,99120.0,99115.0,0.2018753]
["bitfinex-derivatives","BTCF0:USTF0",1738497988699,0.0757,99120.0,99119.0,0.2018684]
["bitfinex-derivatives","BTCF0:USTF0",1738497989090,0.0825,99132.0,99119.0,0.2018684]
["bitfinex-derivatives","BTCF0:USTF0",1738497989292,0.0825,99132.0,99121.0,0.201864]
["bitfinex-derivatives","BTCF0:USTF0",1738497989596,0.0825,99132.0,99113.0,0.2018788]
["bitfinex-derivatives","BTCF0:USTF0",1738497989803,0.2018798,99114.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497990099,0.201897,99105.0,99104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738497990302,0.2019051,99101.0,99092.0,0.36231375]
["bitfinex-derivatives","BTCF0:USTF0",1738497991103,0.3,99101.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497991289,0.3608,99093.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497991495,0.04312,99103.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497991496,0.3608,99097.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497991795,0.3608,99097.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497992097,0.2019034,99102.0,99088.0,0.5627303]
["bitfinex-derivatives","BTCF0:USTF0",1738497992398,0.20205426,99102.0,99091.0,0.2019243]
["bitfinex-derivatives","BTCF0:USTF0",1738497992993,0.001,99101.0,99091.0,0.2019243]
["bitfinex-derivatives","BTCF0:USTF0",1738497993194,0.001,99101.0,99088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497993402,0.001,99101.0,99096.0,0.5627151]
["bitfinex-derivatives","BTCF0:USTF0",1738497993598,0.00215086,99102.0,99096.0,0.5627151]
["bitfinex-derivatives","BTCF0:USTF0",1738497994194,0.002,99101.0,99097.0,0.2019116]
["bitfinex-derivatives","BTCF0:USTF0",1738497994396,0.002,99101.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497994692,0.00015086,99102.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738497994998,0.00215086,99102.0,99101.0,0.5627051]
["bitfinex-derivatives","BTCF0:USTF0",1738497996296,0.00015086,99102.0,99101.0,0.5627051]
["bitfinex-derivatives","BTCF0:USTF0",1738497996496,0.00015086,99102.0,99101.0,0.5637051]
["bitfinex-derivatives","BTCF0:USTF0",1738497996703,0.00015086,99102.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498000598,0.2018322,99137.0,99101.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498000803,0.2018322,99137.0,99117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498001407,0.2018322,99137.0,99118.0,0.2018692]
["bitfinex-derivatives","BTCF0:USTF0",1738498001608,0.2018322,99137.0,99120.0,0.2018657]
["bitfinex-derivatives","BTCF0:USTF0",1738498003210,0.2028322,99137.0,99120.0,0.2028657]
["bitfinex-derivatives","BTCF0:USTF0",1738498003411,0.2018406,99133.0,99120.0,0.2028657]
["bitfinex-derivatives","BTCF0:USTF0",1738498003616,0.001,99137.0,99120.0,0.2028657]
["bitfinex-derivatives","BTCF0:USTF0",1738498003617,0.2018497,99129.0,99120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498003805,0.2018497,99129.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498005308,0.001,99137.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498005515,0.201839,99134.0,99118.0,0.20202062]
["bitfinex-derivatives","BTCF0:USTF0",1738498005810,0.2018452,99131.0,99118.0,0.20202062]
["bitfinex-derivatives","BTCF0:USTF0",1738498006115,0.001,99129.0,99118.0,0.20202062]
["bitfinex-derivatives","BTCF0:USTF0",1738498006698,0.2018452,99131.0,99120.0,0.2018656]
["bitfinex-derivatives","BTCF0:USTF0",1738498007008,0.001,99134.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738498007408,0.001,99129.0,99125.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738498007805,0.001,99129.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498007806,0.001,99129.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498008006,0.001,99129.0,99120.0,0.2018662]
["bitfinex-derivatives","BTCF0:USTF0",1738498009008,0.2018448,99131.0,99120.0,0.2018662]
["bitfinex-derivatives","BTCF0:USTF0",1738498009207,0.2018469,99130.0,99120.0,0.2018662]
["bitfinex-derivatives","BTCF0:USTF0",1738498009812,0.001,99129.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498010016,0.2018625,99122.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498010207,0.0788,99121.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498010705,0.1559,99121.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498011105,0.2386,99121.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498012316,0.2018664,99120.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498013602,0.2028664,99120.0,99118.0,0.36095132]
["bitfinex-derivatives","BTCF0:USTF0",1738498013912,0.2028664,99120.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498014619,0.02792656,99119.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498016508,0.02892656,99119.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498019813,0.02792656,99119.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498020012,0.02892656,99119.0,99118.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498020617,0.2019193,99094.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498020917,0.2019275,99090.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498021125,0.59066984,99090.0,99072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498021319,0.2019397,99084.0,99069.0,0.28655512]
["bitfinex-derivatives","BTCF0:USTF0",1738498021627,0.22988204,99084.0,99069.0,0.28655512]
["bitfinex-derivatives","BTCF0:USTF0",1738498021832,0.22988204,99084.0,99074.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498022123,0.22988204,99084.0,99082.0,0.30144425]
["bitfinex-derivatives","BTCF0:USTF0",1738498022425,0.2019397,99084.0,99082.0,0.30144425]
["bitfinex-derivatives","BTCF0:USTF0",1738498022628,0.2019397,99084.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498022819,0.2298753,99084.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498023332,0.2019397,99084.0,99083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498023625,0.2019397,99084.0,99083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498023821,0.5019397,99084.0,99082.0,0.30144425]
["bitfinex-derivatives","BTCF0:USTF0",1738498024024,0.3608,99086.0,99075.0,0.36157742]
["bitfinex-derivatives","BTCF0:USTF0",1738498024025,0.201956,99076.0,99075.0,0.21733282]
["bitfinex-derivatives","BTCF0:USTF0",1738498024224,0.2019866,99061.0,99060.0,0.28763512]
["bitfinex-derivatives","BTCF0:USTF0",1738498024623,0.2019866,99061.0,99060.0,0.28655512]
["bitfinex-derivatives","BTCF0:USTF0",1738498025827,0.2019866,99061.0,99060.0,0.29055512]
["bitfinex-derivatives","BTCF0:USTF0",1738498026016,0.2019866,99061.0,99060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498026213,0.2029866,99061.0,99060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738498026419,0.5637866,99061.0,99060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738498026617,0.8637866,99061.0,99060.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1738498026825,0.2020049,99052.0,99051.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498027023,0.5628049,99052.0,99051.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498027221,0.2020453,99033.0,99025.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738498027415,0.2020267,99042.0,99025.0,0.09134773]
["bitfinex-derivatives","BTCF0:USTF0",1738498027619,0.2020267,99042.0,99026.0,0.2020575]
["bitfinex-derivatives","BTCF0:USTF0",1738498028024,0.5628055,99052.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498028323,0.5628055,99052.0,99051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498028921,0.2020055,99052.0,99051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498029122,0.2020055,99052.0,99040.0,0.2020278]
["bitfinex-derivatives","BTCF0:USTF0",1738498029533,0.2020055,99052.0,99041.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1738498029736,0.2020055,99052.0,99051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498029922,0.001,99052.0,99051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498030122,0.001,99052.0,99051.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738498030326,0.001,99052.0,99051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498031829,0.0001514,99053.0,99051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498032926,0.0001514,99053.0,99052.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738498033132,0.0011514,99053.0,99052.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738498034130,0.15061449,99066.0,99052.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738498034318,0.15061449,99066.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498034522,0.16759603,99072.0,99060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738498034723,0.36132001,99077.0,99060.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738498035032,0.3608,99077.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498035220,0.3608,99077.0,99071.0,0.2019662]
["bitfinex-derivatives","BTCF0:USTF0",1738498035416,0.3608,99077.0,99071.0,0.2801662]
["bitfinex-derivatives","BTCF0:USTF0",1738498035731,0.001,99072.0,99071.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738498035928,0.2019859,99062.0,99060.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738498036128,0.001,99072.0,99059.0,0.0031514]
["bitfinex-derivatives","BTCF0:USTF0",1738498036129,0.3608,99066.0,99059.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498036426,0.2019886,99060.0,99059.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498036631,0.2020233,99043.0,99033.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1738498037221,0.2020233,99043.0,99038.0,0.01029128]
["bitfinex-derivatives","BTCF0:USTF0",1738498037432,0.00052001,99051.0,99038.0,0.01029128]
["bitfinex-derivatives","BTCF0:USTF0",1738498037729,0.2020033,99053.0,99040.0,0.2020292]
["bitfinex-derivatives","BTCF0:USTF0",1738498037930,0.2020033,99053.0,99038.0,0.01029128]
["bitfinex-derivatives","BTCF0:USTF0",1738498037931,0.0001514,99056.0,99038.0,0.01029128]
["bitfinex-derivatives","BTCF0:USTF0",1738498038232,0.0001514,99056.0,99040.0,0.5628276]
["bitfinex-derivatives","BTCF0:USTF0",1738498038429,0.0001514,99056.0,99041.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738498038430,0.2021496,99056.0,99041.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738498038633,0.001,99051.0,99042.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1738498038937,0.001,99051.0,99042.0,0.2160251]
["bitfinex-derivatives","BTCF0:USTF0",1738498039133,0.0001514,99056.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498039334,0.0011514,99056.0,99053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498039535,0.0011514,99056.0,99054.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738498039730,0.0011514,99056.0,99055.0,0.2019988]
["bitfinex-derivatives","BTCF0:USTF0",1738498039928,0.0001514,99056.0,99055.0,0.2019988]
["bitfinex-derivatives","BTCF0:USTF0",1738498040529,0.0001514,99056.0,99054.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738498040530,0.2019577,99076.0,99054.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1738498040833,0.36132001,99082.0,99061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498041036,0.3608,99082.0,99063.0,0.2019819]
["bitfinex-derivatives","BTCF0:USTF0",1738498041235,0.3608,99082.0,99069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498041445,0.3608,99082.0,99069.0,0.5627702]
["bitfinex-derivatives","BTCF0:USTF0",1738498042135,0.001,99082.0,99071.0,0.2019643]
["bitfinex-derivatives","BTCF0:USTF0",1738498042527,0.0001514,99085.0,99071.0,0.2019643]
["bitfinex-derivatives","BTCF0:USTF0",1738498042933,0.0001514,99085.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498043235,0.2019487,99080.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498043539,0.2019657,99072.0,99069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498044033,0.00056001,99079.0,99069.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498044236,0.2019432,99083.0,99071.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498044934,0.0001514,99085.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498045133,0.0001514,99085.0,99077.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738498045437,0.0001514,99085.0,99080.0,0.201947]
["bitfinex-derivatives","BTCF0:USTF0",1738498045631,0.0001514,99085.0,99081.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738498047026,0.0001514,99085.0,99084.0,0.2019397]
["bitfinex-derivatives","BTCF0:USTF0",1738498047239,1e-08,99085.0,99084.0,0.5627397]
["bitfinex-derivatives","BTCF0:USTF0",1738498048127,1e-08,99085.0,99084.0,0.5637397]
["bitfinex-derivatives","BTCF0:USTF0",1738498048327,1e-08,99085.0,99084.0,0.5667397]
["bitfinex-derivatives","BTCF0:USTF0",1738498050932,0.56273771,99085.0,99084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498051635,0.20193771,99085.0,99084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498052630,1e-08,99085.0,99084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498052940,1e-08,99085.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498053824,1e-08,99085.0,99084.0,0.5667397]
["bitfinex-derivatives","BTCF0:USTF0",1738498063638,1e-08,99085.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498063951,0.08220001,99085.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498065248,0.12148147,99089.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498065938,0.36132001,99099.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498066136,0.2019271,99091.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498067038,0.0001514,99097.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498067039,0.2019295,99090.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498067539,0.2019295,99090.0,99084.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738498067742,0.0001514,99097.0,99084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498068041,0.2019372,99086.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498068652,0.088,99096.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498068950,0.2019377,99085.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498069150,0.2019377,99085.0,99076.0,0.37109236]
["bitfinex-derivatives","BTCF0:USTF0",1738498069443,0.2019377,99085.0,99084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498070049,0.2019377,99085.0,99084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498071836,0.12016293,99089.0,99084.0,0.2059389]
["bitfinex-derivatives","BTCF0:USTF0",1738498072039,0.2019324,99088.0,99084.0,0.2029389]
["bitfinex-derivatives","BTCF0:USTF0",1738498072349,0.02796157,99087.0,99084.0,0.2029389]
["bitfinex-derivatives","BTCF0:USTF0",1738498072650,0.02796157,99087.0,99086.0,0.2019356]
["bitfinex-derivatives","BTCF0:USTF0",1738498072845,0.12016293,99089.0,99086.0,0.2019356]
["bitfinex-derivatives","BTCF0:USTF0",1738498073242,0.02797514,99088.0,99084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498073448,0.2019375,99086.0,99084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498073948,0.2019375,99086.0,99084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498074138,0.02797193,99085.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498074344,0.02797193,99085.0,99082.0,0.2019428]
["bitfinex-derivatives","BTCF0:USTF0",1738498074853,0.12016293,99087.0,99085.0,0.2019377]
["bitfinex-derivatives","BTCF0:USTF0",1738498075041,0.12016293,99087.0,99086.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738498075550,0.14816498,99087.0,99086.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738498075751,0.12016293,99087.0,99086.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738498076448,0.15049581,99094.0,99086.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1738498076644,0.15049581,99094.0,99093.0,0.5627214]
["bitfinex-derivatives","BTCF0:USTF0",1738498078455,0.201892,99108.0,99093.0,0.5627214]
["bitfinex-derivatives","BTCF0:USTF0",1738498078746,0.201892,99108.0,99094.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738498078945,0.201892,99108.0,99095.0,0.2019173]
["bitfinex-derivatives","BTCF0:USTF0",1738498079255,0.201894,99107.0,99094.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738498079550,0.3608,99112.0,99095.0,0.2019173]
["bitfinex-derivatives","BTCF0:USTF0",1738498079852,0.0011514,99097.0,99095.0,0.2019173]
["bitfinex-derivatives","BTCF0:USTF0",1738498080646,0.0011514,99097.0,99094.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738498080847,0.0011514,99097.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498081047,0.2019172,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498081450,0.0001514,99097.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498081643,0.0011514,99097.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498082148,0.001,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498082753,0.0011514,99097.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498083456,0.001,99096.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498084942,0.0011514,99097.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498085548,0.001,99096.0,99094.0,0.2019193]
["bitfinex-derivatives","BTCF0:USTF0",1738498086054,0.001,99096.0,99095.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738498086252,0.0011514,99097.0,99095.0,0.3817161]
["bitfinex-derivatives","BTCF0:USTF0",1738498086955,0.0011514,99097.0,99095.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738498087957,0.001,99096.0,99095.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738498088557,0.0011514,99097.0,99095.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738498089354,0.001,99096.0,99095.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738498091452,0.0001514,99097.0,99095.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738498091656,0.0011514,99097.0,99095.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738498092261,0.001,99096.0,99095.0,0.3817164]
["bitfinex-derivatives","BTCF0:USTF0",1738498092759,0.0011514,99097.0,99095.0,0.3817164]
["bitfinex-derivatives","BTCF0:USTF0",1738498093355,0.001,99096.0,99095.0,0.3817164]
["bitfinex-derivatives","BTCF0:USTF0",1738498095256,0.0011514,99097.0,99095.0,0.3817164]
["bitfinex-derivatives","BTCF0:USTF0",1738498095853,0.001,99096.0,99095.0,0.3817164]
["bitfinex-derivatives","BTCF0:USTF0",1738498096058,0.001,99096.0,99095.0,0.2019164]
["bitfinex-derivatives","BTCF0:USTF0",1738498096256,0.0851,99114.0,99095.0,0.2019164]
["bitfinex-derivatives","BTCF0:USTF0",1738498096467,0.2018862,99111.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498096757,0.0851,99114.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498097059,0.2018991,99104.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498097663,0.2019064,99101.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498098360,0.02799432,99100.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498098661,0.2019064,99101.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498099459,0.2039064,99101.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498100066,0.2039064,99101.0,99092.0,0.5627224]
["bitfinex-derivatives","BTCF0:USTF0",1738498100260,0.2039064,99101.0,99093.0,0.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1738498100760,0.002,99101.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498100963,0.002,99101.0,99094.0,0.2019184]
["bitfinex-derivatives","BTCF0:USTF0",1738498101366,0.002,99101.0,99092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498101567,0.002,99101.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498102453,0.082,99103.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498102671,0.002,99101.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498103057,0.082,99103.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498103364,0.001,99101.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498104867,0.002,99101.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498105866,0.082,99103.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498106067,0.002,99101.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498106267,0.03000845,99101.0,99100.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738498109069,0.03000845,99101.0,99092.0,0.5627225]
["bitfinex-derivatives","BTCF0:USTF0",1738498109270,0.2019213,99093.0,99086.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498109467,0.2019336,99087.0,99086.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498109777,0.22994205,99087.0,99086.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498110564,0.22994205,99087.0,99086.0,0.0011514]
["bitfinex-derivatives","BTCF0:USTF0",1738498110864,0.2019499,99079.0,99078.0,0.36253529]
["bitfinex-derivatives","BTCF0:USTF0",1738498111066,0.59075835,99079.0,99078.0,0.36253529]
["bitfinex-derivatives","BTCF0:USTF0",1738498112064,0.59075835,99079.0,99078.0,0.36453529]
["bitfinex-derivatives","BTCF0:USTF0",1738498112573,0.59075835,99079.0,99078.0,0.36953529]
["bitfinex-derivatives","BTCF0:USTF0",1738498112967,0.59075835,99079.0,99078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738498115573,0.5627499,99079.0,99078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738498116486,0.2019499,99079.0,99078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738498117171,0.202085,99088.0,99078.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738498117373,0.02795857,99087.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498117573,0.202085,99088.0,99083.0,0.2019404]
["bitfinex-derivatives","BTCF0:USTF0",1738498118679,0.202085,99088.0,99083.0,0.2039404]
["bitfinex-derivatives","BTCF0:USTF0",1738498119378,0.202085,99088.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498119777,0.0001514,99088.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498120278,0.0001514,99088.0,99086.0,0.2019345]
["bitfinex-derivatives","BTCF0:USTF0",1738498120584,0.0001514,99088.0,99087.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738498121472,0.0001514,99088.0,99084.0,0.37092137]
["bitfinex-derivatives","BTCF0:USTF0",1738498121673,0.2019372,99086.0,99084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498122084,0.2019372,99086.0,99084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498122276,0.2019372,99086.0,99084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498123872,0.2019372,99086.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498124876,0.0001514,99088.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498125387,0.0001514,99088.0,99087.0,0.2019336]
["bitfinex-derivatives","BTCF0:USTF0",1738498126278,0.0871,99106.0,99084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738498126978,0.0871,99106.0,99087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498127178,0.2019062,99101.0,99090.0,0.201927]
["bitfinex-derivatives","BTCF0:USTF0",1738498127381,0.2019062,99101.0,99092.0,0.201922]
["bitfinex-derivatives","BTCF0:USTF0",1738498128182,0.02795377,99100.0,99091.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738498128377,0.2019184,99095.0,99091.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738498128578,0.002,99101.0,99093.0,0.2019204]
["bitfinex-derivatives","BTCF0:USTF0",1738498129088,0.002,99101.0,99095.0,0.2019162]
["bitfinex-derivatives","BTCF0:USTF0",1738498129280,0.002,99101.0,99091.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1738498129482,0.002,99101.0,99098.0,0.2019098]
["bitfinex-derivatives","BTCF0:USTF0",1738498130483,0.3608,99105.0,99098.0,0.2019098]
["bitfinex-derivatives","BTCF0:USTF0",1738498130671,0.15049581,99112.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498130876,0.02796033,99111.0,99103.0,0.2018993]
["bitfinex-derivatives","BTCF0:USTF0",1738498131077,0.02796033,99111.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498131285,0.15049581,99112.0,99108.0,0.2018898]
["bitfinex-derivatives","BTCF0:USTF0",1738498131580,0.15049581,99112.0,99109.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738498131881,0.15549581,99112.0,99109.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738498132281,0.15049581,99112.0,99109.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738498132484,0.15349581,99112.0,99109.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738498133379,0.003,99112.0,99109.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738498133883,0.001,99112.0,99109.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738498134075,0.003,99112.0,99109.0,0.2018879]
["bitfinex-derivatives","BTCF0:USTF0",1738498134474,0.003,99112.0,99094.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1738498134673,0.003,99112.0,99104.0,0.2018988]
["bitfinex-derivatives","BTCF0:USTF0",1738498135187,0.002,99112.0,99104.0,0.2018988]
["bitfinex-derivatives","BTCF0:USTF0",1738498135984,0.003,99112.0,99105.0,0.2018957]
["bitfinex-derivatives","BTCF0:USTF0",1738498136289,0.003,99112.0,99106.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738498136492,0.003,99112.0,99108.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1738498137588,0.001,99112.0,99108.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1738498137985,0.002,99112.0,99108.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1738498138689,0.001,99112.0,99108.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1738498138894,0.002,99112.0,99108.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1738498139583,0.001,99112.0,99108.0,0.2018897]
["bitfinex-derivatives","BTCF0:USTF0",1738498139885,0.001,99112.0,99109.0,0.2018877]
["bitfinex-derivatives","BTCF0:USTF0",1738498141192,0.001,99112.0,99106.0,0.09444871]
["bitfinex-derivatives","BTCF0:USTF0",1738498141786,0.3608,99120.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498141986,0.2019007,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498142485,0.00060001,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498142689,0.2018878,99110.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498142990,0.2018916,99108.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498143691,0.2018941,99107.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498143887,0.2019009,99104.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498144693,0.2019009,99104.0,99102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498145086,0.1723,99103.0,99102.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498145295,0.1723,99103.0,99102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498145488,0.20024886,99103.0,99102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498146288,0.20024886,99103.0,99102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498146505,0.56104886,99103.0,99090.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498146693,0.2019249,99092.0,99090.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498147393,0.36132001,99094.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498147694,0.36132001,99094.0,99069.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1738498147695,0.02795751,99093.0,99069.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1738498147881,0.2019592,99075.0,99069.0,0.2019701]
["bitfinex-derivatives","BTCF0:USTF0",1738498148393,0.2019592,99075.0,99069.0,0.21223447]
["bitfinex-derivatives","BTCF0:USTF0",1738498148992,0.0001514,99083.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498149192,0.2019617,99074.0,99065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498149793,0.0001514,99083.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498149794,0.2019621,99073.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498150291,0.22991457,99073.0,99072.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498151298,0.22991457,99073.0,99072.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738498152096,0.22991457,99073.0,99072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498153200,0.02795247,99073.0,99072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498153693,0.32795247,99073.0,99064.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498153893,0.2019784,99065.0,99064.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498154093,0.2019784,99065.0,99064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498154398,0.31603087,99065.0,99064.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498155095,0.31603087,99065.0,99064.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738498155293,0.31703087,99065.0,99064.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738498155489,0.2890784,99065.0,99064.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738498155698,0.2890784,99065.0,99064.0,0.00700001]
["bitfinex-derivatives","BTCF0:USTF0",1738498155899,0.2890784,99065.0,99064.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1738498156700,0.2020091,99050.0,99046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498157805,0.2030091,99050.0,99047.0,0.00451448]
["bitfinex-derivatives","BTCF0:USTF0",1738498158006,0.2030091,99050.0,99047.0,0.00851448]
["bitfinex-derivatives","BTCF0:USTF0",1738498160100,0.001,99050.0,99047.0,0.00851448]
["bitfinex-derivatives","BTCF0:USTF0",1738498160490,0.0001514,99058.0,99047.0,0.00851448]
["bitfinex-derivatives","BTCF0:USTF0",1738498160695,0.12051759,99075.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498160896,0.12051759,99075.0,99063.0,0.2019824]
["bitfinex-derivatives","BTCF0:USTF0",1738498161198,0.12051759,99075.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498161693,0.12051759,99075.0,99074.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1738498161890,0.12151759,99075.0,99074.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1738498162093,0.001,99075.0,99074.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1738498162497,0.0001514,99081.0,99076.0,0.2019546]
["bitfinex-derivatives","BTCF0:USTF0",1738498162703,0.0001514,99081.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498162901,0.0001514,99081.0,99080.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738498163606,0.0001514,99081.0,99080.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1738498164802,0.0001514,99081.0,99080.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1738498165013,0.12051759,99097.0,99080.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1738498165305,0.12051759,99113.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498165503,0.12051759,99113.0,99099.0,0.2019089]
["bitfinex-derivatives","BTCF0:USTF0",1738498165700,0.12051759,99113.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498166498,0.12051759,99113.0,99103.0,0.5627003]
["bitfinex-derivatives","BTCF0:USTF0",1738498166695,0.12051759,99113.0,99105.0,0.2018968]
["bitfinex-derivatives","BTCF0:USTF0",1738498166906,0.12051759,99113.0,99106.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738498167499,0.12451759,99113.0,99106.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738498167709,0.12451759,99113.0,99106.0,0.2879932]
["bitfinex-derivatives","BTCF0:USTF0",1738498168200,0.002,99113.0,99106.0,0.2879932]
["bitfinex-derivatives","BTCF0:USTF0",1738498168599,0.003,99113.0,99106.0,0.2879932]
["bitfinex-derivatives","BTCF0:USTF0",1738498169594,0.003,99113.0,99108.0,0.20189]
["bitfinex-derivatives","BTCF0:USTF0",1738498170806,0.003,99113.0,99106.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738498171104,0.003,99113.0,99106.0,0.2879946]
["bitfinex-derivatives","BTCF0:USTF0",1738498171901,0.003,99113.0,99106.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1738498172106,0.003,99113.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498173624,0.12051759,99135.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498173908,0.12051759,99135.0,99125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498174100,0.12051759,99135.0,99126.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738498174298,0.12051759,99135.0,99131.0,0.2018424]
["bitfinex-derivatives","BTCF0:USTF0",1738498174505,0.12051759,99135.0,99126.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738498174913,0.12951759,99135.0,99126.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1738498175304,0.12251759,99135.0,99126.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1738498175505,0.12851759,99135.0,99126.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1738498176106,0.12851759,99135.0,99127.0,0.2018506]
["bitfinex-derivatives","BTCF0:USTF0",1738498176608,0.12851759,99135.0,99128.0,0.2018486]
["bitfinex-derivatives","BTCF0:USTF0",1738498176809,0.12851759,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498177603,0.008,99135.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498178418,0.12051759,99155.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498178622,0.12051759,99155.0,99146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498178919,0.12051759,99155.0,99147.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738498179211,0.12051759,99155.0,99147.0,0.2908102]
["bitfinex-derivatives","BTCF0:USTF0",1738498179413,0.12051759,99155.0,99148.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738498179916,0.12251759,99155.0,99148.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738498180320,0.12051759,99155.0,99148.0,0.2884078]
["bitfinex-derivatives","BTCF0:USTF0",1738498180522,0.12251759,99155.0,99148.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738498180818,0.12251759,99155.0,99154.0,0.5625971]
["bitfinex-derivatives","BTCF0:USTF0",1738498181620,0.12251759,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498182220,0.12251759,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498182916,0.002,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498183118,0.2017946,99156.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498183317,0.001,99155.0,99154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498184036,0.2018054,99150.0,99136.0,0.21217677]
["bitfinex-derivatives","BTCF0:USTF0",1738498184237,0.001,99155.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498184533,0.001,99155.0,99152.0,0.2017994]
["bitfinex-derivatives","BTCF0:USTF0",1738498184737,0.2027968,99155.0,99146.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1738498184930,0.2037968,99155.0,99146.0,0.201813]
["bitfinex-derivatives","BTCF0:USTF0",1738498185927,0.002,99155.0,99143.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738498186326,0.3608,99170.0,99155.0,0.2017949]
["bitfinex-derivatives","BTCF0:USTF0",1738498186729,0.3608,99170.0,99143.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738498186730,0.3608,99170.0,99156.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738498187021,0.3608,99170.0,99159.0,0.2017858]
["bitfinex-derivatives","BTCF0:USTF0",1738498187239,0.3608,99170.0,99156.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738498187535,0.2017666,99169.0,99156.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738498187928,0.2017666,99169.0,99160.0,0.2017837]
["bitfinex-derivatives","BTCF0:USTF0",1738498188231,0.2017666,99169.0,99161.0,0.2017815]
["bitfinex-derivatives","BTCF0:USTF0",1738498189135,0.2017709,99167.0,99161.0,0.2017815]
["bitfinex-derivatives","BTCF0:USTF0",1738498189523,0.001,99169.0,99156.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738498189728,0.2017759,99165.0,99155.0,0.2017938]
["bitfinex-derivatives","BTCF0:USTF0",1738498190626,0.001,99169.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498190827,0.001,99169.0,99159.0,0.2017863]
["bitfinex-derivatives","BTCF0:USTF0",1738498191225,0.002,99165.0,99159.0,0.2017863]
["bitfinex-derivatives","BTCF0:USTF0",1738498191644,0.2017739,99166.0,99159.0,0.2017863]
["bitfinex-derivatives","BTCF0:USTF0",1738498192029,0.004,99169.0,99150.0,0.37071298]
["bitfinex-derivatives","BTCF0:USTF0",1738498192226,0.2017706,99168.0,99160.0,0.2017829]
["bitfinex-derivatives","BTCF0:USTF0",1738498192435,0.2017706,99168.0,99150.0,0.37071298]
["bitfinex-derivatives","BTCF0:USTF0",1738498192631,0.2017706,99168.0,99151.0,0.2018016]
["bitfinex-derivatives","BTCF0:USTF0",1738498192834,0.2017706,99168.0,99150.0,0.37071298]
["bitfinex-derivatives","BTCF0:USTF0",1738498193236,0.001,99169.0,99158.0,0.2017887]
["bitfinex-derivatives","BTCF0:USTF0",1738498193432,0.2047762,99165.0,99158.0,0.2017887]
["bitfinex-derivatives","BTCF0:USTF0",1738498193933,0.2017762,99165.0,99158.0,0.2017887]
["bitfinex-derivatives","BTCF0:USTF0",1738498194339,0.2017882,99159.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498194838,0.2017882,99159.0,99150.0,0.5626037]
["bitfinex-derivatives","BTCF0:USTF0",1738498195038,0.203776,99165.0,99153.0,0.2017986]
["bitfinex-derivatives","BTCF0:USTF0",1738498196640,0.201776,99165.0,99153.0,0.2017986]
["bitfinex-derivatives","BTCF0:USTF0",1738498196838,0.203776,99165.0,99153.0,0.2017986]
["bitfinex-derivatives","BTCF0:USTF0",1738498197235,0.203776,99165.0,99157.0,0.2017905]
["bitfinex-derivatives","BTCF0:USTF0",1738498197440,0.201776,99165.0,99157.0,0.2017905]
["bitfinex-derivatives","BTCF0:USTF0",1738498197637,0.201779,99163.0,99157.0,0.2017905]
["bitfinex-derivatives","BTCF0:USTF0",1738498198137,0.2017817,99162.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498198338,0.2017817,99162.0,99151.0,0.2018018]
["bitfinex-derivatives","BTCF0:USTF0",1738498198533,0.2017817,99162.0,99152.0,0.2018003]
["bitfinex-derivatives","BTCF0:USTF0",1738498198933,0.2017899,99158.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498199138,0.002,99165.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498199441,0.2018022,99152.0,99150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498200337,0.2018216,99142.0,99141.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498201642,0.2018216,99142.0,99141.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738498203348,0.3,99142.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498203639,0.2018786,99114.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498203847,0.3608,99116.0,99096.0,0.201914]
["bitfinex-derivatives","BTCF0:USTF0",1738498204042,0.3608,99116.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498204043,0.3608,99116.0,99097.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1738498204347,0.2019173,99095.0,99094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498204543,0.2019173,99095.0,99093.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1738498205043,0.5627173,99095.0,99093.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1738498206447,0.5637173,99095.0,99093.0,0.00551372]
["bitfinex-derivatives","BTCF0:USTF0",1738498207040,0.5637173,99095.0,99093.0,0.00751372]
["bitfinex-derivatives","BTCF0:USTF0",1738498207736,0.001,99095.0,99093.0,0.00551372]
["bitfinex-derivatives","BTCF0:USTF0",1738498207941,0.2019193,99094.0,99093.0,0.00551372]
["bitfinex-derivatives","BTCF0:USTF0",1738498209249,0.6497193,99094.0,99093.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1738498209748,0.5627193,99094.0,99093.0,0.00151372]
["bitfinex-derivatives","BTCF0:USTF0",1738498209951,0.5637193,99094.0,99093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498210151,0.5637193,99094.0,99093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498210646,0.6543193,99094.0,99093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498211438,0.6969993,99094.0,99093.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498213948,0.49508,99094.0,99085.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498214252,0.40573985,99086.0,99085.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498214454,0.2019682,99070.0,99063.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1738498216343,0.2029682,99070.0,99063.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1738498217457,0.2019805,99064.0,99063.0,0.00151424]
["bitfinex-derivatives","BTCF0:USTF0",1738498218654,0.2019805,99064.0,99063.0,0.00651424]
["bitfinex-derivatives","BTCF0:USTF0",1738498218857,0.2029805,99064.0,99063.0,0.00651424]
["bitfinex-derivatives","BTCF0:USTF0",1738498219859,0.001,99064.0,99063.0,0.00651424]
["bitfinex-derivatives","BTCF0:USTF0",1738498220157,0.0001514,99079.0,99074.0,0.2019581]
["bitfinex-derivatives","BTCF0:USTF0",1738498220353,0.0001514,99079.0,99078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498220657,0.0001514,99079.0,99075.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738498220859,0.2019559,99077.0,99075.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738498222551,0.2029559,99077.0,99075.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1738498223055,0.2019559,99077.0,99075.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1738498223252,0.2029559,99077.0,99075.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738498223460,0.2029559,99077.0,99075.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738498223651,0.2029559,99077.0,99075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498226654,0.001,99077.0,99075.0,0.2069569]
["bitfinex-derivatives","BTCF0:USTF0",1738498228162,0.001,99077.0,99075.0,0.21722932]
["bitfinex-derivatives","BTCF0:USTF0",1738498229056,0.001,99077.0,99075.0,0.21622932]
["bitfinex-derivatives","BTCF0:USTF0",1738498229264,0.0001514,99079.0,99078.0,0.2019519]
["bitfinex-derivatives","BTCF0:USTF0",1738498230457,0.12051759,99100.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498230666,0.12051759,99100.0,99093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498230865,0.2019091,99099.0,99094.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738498231259,0.2019119,99098.0,99094.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738498231858,0.12051759,99100.0,99094.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738498232063,0.12051759,99100.0,99098.0,0.2019103]
["bitfinex-derivatives","BTCF0:USTF0",1738498232463,0.15049581,99105.0,99094.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738498232666,0.15049581,99105.0,99099.0,0.2019084]
["bitfinex-derivatives","BTCF0:USTF0",1738498233069,0.15049581,99105.0,99094.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1738498233270,0.15049581,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498233885,0.15149581,99105.0,99104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498234070,0.18046202,99112.0,99111.0,0.2018847]
["bitfinex-derivatives","BTCF0:USTF0",1738498236084,0.23789388,99133.0,99125.0,0.2018562]
["bitfinex-derivatives","BTCF0:USTF0",1738498236280,0.23789388,99133.0,99132.0,0.2018419]
["bitfinex-derivatives","BTCF0:USTF0",1738498237184,0.23789388,99138.0,99137.0,0.2018317]
["bitfinex-derivatives","BTCF0:USTF0",1738498237374,0.23789388,99138.0,99137.0,0.5626317]
["bitfinex-derivatives","BTCF0:USTF0",1738498239075,0.23789388,99138.0,99137.0,0.5646317]
["bitfinex-derivatives","BTCF0:USTF0",1738498240080,0.23789388,99138.0,99137.0,0.5656317]
["bitfinex-derivatives","BTCF0:USTF0",1738498240889,0.23789388,99138.0,99137.0,0.57572787]
["bitfinex-derivatives","BTCF0:USTF0",1738498242186,0.2017945,99156.0,99140.0,0.2018244]
["bitfinex-derivatives","BTCF0:USTF0",1738498242384,0.2017945,99156.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498242891,0.0918,99160.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498243488,0.001,99156.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498243891,0.004,99156.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498244296,0.003,99156.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498244491,0.003,99156.0,99152.0,0.2017993]
["bitfinex-derivatives","BTCF0:USTF0",1738498244997,0.003,99156.0,99154.0,0.201797]
["bitfinex-derivatives","BTCF0:USTF0",1738498245387,0.0928,99160.0,99159.0,0.201787]
["bitfinex-derivatives","BTCF0:USTF0",1738498245594,0.0978,99160.0,99159.0,0.562587]
["bitfinex-derivatives","BTCF0:USTF0",1738498245894,0.005,99160.0,99159.0,0.562587]
["bitfinex-derivatives","BTCF0:USTF0",1738498246087,0.176,99177.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498246285,0.176,99177.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498247492,0.178,99177.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498248199,0.178,99177.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498248499,0.185,99177.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498249396,0.2017553,99175.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498250301,0.185,99177.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498250601,0.002,99175.0,99167.0,0.56242181]
["bitfinex-derivatives","BTCF0:USTF0",1738498250795,0.002,99175.0,99168.0,0.2017667]
["bitfinex-derivatives","BTCF0:USTF0",1738498252203,0.008,99175.0,99168.0,0.2017667]
["bitfinex-derivatives","BTCF0:USTF0",1738498252599,0.006,99175.0,99168.0,0.2017667]
["bitfinex-derivatives","BTCF0:USTF0",1738498254497,0.2017683,99169.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498255506,0.008,99175.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498255896,0.176,99177.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498255897,0.006,99169.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498256594,0.005,99169.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498257005,0.008,99175.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498257296,0.2017681,99169.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498258404,0.2027681,99169.0,99167.0,0.36065281]
["bitfinex-derivatives","BTCF0:USTF0",1738498258598,0.001,99169.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498258799,0.2018047,99151.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498259022,0.274,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498259508,0.2018093,99148.0,99138.0,0.01003324]
["bitfinex-derivatives","BTCF0:USTF0",1738498259708,0.2018093,99148.0,99136.0,0.2018323]
["bitfinex-derivatives","BTCF0:USTF0",1738498260002,0.2018093,99148.0,99132.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738498260204,0.006,99169.0,99147.0,0.72311292]
["bitfinex-derivatives","BTCF0:USTF0",1738498260404,0.0881,99164.0,99149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498260901,0.0881,99164.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498260902,0.3608,99154.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498261101,0.3608,99154.0,99127.0,0.36231327]
["bitfinex-derivatives","BTCF0:USTF0",1738498261102,0.2018499,99129.0,99127.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1738498261303,0.0881,99128.0,99127.0,0.00151327]
["bitfinex-derivatives","BTCF0:USTF0",1738498262307,0.00015105,99137.0,99128.0,0.2018501]
["bitfinex-derivatives","BTCF0:USTF0",1738498262509,0.00015105,99137.0,99136.0,0.5626338]
["bitfinex-derivatives","BTCF0:USTF0",1738498263506,0.00015105,99137.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498263706,0.00115105,99137.0,99127.0,0.36431327]
["bitfinex-derivatives","BTCF0:USTF0",1738498263905,0.2018498,99129.0,99127.0,0.36431327]
["bitfinex-derivatives","BTCF0:USTF0",1738498264203,0.085,99128.0,99127.0,0.36431327]
["bitfinex-derivatives","BTCF0:USTF0",1738498264411,0.1807,99136.0,99127.0,0.36431327]
["bitfinex-derivatives","BTCF0:USTF0",1738498264796,0.087,99136.0,99130.0,0.2018455]
["bitfinex-derivatives","BTCF0:USTF0",1738498264993,0.00115105,99137.0,99135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498265199,0.00115105,99137.0,99136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498265507,0.00115105,99137.0,99136.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738498265910,0.00115105,99137.0,99136.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1738498266906,0.00115105,99137.0,99136.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1738498267108,0.00115105,99137.0,99136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498267305,0.20298275,99137.0,99136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498267510,0.00115105,99137.0,99136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498272410,0.00115105,99137.0,99136.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738498273905,0.00115105,99137.0,99136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498276517,0.2018019,99152.0,99139.0,0.2018269]
["bitfinex-derivatives","BTCF0:USTF0",1738498276713,0.2018019,99152.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498277107,0.087,99153.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498277309,0.087,99153.0,99145.0,0.201814]
["bitfinex-derivatives","BTCF0:USTF0",1738498279207,0.12011208,99158.0,99153.0,0.2017982]
["bitfinex-derivatives","BTCF0:USTF0",1738498279412,0.02794874,99157.0,99156.0,0.2017927]
["bitfinex-derivatives","BTCF0:USTF0",1738498279617,0.12011208,99158.0,99156.0,0.2017927]
["bitfinex-derivatives","BTCF0:USTF0",1738498281917,0.001,99157.0,99156.0,0.2017927]
["bitfinex-derivatives","BTCF0:USTF0",1738498282309,0.1802,99171.0,99168.0,0.2017675]
["bitfinex-derivatives","BTCF0:USTF0",1738498282514,0.02793981,99170.0,99168.0,0.2017675]
["bitfinex-derivatives","BTCF0:USTF0",1738498283413,0.1852,99171.0,99168.0,0.2017675]
["bitfinex-derivatives","BTCF0:USTF0",1738498285016,0.005,99170.0,99168.0,0.2017675]
["bitfinex-derivatives","BTCF0:USTF0",1738498285420,0.007,99170.0,99168.0,0.2017675]
["bitfinex-derivatives","BTCF0:USTF0",1738498285720,0.002,99170.0,99168.0,0.2017675]
["bitfinex-derivatives","BTCF0:USTF0",1738498286313,0.007,99170.0,99168.0,0.2017675]
["bitfinex-derivatives","BTCF0:USTF0",1738498288617,0.007,99170.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498289719,0.208766,99170.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498290222,0.2017687,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498291425,0.007,99170.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498291625,0.2017829,99161.0,99160.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498291916,0.2017992,99153.0,99145.0,0.60116365]
["bitfinex-derivatives","BTCF0:USTF0",1738498292123,0.22975105,99153.0,99152.0,0.0373746]
["bitfinex-derivatives","BTCF0:USTF0",1738498292321,0.22975105,99153.0,99151.0,0.0373746]
["bitfinex-derivatives","BTCF0:USTF0",1738498292524,0.02795185,99152.0,99151.0,0.0373746]
["bitfinex-derivatives","BTCF0:USTF0",1738498295118,0.02795185,99152.0,99151.0,0.0383746]
["bitfinex-derivatives","BTCF0:USTF0",1738498295725,0.32795185,99152.0,99151.0,0.0383746]
["bitfinex-derivatives","BTCF0:USTF0",1738498296017,0.32795185,99152.0,99144.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498296216,0.5626155,99145.0,99144.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498296428,0.43127185,99145.0,99119.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498296630,0.3608,99137.0,99119.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498296923,0.11435185,99136.0,99119.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498297124,0.02795185,99135.0,99119.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498297518,0.2018501,99128.0,99119.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498297718,0.2018501,99128.0,99121.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498298819,0.2018501,99128.0,99127.0,0.00451327]
["bitfinex-derivatives","BTCF0:USTF0",1738498299026,0.2028501,99128.0,99127.0,0.00751327]
["bitfinex-derivatives","BTCF0:USTF0",1738498299526,0.2028501,99128.0,99127.0,0.00651327]
["bitfinex-derivatives","BTCF0:USTF0",1738498301020,0.001,99128.0,99127.0,0.00651327]
["bitfinex-derivatives","BTCF0:USTF0",1738498304827,0.2028501,99128.0,99127.0,0.00651327]
["bitfinex-derivatives","BTCF0:USTF0",1738498305226,0.2028501,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498305418,0.22981847,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498306231,0.32421847,99128.0,99127.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498306531,0.2018623,99122.0,99121.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498306727,0.59063067,99122.0,99121.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498307234,0.2018786,99114.0,99113.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498307532,0.59064697,99114.0,99113.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498308830,0.59164697,99114.0,99113.0,0.24236365]
["bitfinex-derivatives","BTCF0:USTF0",1738498309030,0.59164697,99114.0,99113.0,0.24636365]
["bitfinex-derivatives","BTCF0:USTF0",1738498309528,0.59164697,99114.0,99113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498309529,0.5636786,99114.0,99113.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498309727,0.59160769,99114.0,99113.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498311024,0.59060769,99114.0,99113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498311223,0.39172909,99114.0,99104.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498311425,0.2018812,99113.0,99104.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498311624,0.2018859,99111.0,99104.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498312021,0.2018968,99106.0,99104.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498314925,0.2018968,99106.0,99104.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738498315125,0.3608,99105.0,99104.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738498315329,0.4506,99105.0,99104.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738498315534,0.3608,99105.0,99104.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738498315741,0.2018968,99106.0,99104.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738498321147,0.2018798,99114.0,99104.0,0.00115132]
["bitfinex-derivatives","BTCF0:USTF0",1738498321337,0.04259132,99118.0,99105.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738498321542,0.2018917,99108.0,99105.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738498321843,0.2018949,99106.0,99105.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738498322345,0.2018949,99106.0,99105.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1738498323146,0.2018949,99106.0,99105.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738498323338,0.2018949,99106.0,99105.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738498328538,0.2018949,99106.0,99105.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738498328740,0.2018949,99106.0,99105.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738498329349,0.2018949,99106.0,99105.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1738498329743,0.2018949,99106.0,99105.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738498329939,0.2018949,99106.0,99105.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1738498331149,0.2018949,99106.0,99105.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738498331739,0.01051105,99118.0,99105.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738498331740,0.00015132,99118.0,99111.0,0.201884]
["bitfinex-derivatives","BTCF0:USTF0",1738498331939,0.00015132,99118.0,99114.0,0.201877]
["bitfinex-derivatives","BTCF0:USTF0",1738498332143,0.15071244,99126.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498332348,0.2018742,99117.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498333250,0.003,99118.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498333449,0.2018843,99112.0,99105.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738498333651,0.3608,99119.0,99105.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738498333953,0.2018839,99112.0,99105.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738498334450,0.2018839,99112.0,99105.0,0.380596]
["bitfinex-derivatives","BTCF0:USTF0",1738498334649,0.00015132,99123.0,99105.0,0.380596]
["bitfinex-derivatives","BTCF0:USTF0",1738498334854,0.2018859,99111.0,99105.0,0.380596]
["bitfinex-derivatives","BTCF0:USTF0",1738498335455,0.2018859,99111.0,99105.0,0.382596]
["bitfinex-derivatives","BTCF0:USTF0",1738498335851,0.00015132,99123.0,99105.0,0.382596]
["bitfinex-derivatives","BTCF0:USTF0",1738498336052,0.00015132,99123.0,99105.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1738498336359,0.2018794,99114.0,99105.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1738498336655,0.22987473,99113.0,99105.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1738498336861,0.22987473,99113.0,99106.0,0.2018937]
["bitfinex-derivatives","BTCF0:USTF0",1738498337045,0.02799303,99112.0,99106.0,0.2018937]
["bitfinex-derivatives","BTCF0:USTF0",1738498337242,0.02799303,99112.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498337942,0.2018908,99108.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498338555,0.2018908,99108.0,99107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498339051,0.2018774,99115.0,99107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498339364,0.02803139,99114.0,99107.0,0.5646921]
["bitfinex-derivatives","BTCF0:USTF0",1738498339954,0.02803139,99114.0,99107.0,0.5636921]
["bitfinex-derivatives","BTCF0:USTF0",1738498340157,0.02803139,99114.0,99107.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498340757,0.02803139,99114.0,99112.0,0.2018821]
["bitfinex-derivatives","BTCF0:USTF0",1738498341260,0.15071244,99122.0,99113.0,0.2018786]
["bitfinex-derivatives","BTCF0:USTF0",1738498341564,0.15071244,99122.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498341852,0.02803659,99121.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498342254,0.02803659,99121.0,99119.0,0.2018674]
["bitfinex-derivatives","BTCF0:USTF0",1738498342757,0.15171244,99122.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498342957,0.15171244,99122.0,99121.0,0.2018643]
["bitfinex-derivatives","BTCF0:USTF0",1738498343156,0.17873941,99122.0,99121.0,0.2018643]
["bitfinex-derivatives","BTCF0:USTF0",1738498343557,0.15071244,99122.0,99121.0,0.2018643]
["bitfinex-derivatives","BTCF0:USTF0",1738498343957,0.15071244,99122.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498344459,0.00015132,99123.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498344657,0.00015132,99123.0,99122.0,0.2018623]
["bitfinex-derivatives","BTCF0:USTF0",1738498345360,0.02816291,99123.0,99121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498345662,0.2018659,99121.0,99119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498345963,0.02801159,99120.0,99119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498346255,0.02801159,99120.0,99109.0,0.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1738498346460,0.2018718,99118.0,99109.0,0.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1738498346655,0.02801159,99117.0,99109.0,0.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1738498347253,0.2018733,99117.0,99109.0,0.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1738498347468,0.02801159,99116.0,99109.0,0.2018874]
["bitfinex-derivatives","BTCF0:USTF0",1738498347655,0.02801159,99116.0,99105.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738498347959,0.02801159,99116.0,99110.0,0.201885]
["bitfinex-derivatives","BTCF0:USTF0",1738498348559,0.02801159,99116.0,99114.0,0.2018773]
["bitfinex-derivatives","BTCF0:USTF0",1738498348759,0.02801159,99122.0,99117.0,0.2018707]
["bitfinex-derivatives","BTCF0:USTF0",1738498348956,0.00015132,99123.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498349262,0.02801929,99122.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498350048,0.02801929,99122.0,99120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498350357,0.02801929,99122.0,99120.0,0.5636653]
["bitfinex-derivatives","BTCF0:USTF0",1738498351055,0.02801929,99122.0,99120.0,0.5646653]
["bitfinex-derivatives","BTCF0:USTF0",1738498351655,0.02801929,99122.0,99120.0,0.5636653]
["bitfinex-derivatives","BTCF0:USTF0",1738498351958,0.00015132,99123.0,99121.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738498352848,0.02801812,99122.0,99121.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1738498353648,0.02801812,99122.0,99121.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738498353848,0.00015132,99123.0,99122.0,0.2018623]
["bitfinex-derivatives","BTCF0:USTF0",1738498355159,0.15071244,99138.0,99122.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738498355353,0.15071244,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498356359,0.001,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498356552,0.2638,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498356752,0.20409336,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498357159,0.11359336,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498357661,0.02899336,99138.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498357958,0.20196432,99147.0,99138.0,0.2018297]
["bitfinex-derivatives","BTCF0:USTF0",1738498358157,0.0279873,99146.0,99137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498358459,0.00015132,99147.0,99146.0,0.2018134]
["bitfinex-derivatives","BTCF0:USTF0",1738498359062,0.00315132,99147.0,99146.0,0.2018134]
["bitfinex-derivatives","BTCF0:USTF0",1738498359557,0.00115132,99147.0,99146.0,0.2948134]
["bitfinex-derivatives","BTCF0:USTF0",1738498359751,0.00315132,99147.0,99146.0,0.2948134]
["bitfinex-derivatives","BTCF0:USTF0",1738498360864,0.00215132,99147.0,99146.0,0.2948134]
["bitfinex-derivatives","BTCF0:USTF0",1738498361056,0.00315132,99147.0,99146.0,0.2948134]
["bitfinex-derivatives","BTCF0:USTF0",1738498361363,0.00315132,99147.0,99146.0,0.2958134]
["bitfinex-derivatives","BTCF0:USTF0",1738498361364,0.00115132,99147.0,99146.0,0.2958134]
["bitfinex-derivatives","BTCF0:USTF0",1738498361763,0.00015132,99147.0,99146.0,0.2968134]
["bitfinex-derivatives","BTCF0:USTF0",1738498363164,0.0873,99167.0,99156.0,0.2017919]
["bitfinex-derivatives","BTCF0:USTF0",1738498363361,0.0873,99167.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498364567,0.006,99167.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498367668,0.2017727,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498368868,0.2027727,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498369068,0.2067727,99166.0,99164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498372265,0.005,99166.0,99156.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498372563,0.201791,99157.0,99156.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498374964,0.202791,99157.0,99156.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498375166,0.2018317,99137.0,99129.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738498375363,0.2018317,99137.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498375568,0.2018189,99144.0,99135.0,0.2018343]
["bitfinex-derivatives","BTCF0:USTF0",1738498375770,0.2018189,99144.0,99138.0,0.2018285]
["bitfinex-derivatives","BTCF0:USTF0",1738498375963,0.2018189,99144.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498377069,0.20195342,99152.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498377266,0.20195342,99152.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498380070,0.2018053,99150.0,99149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498381377,0.2018053,99150.0,99149.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498381775,0.2018053,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498384077,0.22976125,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498385185,0.59056125,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498386175,0.02795595,99150.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498386379,0.02795595,99151.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498386682,0.02795595,99151.0,99149.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738498387279,0.02795595,99151.0,99149.0,0.2977064]
["bitfinex-derivatives","BTCF0:USTF0",1738498389788,0.02795595,99151.0,99149.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738498390385,0.00015132,99152.0,99149.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738498391482,0.02799837,99151.0,99149.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738498391683,0.02799837,99151.0,99149.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738498392587,0.02799837,99151.0,99149.0,0.2967065]
["bitfinex-derivatives","BTCF0:USTF0",1738498392894,0.02799837,99151.0,99149.0,0.2977065]
["bitfinex-derivatives","BTCF0:USTF0",1738498393382,0.00015132,99152.0,99151.0,0.2018032]
["bitfinex-derivatives","BTCF0:USTF0",1738498395487,0.17893743,99168.0,99160.0,0.2017838]
["bitfinex-derivatives","BTCF0:USTF0",1738498395685,0.02799559,99167.0,99161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498396088,0.3608,99213.0,99166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498396285,0.037381,99176.0,99175.0,0.5625544]
["bitfinex-derivatives","BTCF0:USTF0",1738498397590,0.038381,99176.0,99175.0,0.57286692]
["bitfinex-derivatives","BTCF0:USTF0",1738498398696,0.041381,99176.0,99175.0,0.57286692]
["bitfinex-derivatives","BTCF0:USTF0",1738498399702,0.004,99176.0,99175.0,0.57286692]
["bitfinex-derivatives","BTCF0:USTF0",1738498405711,0.004,99176.0,99175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498406005,0.004,99176.0,99167.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498406206,0.2017687,99168.0,99167.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498407108,0.2017687,99168.0,99166.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498407412,0.2017555,99175.0,99166.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498408306,0.2017555,99175.0,99166.0,0.20192272]
["bitfinex-derivatives","BTCF0:USTF0",1738498408913,0.2047555,99175.0,99166.0,0.20192272]
["bitfinex-derivatives","BTCF0:USTF0",1738498409208,0.003,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498409803,0.004,99175.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498426417,0.09677038,99189.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498426613,0.02773348,99187.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498426820,0.2017327,99186.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498427024,0.2017438,99181.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498427225,0.02773348,99180.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498427725,0.22947848,99180.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498428133,0.02773348,99179.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498428627,0.2017526,99176.0,99174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498428829,0.02773348,99175.0,99174.0,0.54122203]
["bitfinex-derivatives","BTCF0:USTF0",1738498430132,0.12013348,99175.0,99174.0,0.54122203]
["bitfinex-derivatives","BTCF0:USTF0",1738498430629,0.12013348,99175.0,99174.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498431030,0.12213348,99175.0,99174.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498431931,0.12213348,99175.0,99169.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498432121,0.02773348,99174.0,99169.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498432433,0.2017646,99170.0,99169.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498432730,0.22949808,99170.0,99169.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498433124,0.40869808,99170.0,99169.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498434228,0.40969808,99170.0,99169.0,0.18042203]
["bitfinex-derivatives","BTCF0:USTF0",1738498437436,0.20793348,99170.0,99166.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498437739,0.2017707,99167.0,99166.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498438029,0.22950418,99167.0,99166.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498444637,0.22950418,99167.0,99147.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498444638,0.2018094,99148.0,99147.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498444844,0.22954288,99148.0,99147.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498445241,0.22954288,99148.0,99146.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498445537,0.02773348,99147.0,99146.0,0.24036365]
["bitfinex-derivatives","BTCF0:USTF0",1738498446942,0.02773348,99147.0,99146.0,0.24336365]
["bitfinex-derivatives","BTCF0:USTF0",1738498450352,0.02773348,99147.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498450353,0.03780574,99147.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498451943,0.02773348,99147.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498452143,0.2018094,99148.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498452343,0.3608,99150.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498453241,0.2018094,99148.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498453440,0.2018094,99148.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498454551,0.2018094,99148.0,99146.0,0.203813]
["bitfinex-derivatives","BTCF0:USTF0",1738498455247,0.2017959,99155.0,99146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498455749,0.2017959,99155.0,99146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498456253,0.2017959,99155.0,99152.0,0.2017999]
["bitfinex-derivatives","BTCF0:USTF0",1738498456638,0.2017959,99155.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498456844,0.2017959,99155.0,99153.0,0.2017975]
["bitfinex-derivatives","BTCF0:USTF0",1738498459754,0.2017959,99155.0,99153.0,0.2037975]
["bitfinex-derivatives","BTCF0:USTF0",1738498459956,0.2017959,99155.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498461649,0.2017959,99155.0,99153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498461845,0.2017959,99155.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498467351,0.2017959,99155.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498467557,0.2017959,99155.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498468965,0.0277457,99154.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498484274,0.08406548,99155.0,99153.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498496085,0.12063788,99156.0,99154.0,0.2017953]
["bitfinex-derivatives","BTCF0:USTF0",1738498496287,0.12063788,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498496586,0.14819155,99156.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498498175,0.14819155,99156.0,99155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498498784,0.14819155,99156.0,99155.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498500481,0.14819155,99156.0,99155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738498502290,0.34998465,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498504094,0.22934677,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498509695,0.02755367,99156.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498515505,0.08889334,99160.0,99155.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498516603,0.08889334,99160.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498517002,0.091,99165.0,99155.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498517305,0.2017878,99159.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498517805,0.201794,99156.0,99153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498518412,0.201794,99156.0,99149.0,0.2018058]
["bitfinex-derivatives","BTCF0:USTF0",1738498519010,0.201794,99156.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498519208,0.2017972,99154.0,99153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498520521,0.2017972,99154.0,99149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498520708,0.2017972,99154.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498520908,0.0102466,99159.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498521118,0.2018013,99152.0,99149.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498521416,0.2018013,99152.0,99146.0,0.2018127]
["bitfinex-derivatives","BTCF0:USTF0",1738498521914,0.2018013,99152.0,99149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498522116,0.2018049,99151.0,99149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498523505,0.0929,99154.0,99143.0,0.24178022]
["bitfinex-derivatives","BTCF0:USTF0",1738498523709,0.2018074,99149.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498523912,0.192,99148.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498524113,0.192,99148.0,99143.0,0.24178022]
["bitfinex-derivatives","BTCF0:USTF0",1738498524921,0.2018131,99147.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498526421,0.5626131,99147.0,99146.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498526716,0.3608,99147.0,99141.0,0.24178022]
["bitfinex-derivatives","BTCF0:USTF0",1738498526916,0.2018216,99142.0,99141.0,0.09888022]
["bitfinex-derivatives","BTCF0:USTF0",1738498527114,0.2437416,99142.0,99141.0,0.09888022]
["bitfinex-derivatives","BTCF0:USTF0",1738498528022,0.25390834,99142.0,99141.0,0.10288022]
["bitfinex-derivatives","BTCF0:USTF0",1738498528210,0.25390834,99142.0,99141.0,0.08388022]
["bitfinex-derivatives","BTCF0:USTF0",1738498529216,0.2437416,99142.0,99141.0,0.08388022]
["bitfinex-derivatives","BTCF0:USTF0",1738498529412,0.2018216,99142.0,99141.0,0.08388022]
["bitfinex-derivatives","BTCF0:USTF0",1738498529612,0.2018216,99142.0,99141.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498529818,0.2018216,99142.0,99141.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1738498530115,0.15110904,99143.0,99141.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1738498530820,0.15110904,99143.0,99141.0,0.2048236]
["bitfinex-derivatives","BTCF0:USTF0",1738498531019,0.15110904,99143.0,99141.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1738498531420,0.15110904,99143.0,99141.0,0.2028236]
["bitfinex-derivatives","BTCF0:USTF0",1738498532427,0.2018165,99145.0,99141.0,0.2028236]
["bitfinex-derivatives","BTCF0:USTF0",1738498533622,0.2018005,99153.0,99141.0,0.2028236]
["bitfinex-derivatives","BTCF0:USTF0",1738498534135,0.2018037,99151.0,99141.0,0.2028236]
["bitfinex-derivatives","BTCF0:USTF0",1738498535015,0.2018084,99149.0,99141.0,0.2028236]
["bitfinex-derivatives","BTCF0:USTF0",1738498535217,0.2018184,99144.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498535421,0.0937,99143.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498535926,0.2018216,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498536615,0.2018216,99142.0,99140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498536820,0.2018216,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498542429,0.0937,99143.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498543228,0.2018216,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498559125,0.2906216,99142.0,99141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498562331,0.2018297,99138.0,99137.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498562537,0.5626297,99138.0,99137.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498563939,0.5626297,99138.0,99137.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1738498564436,0.5626297,99138.0,99137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498565943,0.57290223,99138.0,99137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498566331,0.5626297,99138.0,99137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498566631,0.2018297,99138.0,99137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498567733,0.40104818,99138.0,99137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498567931,0.76184818,99138.0,99137.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498568337,0.2018481,99129.0,99128.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498568537,0.5626481,99129.0,99128.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498569642,0.5626481,99129.0,99128.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1738498569843,0.5636481,99129.0,99128.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1738498571838,0.0418,99132.0,99128.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1738498572045,0.2018481,99129.0,99128.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1738498572643,0.32247402,99129.0,99128.0,0.00115124]
["bitfinex-derivatives","BTCF0:USTF0",1738498572833,0.32347402,99129.0,99128.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498574236,0.32247402,99129.0,99128.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498574437,0.32547402,99129.0,99128.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498574636,0.32647402,99129.0,99128.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498576033,0.2058481,99129.0,99128.0,0.00015124]
["bitfinex-derivatives","BTCF0:USTF0",1738498576742,0.2058481,99129.0,99128.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738498580137,0.5666481,99129.0,99128.0,2.35e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738498580452,0.2018766,99115.0,99114.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1738498581339,0.2018888,99109.0,99108.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1738498581542,0.2018888,99109.0,99108.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738498582541,0.2028888,99109.0,99108.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738498587240,0.001,99109.0,99105.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498587440,0.2019031,99102.0,99101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498588747,0.2019234,99092.0,99091.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738498589551,0.2019418,99083.0,99082.0,0.00015132]
["bitfinex-derivatives","BTCF0:USTF0",1738498589953,0.2019418,99083.0,99082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498590539,0.2290731,99083.0,99082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498591146,0.5290731,99083.0,99082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498591743,0.2290731,99083.0,99082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498591945,0.28104676,99083.0,99082.0,0.00100002]
["bitfinex-derivatives","BTCF0:USTF0",1738498594047,0.28104676,99083.0,99082.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498595757,0.28104676,99083.0,99073.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1738498595758,0.2019601,99074.0,99073.0,0.00011134]
["bitfinex-derivatives","BTCF0:USTF0",1738498596057,0.2019601,99074.0,99073.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498596258,0.270813,99074.0,99073.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498596447,0.2437201,99074.0,99073.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498596952,0.2019825,99063.0,99062.0,0.24139581]
["bitfinex-derivatives","BTCF0:USTF0",1738498598160,0.2019825,99063.0,99062.0,0.24239581]
["bitfinex-derivatives","BTCF0:USTF0",1738498599358,0.2437425,99063.0,99062.0,0.24239581]
["bitfinex-derivatives","BTCF0:USTF0",1738498599566,0.2437425,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498601061,0.25373655,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498602255,0.21197655,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498603857,0.04172,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498604061,0.2437025,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498604262,0.2019886,99060.0,99059.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738498606053,0.2019886,99060.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498606756,0.2019886,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498606757,0.2029886,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498607162,0.2019886,99060.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498607357,0.2029886,99060.0,99058.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498607559,0.001,99060.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498607766,0.2020396,99035.0,99034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498610070,0.2020396,99035.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498610570,0.2030396,99035.0,99034.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498610769,0.2030396,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498611462,0.21291623,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498612467,0.01087663,99035.0,99025.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498612674,0.202058,99026.0,99025.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498613066,0.562858,99026.0,99025.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498613279,0.562858,99026.0,99025.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738498613775,0.01187663,99035.0,99018.0,0.1573]
["bitfinex-derivatives","BTCF0:USTF0",1738498613776,0.2020722,99019.0,99018.0,0.15726001]
["bitfinex-derivatives","BTCF0:USTF0",1738498615071,0.04172,99029.0,99018.0,0.15726001]
["bitfinex-derivatives","BTCF0:USTF0",1738498615271,0.04172,99029.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498616874,0.00987663,99035.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498617077,0.001,99029.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498617384,0.001,99029.0,99025.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738498617680,0.00998117,99041.0,99025.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738498617886,0.2172,99065.0,99049.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1738498617887,0.04172,99063.0,99049.0,0.202011]
["bitfinex-derivatives","BTCF0:USTF0",1738498618176,0.3608,99072.0,99049.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1738498618177,0.05726614,99050.0,99049.0,0.562811]
["bitfinex-derivatives","BTCF0:USTF0",1738498618382,0.04172,99066.0,99052.0,0.2020048]
["bitfinex-derivatives","BTCF0:USTF0",1738498618775,0.04172,99067.0,99057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498619285,0.00015148,99072.0,99070.0,0.2019672]
["bitfinex-derivatives","BTCF0:USTF0",1738498620572,0.23823403,99090.0,99087.0,0.2019321]
["bitfinex-derivatives","BTCF0:USTF0",1738498620773,0.23823403,99090.0,99089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498621081,0.24832819,99090.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498621377,0.4415,99089.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498621582,0.002,99072.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498621782,0.002,99072.0,99067.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498621982,0.2019714,99069.0,99067.0,0.0001514]
["bitfinex-derivatives","BTCF0:USTF0",1738498622877,0.2019714,99069.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498623390,0.2019798,99065.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498624384,0.05162229,99073.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498624385,0.10476637,99064.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498624577,0.2020126,99049.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498624980,0.202025,99043.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498625286,0.2020331,99039.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498626788,0.2020331,99039.0,99037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498627487,0.2020331,99039.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498627682,0.0733,99038.0,99037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498629075,0.0733,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498629280,0.10047127,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498630189,0.2020477,99031.0,99030.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1738498630387,0.2437277,99031.0,99030.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1738498630584,0.27089897,99031.0,99030.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1738498631878,0.27289897,99031.0,99030.0,0.00010103]
["bitfinex-derivatives","BTCF0:USTF0",1738498632190,0.2020762,99017.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498633086,0.2020762,99017.0,99007.0,0.2806964]
["bitfinex-derivatives","BTCF0:USTF0",1738498633087,0.2020762,99017.0,99007.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738498633284,0.2020987,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498633482,0.2437787,99006.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498633692,0.2437787,99006.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738498633693,0.2021089,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738498634593,0.2021171,98997.0,98996.0,0.18082042]
["bitfinex-derivatives","BTCF0:USTF0",1738498634787,0.59005666,98997.0,98996.0,0.18082042]
["bitfinex-derivatives","BTCF0:USTF0",1738498635094,0.2021293,98991.0,98990.0,0.24139581]
["bitfinex-derivatives","BTCF0:USTF0",1738498635298,0.2021375,98987.0,98986.0,0.18097753]
["bitfinex-derivatives","BTCF0:USTF0",1738498637285,0.2021375,98987.0,98986.0,0.02955194]
["bitfinex-derivatives","BTCF0:USTF0",1738498637496,0.2021375,98987.0,98973.0,0.30045456]
["bitfinex-derivatives","BTCF0:USTF0",1738498637497,0.202164,98974.0,98973.0,0.25036209]
["bitfinex-derivatives","BTCF0:USTF0",1738498637686,0.562964,98974.0,98973.0,0.25036209]
["bitfinex-derivatives","BTCF0:USTF0",1738498637992,0.202164,98974.0,98973.0,0.25036209]
["bitfinex-derivatives","BTCF0:USTF0",1738498640596,0.202164,98974.0,98973.0,0.25136209]
["bitfinex-derivatives","BTCF0:USTF0",1738498640991,0.202164,98974.0,98973.0,0.23586842]
["bitfinex-derivatives","BTCF0:USTF0",1738498641296,0.2021783,98967.0,98966.0,0.36225878]
["bitfinex-derivatives","BTCF0:USTF0",1738498641485,0.2022089,98952.0,98945.0,0.31481018]
["bitfinex-derivatives","BTCF0:USTF0",1738498641690,0.3608,98956.0,98930.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738498641886,0.3608,98943.0,98931.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738498642405,0.2022298,98942.0,98931.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738498642701,0.04168,98947.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498642990,0.04168,98961.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498643197,0.01029474,98959.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498643399,0.00015156,98959.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498643595,0.20234626,98959.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498644990,0.20234626,98959.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498644991,0.00015156,98959.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498645288,0.2022007,98956.0,98955.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1738498647003,0.2022007,98956.0,98955.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1738498647199,0.2022007,98956.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498647200,0.3608,98956.0,98922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498647495,0.3608,98946.0,98922.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738498647702,0.3608,98939.0,98922.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738498648097,0.2022518,98931.0,98922.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1738498648599,0.2022518,98931.0,98922.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738498648798,0.3608,98939.0,98922.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738498648996,0.2022665,98924.0,98922.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1738498649790,0.2022804,98917.0,98916.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1738498651009,0.2032804,98917.0,98916.0,0.00151655]
["bitfinex-derivatives","BTCF0:USTF0",1738498651304,0.2032804,98917.0,98916.0,0.00351655]
["bitfinex-derivatives","BTCF0:USTF0",1738498651504,0.21333068,98917.0,98916.0,0.00351655]
["bitfinex-derivatives","BTCF0:USTF0",1738498651707,0.001,98917.0,98916.0,0.00351655]
["bitfinex-derivatives","BTCF0:USTF0",1738498652399,0.00015156,98936.0,98928.0,0.2022577]
["bitfinex-derivatives","BTCF0:USTF0",1738498652604,0.00015156,98936.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498652804,0.00015156,98936.0,98932.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738498653005,0.01028848,98939.0,98932.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738498653201,0.1489474,98954.0,98937.0,0.2022393]
["bitfinex-derivatives","BTCF0:USTF0",1738498653407,0.1489474,98954.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498654109,0.1489474,98954.0,98943.0,0.563026]
["bitfinex-derivatives","BTCF0:USTF0",1738498654296,0.1529474,98954.0,98943.0,0.563026]
["bitfinex-derivatives","BTCF0:USTF0",1738498654499,0.2022313,98941.0,98939.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738498656202,0.2022313,98941.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498656203,0.2022742,98920.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498657297,0.2032742,98920.0,98919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738498657507,0.21563145,98920.0,98919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498658203,0.2032742,98920.0,98919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498658403,0.001,98920.0,98919.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498659312,0.00015164,98929.0,98927.0,0.2022592]
["bitfinex-derivatives","BTCF0:USTF0",1738498659605,0.00015164,98929.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498660419,0.1489474,98936.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498660909,0.2022511,98932.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498661104,0.2022578,98928.0,98927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498661297,0.2032558,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498662003,0.2022558,98929.0,98928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498663299,0.2022558,98929.0,98928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498663499,0.21562743,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498665906,0.44444563,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498666310,0.24218983,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498666705,0.2298182,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498668911,0.2298182,98929.0,98928.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738498669124,0.05016576,98929.0,98928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498670108,0.05016576,98929.0,98927.0,0.41634641]
["bitfinex-derivatives","BTCF0:USTF0",1738498670312,0.05016576,98929.0,98927.0,0.41534641]
["bitfinex-derivatives","BTCF0:USTF0",1738498671514,0.04916576,98929.0,98927.0,0.41834641]
["bitfinex-derivatives","BTCF0:USTF0",1738498672212,0.04916576,98929.0,98927.0,0.71834641]
["bitfinex-derivatives","BTCF0:USTF0",1738498672401,0.04916576,98929.0,98927.0,0.41834641]
["bitfinex-derivatives","BTCF0:USTF0",1738498674218,0.00015164,98937.0,98936.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1738498674515,0.0124162,98965.0,98936.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1738498674810,0.3228775,98968.0,98950.0,0.5630129]
["bitfinex-derivatives","BTCF0:USTF0",1738498675018,0.20894663,98953.0,98952.0,0.2022088]
["bitfinex-derivatives","BTCF0:USTF0",1738498677010,0.20894663,98953.0,98952.0,0.5640088]
["bitfinex-derivatives","BTCF0:USTF0",1738498678015,0.20894663,98953.0,98952.0,0.6056488]
["bitfinex-derivatives","BTCF0:USTF0",1738498678215,0.20894663,98953.0,98952.0,0.9056488]
["bitfinex-derivatives","BTCF0:USTF0",1738498678416,0.26926016,98960.0,98959.0,0.2021945]
["bitfinex-derivatives","BTCF0:USTF0",1738498679412,0.12013114,98958.0,98952.0,0.40744]
["bitfinex-derivatives","BTCF0:USTF0",1738498679717,0.12013114,98958.0,98952.0,0.40644]
["bitfinex-derivatives","BTCF0:USTF0",1738498679918,0.12013114,98958.0,98957.0,0.2021986]
["bitfinex-derivatives","BTCF0:USTF0",1738498680115,0.0562,98978.0,98952.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1738498680415,0.0554,98991.0,98972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498680609,0.26926016,98992.0,98990.0,0.5629312]
["bitfinex-derivatives","BTCF0:USTF0",1738498680817,0.26926016,98992.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498681017,0.32909575,99004.0,98997.0,0.2021169]
["bitfinex-derivatives","BTCF0:USTF0",1738498681212,0.32909575,99004.0,99003.0,0.2021046]
["bitfinex-derivatives","BTCF0:USTF0",1738498681421,0.1777,99024.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498681614,0.1777,99024.0,99016.0,0.2020779]
["bitfinex-derivatives","BTCF0:USTF0",1738498681812,0.00015156,99023.0,99016.0,0.2020779]
["bitfinex-derivatives","BTCF0:USTF0",1738498682215,0.00015156,99023.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498682415,0.00015156,99023.0,99017.0,0.2020742]
["bitfinex-derivatives","BTCF0:USTF0",1738498683627,0.00315156,99023.0,99017.0,0.2020742]
["bitfinex-derivatives","BTCF0:USTF0",1738498685019,0.00915156,99023.0,99017.0,0.2020742]
["bitfinex-derivatives","BTCF0:USTF0",1738498685524,0.00315156,99023.0,99017.0,0.2020742]
["bitfinex-derivatives","BTCF0:USTF0",1738498685721,0.00915156,99023.0,99017.0,0.2020742]
["bitfinex-derivatives","BTCF0:USTF0",1738498686021,0.00915156,99023.0,99019.0,0.2020705]
["bitfinex-derivatives","BTCF0:USTF0",1738498686819,0.00915156,99023.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498687639,0.2020794,99016.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498688423,0.2020867,99012.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498689831,0.01280986,99015.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498690032,0.001,99012.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498690524,0.001,99012.0,99010.0,0.20224178]
["bitfinex-derivatives","BTCF0:USTF0",1738498690923,0.004,99016.0,99015.0,0.2020801]
["bitfinex-derivatives","BTCF0:USTF0",1738498691123,0.004,99016.0,99015.0,0.5628801]
["bitfinex-derivatives","BTCF0:USTF0",1738498691326,0.01272002,99027.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498691527,0.01272002,99027.0,99022.0,0.2020658]
["bitfinex-derivatives","BTCF0:USTF0",1738498691721,0.2020428,99034.0,99022.0,0.2020658]
["bitfinex-derivatives","BTCF0:USTF0",1738498692829,0.2172,99061.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498692830,0.0607,99045.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498693036,0.1224,99050.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498693324,0.1224,99050.0,99048.0,0.2020125]
["bitfinex-derivatives","BTCF0:USTF0",1738498694428,0.00015148,99059.0,99056.0,0.2019952]
["bitfinex-derivatives","BTCF0:USTF0",1738498695125,0.00015148,99059.0,99058.0,0.5627924]
["bitfinex-derivatives","BTCF0:USTF0",1738498695925,0.00515148,99059.0,99058.0,0.5627924]
["bitfinex-derivatives","BTCF0:USTF0",1738498696431,0.00515148,99059.0,99056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498696432,0.2019924,99058.0,99056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498696924,0.2019988,99055.0,99049.0,0.2020094]
["bitfinex-derivatives","BTCF0:USTF0",1738498697132,0.2020028,99053.0,99049.0,0.2020094]
["bitfinex-derivatives","BTCF0:USTF0",1738498697330,0.2612063,99052.0,99045.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738498697519,0.0607,99051.0,99045.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738498697924,0.0607,99051.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498698327,0.0607,99051.0,99046.0,0.2020157]
["bitfinex-derivatives","BTCF0:USTF0",1738498698523,0.0607,99051.0,99047.0,0.2020136]
["bitfinex-derivatives","BTCF0:USTF0",1738498698929,0.0607,99051.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498699131,0.003,99051.0,99049.0,0.2020095]
["bitfinex-derivatives","BTCF0:USTF0",1738498699725,0.003,99058.0,99052.0,0.2020026]
["bitfinex-derivatives","BTCF0:USTF0",1738498699928,0.20214318,99059.0,99052.0,0.2020026]
["bitfinex-derivatives","BTCF0:USTF0",1738498700331,0.2019941,99058.0,99052.0,0.2020026]
["bitfinex-derivatives","BTCF0:USTF0",1738498700829,0.00015148,99059.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498701231,0.2020083,99051.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498701433,0.003,99051.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498701632,0.2020099,99050.0,99048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498701835,0.2020291,99040.0,99032.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1738498702232,0.2020434,99033.0,99032.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1738498704734,0.2030434,99033.0,99032.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1738498705235,0.2030434,99033.0,99032.0,0.00351451]
["bitfinex-derivatives","BTCF0:USTF0",1738498705738,0.2030434,99033.0,99032.0,0.00251451]
["bitfinex-derivatives","BTCF0:USTF0",1738498706736,0.2020597,99025.0,99023.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498706931,0.3608,99025.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498707127,0.2020606,99025.0,99016.0,0.2020768]
["bitfinex-derivatives","BTCF0:USTF0",1738498707324,0.2020606,99025.0,99018.0,0.202073]
["bitfinex-derivatives","BTCF0:USTF0",1738498707531,0.2020606,99025.0,99020.0,0.2020699]
["bitfinex-derivatives","BTCF0:USTF0",1738498708234,0.2020694,99021.0,99016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738498708435,0.00015148,99032.0,99016.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738498708629,0.2020703,99020.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498709733,0.01294776,99032.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498709937,0.202076,99017.0,99016.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738498710441,0.2020822,99014.0,99013.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498710639,0.2021026,99004.0,99003.0,0.0015151]
["bitfinex-derivatives","BTCF0:USTF0",1738498710836,0.5629026,99004.0,99003.0,0.0015151]
["bitfinex-derivatives","BTCF0:USTF0",1738498712133,0.5629026,99004.0,99003.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1738498713439,0.57574168,99004.0,99003.0,0.0025151]
["bitfinex-derivatives","BTCF0:USTF0",1738498713939,0.57574168,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498714331,0.2021158,98998.0,98994.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498714630,0.2021205,98996.0,98994.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498714934,0.37423909,99004.0,99003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498715140,0.00015148,99006.0,99005.0,0.2021005]
["bitfinex-derivatives","BTCF0:USTF0",1738498715331,0.00015148,99006.0,99005.0,0.5629005]
["bitfinex-derivatives","BTCF0:USTF0",1738498715532,0.00015148,99006.0,99005.0,0.2021005]
["bitfinex-derivatives","BTCF0:USTF0",1738498717435,0.00015148,99006.0,99005.0,0.2031005]
["bitfinex-derivatives","BTCF0:USTF0",1738498717939,0.00115148,99006.0,99005.0,0.2081005]
["bitfinex-derivatives","BTCF0:USTF0",1738498718344,0.00015148,99006.0,99005.0,0.2071005]
["bitfinex-derivatives","BTCF0:USTF0",1738498719737,0.5628621,99024.0,99020.0,0.2020684]
["bitfinex-derivatives","BTCF0:USTF0",1738498720128,0.3730156,99024.0,99011.0,0.2020876]
["bitfinex-derivatives","BTCF0:USTF0",1738498720331,0.2020871,99012.0,99010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498720539,0.3608,99015.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498720743,0.2020985,99006.0,99005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498720945,0.2020985,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498721737,0.5628985,99006.0,99005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498722242,0.5628985,99006.0,99005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498722442,0.57510074,99006.0,99005.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498722643,0.202121,98995.0,98991.0,0.23965498]
["bitfinex-derivatives","BTCF0:USTF0",1738498722842,0.562921,98995.0,98991.0,0.23965498]
["bitfinex-derivatives","BTCF0:USTF0",1738498724139,0.562921,98995.0,98994.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738498724339,0.562921,98995.0,98994.0,0.00415148]
["bitfinex-derivatives","BTCF0:USTF0",1738498727049,0.57495408,98995.0,98994.0,0.00415148]
["bitfinex-derivatives","BTCF0:USTF0",1738498728848,0.87495408,98995.0,98994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498729039,0.2021639,98974.0,98958.0,0.2021957]
["bitfinex-derivatives","BTCF0:USTF0",1738498729240,0.2021793,98967.0,98962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498729441,0.2021793,98967.0,98964.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1738498730151,0.2021793,98967.0,98964.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738498730339,0.2031793,98967.0,98964.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1738498730539,0.2031793,98967.0,98964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498731852,0.2031793,98967.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498732052,0.2031793,98967.0,98964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498732452,0.2021821,98965.0,98964.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738498733849,0.2021821,98965.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498734051,0.2031821,98965.0,98964.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498735058,0.2031821,98965.0,98958.0,0.2021957]
["bitfinex-derivatives","BTCF0:USTF0",1738498735251,0.2031821,98965.0,98964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498735945,0.2031821,98965.0,98958.0,0.2021957]
["bitfinex-derivatives","BTCF0:USTF0",1738498736141,0.2041821,98965.0,98958.0,0.2021957]
["bitfinex-derivatives","BTCF0:USTF0",1738498737556,0.002,98965.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498738656,0.001,98965.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498738956,0.002,98965.0,98963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498739346,0.002,98965.0,98964.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1738498739547,0.001,98965.0,98964.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1738498740057,0.01233199,98970.0,98968.0,0.2021743]
["bitfinex-derivatives","BTCF0:USTF0",1738498740244,0.2021642,98974.0,98969.0,0.2021729]
["bitfinex-derivatives","BTCF0:USTF0",1738498740652,0.00015156,98975.0,98969.0,0.2021729]
["bitfinex-derivatives","BTCF0:USTF0",1738498740855,0.2021706,98971.0,98963.0,0.5639862]
["bitfinex-derivatives","BTCF0:USTF0",1738498741049,0.2021741,98969.0,98963.0,0.5639862]
["bitfinex-derivatives","BTCF0:USTF0",1738498741249,0.2021797,98967.0,98963.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1738498742059,0.002,98974.0,98963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498742264,0.002,98974.0,98972.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1738498743752,0.002,98974.0,98973.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1738498743955,0.003,98974.0,98973.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738498744357,0.001,98974.0,98973.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738498744660,0.2021747,98969.0,98963.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1738498745157,0.202177,98968.0,98963.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1738498745756,0.2021799,98967.0,98963.0,0.2021841]
["bitfinex-derivatives","BTCF0:USTF0",1738498748155,0.2021799,98967.0,98956.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738498748156,0.20231506,98975.0,98966.0,0.202179]
["bitfinex-derivatives","BTCF0:USTF0",1738498748355,0.20231506,98975.0,98965.0,0.20218]
["bitfinex-derivatives","BTCF0:USTF0",1738498748953,0.20231506,98975.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498749149,0.00115156,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498749844,0.00215156,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498750249,0.00115156,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498750468,0.00215156,98975.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498751246,0.00215156,98975.0,98974.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1738498752364,1e-08,98975.0,98974.0,0.4827]
["bitfinex-derivatives","BTCF0:USTF0",1738498752659,0.48087814,98996.0,98992.0,0.202126]
["bitfinex-derivatives","BTCF0:USTF0",1738498752961,0.49313033,98996.0,98993.0,0.2021237]
["bitfinex-derivatives","BTCF0:USTF0",1738498753164,0.13233033,98996.0,98995.0,0.2021208]
["bitfinex-derivatives","BTCF0:USTF0",1738498753554,0.12007814,98996.0,98995.0,0.2021208]
["bitfinex-derivatives","BTCF0:USTF0",1738498754155,0.12107814,98996.0,98995.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1738498754355,0.001,98996.0,98995.0,0.6044408]
["bitfinex-derivatives","BTCF0:USTF0",1738498754557,0.00015156,99005.0,99004.0,0.2021024]
["bitfinex-derivatives","BTCF0:USTF0",1738498754759,0.00015156,99005.0,99004.0,0.5629024]
["bitfinex-derivatives","BTCF0:USTF0",1738498758253,0.00015156,99005.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498759759,0.00015156,99005.0,99004.0,0.5629024]
["bitfinex-derivatives","BTCF0:USTF0",1738498759959,0.3608,99039.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498760161,0.2020429,99034.0,99027.0,0.2020554]
["bitfinex-derivatives","BTCF0:USTF0",1738498760464,0.1888,99038.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498760663,0.1888,99038.0,99025.0,0.2020579]
["bitfinex-derivatives","BTCF0:USTF0",1738498761464,0.009,99034.0,99025.0,0.2020579]
["bitfinex-derivatives","BTCF0:USTF0",1738498762156,0.003,99028.0,99025.0,0.2020579]
["bitfinex-derivatives","BTCF0:USTF0",1738498762769,0.003,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498763361,0.009,99038.0,99037.0,0.202035]
["bitfinex-derivatives","BTCF0:USTF0",1738498763863,0.00015148,99041.0,99040.0,0.2020289]
["bitfinex-derivatives","BTCF0:USTF0",1738498765263,0.009,99038.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498765569,0.003,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498765965,0.2020632,99024.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498766161,0.2020632,99024.0,99008.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1738498766569,0.2020632,99024.0,99018.0,0.18074112]
["bitfinex-derivatives","BTCF0:USTF0",1738498767272,0.3608,99025.0,99018.0,0.18074112]
["bitfinex-derivatives","BTCF0:USTF0",1738498767273,0.2020718,99019.0,99018.0,0.18074112]
["bitfinex-derivatives","BTCF0:USTF0",1738498768770,0.2070718,99019.0,99018.0,0.18074112]
["bitfinex-derivatives","BTCF0:USTF0",1738498770071,0.2090718,99019.0,99018.0,0.18074112]
["bitfinex-derivatives","BTCF0:USTF0",1738498770374,0.2090718,99019.0,98997.0,0.36361237]
["bitfinex-derivatives","BTCF0:USTF0",1738498770375,0.3648,99019.0,98997.0,0.36361237]
["bitfinex-derivatives","BTCF0:USTF0",1738498770673,0.2021146,98998.0,98997.0,0.36261237]
["bitfinex-derivatives","BTCF0:USTF0",1738498770967,0.40980001,99019.0,98997.0,0.36261237]
["bitfinex-derivatives","BTCF0:USTF0",1738498771167,0.40928,99019.0,98997.0,0.36261237]
["bitfinex-derivatives","BTCF0:USTF0",1738498771474,0.40428,99019.0,98997.0,0.36261237]
["bitfinex-derivatives","BTCF0:USTF0",1738498771672,0.2021019,99005.0,98998.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498771972,0.2021112,99000.0,98998.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498772269,0.3608,98999.0,98998.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498772574,0.2021112,99000.0,98998.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498772775,0.3608,98999.0,98998.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498773365,0.3608,98999.0,98998.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738498773567,0.3608,98999.0,98998.0,0.00215148]
["bitfinex-derivatives","BTCF0:USTF0",1738498774775,0.3608,98999.0,98998.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738498775676,0.3728072,98999.0,98998.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738498775867,0.0120072,98999.0,98998.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738498776072,0.2021112,99000.0,98998.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738498776879,0.1239,99004.0,98998.0,0.00115148]
["bitfinex-derivatives","BTCF0:USTF0",1738498777074,0.1239,99004.0,98999.0,0.2021127]
["bitfinex-derivatives","BTCF0:USTF0",1738498777279,0.1239,99004.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498777480,0.202078,99016.0,99007.0,0.2020963]
["bitfinex-derivatives","BTCF0:USTF0",1738498778080,0.2020831,99014.0,99007.0,0.2020963]
["bitfinex-derivatives","BTCF0:USTF0",1738498778377,0.1258,99017.0,99007.0,0.2020963]
["bitfinex-derivatives","BTCF0:USTF0",1738498778589,0.202086,99013.0,99007.0,0.2020963]
["bitfinex-derivatives","BTCF0:USTF0",1738498779574,0.2020962,99008.0,99003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498779770,0.2021106,99000.0,98998.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738498782781,0.3608,98999.0,98971.0,0.72341237]
["bitfinex-derivatives","BTCF0:USTF0",1738498782983,0.2021658,98973.0,98971.0,0.36361237]
["bitfinex-derivatives","BTCF0:USTF0",1738498783285,0.2021658,98973.0,98971.0,0.36261237]
["bitfinex-derivatives","BTCF0:USTF0",1738498783585,0.2021658,98973.0,98961.0,0.36261237]
["bitfinex-derivatives","BTCF0:USTF0",1738498783776,0.1224,98982.0,98965.0,0.2021802]
["bitfinex-derivatives","BTCF0:USTF0",1738498783975,0.202173,98970.0,98965.0,0.2021802]
["bitfinex-derivatives","BTCF0:USTF0",1738498784189,0.202175,98969.0,98965.0,0.2021802]
["bitfinex-derivatives","BTCF0:USTF0",1738498784395,0.2031658,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498784687,0.2031658,98973.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498784888,0.2021658,98973.0,98972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498785389,0.00015156,98977.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498785690,0.2021658,98973.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498786187,0.5629658,98973.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498786689,0.5639658,98973.0,98972.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498787390,0.5639658,98973.0,98972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498787590,0.5629658,98973.0,98972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498788292,0.2021946,98959.0,98956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498789590,0.2021985,98957.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498789783,0.0612,98972.0,98952.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738498789981,0.2022061,98954.0,98952.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738498790386,0.1283,98953.0,98952.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738498790990,0.1283,98953.0,98952.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1738498791587,0.4901,98953.0,98952.0,0.00251581]
["bitfinex-derivatives","BTCF0:USTF0",1738498791783,0.4901,98953.0,98952.0,0.00351581]
["bitfinex-derivatives","BTCF0:USTF0",1738498796597,0.50165152,98953.0,98952.0,0.00351581]
["bitfinex-derivatives","BTCF0:USTF0",1738498799098,0.50165152,98953.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498799302,0.2022537,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498800391,0.2022605,98927.0,98916.0,0.2696823]
["bitfinex-derivatives","BTCF0:USTF0",1738498800592,0.2022605,98927.0,98916.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738498802298,0.2022605,98927.0,98919.0,0.2022746]
["bitfinex-derivatives","BTCF0:USTF0",1738498802900,0.2032605,98927.0,98919.0,0.2022746]
["bitfinex-derivatives","BTCF0:USTF0",1738498803707,0.2032605,98927.0,98924.0,0.2022658]
["bitfinex-derivatives","BTCF0:USTF0",1738498803708,0.001,98927.0,98924.0,0.2022658]
["bitfinex-derivatives","BTCF0:USTF0",1738498804408,0.001,98927.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498804800,0.001,98927.0,98921.0,0.2022714]
["bitfinex-derivatives","BTCF0:USTF0",1738498804997,0.2022741,98920.0,98919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498805201,0.3608,98922.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498805504,0.202313,98901.0,98886.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738498805996,0.202313,98901.0,98880.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738498805997,0.202313,98901.0,98879.0,0.00731063]
["bitfinex-derivatives","BTCF0:USTF0",1738498806193,0.202313,98901.0,98879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498806401,0.3608,98891.0,98887.0,0.30128781]
["bitfinex-derivatives","BTCF0:USTF0",1738498806593,0.40224,98891.0,98879.0,0.36261237]
["bitfinex-derivatives","BTCF0:USTF0",1738498806799,0.3608,98880.0,98869.0,0.42304777]
["bitfinex-derivatives","BTCF0:USTF0",1738498807105,0.2023764,98870.0,98869.0,0.42304777]
["bitfinex-derivatives","BTCF0:USTF0",1738498807601,0.2438164,98870.0,98869.0,0.42304777]
["bitfinex-derivatives","BTCF0:USTF0",1738498809299,0.2438164,98870.0,98869.0,0.42404777]
["bitfinex-derivatives","BTCF0:USTF0",1738498809504,0.2023824,98868.0,98855.0,0.53887442]
["bitfinex-derivatives","BTCF0:USTF0",1738498810097,0.3608,98863.0,98855.0,0.53887442]
["bitfinex-derivatives","BTCF0:USTF0",1738498810407,0.5631907,98863.0,98862.0,0.35937551]
["bitfinex-derivatives","BTCF0:USTF0",1738498810709,0.5631907,98863.0,98855.0,0.53887442]
["bitfinex-derivatives","BTCF0:USTF0",1738498810710,0.2024051,98856.0,98855.0,0.53887442]
["bitfinex-derivatives","BTCF0:USTF0",1738498812008,0.2024051,98856.0,98848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498812206,0.2024051,98856.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498812207,0.3608,98851.0,98841.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738498812407,0.3608,98851.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498813106,0.3608,98851.0,98842.0,0.2024337]
["bitfinex-derivatives","BTCF0:USTF0",1738498813304,0.37228369,98851.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498813500,0.00015173,98856.0,98848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498813702,0.001,98851.0,98850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498813902,0.001,98851.0,98850.0,0.5632173]
["bitfinex-derivatives","BTCF0:USTF0",1738498815604,0.00015173,98856.0,98855.0,0.2024071]
["bitfinex-derivatives","BTCF0:USTF0",1738498816012,0.00015173,98856.0,98855.0,1.7024071]
["bitfinex-derivatives","BTCF0:USTF0",1738498817010,0.00015173,98856.0,98855.0,0.2024071]
["bitfinex-derivatives","BTCF0:USTF0",1738498817505,0.00015173,98856.0,98850.0,0.35166548]
["bitfinex-derivatives","BTCF0:USTF0",1738498817706,0.00015173,98856.0,98850.0,0.35066548]
["bitfinex-derivatives","BTCF0:USTF0",1738498818014,0.00015173,98856.0,98855.0,0.2034071]
["bitfinex-derivatives","BTCF0:USTF0",1738498818407,0.00015173,98856.0,98850.0,0.34153228]
["bitfinex-derivatives","BTCF0:USTF0",1738498818610,0.00015173,98856.0,98850.0,0.34253228]
["bitfinex-derivatives","BTCF0:USTF0",1738498818808,0.00115173,98856.0,98850.0,0.34353228]
["bitfinex-derivatives","BTCF0:USTF0",1738498819010,0.00115173,98856.0,98855.0,0.5632071]
["bitfinex-derivatives","BTCF0:USTF0",1738498819415,0.00015173,98856.0,98855.0,0.5652071]
["bitfinex-derivatives","BTCF0:USTF0",1738498819619,0.00015173,98856.0,98855.0,0.5662071]
["bitfinex-derivatives","BTCF0:USTF0",1738498819813,0.12007814,98873.0,98855.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1738498820022,0.12007814,98873.0,98868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498820319,0.12007814,98873.0,98868.0,0.20898637]
["bitfinex-derivatives","BTCF0:USTF0",1738498820915,0.15014048,98881.0,98868.0,0.20898637]
["bitfinex-derivatives","BTCF0:USTF0",1738498821113,0.15014048,98881.0,98880.0,0.2023559]
["bitfinex-derivatives","BTCF0:USTF0",1738498821424,0.15014048,98881.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498821619,0.15014048,98881.0,98868.0,0.20898637]
["bitfinex-derivatives","BTCF0:USTF0",1738498821821,0.2023624,98877.0,98868.0,0.20898637]
["bitfinex-derivatives","BTCF0:USTF0",1738498822118,0.15014048,98881.0,98868.0,0.20898637]
["bitfinex-derivatives","BTCF0:USTF0",1738498822119,0.2023693,98874.0,98868.0,0.20898637]
["bitfinex-derivatives","BTCF0:USTF0",1738498822319,0.2023782,98870.0,98868.0,0.20898637]
["bitfinex-derivatives","BTCF0:USTF0",1738498822912,0.3608,98869.0,98861.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498823119,0.2023928,98862.0,98861.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498823921,0.21405569,98862.0,98861.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498824924,0.21405569,98862.0,98861.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738498825225,0.21405569,98862.0,98861.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498826310,0.21405569,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498826917,0.2023928,98862.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498827224,0.35252228,98868.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498827522,0.15014048,98868.0,98861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498827717,0.15014048,98868.0,98864.0,0.2023875]
["bitfinex-derivatives","BTCF0:USTF0",1738498828119,0.15014048,98868.0,98861.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738498828523,0.15014048,98868.0,98863.0,0.2023898]
["bitfinex-derivatives","BTCF0:USTF0",1738498829019,0.15014048,98868.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498830123,0.15014048,98868.0,98860.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1738498830324,0.2023948,98861.0,98860.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1738498831926,0.2023948,98861.0,98860.0,0.00351733]
["bitfinex-derivatives","BTCF0:USTF0",1738498832327,0.21430835,98861.0,98860.0,0.00351733]
["bitfinex-derivatives","BTCF0:USTF0",1738498832528,0.21530835,98861.0,98860.0,0.00151733]
["bitfinex-derivatives","BTCF0:USTF0",1738498833126,0.01391355,98861.0,98838.0,0.5632407]
["bitfinex-derivatives","BTCF0:USTF0",1738498833322,0.3608,98848.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498833515,0.3608,98848.0,98830.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1738498833720,0.2024533,98833.0,98823.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738498834322,0.2024533,98833.0,98824.0,0.2024694]
["bitfinex-derivatives","BTCF0:USTF0",1738498835228,0.2024533,98833.0,98831.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738498835731,0.14963875,98837.0,98836.0,0.2024459]
["bitfinex-derivatives","BTCF0:USTF0",1738498837121,0.14963875,98837.0,98836.0,1.7064459]
["bitfinex-derivatives","BTCF0:USTF0",1738498837321,0.14963875,98837.0,98836.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1738498837524,0.14963875,98837.0,98836.0,0.2074459]
["bitfinex-derivatives","BTCF0:USTF0",1738498839229,0.14963875,98841.0,98839.0,0.2024392]
["bitfinex-derivatives","BTCF0:USTF0",1738498841328,0.14963875,98841.0,98839.0,0.2034392]
["bitfinex-derivatives","BTCF0:USTF0",1738498841726,0.14963875,98841.0,98839.0,0.2074392]
["bitfinex-derivatives","BTCF0:USTF0",1738498842233,0.14963875,98841.0,98839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498842735,0.5632377,98840.0,98839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498844935,0.5632377,98840.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498845136,0.5632377,98840.0,98839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498847339,0.5747744,98840.0,98839.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498853345,0.2024571,98831.0,98829.0,0.00151786]
["bitfinex-derivatives","BTCF0:USTF0",1738498853641,0.3608,98830.0,98829.0,0.00151786]
["bitfinex-derivatives","BTCF0:USTF0",1738498854035,0.3608,98830.0,98829.0,0.20397806]
["bitfinex-derivatives","BTCF0:USTF0",1738498854239,0.2024574,98831.0,98829.0,0.00151786]
["bitfinex-derivatives","BTCF0:USTF0",1738498854543,0.56375901,98840.0,98829.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1738498854738,0.563239,98840.0,98829.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1738498854942,0.563239,98840.0,98833.0,0.2024509]
["bitfinex-derivatives","BTCF0:USTF0",1738498855143,0.202439,98840.0,98835.0,0.2024469]
["bitfinex-derivatives","BTCF0:USTF0",1738498855341,0.21369004,98840.0,98835.0,0.2024469]
["bitfinex-derivatives","BTCF0:USTF0",1738498855540,0.14963875,98843.0,98837.0,0.2024436]
["bitfinex-derivatives","BTCF0:USTF0",1738498856234,0.01139291,98846.0,98838.0,0.2024404]
["bitfinex-derivatives","BTCF0:USTF0",1738498856434,0.14963875,98847.0,98838.0,0.2024404]
["bitfinex-derivatives","BTCF0:USTF0",1738498856733,0.001,98840.0,98838.0,0.2024404]
["bitfinex-derivatives","BTCF0:USTF0",1738498858537,0.3608,98839.0,98830.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738498858742,0.2024564,98831.0,98829.0,0.00151786]
["bitfinex-derivatives","BTCF0:USTF0",1738498859948,0.0715,98830.0,98829.0,0.00151786]
["bitfinex-derivatives","BTCF0:USTF0",1738498861036,0.0715,98830.0,98829.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1738498862241,0.1404,98830.0,98829.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1738498862750,0.16762215,98830.0,98829.0,0.00251786]
["bitfinex-derivatives","BTCF0:USTF0",1738498863652,0.16762215,98830.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498864154,0.17902254,98830.0,98829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498864843,0.17902254,98830.0,98813.0,0.2024918]
["bitfinex-derivatives","BTCF0:USTF0",1738498865051,0.3608,98822.0,98801.0,0.37247384]
["bitfinex-derivatives","BTCF0:USTF0",1738498865248,0.02722215,98821.0,98807.0,0.2025045]
["bitfinex-derivatives","BTCF0:USTF0",1738498865449,0.02722215,98821.0,98801.0,0.37247384]
["bitfinex-derivatives","BTCF0:USTF0",1738498865450,0.2022218,98814.0,98808.0,0.2025022]
["bitfinex-derivatives","BTCF0:USTF0",1738498865750,0.2022218,98814.0,98811.0,0.2024961]
["bitfinex-derivatives","BTCF0:USTF0",1738498865951,0.2022218,98814.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498866641,0.5630218,98814.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498866844,0.59027369,98814.0,98813.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498867349,0.2025155,98802.0,98801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498867545,0.5633155,98802.0,98801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498867745,0.2025544,98784.0,98780.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1738498867945,0.2025567,98782.0,98780.0,0.00151857]
["bitfinex-derivatives","BTCF0:USTF0",1738498868952,0.2025567,98782.0,98780.0,0.00451857]
["bitfinex-derivatives","BTCF0:USTF0",1738498869544,0.2035567,98782.0,98780.0,0.00451857]
["bitfinex-derivatives","BTCF0:USTF0",1738498869741,0.001,98782.0,98781.0,0.2025586]
["bitfinex-derivatives","BTCF0:USTF0",1738498869944,0.001,98782.0,98780.0,0.00651857]
["bitfinex-derivatives","BTCF0:USTF0",1738498870353,0.001,98782.0,98780.0,0.20907727]
["bitfinex-derivatives","BTCF0:USTF0",1738498870752,0.001,98782.0,98780.0,0.56987727]
["bitfinex-derivatives","BTCF0:USTF0",1738498870950,0.00015181,98792.0,98791.0,0.2025381]
["bitfinex-derivatives","BTCF0:USTF0",1738498871254,0.00015181,98792.0,98791.0,0.5633381]
["bitfinex-derivatives","BTCF0:USTF0",1738498871642,0.00015181,98792.0,98791.0,2.0633381]
["bitfinex-derivatives","BTCF0:USTF0",1738498871843,0.01127106,98803.0,98791.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738498872152,0.57456481,98814.0,98801.0,0.2025165]
["bitfinex-derivatives","BTCF0:USTF0",1738498872351,0.2024993,98810.0,98801.0,0.2025165]
["bitfinex-derivatives","BTCF0:USTF0",1738498872652,0.37259222,98814.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498872851,0.37207221,98814.0,98803.0,0.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1738498873047,0.2024959,98812.0,98803.0,0.2025116]
["bitfinex-derivatives","BTCF0:USTF0",1738498873248,0.37207221,98814.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738498873249,0.3608,98806.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738498873756,0.3608,98798.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738498874159,0.428,98798.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738498874659,0.4994,98798.0,98797.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738498875057,0.4994,98798.0,98797.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1738498875358,0.51073973,98798.0,98797.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1738498876053,0.2025563,98783.0,98772.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738498876456,0.2025563,98783.0,98775.0,0.202569]
["bitfinex-derivatives","BTCF0:USTF0",1738498876650,0.3608,98788.0,98772.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738498876858,0.07913974,98798.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498877056,0.01133973,98798.0,98796.0,0.2025265]
["bitfinex-derivatives","BTCF0:USTF0",1738498877258,0.3608,98807.0,98800.0,0.2025177]
["bitfinex-derivatives","BTCF0:USTF0",1738498877558,0.3608,98807.0,98797.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1738498877559,0.37244718,98807.0,98805.0,0.202509]
["bitfinex-derivatives","BTCF0:USTF0",1738498878156,0.37244718,98807.0,98797.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1738498878458,0.3608,98798.0,98788.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1738498878654,0.5633253,98798.0,98788.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1738498879059,0.071,98797.0,98788.0,0.2025441]
["bitfinex-derivatives","BTCF0:USTF0",1738498879358,0.56384531,98798.0,98786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498879668,0.2025129,98804.0,98794.0,0.2025314]
["bitfinex-derivatives","BTCF0:USTF0",1738498880053,0.2025129,98804.0,98797.0,0.2025257]
["bitfinex-derivatives","BTCF0:USTF0",1738498880363,0.36147182,98807.0,98798.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1738498880549,0.36095181,98807.0,98798.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1738498880945,0.2025086,98806.0,98798.0,0.2025222]
["bitfinex-derivatives","BTCF0:USTF0",1738498881349,0.2025191,98801.0,98791.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738498882260,0.2025085,98806.0,98795.0,0.2025293]
["bitfinex-derivatives","BTCF0:USTF0",1738498882558,0.2025085,98806.0,98787.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1738498882559,0.00015181,98807.0,98805.0,0.2025083]
["bitfinex-derivatives","BTCF0:USTF0",1738498883853,0.00015181,98807.0,98806.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738498884663,0.2025186,98801.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498884960,0.36095181,98807.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498885157,0.2025217,98800.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498885461,0.36095181,98807.0,98796.0,0.2025265]
["bitfinex-derivatives","BTCF0:USTF0",1738498885659,0.36095181,98807.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498885855,0.2025077,98806.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498886051,0.2025223,98799.0,98795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498886252,0.2025223,98799.0,98792.0,0.2025349]
["bitfinex-derivatives","BTCF0:USTF0",1738498886565,0.2025223,98799.0,98793.0,0.2025321]
["bitfinex-derivatives","BTCF0:USTF0",1738498886857,0.56345771,98807.0,98788.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738498887064,0.36095181,98807.0,98806.0,0.2025073]
["bitfinex-derivatives","BTCF0:USTF0",1738498887648,0.00015181,98807.0,98806.0,0.2025073]
["bitfinex-derivatives","BTCF0:USTF0",1738498890961,0.11967868,98815.0,98806.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498891267,0.11967868,98815.0,98814.0,0.2024909]
["bitfinex-derivatives","BTCF0:USTF0",1738498892959,0.00015181,98824.0,98813.0,0.2073]
["bitfinex-derivatives","BTCF0:USTF0",1738498893267,0.00015181,98824.0,98818.0,0.2024814]
["bitfinex-derivatives","BTCF0:USTF0",1738498893462,0.00015181,98824.0,98819.0,0.2024795]
["bitfinex-derivatives","BTCF0:USTF0",1738498893666,0.00015181,98824.0,98821.0,0.2024754]
["bitfinex-derivatives","BTCF0:USTF0",1738498894069,0.00015181,98824.0,98822.0,0.2024732]
["bitfinex-derivatives","BTCF0:USTF0",1738498896466,0.11967868,98833.0,98832.0,0.2024541]
["bitfinex-derivatives","BTCF0:USTF0",1738498896668,0.11967868,98833.0,98832.0,0.5632541]
["bitfinex-derivatives","BTCF0:USTF0",1738498898164,0.12167868,98833.0,98832.0,0.5632541]
["bitfinex-derivatives","BTCF0:USTF0",1738498898671,0.12067868,98833.0,98832.0,0.5632541]
["bitfinex-derivatives","BTCF0:USTF0",1738498899064,0.14971194,98840.0,98839.0,0.2024397]
["bitfinex-derivatives","BTCF0:USTF0",1738498899466,0.17898576,98848.0,98832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498899666,0.0689,98869.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498899870,0.0689,98869.0,98862.0,0.2023926]
["bitfinex-derivatives","BTCF0:USTF0",1738498900765,0.2023804,98868.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498901269,0.2023804,98868.0,98856.0,0.2024034]
["bitfinex-derivatives","BTCF0:USTF0",1738498901668,0.2023804,98868.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498901869,0.0749,98869.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498902073,0.2043919,98863.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498902273,0.2023969,98860.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498902578,0.002,98863.0,98857.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1738498902772,0.2073825,98868.0,98857.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1738498903580,0.001,98860.0,98857.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1738498905079,0.002,98860.0,98857.0,0.202402]
["bitfinex-derivatives","BTCF0:USTF0",1738498905281,0.002,98860.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498905672,0.002,98860.0,98858.0,0.2023997]
["bitfinex-derivatives","BTCF0:USTF0",1738498906381,0.01300512,98860.0,98858.0,0.2023997]
["bitfinex-derivatives","BTCF0:USTF0",1738498906680,0.003,98860.0,98858.0,0.2023997]
["bitfinex-derivatives","BTCF0:USTF0",1738498907676,0.003,98860.0,98854.0,0.2024091]
["bitfinex-derivatives","BTCF0:USTF0",1738498908077,0.202406,98856.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498908278,0.2024091,98854.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498910381,0.01097495,98854.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498910580,0.0681,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498911475,0.0791811,98855.0,98853.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738498911982,0.2815885,98855.0,98853.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738498912580,0.2815885,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498913187,0.2845885,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498914879,0.2865885,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498915075,0.2875885,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498915274,0.2825885,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498915476,0.2845885,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498916781,0.0821811,98855.0,98853.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498916980,0.0140811,98855.0,98853.0,0.20256133]
["bitfinex-derivatives","BTCF0:USTF0",1738498917678,0.003,98855.0,98853.0,0.20256133]
["bitfinex-derivatives","BTCF0:USTF0",1738498917885,0.3608,98876.0,98854.0,0.11014]
["bitfinex-derivatives","BTCF0:USTF0",1738498918083,0.3608,98876.0,98871.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1738498918478,0.3608,98886.0,98871.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1738498918682,0.01138184,98876.0,98871.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1738498918886,0.3608,98886.0,98871.0,0.2023743]
["bitfinex-derivatives","BTCF0:USTF0",1738498919083,0.3608,98886.0,98884.0,0.2023472]
["bitfinex-derivatives","BTCF0:USTF0",1738498919280,0.01113487,98899.0,98897.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1738498919889,0.2023017,98907.0,98897.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1738498920289,0.20245343,98907.0,98897.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1738498920689,0.01119761,98903.0,98897.0,0.2023211]
["bitfinex-derivatives","BTCF0:USTF0",1738498920886,0.01119761,98903.0,98888.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498921190,0.01119761,98903.0,98866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738498921191,0.3608,98890.0,98866.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738498921390,0.3608,98867.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498921589,0.3608,98867.0,98861.0,0.2023945]
["bitfinex-derivatives","BTCF0:USTF0",1738498921893,0.3608,98867.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498922094,0.5631839,98867.0,98852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498922295,0.3608,98867.0,98861.0,0.2023932]
["bitfinex-derivatives","BTCF0:USTF0",1738498923084,0.2023963,98861.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498923396,0.0674,98860.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498924294,0.1379,98860.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498924488,0.1379,98860.0,98859.0,0.24203983]
["bitfinex-derivatives","BTCF0:USTF0",1738498925201,0.1429,98860.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498925500,0.17216104,98860.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498925798,0.17116104,98860.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498926190,0.1439,98860.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498926486,0.17117187,98860.0,98859.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498926996,0.2024068,98856.0,98850.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498927292,0.3608,98851.0,98850.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498927691,0.3608,98851.0,98850.0,0.00187873]
["bitfinex-derivatives","BTCF0:USTF0",1738498927998,0.0725,98860.0,98850.0,0.00187873]
["bitfinex-derivatives","BTCF0:USTF0",1738498928296,0.0715,98860.0,98859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738498928591,0.0705,98860.0,98859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738498928796,0.0705,98860.0,98859.0,0.005727]
["bitfinex-derivatives","BTCF0:USTF0",1738498929297,0.0705,98860.0,98859.0,0.2081259]
["bitfinex-derivatives","BTCF0:USTF0",1738498929990,0.3608,98862.0,98859.0,0.005727]
["bitfinex-derivatives","BTCF0:USTF0",1738498930193,0.1396,98861.0,98850.0,0.00915173]
["bitfinex-derivatives","BTCF0:USTF0",1738498930393,0.5632153,98851.0,98850.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498930704,0.5632153,98851.0,98850.0,0.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498930705,0.59051205,98851.0,98850.0,0.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498930997,0.59051205,98851.0,98850.0,0.00515173]
["bitfinex-derivatives","BTCF0:USTF0",1738498931390,0.59051205,98851.0,98850.0,0.00415173]
["bitfinex-derivatives","BTCF0:USTF0",1738498932396,0.59051205,98851.0,98850.0,0.00515173]
["bitfinex-derivatives","BTCF0:USTF0",1738498933194,0.59151205,98851.0,98850.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738498933798,0.59351205,98851.0,98850.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498933996,0.59251205,98851.0,98850.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498934291,0.59451205,98851.0,98850.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498935404,0.2024278,98845.0,98834.0,0.2024501]
["bitfinex-derivatives","BTCF0:USTF0",1738498935605,0.3608,98837.0,98834.0,0.2024501]
["bitfinex-derivatives","BTCF0:USTF0",1738498935905,0.3608,98837.0,98824.0,0.47234]
["bitfinex-derivatives","BTCF0:USTF0",1738498936091,0.3608,98837.0,98835.0,0.2024467]
["bitfinex-derivatives","BTCF0:USTF0",1738498936300,0.00452001,98851.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498936604,0.004,98851.0,98849.0,0.5632175]
["bitfinex-derivatives","BTCF0:USTF0",1738498936797,0.15071318,98856.0,98855.0,0.2024071]
["bitfinex-derivatives","BTCF0:USTF0",1738498937708,0.15071318,98856.0,98855.0,1.7024071]
["bitfinex-derivatives","BTCF0:USTF0",1738498938006,0.15071318,98856.0,98855.0,1.7037908]
["bitfinex-derivatives","BTCF0:USTF0",1738498938305,0.15171318,98856.0,98855.0,1.7117908]
["bitfinex-derivatives","BTCF0:USTF0",1738498939596,0.15171318,98856.0,98855.0,1.7147908]
["bitfinex-derivatives","BTCF0:USTF0",1738498939811,0.15171318,98856.0,98855.0,1.7067908]
["bitfinex-derivatives","BTCF0:USTF0",1738498940009,0.15171318,98856.0,98855.0,1.7137908]
["bitfinex-derivatives","BTCF0:USTF0",1738498940411,0.15171318,98856.0,98855.0,1.7107908]
["bitfinex-derivatives","BTCF0:USTF0",1738498940613,0.15171318,98856.0,98855.0,1.7127908]
["bitfinex-derivatives","BTCF0:USTF0",1738498941113,0.001,98856.0,98855.0,1.7127908]
["bitfinex-derivatives","BTCF0:USTF0",1738498942808,0.001,98856.0,98855.0,0.0103837]
["bitfinex-derivatives","BTCF0:USTF0",1738498943308,0.001,98856.0,98855.0,0.0083837]
["bitfinex-derivatives","BTCF0:USTF0",1738498943508,0.001,98856.0,98855.0,0.0103837]
["bitfinex-derivatives","BTCF0:USTF0",1738498944113,0.0283145,98856.0,98855.0,0.0103837]
["bitfinex-derivatives","BTCF0:USTF0",1738498944322,0.2307195,98856.0,98855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498944903,0.2297195,98856.0,98855.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738498945308,0.2024214,98848.0,98847.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498945508,0.5905359,98848.0,98847.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498947420,0.5915359,98848.0,98847.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498947805,0.5915359,98848.0,98830.0,0.2036181]
["bitfinex-derivatives","BTCF0:USTF0",1738498947806,0.2024403,98839.0,98830.0,0.2036181]
["bitfinex-derivatives","BTCF0:USTF0",1738498948009,0.3608,98837.0,98830.0,0.2024581]
["bitfinex-derivatives","BTCF0:USTF0",1738498948720,0.3608,98837.0,98833.0,0.00138372]
["bitfinex-derivatives","BTCF0:USTF0",1738498949023,0.09870622,98836.0,98833.0,0.00138372]
["bitfinex-derivatives","BTCF0:USTF0",1738498949210,0.02730622,98835.0,98833.0,0.00138372]
["bitfinex-derivatives","BTCF0:USTF0",1738498949515,0.2024501,98834.0,98833.0,0.00138372]
["bitfinex-derivatives","BTCF0:USTF0",1738498949721,0.22975632,98834.0,98833.0,0.00138372]
["bitfinex-derivatives","BTCF0:USTF0",1738498950121,0.2024501,98834.0,98833.0,0.00138372]
["bitfinex-derivatives","BTCF0:USTF0",1738498950914,0.2024562,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498951115,0.22974887,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498951312,0.02729267,98831.0,98806.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1738498951519,0.2024644,98827.0,98806.0,0.2025064]
["bitfinex-derivatives","BTCF0:USTF0",1738498952625,0.2024644,98827.0,98801.0,0.24103983]
["bitfinex-derivatives","BTCF0:USTF0",1738498952922,0.2024644,98827.0,98807.0,0.2025038]
["bitfinex-derivatives","BTCF0:USTF0",1738498953313,0.2024644,98827.0,98826.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738498953923,0.2034644,98827.0,98826.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498957328,0.21446155,98827.0,98826.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498959326,0.01199715,98827.0,98826.0,0.20461823]
["bitfinex-derivatives","BTCF0:USTF0",1738498959621,0.001,98827.0,98826.0,0.20461823]
["bitfinex-derivatives","BTCF0:USTF0",1738498960933,0.00015173,98844.0,98842.0,0.2024323]
["bitfinex-derivatives","BTCF0:USTF0",1738498961319,0.00015173,98844.0,98838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738498961522,0.00015173,98844.0,98841.0,0.2024345]
["bitfinex-derivatives","BTCF0:USTF0",1738498961732,0.00015173,98844.0,98843.0,0.2024316]
["bitfinex-derivatives","BTCF0:USTF0",1738498962231,0.00115173,98844.0,98843.0,0.2024316]
["bitfinex-derivatives","BTCF0:USTF0",1738498963728,0.00015173,98844.0,98843.0,0.2034316]
["bitfinex-derivatives","BTCF0:USTF0",1738498964121,0.12023144,98860.0,98859.0,0.2023989]
["bitfinex-derivatives","BTCF0:USTF0",1738498966936,0.12123144,98860.0,98853.0,0.4183103]
["bitfinex-derivatives","BTCF0:USTF0",1738498967136,0.12223144,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498967442,0.002,98860.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498967735,0.2023989,98859.0,98853.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738498967936,0.002,98860.0,98853.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738498968127,0.002,98860.0,98855.0,0.202406]
["bitfinex-derivatives","BTCF0:USTF0",1738498968322,0.2023931,98862.0,98859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498968831,0.3608,98865.0,98859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498969132,0.3608,98865.0,98859.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498969829,0.3608,98865.0,98858.0,0.2023992]
["bitfinex-derivatives","BTCF0:USTF0",1738498970129,0.3608,98865.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498970435,0.3608,98865.0,98859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738498971135,0.3608,98865.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498971331,0.2023964,98861.0,98859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738498971634,0.2023964,98861.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498971836,0.2023983,98860.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498972234,0.0725,98859.0,98858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498972730,0.0725,98859.0,98850.0,0.04155173]
["bitfinex-derivatives","BTCF0:USTF0",1738498972930,0.2024009,98858.0,98850.0,0.04155173]
["bitfinex-derivatives","BTCF0:USTF0",1738498973924,0.2024009,98858.0,98850.0,0.04355173]
["bitfinex-derivatives","BTCF0:USTF0",1738498974425,0.2024009,98858.0,98850.0,0.04155173]
["bitfinex-derivatives","BTCF0:USTF0",1738498974626,0.2024122,98853.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498975028,0.1467,98859.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498975228,0.2024104,98854.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498975428,0.2024135,98852.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498977035,0.3608,98856.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498977630,0.3608,98856.0,98850.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738498977834,0.3608,98856.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498978331,0.3608,98856.0,98850.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738498980035,0.2024134,98852.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498981142,0.36136001,98865.0,98850.0,0.00215173]
["bitfinex-derivatives","BTCF0:USTF0",1738498981443,0.3608,98865.0,98863.0,0.2023891]
["bitfinex-derivatives","BTCF0:USTF0",1738498982138,0.3608,98865.0,98858.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738498982330,0.2023985,98860.0,98856.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738498982536,0.3608,98865.0,98856.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1738498982732,0.3608,98865.0,98863.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1738498983246,0.3628,98865.0,98863.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1738498983937,0.3608,98865.0,98863.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1738498984445,0.3608,98865.0,98863.0,0.202389]
["bitfinex-derivatives","BTCF0:USTF0",1738498984737,0.3618,98865.0,98863.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1738498985143,0.3618,98865.0,98863.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1738498985845,0.3618,98865.0,98863.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1738498986039,0.3618,98865.0,98863.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1738498986241,0.3608,98865.0,98863.0,0.203389]
["bitfinex-derivatives","BTCF0:USTF0",1738498986541,0.3608,98865.0,98863.0,0.205389]
["bitfinex-derivatives","BTCF0:USTF0",1738498987945,0.3608,98865.0,98863.0,0.204389]
["bitfinex-derivatives","BTCF0:USTF0",1738498988945,0.5631884,98865.0,98863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498989445,0.57405051,98865.0,98863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738498989837,0.02727135,98864.0,98839.0,0.30164672]
["bitfinex-derivatives","BTCF0:USTF0",1738498990031,0.5632152,98851.0,98839.0,0.30164672]
["bitfinex-derivatives","BTCF0:USTF0",1738498991348,0.5642152,98851.0,98839.0,0.30164672]
["bitfinex-derivatives","BTCF0:USTF0",1738498992546,0.5642152,98851.0,98838.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1738498992747,0.5652152,98851.0,98838.0,0.2024406]
["bitfinex-derivatives","BTCF0:USTF0",1738498993047,0.5652152,98851.0,98839.0,0.2024383]
["bitfinex-derivatives","BTCF0:USTF0",1738498993744,0.59253124,98851.0,98840.0,0.2024359]
["bitfinex-derivatives","BTCF0:USTF0",1738498994147,0.60322784,98851.0,98840.0,0.2024359]
["bitfinex-derivatives","BTCF0:USTF0",1738498996939,0.60322784,98851.0,98832.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738498997244,0.39011604,98851.0,98848.0,0.2024195]
["bitfinex-derivatives","BTCF0:USTF0",1738498997445,0.02931604,98851.0,98848.0,0.2024195]
["bitfinex-derivatives","BTCF0:USTF0",1738498998649,0.02931604,98851.0,98849.0,0.202418]
["bitfinex-derivatives","BTCF0:USTF0",1738498998943,0.002,98851.0,98850.0,0.14875173]
["bitfinex-derivatives","BTCF0:USTF0",1738499000352,0.002,98851.0,98850.0,1.64875173]
["bitfinex-derivatives","BTCF0:USTF0",1738499000745,0.15071318,98862.0,98850.0,1.95980927]
["bitfinex-derivatives","BTCF0:USTF0",1738499000942,0.15071318,98862.0,98861.0,0.2023947]
["bitfinex-derivatives","BTCF0:USTF0",1738499001441,0.2023433,98887.0,98868.0,0.2023804]
["bitfinex-derivatives","BTCF0:USTF0",1738499001842,0.00015173,98869.0,98868.0,0.2023804]
["bitfinex-derivatives","BTCF0:USTF0",1738499002350,0.12061179,98873.0,98872.0,0.2023722]
["bitfinex-derivatives","BTCF0:USTF0",1738499002852,0.12061179,98873.0,98872.0,1.7023722]
["bitfinex-derivatives","BTCF0:USTF0",1738499003253,0.12061179,98873.0,98872.0,0.2023722]
["bitfinex-derivatives","BTCF0:USTF0",1738499003953,0.12161179,98873.0,98872.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1738499004350,0.12161179,98873.0,98872.0,0.2053722]
["bitfinex-derivatives","BTCF0:USTF0",1738499004546,0.12161179,98873.0,98872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499005548,0.001,98873.0,98872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499006141,0.0778,98877.0,98872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499006549,0.0778,98877.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499006854,0.0778,98877.0,98872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499008050,0.202364,98876.0,98872.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499008249,0.202364,98876.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499008450,0.2023702,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499009356,0.2023702,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499009660,0.2023702,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499010243,0.2023702,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499010451,0.2023702,98873.0,98872.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499010644,0.2023702,98873.0,98872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499012947,0.2023702,98873.0,98860.0,0.5631956]
["bitfinex-derivatives","BTCF0:USTF0",1738499013252,0.2023702,98873.0,98860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499013447,0.2023702,98873.0,98862.0,0.2023927]
["bitfinex-derivatives","BTCF0:USTF0",1738499014662,0.2023702,98873.0,98862.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1738499015055,0.0725,98875.0,98862.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1738499015056,0.2023733,98872.0,98862.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1738499015248,0.2023733,98872.0,98863.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499015959,0.2023733,98872.0,98862.0,0.2033927]
["bitfinex-derivatives","BTCF0:USTF0",1738499016350,0.2023733,98872.0,98862.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1738499016962,0.2023733,98872.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499017261,0.0725,98875.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499017448,0.2023875,98865.0,98863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499017654,0.0757,98864.0,98863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499018963,0.0757,98864.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499018964,0.2023907,98863.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499019756,0.2023907,98863.0,98857.0,0.2024021]
["bitfinex-derivatives","BTCF0:USTF0",1738499020256,0.2023907,98863.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499021356,0.0757,98864.0,98862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499021554,0.36132001,98875.0,98867.0,0.2023815]
["bitfinex-derivatives","BTCF0:USTF0",1738499021753,0.3608,98875.0,98867.0,0.2023815]
["bitfinex-derivatives","BTCF0:USTF0",1738499022063,0.3608,98875.0,98857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499022265,0.3608,98875.0,98870.0,0.2023756]
["bitfinex-derivatives","BTCF0:USTF0",1738499022561,0.3608,98875.0,98872.0,0.2023722]
["bitfinex-derivatives","BTCF0:USTF0",1738499023065,0.0716,98884.0,98878.0,0.2023599]
["bitfinex-derivatives","BTCF0:USTF0",1738499023258,0.0716,98884.0,98870.0,0.2023746]
["bitfinex-derivatives","BTCF0:USTF0",1738499023453,0.3608,98874.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499023664,0.2023739,98872.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499024958,0.2033739,98872.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499025651,0.2033739,98872.0,98870.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738499026363,0.2023739,98872.0,98870.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738499026558,0.01116188,98882.0,98870.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738499026864,0.01116188,98882.0,98875.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738499027059,0.21351468,98882.0,98875.0,0.2023644]
["bitfinex-derivatives","BTCF0:USTF0",1738499027259,0.01116188,98882.0,98870.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738499027461,0.2023589,98879.0,98870.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738499028262,0.2023589,98879.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499028963,0.2043589,98879.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499029363,0.002,98879.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499029560,0.2023659,98876.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499030663,0.2023659,98876.0,98870.0,0.20252743]
["bitfinex-derivatives","BTCF0:USTF0",1738499030867,0.2033659,98876.0,98870.0,0.20252743]
["bitfinex-derivatives","BTCF0:USTF0",1738499031466,0.001,98876.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499031677,0.2023731,98872.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499031864,0.10030802,98871.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499032763,0.02730802,98871.0,98870.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499033173,0.02730802,98877.0,98872.0,0.2023716]
["bitfinex-derivatives","BTCF0:USTF0",1738499033372,0.00015173,98882.0,98872.0,0.2023716]
["bitfinex-derivatives","BTCF0:USTF0",1738499033559,0.02732888,98881.0,98870.0,0.00115173]
["bitfinex-derivatives","BTCF0:USTF0",1738499033764,0.02732888,98881.0,98875.0,0.2023645]
["bitfinex-derivatives","BTCF0:USTF0",1738499034068,0.02732888,98881.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499034272,0.00015173,98882.0,98877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499035180,0.02732887,98881.0,98880.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1738499035477,0.00015173,98882.0,98880.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1738499035679,0.002,98881.0,98880.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1738499036071,0.02932908,98881.0,98880.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1738499036368,0.001,98881.0,98880.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1738499038363,0.003,98881.0,98880.0,0.202356]
["bitfinex-derivatives","BTCF0:USTF0",1738499039776,0.003,98881.0,98880.0,1.702356]
["bitfinex-derivatives","BTCF0:USTF0",1738499040274,0.3023154,98900.0,98880.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738499040479,0.02732898,98898.0,98895.0,0.2023249]
["bitfinex-derivatives","BTCF0:USTF0",1738499042465,0.02732898,98898.0,98896.0,0.2814214]
["bitfinex-derivatives","BTCF0:USTF0",1738499042976,0.1618458,98899.0,98897.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738499043175,0.1588458,98899.0,98898.0,0.5631192]
["bitfinex-derivatives","BTCF0:USTF0",1738499043570,0.3608,98916.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499043768,0.3608,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499043969,0.54178645,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499045675,0.18098645,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499045882,0.18398645,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499046572,0.18298645,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499046973,0.18598645,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499047372,0.18298645,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499047574,0.18498645,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499047789,0.004,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499048085,0.004,98916.0,98915.0,0.21307631]
["bitfinex-derivatives","BTCF0:USTF0",1738499051179,0.004,98916.0,98915.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738499051381,0.2022936,98911.0,98906.0,0.36095164]
["bitfinex-derivatives","BTCF0:USTF0",1738499051983,0.0787,98910.0,98906.0,0.36095164]
["bitfinex-derivatives","BTCF0:USTF0",1738499053381,0.0797,98910.0,98906.0,0.36095164]
["bitfinex-derivatives","BTCF0:USTF0",1738499053975,0.0807,98910.0,98906.0,0.36095164]
["bitfinex-derivatives","BTCF0:USTF0",1738499055476,0.2023007,98907.0,98906.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499055677,0.44202001,98910.0,98889.0,0.01879888]
["bitfinex-derivatives","BTCF0:USTF0",1738499055876,0.9239355,98890.0,98889.0,0.01879888]
["bitfinex-derivatives","BTCF0:USTF0",1738499056376,0.95114396,98890.0,98889.0,0.01879888]
["bitfinex-derivatives","BTCF0:USTF0",1738499056571,0.9239355,98890.0,98889.0,0.01879888]
["bitfinex-derivatives","BTCF0:USTF0",1738499057481,0.5631355,98890.0,98889.0,0.01879888]
["bitfinex-derivatives","BTCF0:USTF0",1738499057981,0.5631355,98890.0,98889.0,0.02179888]
["bitfinex-derivatives","BTCF0:USTF0",1738499058169,0.57379998,98890.0,98889.0,0.02179888]
["bitfinex-derivatives","BTCF0:USTF0",1738499058374,0.3608,98890.0,98889.0,0.02179888]
["bitfinex-derivatives","BTCF0:USTF0",1738499058575,0.36095137,98899.0,98889.0,0.02179888]
["bitfinex-derivatives","BTCF0:USTF0",1738499058781,0.001,98907.0,98898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499059083,0.001,98907.0,98906.0,0.2023028]
["bitfinex-derivatives","BTCF0:USTF0",1738499059279,0.3608,98919.0,98912.0,0.2022901]
["bitfinex-derivatives","BTCF0:USTF0",1738499059777,0.3608,98919.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499059982,0.3608,98919.0,98916.0,0.2022813]
["bitfinex-derivatives","BTCF0:USTF0",1738499061685,0.00060001,98928.0,98922.0,0.2022691]
["bitfinex-derivatives","BTCF0:USTF0",1738499061874,0.2022492,98933.0,98922.0,0.2022691]
["bitfinex-derivatives","BTCF0:USTF0",1738499062483,0.37134724,98936.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499062484,0.37186725,98936.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499062686,0.2022554,98930.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499062879,0.001,98928.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499063583,0.004,98933.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499063789,0.20226,98927.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499065088,0.002,98928.0,98920.0,0.2435929]
["bitfinex-derivatives","BTCF0:USTF0",1738499065685,0.001,98928.0,98920.0,0.2435929]
["bitfinex-derivatives","BTCF0:USTF0",1738499065982,0.001,98927.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499066187,0.001,98927.0,98925.0,0.2022631]
["bitfinex-derivatives","BTCF0:USTF0",1738499066387,0.001,98927.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499066588,0.001,98928.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499066782,0.002,98928.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499067291,0.001,98928.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499067480,0.1505,98927.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499067677,0.2022686,98923.0,98920.0,0.04132]
["bitfinex-derivatives","BTCF0:USTF0",1738499068578,0.2022686,98923.0,98916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499068782,0.2022686,98923.0,98917.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499069394,0.1505,98927.0,98917.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499069887,0.001,98923.0,98917.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499071386,0.1525,98927.0,98917.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499071889,0.1525,98927.0,98916.0,0.5642412]
["bitfinex-derivatives","BTCF0:USTF0",1738499072082,0.1525,98927.0,98908.0,0.08424687]
["bitfinex-derivatives","BTCF0:USTF0",1738499072287,0.2022735,98921.0,98908.0,0.08424687]
["bitfinex-derivatives","BTCF0:USTF0",1738499072487,0.2022735,98921.0,98911.0,0.2022915]
["bitfinex-derivatives","BTCF0:USTF0",1738499073185,0.2022735,98921.0,98912.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499073387,0.2022735,98921.0,98913.0,0.2022885]
["bitfinex-derivatives","BTCF0:USTF0",1738499073582,0.3608,98924.0,98908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499073887,0.2022841,98916.0,98908.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499074088,0.2022841,98916.0,98911.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499075693,0.2022841,98916.0,98910.0,0.2022939]
["bitfinex-derivatives","BTCF0:USTF0",1738499076289,0.2022841,98916.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499076890,0.2022841,98916.0,98910.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738499077386,0.2022841,98916.0,98910.0,0.2022939]
["bitfinex-derivatives","BTCF0:USTF0",1738499077696,0.2022841,98916.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499078993,0.2022841,98916.0,98910.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738499079695,0.2022841,98916.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499080298,0.2022841,98916.0,98910.0,0.2052939]
["bitfinex-derivatives","BTCF0:USTF0",1738499082096,0.2022841,98916.0,98911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499082602,0.3608,98924.0,98912.0,0.2022899]
["bitfinex-derivatives","BTCF0:USTF0",1738499082898,0.3608,98924.0,98922.0,0.2022686]
["bitfinex-derivatives","BTCF0:USTF0",1738499083402,0.36132001,98932.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499083594,0.3608,98932.0,98930.0,0.2022531]
["bitfinex-derivatives","BTCF0:USTF0",1738499084698,0.3618,98932.0,98930.0,0.2022531]
["bitfinex-derivatives","BTCF0:USTF0",1738499085100,0.001,98932.0,98930.0,0.2022531]
["bitfinex-derivatives","BTCF0:USTF0",1738499085590,0.001,98932.0,98923.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499085791,0.2022656,98925.0,98923.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499086194,0.0785,98924.0,98913.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499086993,0.2022864,98914.0,98913.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499087198,0.2022761,98920.0,98913.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499087699,0.0785,98924.0,98913.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499087896,0.2022813,98917.0,98913.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499089393,0.2022843,98916.0,98913.0,0.04128]
["bitfinex-derivatives","BTCF0:USTF0",1738499089597,0.2022843,98916.0,98913.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738499090903,0.0785,98924.0,98913.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738499091106,0.2022709,98922.0,98913.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1738499091498,0.2022558,98929.0,98919.0,0.2022762]
["bitfinex-derivatives","BTCF0:USTF0",1738499091694,0.2022558,98929.0,98920.0,0.2022735]
["bitfinex-derivatives","BTCF0:USTF0",1738499091893,0.12031605,98928.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499092201,0.12031605,98928.0,98924.0,0.2022644]
["bitfinex-derivatives","BTCF0:USTF0",1738499092507,0.12031605,98928.0,98925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499093299,0.02731873,98927.0,98925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499093606,0.02731873,98927.0,98924.0,0.2022644]
["bitfinex-derivatives","BTCF0:USTF0",1738499093798,0.02731873,98927.0,98918.0,0.3716637]
["bitfinex-derivatives","BTCF0:USTF0",1738499093999,0.12131605,98928.0,98925.0,0.2022621]
["bitfinex-derivatives","BTCF0:USTF0",1738499094308,0.12231605,98928.0,98926.0,0.2022604]
["bitfinex-derivatives","BTCF0:USTF0",1738499094807,0.12131605,98928.0,98926.0,0.2022604]
["bitfinex-derivatives","BTCF0:USTF0",1738499095007,0.001,98927.0,98926.0,0.2022604]
["bitfinex-derivatives","BTCF0:USTF0",1738499095494,0.02833323,98927.0,98926.0,0.2022604]
["bitfinex-derivatives","BTCF0:USTF0",1738499096402,0.001,98927.0,98926.0,0.2022604]
["bitfinex-derivatives","BTCF0:USTF0",1738499096803,0.0753,98935.0,98923.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499097108,0.001,98928.0,98927.0,0.2022599]
["bitfinex-derivatives","BTCF0:USTF0",1738499097606,0.12031605,98937.0,98924.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1738499097810,0.001,98927.0,98925.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738499098009,0.00114503,98927.0,98925.0,0.202264]
["bitfinex-derivatives","BTCF0:USTF0",1738499098610,0.00114503,98927.0,98925.0,0.280864]
["bitfinex-derivatives","BTCF0:USTF0",1738499099510,0.12031605,98937.0,98936.0,0.2022415]
["bitfinex-derivatives","BTCF0:USTF0",1738499099809,0.12031605,98937.0,98936.0,0.5630415]
["bitfinex-derivatives","BTCF0:USTF0",1738499100708,0.12031605,98943.0,98942.0,0.2022292]
["bitfinex-derivatives","BTCF0:USTF0",1738499100906,0.15065659,98951.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499101110,0.15065659,98951.0,98950.0,0.2022129]
["bitfinex-derivatives","BTCF0:USTF0",1738499101414,0.15065659,98951.0,98950.0,0.2434529]
["bitfinex-derivatives","BTCF0:USTF0",1738499102613,0.15465659,98951.0,98950.0,0.2434529]
["bitfinex-derivatives","BTCF0:USTF0",1738499103213,0.15665659,98951.0,98950.0,0.2434529]
["bitfinex-derivatives","BTCF0:USTF0",1738499104512,0.073,98966.0,98950.0,0.28332145]
["bitfinex-derivatives","BTCF0:USTF0",1738499104717,0.073,98966.0,98958.0,0.2021953]
["bitfinex-derivatives","BTCF0:USTF0",1738499105716,0.077,98966.0,98958.0,0.2021953]
["bitfinex-derivatives","BTCF0:USTF0",1738499105907,0.077,98966.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499106308,0.013,98966.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499106514,0.009,98966.0,98964.0,0.2021833]
["bitfinex-derivatives","BTCF0:USTF0",1738499106710,0.013,98966.0,98964.0,0.2021833]
["bitfinex-derivatives","BTCF0:USTF0",1738499107816,0.0753,98975.0,98972.0,0.2021676]
["bitfinex-derivatives","BTCF0:USTF0",1738499108615,0.0753,98975.0,98969.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1738499108914,0.0753,98975.0,98969.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738499109117,0.0803,98975.0,98969.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738499109511,0.0823,98975.0,98970.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1738499111328,0.0773,98975.0,98970.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1738499111530,0.0833,98975.0,98970.0,0.2021721]
["bitfinex-derivatives","BTCF0:USTF0",1738499111827,0.0773,98975.0,98966.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738499112129,0.2021745,98969.0,98961.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738499112515,0.3608,98969.0,98946.0,0.2022201]
["bitfinex-derivatives","BTCF0:USTF0",1738499112724,0.2021942,98960.0,98951.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738499112920,0.157,98959.0,98950.0,0.60404145]
["bitfinex-derivatives","BTCF0:USTF0",1738499113125,0.157,98959.0,98950.0,0.60288145]
["bitfinex-derivatives","BTCF0:USTF0",1738499113918,0.157,98959.0,98950.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499114617,0.3618,98969.0,98957.0,0.2021985]
["bitfinex-derivatives","BTCF0:USTF0",1738499114823,0.3618,98969.0,98950.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499114824,0.3618,98969.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499115025,0.3618,98969.0,98967.0,0.2021771]
["bitfinex-derivatives","BTCF0:USTF0",1738499115227,0.3638,98969.0,98967.0,0.2021771]
["bitfinex-derivatives","BTCF0:USTF0",1738499115727,0.003,98969.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499115921,0.003,98969.0,98968.0,0.2021762]
["bitfinex-derivatives","BTCF0:USTF0",1738499116222,0.004,98969.0,98968.0,0.2433762]
["bitfinex-derivatives","BTCF0:USTF0",1738499116521,0.004,98969.0,98968.0,1.7433762]
["bitfinex-derivatives","BTCF0:USTF0",1738499117625,0.0724,98984.0,98982.0,0.2021475]
["bitfinex-derivatives","BTCF0:USTF0",1738499118621,0.302111,99000.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499118832,0.1505,98999.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499119033,0.1505,98999.0,98993.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1738499121022,0.1535,98999.0,98993.0,0.202125]
["bitfinex-derivatives","BTCF0:USTF0",1738499121528,0.1605,98999.0,98993.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1738499122536,0.1605,98999.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499122739,0.2021231,98994.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499123038,0.5629231,98994.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499124239,0.5659231,98994.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499125139,0.2021394,98987.0,98977.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738499125331,0.3608,98986.0,98977.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738499125532,0.3608,98986.0,98977.0,0.243356]
["bitfinex-derivatives","BTCF0:USTF0",1738499126538,0.2021415,98985.0,98977.0,0.243356]
["bitfinex-derivatives","BTCF0:USTF0",1738499126727,0.2021415,98985.0,98977.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1738499128044,0.2031415,98985.0,98977.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1738499128438,0.2051415,98985.0,98977.0,0.202156]
["bitfinex-derivatives","BTCF0:USTF0",1738499130634,0.2051415,98985.0,98973.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499130635,0.2021631,98975.0,98973.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499130842,0.2263,98974.0,98973.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499132142,0.2021844,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499132343,0.5629844,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499132535,0.59017091,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499133645,0.59117091,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499135034,0.59017091,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499135234,0.59117091,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499135636,0.59017091,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499135952,0.3618,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499136247,0.3608,98964.0,98963.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499137042,0.00015129,98973.0,98972.0,0.202168]
["bitfinex-derivatives","BTCF0:USTF0",1738499138450,0.00015129,98973.0,98972.0,0.203168]
["bitfinex-derivatives","BTCF0:USTF0",1738499138951,0.00015129,98973.0,98972.0,0.205168]
["bitfinex-derivatives","BTCF0:USTF0",1738499141651,0.2021285,98992.0,98981.0,0.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1738499142242,0.02720372,98991.0,98981.0,0.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1738499142545,0.2021285,98992.0,98981.0,0.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1738499143143,0.2061285,98992.0,98981.0,0.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1738499143650,0.2081285,98992.0,98981.0,0.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1738499144352,0.02720368,98991.0,98981.0,0.2021495]
["bitfinex-derivatives","BTCF0:USTF0",1738499144654,0.01648302,98992.0,98978.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1738499144847,0.006,98992.0,98978.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1738499145053,0.006,98992.0,98979.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738499145263,0.006,98992.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499145755,0.004,98991.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499146349,0.006,98992.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499146553,0.004,98992.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499146850,0.001,98991.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499147048,0.005,98991.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499147453,0.004,98991.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499148253,0.005,98991.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499148455,0.001,98991.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499149255,0.005,98991.0,98987.0,0.2021365]
["bitfinex-derivatives","BTCF0:USTF0",1738499150743,0.005,98991.0,98979.0,0.1523]
["bitfinex-derivatives","BTCF0:USTF0",1738499150948,0.005,98991.0,98988.0,0.2021343]
["bitfinex-derivatives","BTCF0:USTF0",1738499153150,0.005,98991.0,98980.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1738499153355,0.2021448,98984.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499153650,0.3608,98989.0,98980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499153858,0.2021574,98978.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499154157,0.2286,98977.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499161457,0.0756,98977.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499161657,0.3608,98981.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499162363,0.3608,98981.0,98976.0,0.20231136]
["bitfinex-derivatives","BTCF0:USTF0",1738499163358,0.02724136,98980.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499163556,0.2021558,98978.0,98976.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499163961,0.2021925,98960.0,98959.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499164160,0.5629925,98960.0,98959.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499164556,0.3608,98960.0,98959.0,0.24208145]
["bitfinex-derivatives","BTCF0:USTF0",1738499164857,0.3608,98960.0,98958.0,0.2021947]
["bitfinex-derivatives","BTCF0:USTF0",1738499165060,0.43662001,98977.0,98955.0,0.30164672]
["bitfinex-derivatives","BTCF0:USTF0",1738499165061,0.3608,98963.0,98962.0,0.2021885]
["bitfinex-derivatives","BTCF0:USTF0",1738499166162,0.00015156,98969.0,98964.0,0.2021828]
["bitfinex-derivatives","BTCF0:USTF0",1738499166756,0.00015156,98969.0,98958.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738499166955,0.00015156,98969.0,98967.0,0.2021775]
["bitfinex-derivatives","BTCF0:USTF0",1738499168961,0.00015156,98969.0,98967.0,0.2041775]
["bitfinex-derivatives","BTCF0:USTF0",1738499169975,0.00015156,98969.0,98967.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1738499171861,0.12041184,98985.0,98969.0,0.2021727]
["bitfinex-derivatives","BTCF0:USTF0",1738499172057,0.12041184,98985.0,98983.0,0.2021446]
["bitfinex-derivatives","BTCF0:USTF0",1738499172772,0.0793,98989.0,98983.0,0.2021446]
["bitfinex-derivatives","BTCF0:USTF0",1738499173272,0.001,98985.0,98983.0,0.2021446]
["bitfinex-derivatives","BTCF0:USTF0",1738499173964,0.001,98985.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499174164,0.001,98985.0,98979.0,0.2021526]
["bitfinex-derivatives","BTCF0:USTF0",1738499174371,0.2021611,98976.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499174966,0.02725357,98975.0,98974.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499175166,0.02725357,98975.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499175167,0.2021721,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499175361,0.22942567,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499175866,0.30442567,98970.0,98969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499176077,0.2021823,98965.0,98964.0,0.12319567]
["bitfinex-derivatives","BTCF0:USTF0",1738499176372,0.38805357,98965.0,98955.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499176578,0.2022109,98951.0,98950.0,0.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1738499176773,0.22946447,98951.0,98950.0,0.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1738499176970,0.02725357,98951.0,98950.0,0.36197607]
["bitfinex-derivatives","BTCF0:USTF0",1738499177276,0.3608,98952.0,98950.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1738499177970,0.3608,98952.0,98950.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1738499178278,0.37151127,98952.0,98950.0,0.203213]
["bitfinex-derivatives","BTCF0:USTF0",1738499179277,0.37151127,98952.0,98950.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1738499180278,0.37151127,98952.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499181082,0.2022109,98951.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499181269,0.22943069,98951.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499181474,0.2022109,98951.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499181887,0.2294316,98951.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499184871,0.2022293,98942.0,98941.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499185071,0.5630293,98942.0,98941.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499185969,0.5630293,98942.0,98941.0,0.00215156]
["bitfinex-derivatives","BTCF0:USTF0",1738499186176,0.5640293,98942.0,98941.0,0.00815156]
["bitfinex-derivatives","BTCF0:USTF0",1738499187283,0.001,98942.0,98941.0,0.00815156]
["bitfinex-derivatives","BTCF0:USTF0",1738499187486,0.001,98942.0,98941.0,0.21038296]
["bitfinex-derivatives","BTCF0:USTF0",1738499189289,0.001,98942.0,98941.0,0.57118296]
["bitfinex-derivatives","BTCF0:USTF0",1738499189883,0.00015156,98951.0,98941.0,0.36895156]
["bitfinex-derivatives","BTCF0:USTF0",1738499190081,0.00015156,98951.0,98950.0,0.202213]
["bitfinex-derivatives","BTCF0:USTF0",1738499191889,0.00015156,98951.0,98950.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1738499193591,0.00015156,98951.0,98950.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1738499197993,1e-08,98951.0,98950.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1738499198391,1e-08,98951.0,98950.0,0.361813]
["bitfinex-derivatives","BTCF0:USTF0",1738499202291,1e-08,98951.0,98950.0,0.402893]
["bitfinex-derivatives","BTCF0:USTF0",1738499206294,1e-08,98951.0,98950.0,0.285913]
["bitfinex-derivatives","BTCF0:USTF0",1738499206495,1e-08,98951.0,98950.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1738499207411,1e-08,98951.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499207795,1e-08,98951.0,98950.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1738499211996,1e-08,98951.0,98950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499215202,1e-08,98951.0,98950.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738499223119,1e-08,98951.0,98950.0,1.80630543]
["bitfinex-derivatives","BTCF0:USTF0",1738499223518,1e-08,98951.0,98950.0,0.30630543]
["bitfinex-derivatives","BTCF0:USTF0",1738499223717,1e-08,98951.0,98950.0,0.34730543]
["bitfinex-derivatives","BTCF0:USTF0",1738499226221,1e-08,98951.0,98950.0,0.42050543]
["bitfinex-derivatives","BTCF0:USTF0",1738499226728,1e-08,98951.0,98950.0,1.92050543]
["bitfinex-derivatives","BTCF0:USTF0",1738499227120,1e-08,98951.0,98950.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1738499228216,1e-08,98951.0,98950.0,1.9182]
["bitfinex-derivatives","BTCF0:USTF0",1738499228418,1e-08,98951.0,98950.0,1.6182]
["bitfinex-derivatives","BTCF0:USTF0",1738499230729,0.12041184,98966.0,98951.0,0.2527621]
["bitfinex-derivatives","BTCF0:USTF0",1738499230927,0.076,98977.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499231126,0.076,98977.0,98976.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1738499232927,0.002,98977.0,98976.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1738499233931,0.003,98977.0,98976.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1738499237227,0.003,98977.0,98976.0,0.21275106]
["bitfinex-derivatives","BTCF0:USTF0",1738499238629,0.00015156,98986.0,98976.0,0.01059116]
["bitfinex-derivatives","BTCF0:USTF0",1738499238831,0.00015156,98986.0,98985.0,0.5629415]
["bitfinex-derivatives","BTCF0:USTF0",1738499239029,1e-08,98986.0,98985.0,0.6039015]
["bitfinex-derivatives","BTCF0:USTF0",1738499239222,1e-08,98986.0,98985.0,2.1039015]
["bitfinex-derivatives","BTCF0:USTF0",1738499240732,1e-08,98986.0,98985.0,2.1049015]
["bitfinex-derivatives","BTCF0:USTF0",1738499240934,1e-08,98986.0,98985.0,2.11545294]
["bitfinex-derivatives","BTCF0:USTF0",1738499241330,1e-08,98986.0,98985.0,0.37235144]
["bitfinex-derivatives","BTCF0:USTF0",1738499241629,1e-08,98986.0,98985.0,0.41331144]
["bitfinex-derivatives","BTCF0:USTF0",1738499241825,1e-08,98986.0,98985.0,1.91331144]
["bitfinex-derivatives","BTCF0:USTF0",1738499242030,1e-08,98986.0,98985.0,0.40276]
["bitfinex-derivatives","BTCF0:USTF0",1738499243224,1e-08,98986.0,98985.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738499245138,1e-08,98986.0,98985.0,1.8618]
["bitfinex-derivatives","BTCF0:USTF0",1738499245930,1e-08,98986.0,98985.0,1.9429]
["bitfinex-derivatives","BTCF0:USTF0",1738499248932,0.1,99000.0,98999.0,0.2021129]
["bitfinex-derivatives","BTCF0:USTF0",1738499249140,0.0747,99021.0,99010.0,0.2020904]
["bitfinex-derivatives","BTCF0:USTF0",1738499250342,0.1545,99011.0,99010.0,0.2020904]
["bitfinex-derivatives","BTCF0:USTF0",1738499251031,0.1565,99011.0,99010.0,0.2020904]
["bitfinex-derivatives","BTCF0:USTF0",1738499251226,0.1565,99011.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499252140,0.5173,99011.0,99007.0,0.01053571]
["bitfinex-derivatives","BTCF0:USTF0",1738499252344,0.5173,99011.0,99003.0,0.2021029]
["bitfinex-derivatives","BTCF0:USTF0",1738499253644,0.5173,99011.0,99003.0,0.2430229]
["bitfinex-derivatives","BTCF0:USTF0",1738499253835,0.1565,99011.0,99005.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1738499256943,0.1565,99011.0,99006.0,0.2020979]
["bitfinex-derivatives","BTCF0:USTF0",1738499257531,0.3608,99009.0,99003.0,0.01036226]
["bitfinex-derivatives","BTCF0:USTF0",1738499257838,0.3608,99009.0,99001.0,0.04107156]
["bitfinex-derivatives","BTCF0:USTF0",1738499258845,0.3608,99009.0,99001.0,0.24317946]
["bitfinex-derivatives","BTCF0:USTF0",1738499259345,0.3608,99009.0,99002.0,0.2021059]
["bitfinex-derivatives","BTCF0:USTF0",1738499259941,0.3618,99009.0,99002.0,0.2021059]
["bitfinex-derivatives","BTCF0:USTF0",1738499260438,0.2020974,99007.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499261347,0.2020994,99006.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499262649,0.2020994,99006.0,99001.0,0.20225976]
["bitfinex-derivatives","BTCF0:USTF0",1738499263750,0.2060994,99006.0,99001.0,0.20225976]
["bitfinex-derivatives","BTCF0:USTF0",1738499264248,0.2060994,99006.0,99002.0,0.2021054]
["bitfinex-derivatives","BTCF0:USTF0",1738499265146,0.2060994,99006.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499265147,0.004,99006.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499265346,0.004,99006.0,99005.0,0.2021006]
["bitfinex-derivatives","BTCF0:USTF0",1738499266941,0.007,99006.0,99005.0,0.2021006]
["bitfinex-derivatives","BTCF0:USTF0",1738499267349,0.004,99006.0,99005.0,0.2021006]
["bitfinex-derivatives","BTCF0:USTF0",1738499268043,0.003,99006.0,99005.0,0.2021006]
["bitfinex-derivatives","BTCF0:USTF0",1738499268255,0.004,99006.0,99005.0,0.2021006]
["bitfinex-derivatives","BTCF0:USTF0",1738499268746,0.004,99006.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499269945,0.001,99006.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499270144,0.004,99006.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499270546,0.2021043,99004.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499270943,0.2021068,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499271251,0.59022425,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499273240,0.59122425,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499273651,0.59222425,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499276657,0.23142425,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499279156,0.02931745,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499279355,0.002,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499279561,0.002,99002.0,99001.0,0.07505156]
["bitfinex-derivatives","BTCF0:USTF0",1738499283166,0.002,99002.0,99001.0,0.08523674]
["bitfinex-derivatives","BTCF0:USTF0",1738499283861,0.002,99002.0,99001.0,0.44603674]
["bitfinex-derivatives","BTCF0:USTF0",1738499290066,0.12041184,99023.0,99003.0,0.2021043]
["bitfinex-derivatives","BTCF0:USTF0",1738499290266,0.02734698,99022.0,99004.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1738499291268,0.03034698,99022.0,99004.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1738499291574,0.02734698,99021.0,99012.0,0.2020846]
["bitfinex-derivatives","BTCF0:USTF0",1738499291772,0.02734698,99021.0,99014.0,0.2020815]
["bitfinex-derivatives","BTCF0:USTF0",1738499293369,0.03034698,99021.0,99014.0,0.2020815]
["bitfinex-derivatives","BTCF0:USTF0",1738499293574,0.02734698,99020.0,99014.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1738499294169,0.006,99021.0,99014.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1738499295072,0.006,99020.0,99014.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1738499295673,0.002,99020.0,99014.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1738499295874,0.002,99020.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499296178,0.5628789,99016.0,99006.0,0.24202603]
["bitfinex-derivatives","BTCF0:USTF0",1738499296384,0.5628789,99016.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499296880,0.02733276,99015.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499297269,0.56339891,99016.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499297465,0.5628789,99016.0,99014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499298078,0.0273346,99015.0,99006.0,0.2020978]
["bitfinex-derivatives","BTCF0:USTF0",1738499298982,0.0273346,99015.0,99001.0,0.36095156]
["bitfinex-derivatives","BTCF0:USTF0",1738499299176,0.0273346,99015.0,99012.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738499299380,0.0313346,99015.0,99012.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738499299775,0.004,99015.0,99012.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738499300373,0.004,99015.0,99003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738499300374,0.02733292,99014.0,99006.0,0.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1738499300880,0.02733292,99014.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499301279,0.006,99015.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499301684,0.02733327,99014.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499301886,0.006,99015.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499302087,0.002,99014.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499302483,0.2020843,99013.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499303681,0.079,99014.0,99007.0,1.7020956]
["bitfinex-derivatives","BTCF0:USTF0",1738499303879,0.002,99014.0,99007.0,1.7020956]
["bitfinex-derivatives","BTCF0:USTF0",1738499304382,0.004,99014.0,99007.0,1.7020956]
["bitfinex-derivatives","BTCF0:USTF0",1738499304683,0.004,99014.0,99007.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499305087,0.004,99014.0,99011.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1738499305279,0.006,99014.0,99011.0,0.202088]
["bitfinex-derivatives","BTCF0:USTF0",1738499305892,0.006,99014.0,99007.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1738499306185,0.006,99014.0,99012.0,0.2020854]
["bitfinex-derivatives","BTCF0:USTF0",1738499307276,0.002,99014.0,99012.0,0.2020854]
["bitfinex-derivatives","BTCF0:USTF0",1738499307480,0.006,99014.0,99012.0,0.2020854]
["bitfinex-derivatives","BTCF0:USTF0",1738499307877,0.002,99014.0,99012.0,0.2020854]
["bitfinex-derivatives","BTCF0:USTF0",1738499308078,0.006,99014.0,99012.0,0.2020854]
["bitfinex-derivatives","BTCF0:USTF0",1738499314992,0.006,99014.0,99012.0,0.21227108]
["bitfinex-derivatives","BTCF0:USTF0",1738499320987,0.006,99014.0,99009.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1738499321297,0.22945555,99013.0,99009.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1738499321689,0.02737085,99012.0,99009.0,0.04076]
["bitfinex-derivatives","BTCF0:USTF0",1738499323289,0.02737085,99012.0,99010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499323794,0.03137085,99012.0,99010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499324293,0.02737085,99011.0,99010.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499324692,0.22945995,99011.0,99003.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738499324895,0.006,99012.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499324896,0.02737085,99010.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499325203,0.2021063,99003.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499325392,0.10337085,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499327393,0.10437085,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499330400,0.002,99002.0,99001.0,1.70226036]
["bitfinex-derivatives","BTCF0:USTF0",1738499335904,0.002,99002.0,99001.0,0.24302036]
["bitfinex-derivatives","BTCF0:USTF0",1738499336204,0.002,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499344510,0.3628,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499344695,0.5649068,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499347710,0.59224242,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499351607,0.5649068,99002.0,99001.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499352916,0.59223253,99002.0,99001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499354003,1.10943253,99002.0,99001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499354920,0.80943253,99002.0,99001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499356420,0.85856682,99002.0,99001.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499357714,0.2021295,98991.0,98985.0,0.2021413]
["bitfinex-derivatives","BTCF0:USTF0",1738499358015,0.2021333,98989.0,98985.0,0.2021413]
["bitfinex-derivatives","BTCF0:USTF0",1738499358224,0.2021333,98989.0,98987.0,0.2021366]
["bitfinex-derivatives","BTCF0:USTF0",1738499360213,0.2021333,98989.0,98987.0,0.2041366]
["bitfinex-derivatives","BTCF0:USTF0",1738499360813,0.2021333,98989.0,98987.0,0.2051366]
["bitfinex-derivatives","BTCF0:USTF0",1738499361413,0.2021333,98989.0,98987.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499362714,0.3608,98988.0,98987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499362920,0.2021537,98979.0,98978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499363219,0.59029843,98979.0,98978.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499363415,0.59029843,98979.0,98957.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738499363416,0.38814473,98979.0,98957.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738499363612,0.9237966,98958.0,98945.0,0.08425739]
["bitfinex-derivatives","BTCF0:USTF0",1738499363816,0.9237966,98958.0,98941.0,0.0785161]
["bitfinex-derivatives","BTCF0:USTF0",1738499363817,0.02734473,98957.0,98941.0,0.0741161]
["bitfinex-derivatives","BTCF0:USTF0",1738499364023,0.10164473,98957.0,98941.0,0.0741161]
["bitfinex-derivatives","BTCF0:USTF0",1738499364217,0.25734473,98957.0,98941.0,0.0741161]
["bitfinex-derivatives","BTCF0:USTF0",1738499364713,0.2022171,98948.0,98947.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499364908,0.5630171,98948.0,98947.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499365108,0.8630171,98948.0,98947.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499365313,0.8630171,98948.0,98940.0,0.2724443]
["bitfinex-derivatives","BTCF0:USTF0",1738499365314,0.2022314,98941.0,98940.0,0.2724443]
["bitfinex-derivatives","BTCF0:USTF0",1738499365518,0.5630314,98941.0,98940.0,0.2724443]
["bitfinex-derivatives","BTCF0:USTF0",1738499365727,0.59032162,98941.0,98940.0,0.1698666]
["bitfinex-derivatives","BTCF0:USTF0",1738499366220,0.2022456,98934.0,98926.0,0.54031151]
["bitfinex-derivatives","BTCF0:USTF0",1738499366417,0.5630456,98934.0,98933.0,0.22089272]
["bitfinex-derivatives","BTCF0:USTF0",1738499366623,0.3608,98934.0,98926.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738499366926,0.202264,98925.0,98924.0,0.00015156]
["bitfinex-derivatives","BTCF0:USTF0",1738499368917,0.202264,98925.0,98924.0,0.00815156]
["bitfinex-derivatives","BTCF0:USTF0",1738499369118,0.202264,98925.0,98924.0,0.01115156]
["bitfinex-derivatives","BTCF0:USTF0",1738499371225,0.2023121,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738499371433,0.3608,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738499372626,0.3608,98901.0,98900.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738499373013,0.3608,98901.0,98900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738499374723,0.37113708,98901.0,98900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738499376931,0.3608,98901.0,98900.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738499383930,0.2023152,98900.0,98898.0,0.04802822]
["bitfinex-derivatives","BTCF0:USTF0",1738499384334,0.3608,98901.0,98898.0,0.04802822]
["bitfinex-derivatives","BTCF0:USTF0",1738499385128,0.001,98900.0,98898.0,0.05302822]
["bitfinex-derivatives","BTCF0:USTF0",1738499386135,0.2023164,98900.0,98898.0,0.05502822]
["bitfinex-derivatives","BTCF0:USTF0",1738499386527,0.2023164,98900.0,98898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499386735,0.2033164,98900.0,98898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738499388436,0.2023152,98900.0,98898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738499389044,0.2023152,98900.0,98898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499389236,0.2023152,98900.0,98898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499390947,0.15055445,98899.0,98898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499392155,0.35287165,98899.0,98898.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499393951,0.35287165,98899.0,98881.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738499393952,0.0505812,98896.0,98871.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1738499394245,0.563154,98881.0,98877.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738499394749,0.2023988,98860.0,98854.0,0.2024086]
["bitfinex-derivatives","BTCF0:USTF0",1738499394938,0.202399,98860.0,98858.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738499395445,0.3608,98859.0,98858.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1738499396651,0.3608,98859.0,98858.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738499397153,0.3608,98859.0,98858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738499397538,0.40997996,98859.0,98858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738499398052,0.2024011,98858.0,98856.0,0.01017966]
["bitfinex-derivatives","BTCF0:USTF0",1738499398253,0.41153997,98859.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499398454,0.2024175,98850.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499399449,0.2024032,98857.0,98849.0,0.00015173]
["bitfinex-derivatives","BTCF0:USTF0",1738499399646,0.18149103,98853.0,98851.0,0.2024152]
["bitfinex-derivatives","BTCF0:USTF0",1738499400658,0.18149103,98853.0,98852.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499401156,0.001,98850.0,98849.0,0.00615173]
["bitfinex-derivatives","BTCF0:USTF0",1738499401355,0.5642175,98850.0,98849.0,0.00615173]
["bitfinex-derivatives","BTCF0:USTF0",1738499401548,0.5642175,98850.0,98844.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738499401549,0.3618,98850.0,98823.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738499401851,0.56324,98839.0,98821.0,0.2334]
["bitfinex-derivatives","BTCF0:USTF0",1738499402051,0.2024749,98822.0,98821.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738499402258,0.2024749,98822.0,98809.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738499402259,0.2024995,98810.0,98809.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738499402452,0.2025051,98808.0,98794.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738499402653,0.2025051,98808.0,98801.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499402959,0.3608,98810.0,98800.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1738499403257,0.2025093,98806.0,98800.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1738499403456,0.3608,98801.0,98800.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1738499404350,0.3608,98810.0,98800.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1738499404550,0.3608,98810.0,98801.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738499404758,0.001,98808.0,98801.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738499404959,0.001,98808.0,98802.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738499405146,0.3608,98810.0,98809.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1738499405350,0.3608,98831.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499405549,0.3608,98830.0,98810.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738499405758,0.3608,98830.0,98818.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499405964,0.001,98808.0,98803.0,0.20268286]
["bitfinex-derivatives","BTCF0:USTF0",1738499406655,0.001,98808.0,98803.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1738499406958,0.3608,98804.0,98803.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1738499407757,0.3608,98804.0,98803.0,0.20268446]
["bitfinex-derivatives","BTCF0:USTF0",1738499408055,0.3608,98804.0,98803.0,0.20468446]
["bitfinex-derivatives","BTCF0:USTF0",1738499408257,0.3618,98804.0,98803.0,0.20668446]
["bitfinex-derivatives","BTCF0:USTF0",1738499408566,0.3608,98813.0,98812.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1738499409754,0.3608,98813.0,98812.0,0.2034953]
["bitfinex-derivatives","BTCF0:USTF0",1738499410054,0.3608,98813.0,98812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499411157,0.3608,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499411359,0.3608,98813.0,98812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738499411761,0.3608,98813.0,98812.0,1.54364]
["bitfinex-derivatives","BTCF0:USTF0",1738499412060,0.3608,98813.0,98812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738499412460,0.3608,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499412959,0.3608,98813.0,98812.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738499416662,0.3608,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499417462,0.5632933,98813.0,98812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499419353,0.5632933,98813.0,98806.0,0.2019186]
["bitfinex-derivatives","BTCF0:USTF0",1738499419755,0.3608,98813.0,98812.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1738499419962,0.11989118,98814.0,98812.0,0.2024953]
["bitfinex-derivatives","BTCF0:USTF0",1738499420365,0.11989118,98814.0,98813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738499420757,0.11989118,98814.0,98813.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1738499421362,0.11989118,98814.0,98813.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1738499421563,0.11989118,98816.0,98814.0,0.2024912]
["bitfinex-derivatives","BTCF0:USTF0",1738499422061,0.11989118,98816.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499422257,0.11989118,98816.0,98814.0,0.2024912]
["bitfinex-derivatives","BTCF0:USTF0",1738499422463,0.3608,98815.0,98814.0,0.2024912]
["bitfinex-derivatives","BTCF0:USTF0",1738499423066,0.3608,98815.0,98813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499423765,0.3608,98815.0,98803.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1738499424066,0.3608,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499424267,0.3608,98815.0,98814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499424463,0.5632892,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499425060,0.5642892,98815.0,98814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499425765,0.5642892,98815.0,98806.0,0.2025056]
["bitfinex-derivatives","BTCF0:USTF0",1738499425966,0.5642892,98815.0,98807.0,0.2025043]
["bitfinex-derivatives","BTCF0:USTF0",1738499426468,0.3618,98815.0,98813.0,0.2024924]
["bitfinex-derivatives","BTCF0:USTF0",1738499426770,0.5632892,98815.0,98814.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499427267,0.3618,98815.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499427459,0.2025035,98808.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499428051,0.2025035,98808.0,98807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499428663,0.2035035,98808.0,98807.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499429060,0.2035035,98808.0,98807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499429459,0.2025117,98804.0,98803.0,0.00017066]
["bitfinex-derivatives","BTCF0:USTF0",1738499429762,0.2025179,98801.0,98779.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738499430062,0.5633179,98801.0,98787.0,0.2025453]
["bitfinex-derivatives","BTCF0:USTF0",1738499430365,0.5633179,98801.0,98779.0,0.40144]
["bitfinex-derivatives","BTCF0:USTF0",1738499430566,0.5633179,98801.0,98792.0,0.20405374]
["bitfinex-derivatives","BTCF0:USTF0",1738499430765,0.5633179,98801.0,98792.0,0.00151824]
["bitfinex-derivatives","BTCF0:USTF0",1738499430955,0.5633179,98801.0,98795.0,0.2025283]
["bitfinex-derivatives","BTCF0:USTF0",1738499431668,0.5643179,98801.0,98800.0,0.10110136]
["bitfinex-derivatives","BTCF0:USTF0",1738499432161,0.5643179,98801.0,98800.0,0.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1738499433066,0.3618,98801.0,98800.0,0.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1738499433251,0.3618,98801.0,98800.0,0.30462126]
["bitfinex-derivatives","BTCF0:USTF0",1738499434268,0.41102215,98801.0,98800.0,0.30462126]
["bitfinex-derivatives","BTCF0:USTF0",1738499435262,0.05022215,98801.0,98800.0,0.34526126]
["bitfinex-derivatives","BTCF0:USTF0",1738499435561,0.3608,98810.0,98809.0,0.2025015]
["bitfinex-derivatives","BTCF0:USTF0",1738499436868,0.3608,98810.0,98800.0,0.10110136]
["bitfinex-derivatives","BTCF0:USTF0",1738499437055,0.2025127,98804.0,98800.0,0.10110136]
["bitfinex-derivatives","BTCF0:USTF0",1738499437364,0.2025167,98802.0,98800.0,0.10110136]
["bitfinex-derivatives","BTCF0:USTF0",1738499437568,0.2025167,98802.0,98800.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1738499438463,0.5633167,98802.0,98800.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1738499438660,0.0804,98801.0,98800.0,0.10010136]
["bitfinex-derivatives","BTCF0:USTF0",1738499439057,0.0804,98801.0,98800.0,0.10110136]
["bitfinex-derivatives","BTCF0:USTF0",1738499439969,0.0804,98801.0,98800.0,0.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1738499440471,0.0804,98801.0,98800.0,0.10110136]
["bitfinex-derivatives","BTCF0:USTF0",1738499440767,0.001,98801.0,98800.0,0.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1738499447368,0.001,98801.0,98800.0,0.17750136]
["bitfinex-derivatives","BTCF0:USTF0",1738499449072,0.001,98801.0,98800.0,0.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1738499450373,0.02847776,98801.0,98800.0,0.10210136]
["bitfinex-derivatives","BTCF0:USTF0",1738499453375,0.2025199,98800.0,98776.0,0.2767676]
["bitfinex-derivatives","BTCF0:USTF0",1738499453573,0.0385361,98801.0,98776.0,0.2767676]
["bitfinex-derivatives","BTCF0:USTF0",1738499453574,0.3608,98784.0,98776.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738499454071,0.3608,98784.0,98780.0,0.2025596]
["bitfinex-derivatives","BTCF0:USTF0",1738499454276,0.2025589,98781.0,98776.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1738499454668,0.2025624,98780.0,98776.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738499454879,0.2025624,98780.0,98776.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1738499455268,0.2025624,98780.0,98776.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1738499455572,0.2025637,98779.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499455773,0.2025657,98778.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499457477,0.2035657,98778.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499457875,0.2035657,98778.0,98769.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738499457876,0.2025814,98770.0,98769.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1738499459075,0.2025814,98770.0,98769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499459980,0.2035814,98770.0,98769.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499460984,0.001,98770.0,98761.0,0.2025981]
["bitfinex-derivatives","BTCF0:USTF0",1738499461185,0.2035813,98770.0,98769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499461777,0.001,98770.0,98768.0,0.2025836]
["bitfinex-derivatives","BTCF0:USTF0",1738499461969,0.001,98770.0,98769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499462168,0.3608,98782.0,98781.0,0.2025588]
["bitfinex-derivatives","BTCF0:USTF0",1738499462382,0.12129673,98787.0,98786.0,0.2025485]
["bitfinex-derivatives","BTCF0:USTF0",1738499463183,0.12129673,98787.0,98778.0,0.2025647]
["bitfinex-derivatives","BTCF0:USTF0",1738499463382,0.12129673,98787.0,98779.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738499463680,0.12129673,98787.0,98780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499463885,0.15162091,98784.0,98779.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738499464287,0.15162091,98784.0,98780.0,0.2025608]
["bitfinex-derivatives","BTCF0:USTF0",1738499465985,0.15162091,98784.0,98780.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738499466187,0.001,98784.0,98780.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738499466685,0.2025476,98787.0,98780.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738499466991,0.001,98784.0,98780.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1738499467781,0.001,98784.0,98780.0,0.2045608]
["bitfinex-derivatives","BTCF0:USTF0",1738499467982,0.2025499,98786.0,98780.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1738499468184,0.001,98787.0,98780.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499468375,0.001,98787.0,98785.0,0.2025487]
["bitfinex-derivatives","BTCF0:USTF0",1738499469689,0.00015181,98788.0,98787.0,0.2025465]
["bitfinex-derivatives","BTCF0:USTF0",1738499470286,0.12115228,98792.0,98791.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1738499470494,0.00025228,98792.0,98791.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1738499470690,0.00025228,98792.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499470988,0.3608,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499471491,0.00025228,98792.0,98791.0,0.2025383]
["bitfinex-derivatives","BTCF0:USTF0",1738499471895,0.00025228,98792.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499472585,0.3608,98786.0,98776.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499473192,0.3608,98786.0,98777.0,0.202567]
["bitfinex-derivatives","BTCF0:USTF0",1738499473391,0.3608,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499473784,0.4371,98786.0,98785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499473985,0.4381,98786.0,98776.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1738499474194,0.3608,98777.0,98776.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1738499474595,0.4372,98777.0,98776.0,0.00115181]
["bitfinex-derivatives","BTCF0:USTF0",1738499475488,0.4372,98777.0,98776.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499475999,0.4372,98777.0,98776.0,0.00215181]
["bitfinex-derivatives","BTCF0:USTF0",1738499476296,0.4382,98777.0,98776.0,0.00315181]
["bitfinex-derivatives","BTCF0:USTF0",1738499477299,0.46569296,98777.0,98776.0,0.00315181]
["bitfinex-derivatives","BTCF0:USTF0",1738499477798,0.4382,98777.0,98776.0,0.00315181]
["bitfinex-derivatives","BTCF0:USTF0",1738499478894,0.3618,98777.0,98776.0,0.00315181]
["bitfinex-derivatives","BTCF0:USTF0",1738499484711,0.38929831,98777.0,98776.0,0.00315181]
["bitfinex-derivatives","BTCF0:USTF0",1738499485214,0.3618,98777.0,98776.0,0.00315181]
["bitfinex-derivatives","BTCF0:USTF0",1738499485608,0.38929959,98777.0,98776.0,0.00315181]
["bitfinex-derivatives","BTCF0:USTF0",1738499486927,0.2026347,98744.0,98743.0,0.36328062]
["bitfinex-derivatives","BTCF0:USTF0",1738499487107,0.2026347,98744.0,98713.0,8.791e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738499487108,0.2026655,98730.0,98716.0,0.2026919]
["bitfinex-derivatives","BTCF0:USTF0",1738499487312,0.2026655,98730.0,98715.0,0.54636375]
["bitfinex-derivatives","BTCF0:USTF0",1738499487313,0.3608,98729.0,98718.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738499487512,0.3608,98729.0,98720.0,0.2026839]
["bitfinex-derivatives","BTCF0:USTF0",1738499488112,0.2026675,98728.0,98727.0,0.42389106]
["bitfinex-derivatives","BTCF0:USTF0",1738499488922,0.2026675,98728.0,98727.0,0.18419106]
["bitfinex-derivatives","BTCF0:USTF0",1738499488923,0.5634675,98728.0,98727.0,0.18419106]
["bitfinex-derivatives","BTCF0:USTF0",1738499489118,0.68823326,98728.0,98715.0,0.54632375]
["bitfinex-derivatives","BTCF0:USTF0",1738499489316,0.68823326,98728.0,98651.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1738499489317,0.2027414,98692.0,98691.0,0.21720966]
["bitfinex-derivatives","BTCF0:USTF0",1738499489624,0.9649014,98692.0,98691.0,0.11135165]
["bitfinex-derivatives","BTCF0:USTF0",1738499489826,0.9922957,98692.0,98691.0,0.11135165]
["bitfinex-derivatives","BTCF0:USTF0",1738499490118,0.0273943,98692.0,98691.0,0.71911175]
["bitfinex-derivatives","BTCF0:USTF0",1738499490324,0.00015199,98701.0,98691.0,1.31911175]
["bitfinex-derivatives","BTCF0:USTF0",1738499490618,0.00015199,98701.0,98700.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499490819,0.00015199,98701.0,98700.0,0.8104851]
["bitfinex-derivatives","BTCF0:USTF0",1738499491008,0.3608,98716.0,98703.0,0.2027184]
["bitfinex-derivatives","BTCF0:USTF0",1738499491212,0.3608,98716.0,98710.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499491622,0.3608,98716.0,98705.0,0.2027138]
["bitfinex-derivatives","BTCF0:USTF0",1738499492120,0.3608,98716.0,98703.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499492121,0.3608,98716.0,98703.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738499492319,0.3608,98716.0,98713.0,0.2026976]
["bitfinex-derivatives","BTCF0:USTF0",1738499492524,0.3628,98716.0,98715.0,0.2026942]
["bitfinex-derivatives","BTCF0:USTF0",1738499492915,0.3628,98716.0,98679.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738499492916,0.2027002,98713.0,98679.0,0.2027661]
["bitfinex-derivatives","BTCF0:USTF0",1738499493113,0.3608,98680.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499493420,0.3608,98680.0,98677.0,0.2027716]
["bitfinex-derivatives","BTCF0:USTF0",1738499493615,0.3608,98689.0,98679.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499493811,0.3608,98689.0,98688.0,0.2027492]
["bitfinex-derivatives","BTCF0:USTF0",1738499494015,0.3608,98698.0,98688.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499494216,0.3608,98689.0,98688.0,0.8105098]
["bitfinex-derivatives","BTCF0:USTF0",1738499494414,0.36095199,98698.0,98696.0,0.2027314]
["bitfinex-derivatives","BTCF0:USTF0",1738499494616,0.00015199,98698.0,98697.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499494916,0.3608,98709.0,98705.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1738499495118,0.3608,98709.0,98706.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738499495321,0.6608,98709.0,98655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499495530,0.3608,98681.0,98669.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738499496023,0.3608,98670.0,98669.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738499496823,0.3608,98670.0,98669.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738499497219,0.3618,98670.0,98669.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1738499498126,0.42786,98670.0,98659.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499498313,0.3608,98660.0,98659.0,0.8105691]
["bitfinex-derivatives","BTCF0:USTF0",1738499499122,0.3608,98660.0,98659.0,0.6077601]
["bitfinex-derivatives","BTCF0:USTF0",1738499499326,0.3608,98660.0,98659.0,0.3034945]
["bitfinex-derivatives","BTCF0:USTF0",1738499499826,0.3608,98660.0,98659.0,0.9034945]
["bitfinex-derivatives","BTCF0:USTF0",1738499500022,0.3608,98660.0,98659.0,0.9054945]
["bitfinex-derivatives","BTCF0:USTF0",1738499500214,0.4277,98670.0,98659.0,0.9054945]
["bitfinex-derivatives","BTCF0:USTF0",1738499500413,0.4277,98670.0,98668.0,0.5062844]
["bitfinex-derivatives","BTCF0:USTF0",1738499500414,0.17956132,98669.0,98668.0,0.5062844]
["bitfinex-derivatives","BTCF0:USTF0",1738499500623,0.17956132,98669.0,98668.0,0.29329837]
["bitfinex-derivatives","BTCF0:USTF0",1738499501627,0.3608,98670.0,98668.0,0.29329837]
["bitfinex-derivatives","BTCF0:USTF0",1738499501830,0.3608,98670.0,98669.0,1.59050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499502723,0.3618,98670.0,98669.0,1.59050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499502915,0.3618,98670.0,98669.0,0.09050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499503319,0.3618,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499503515,0.5645867,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499504022,0.42299333,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499504228,0.42299333,98670.0,98665.0,0.09050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499504429,0.42299333,98670.0,98669.0,0.2027887]
["bitfinex-derivatives","BTCF0:USTF0",1738499505931,0.42299333,98670.0,98665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499506133,0.42299333,98670.0,98661.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738499506134,0.42299333,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499507928,0.51135216,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499509331,0.39145216,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499509637,0.59423886,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499510331,0.4446867,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499512031,0.2419,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499512733,0.52228931,98670.0,98669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499512933,0.52228931,98670.0,98667.0,0.09050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499513243,0.72507741,98670.0,98668.0,0.2027888]
["bitfinex-derivatives","BTCF0:USTF0",1738499514140,0.2027903,98669.0,98667.0,0.09050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499514525,0.28038931,98669.0,98668.0,0.09050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499515040,0.28038931,98669.0,98668.0,0.69050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499516536,0.28138931,98669.0,98668.0,0.69050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499517533,0.48417801,98669.0,98668.0,0.69050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499519444,0.28138931,98669.0,98668.0,0.69050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499519637,0.48417801,98669.0,98668.0,0.69050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499519837,0.28138931,98669.0,98660.0,0.27051949]
["bitfinex-derivatives","BTCF0:USTF0",1738499520035,0.2027908,98668.0,98667.0,0.09050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499521742,0.2037908,98668.0,98667.0,0.09050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499523047,0.001,98668.0,98667.0,0.69050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499523743,0.8048242,98668.0,98667.0,0.69050847]
["bitfinex-derivatives","BTCF0:USTF0",1738499523942,0.8048242,98668.0,98667.0,0.56695018]
["bitfinex-derivatives","BTCF0:USTF0",1738499524442,0.52656443,98668.0,98667.0,0.56695018]
["bitfinex-derivatives","BTCF0:USTF0",1738499524744,0.16836443,98668.0,98667.0,2.06695018]
["bitfinex-derivatives","BTCF0:USTF0",1738499526339,0.16836443,98668.0,98667.0,0.56695018]
["bitfinex-derivatives","BTCF0:USTF0",1738499527249,0.43703251,98668.0,98667.0,0.56695018]
["bitfinex-derivatives","BTCF0:USTF0",1738499527838,0.43703251,98668.0,98667.0,0.57726626]
["bitfinex-derivatives","BTCF0:USTF0",1738499528144,0.43703251,98668.0,98667.0,0.61786626]
["bitfinex-derivatives","BTCF0:USTF0",1738499530243,0.43703251,98668.0,98667.0,0.56695018]
["bitfinex-derivatives","BTCF0:USTF0",1738499530934,0.43703251,98668.0,98667.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499532437,0.29852808,98674.0,98667.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499532741,0.36140001,98699.0,98684.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1738499532946,0.36140001,98699.0,98684.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499533142,0.3608,98689.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499533453,0.202766,98681.0,98668.0,0.2027896]
["bitfinex-derivatives","BTCF0:USTF0",1738499533649,0.3608,98673.0,98669.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738499534140,0.3608,98673.0,98669.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499534541,0.2027788,98674.0,98669.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499534835,0.2037788,98674.0,98669.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499535446,0.001,98673.0,98669.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499536046,0.2027788,98674.0,98669.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499536351,0.2037788,98674.0,98669.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499536736,0.001,98674.0,98669.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499537144,0.001,98674.0,98669.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499537950,0.001,98674.0,98672.0,0.2027823]
["bitfinex-derivatives","BTCF0:USTF0",1738499538256,0.3608,98681.0,98672.0,0.2027823]
["bitfinex-derivatives","BTCF0:USTF0",1738499538257,0.2027674,98680.0,98672.0,0.2027823]
["bitfinex-derivatives","BTCF0:USTF0",1738499538550,0.001,98673.0,98672.0,0.2027825]
["bitfinex-derivatives","BTCF0:USTF0",1738499538848,0.3890029,98698.0,98672.0,0.71479521]
["bitfinex-derivatives","BTCF0:USTF0",1738499539041,0.18687371,98698.0,98684.0,0.2027579]
["bitfinex-derivatives","BTCF0:USTF0",1738499539248,0.00015199,98685.0,98684.0,0.2433579]
["bitfinex-derivatives","BTCF0:USTF0",1738499539445,0.00015199,98685.0,98684.0,2.09735311]
["bitfinex-derivatives","BTCF0:USTF0",1738499539947,0.00015199,98685.0,98684.0,0.55675311]
["bitfinex-derivatives","BTCF0:USTF0",1738499540344,0.02773483,98685.0,98684.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499541344,0.00015199,98685.0,98684.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499541745,0.02773358,98685.0,98684.0,0.35499521]
["bitfinex-derivatives","BTCF0:USTF0",1738499542047,0.02773358,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499542443,0.02773358,98685.0,98675.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738499542650,0.2027744,98676.0,98675.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738499543150,0.202766,98681.0,98675.0,0.39459521]
["bitfinex-derivatives","BTCF0:USTF0",1738499543347,0.5635744,98676.0,98675.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738499544048,0.5635744,98676.0,98674.0,0.1822944]
["bitfinex-derivatives","BTCF0:USTF0",1738499544844,0.5635744,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499545348,0.5645744,98676.0,98674.0,0.1822944]
["bitfinex-derivatives","BTCF0:USTF0",1738499545553,0.5645744,98676.0,98674.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1738499545950,0.5635744,98676.0,98674.0,0.1822944]
["bitfinex-derivatives","BTCF0:USTF0",1738499546250,0.5645744,98676.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499546648,0.5645744,98676.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499546848,0.59215761,98676.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499547052,0.02758321,98675.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499548255,0.2027826,98672.0,98671.0,0.1822944]
["bitfinex-derivatives","BTCF0:USTF0",1738499548455,0.23036581,98672.0,98671.0,0.1822944]
["bitfinex-derivatives","BTCF0:USTF0",1738499548646,0.23036581,98672.0,98671.0,0.53628961]
["bitfinex-derivatives","BTCF0:USTF0",1738499549354,0.23036581,98672.0,98671.0,0.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1738499550060,0.02758321,98672.0,98671.0,0.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1738499550258,0.02758321,98675.0,98671.0,0.53728961]
["bitfinex-derivatives","BTCF0:USTF0",1738499550446,0.02758321,98672.0,98671.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1738499550646,0.02758321,98675.0,98671.0,0.1832944]
["bitfinex-derivatives","BTCF0:USTF0",1738499550855,0.02758321,98672.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499551351,0.02758321,98675.0,98671.0,0.35499521]
["bitfinex-derivatives","BTCF0:USTF0",1738499551557,0.02758321,98675.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499551949,0.02758321,98675.0,98670.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1738499552256,0.02758321,98675.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499552451,0.2027785,98674.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499552653,0.02758321,98673.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499552858,0.02758321,98673.0,98671.0,0.35499521]
["bitfinex-derivatives","BTCF0:USTF0",1738499554456,0.02758321,98673.0,98671.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499555058,0.02758321,98673.0,98671.0,0.35499521]
["bitfinex-derivatives","BTCF0:USTF0",1738499555362,0.23036541,98673.0,98671.0,0.35499521]
["bitfinex-derivatives","BTCF0:USTF0",1738499555661,0.02758321,98672.0,98671.0,0.35499521]
["bitfinex-derivatives","BTCF0:USTF0",1738499555859,0.02758321,98672.0,98671.0,0.39555521]
["bitfinex-derivatives","BTCF0:USTF0",1738499556054,0.02758321,98675.0,98671.0,0.59833851]
["bitfinex-derivatives","BTCF0:USTF0",1738499556454,0.02758321,98675.0,98674.0,0.2027785]
["bitfinex-derivatives","BTCF0:USTF0",1738499556757,0.12141526,98681.0,98680.0,0.2027662]
["bitfinex-derivatives","BTCF0:USTF0",1738499556957,0.12141526,98681.0,98680.0,0.5635662]
["bitfinex-derivatives","BTCF0:USTF0",1738499557155,0.12141526,98681.0,98680.0,0.91756141]
["bitfinex-derivatives","BTCF0:USTF0",1738499558457,0.12241526,98681.0,98680.0,0.91756141]
["bitfinex-derivatives","BTCF0:USTF0",1738499558653,0.001,98681.0,98680.0,0.91756141]
["bitfinex-derivatives","BTCF0:USTF0",1738499559557,0.002,98681.0,98680.0,0.91756141]
["bitfinex-derivatives","BTCF0:USTF0",1738499560262,0.00183724,98681.0,98680.0,0.91756141]
["bitfinex-derivatives","BTCF0:USTF0",1738499561155,0.00183724,98681.0,98680.0,2.41756141]
["bitfinex-derivatives","BTCF0:USTF0",1738499561665,0.00083724,98681.0,98680.0,0.95812141]
["bitfinex-derivatives","BTCF0:USTF0",1738499561861,0.00183724,98681.0,98680.0,0.95812141]
["bitfinex-derivatives","BTCF0:USTF0",1738499562355,0.00183724,98681.0,98680.0,0.55676141]
["bitfinex-derivatives","BTCF0:USTF0",1738499562759,0.00083724,98681.0,98680.0,0.55676141]
["bitfinex-derivatives","BTCF0:USTF0",1738499562959,0.001,98681.0,98680.0,0.55776141]
["bitfinex-derivatives","BTCF0:USTF0",1738499563261,0.001,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499563960,0.02856901,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499565156,0.02856901,98681.0,98678.0,0.30390541]
["bitfinex-derivatives","BTCF0:USTF0",1738499565354,0.02956901,98681.0,98678.0,0.30390541]
["bitfinex-derivatives","BTCF0:USTF0",1738499565551,0.02756901,98680.0,98678.0,0.30390541]
["bitfinex-derivatives","BTCF0:USTF0",1738499565956,0.02756901,98680.0,98674.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1738499566156,0.3608,98677.0,98674.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1738499567056,0.02756858,98676.0,98674.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1738499567263,0.2027758,98676.0,98674.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1738499567462,0.1514,98675.0,98674.0,0.2027768]
["bitfinex-derivatives","BTCF0:USTF0",1738499567665,0.1514,98675.0,98671.0,0.01010702]
["bitfinex-derivatives","BTCF0:USTF0",1738499567865,0.2027785,98674.0,98671.0,0.35399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499568763,0.2027785,98674.0,98672.0,0.2027817]
["bitfinex-derivatives","BTCF0:USTF0",1738499568962,0.2027785,98674.0,98672.0,0.55677691]
["bitfinex-derivatives","BTCF0:USTF0",1738499569763,0.2027785,98674.0,98673.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499570160,0.2027785,98674.0,98673.0,1.85399521]
["bitfinex-derivatives","BTCF0:USTF0",1738499570361,0.3608,98677.0,98676.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738499570768,0.38836678,98677.0,98676.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738499572557,0.38936678,98677.0,98676.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738499575787,0.3618,98677.0,98676.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738499578070,0.38937726,98677.0,98676.0,0.2027744]
["bitfinex-derivatives","BTCF0:USTF0",1738499578274,0.3618,98677.0,98676.0,0.55676961]
["bitfinex-derivatives","BTCF0:USTF0",1738499579077,0.001,98677.0,98676.0,0.55676961]
["bitfinex-derivatives","BTCF0:USTF0",1738499581567,0.02855865,98677.0,98676.0,0.55676961]
["bitfinex-derivatives","BTCF0:USTF0",1738499592985,0.001,98677.0,98676.0,0.55676961]
["bitfinex-derivatives","BTCF0:USTF0",1738499595386,0.001,98677.0,98676.0,2.05676961]
["bitfinex-derivatives","BTCF0:USTF0",1738499595985,0.00015199,98685.0,98684.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1738499596185,0.00015199,98685.0,98684.0,0.91755321]
["bitfinex-derivatives","BTCF0:USTF0",1738499597788,0.00115199,98685.0,98684.0,0.91755321]
["bitfinex-derivatives","BTCF0:USTF0",1738499597983,0.00115199,98685.0,98684.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1738499598389,0.02869675,98685.0,98684.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1738499598579,0.2027584,98684.0,98677.0,0.2027723]
["bitfinex-derivatives","BTCF0:USTF0",1738499598784,0.02754476,98683.0,98677.0,0.2027723]
["bitfinex-derivatives","BTCF0:USTF0",1738499599486,0.02754476,98683.0,98681.0,0.2027624]
["bitfinex-derivatives","BTCF0:USTF0",1738499599690,0.00115199,98685.0,98681.0,0.2027624]
["bitfinex-derivatives","BTCF0:USTF0",1738499599986,0.00015199,98685.0,98684.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1738499600186,0.02772666,98685.0,98684.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1738499601084,0.02872666,98685.0,98684.0,0.202758]
["bitfinex-derivatives","BTCF0:USTF0",1738499603086,0.02872666,98685.0,98677.0,0.24292066]
["bitfinex-derivatives","BTCF0:USTF0",1738499603286,0.02872666,98685.0,98675.0,0.0101515]
["bitfinex-derivatives","BTCF0:USTF0",1738499603287,0.2027609,98683.0,98676.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738499603490,0.02757467,98682.0,98676.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738499604493,0.02757467,98682.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499605290,0.02757467,98682.0,98676.0,0.2027735]
["bitfinex-derivatives","BTCF0:USTF0",1738499605798,0.02757467,98682.0,98678.0,0.2027688]
["bitfinex-derivatives","BTCF0:USTF0",1738499606892,0.02857467,98682.0,98678.0,0.2027688]
["bitfinex-derivatives","BTCF0:USTF0",1738499607091,0.02857467,98682.0,98673.0,0.01003701]
["bitfinex-derivatives","BTCF0:USTF0",1738499607295,0.02757467,98681.0,98679.0,0.2027664]
["bitfinex-derivatives","BTCF0:USTF0",1738499608797,0.02857467,98681.0,98679.0,0.2027664]
["bitfinex-derivatives","BTCF0:USTF0",1738499609095,0.001,98681.0,98679.0,0.2027664]
["bitfinex-derivatives","BTCF0:USTF0",1738499609491,0.02757451,98680.0,98679.0,0.2027664]
["bitfinex-derivatives","BTCF0:USTF0",1738499611191,0.02757451,98680.0,98679.0,0.55676161]
["bitfinex-derivatives","BTCF0:USTF0",1738499611496,0.02857451,98680.0,98679.0,0.55676161]
["bitfinex-derivatives","BTCF0:USTF0",1738499611995,0.001,98680.0,98679.0,0.55676161]
["bitfinex-derivatives","BTCF0:USTF0",1738499612696,0.002,98680.0,98679.0,0.55676161]
["bitfinex-derivatives","BTCF0:USTF0",1738499613304,0.001,98680.0,98679.0,0.55676161]
["bitfinex-derivatives","BTCF0:USTF0",1738499613494,0.001,98680.0,98679.0,2.05676351]
["bitfinex-derivatives","BTCF0:USTF0",1738499613696,0.3608,98701.0,98679.0,1.58065888]
["bitfinex-derivatives","BTCF0:USTF0",1738499613893,0.3608,98701.0,98700.0,0.2027251]
["bitfinex-derivatives","BTCF0:USTF0",1738499614094,0.38838562,98701.0,98700.0,0.2027251]
["bitfinex-derivatives","BTCF0:USTF0",1738499614300,0.02758562,98701.0,98700.0,0.28338398]
["bitfinex-derivatives","BTCF0:USTF0",1738499614600,0.18212667,98708.0,98706.0,0.2027128]
["bitfinex-derivatives","BTCF0:USTF0",1738499614895,0.18212667,98708.0,98707.0,0.01562696]
["bitfinex-derivatives","BTCF0:USTF0",1738499615299,0.18212667,98708.0,98707.0,0.09628584]
["bitfinex-derivatives","BTCF0:USTF0",1738499616890,0.18412667,98708.0,98707.0,0.09628584]
["bitfinex-derivatives","BTCF0:USTF0",1738499617500,0.18412667,98708.0,98707.0,0.08065888]
["bitfinex-derivatives","BTCF0:USTF0",1738499617894,0.18712667,98708.0,98707.0,0.08065888]
["bitfinex-derivatives","BTCF0:USTF0",1738499618195,0.18712667,98708.0,98707.0,0.12117888]
["bitfinex-derivatives","BTCF0:USTF0",1738499618586,0.18712667,98708.0,98707.0,0.36409954]
["bitfinex-derivatives","BTCF0:USTF0",1738499618792,0.005,98708.0,98707.0,0.36409954]
["bitfinex-derivatives","BTCF0:USTF0",1738499619103,0.005,98708.0,98707.0,0.24292066]
["bitfinex-derivatives","BTCF0:USTF0",1738499619404,0.1589,98708.0,98707.0,0.24292066]
["bitfinex-derivatives","BTCF0:USTF0",1738499620589,0.1589,98708.0,98707.0,0.32357954]
["bitfinex-derivatives","BTCF0:USTF0",1738499620816,0.0807,98708.0,98707.0,0.32357954]
["bitfinex-derivatives","BTCF0:USTF0",1738499621703,0.0807,98708.0,98707.0,0.3391753]
["bitfinex-derivatives","BTCF0:USTF0",1738499622588,0.0807,98708.0,98707.0,0.32357954]
["bitfinex-derivatives","BTCF0:USTF0",1738499622791,0.0807,98708.0,98707.0,0.08065888]
["bitfinex-derivatives","BTCF0:USTF0",1738499624296,0.0807,98708.0,98700.0,0.05074193]
["bitfinex-derivatives","BTCF0:USTF0",1738499625299,0.0807,98708.0,98700.0,0.01022193]
["bitfinex-derivatives","BTCF0:USTF0",1738499625489,0.0787,98708.0,98700.0,0.08065888]
["bitfinex-derivatives","BTCF0:USTF0",1738499625694,0.005,98708.0,98700.0,0.08065888]
["bitfinex-derivatives","BTCF0:USTF0",1738499625893,0.005,98708.0,98706.0,0.2027111]
["bitfinex-derivatives","BTCF0:USTF0",1738499626307,0.005,98708.0,98706.0,0.28336998]
["bitfinex-derivatives","BTCF0:USTF0",1738499628006,0.003,98708.0,98706.0,0.28336998]
["bitfinex-derivatives","BTCF0:USTF0",1738499628317,0.005,98708.0,98706.0,0.28336998]
["bitfinex-derivatives","BTCF0:USTF0",1738499629403,0.005,98708.0,98699.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738499629707,0.3608,98706.0,98698.0,0.37126499]
["bitfinex-derivatives","BTCF0:USTF0",1738499629902,0.3608,98706.0,98698.0,0.57399279]
["bitfinex-derivatives","BTCF0:USTF0",1738499630106,0.005,98708.0,98703.0,0.2027178]
["bitfinex-derivatives","BTCF0:USTF0",1738499630299,0.005,98708.0,98706.0,0.2027109]
["bitfinex-derivatives","BTCF0:USTF0",1738499630808,0.005,98708.0,98706.0,0.28336978]
["bitfinex-derivatives","BTCF0:USTF0",1738499631400,0.003,98708.0,98706.0,0.28336978]
["bitfinex-derivatives","BTCF0:USTF0",1738499631606,0.3608,98707.0,98699.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738499631803,0.3608,98707.0,98698.0,0.37126499]
["bitfinex-derivatives","BTCF0:USTF0",1738499632010,0.2027263,98700.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499632315,0.2994289,98699.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499633012,0.3608,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499634414,0.38829649,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499634610,0.3608,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499635003,0.38829649,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499635313,0.38929649,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499636017,0.39029649,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499642916,0.02949649,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499643117,0.39029649,98698.0,98697.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738499645120,0.2027655,98681.0,98675.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1738499645315,0.5635655,98681.0,98675.0,0.202775]
["bitfinex-derivatives","BTCF0:USTF0",1738499645506,0.0883,98680.0,98675.0,0.28343388]
["bitfinex-derivatives","BTCF0:USTF0",1738499646113,0.0883,98680.0,98675.0,0.29372187]
["bitfinex-derivatives","BTCF0:USTF0",1738499646713,0.2027743,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499647513,0.0883,98680.0,98675.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499647818,0.0883,98680.0,98676.0,0.2027732]
["bitfinex-derivatives","BTCF0:USTF0",1738499648621,0.36140001,98681.0,98676.0,0.2027732]
["bitfinex-derivatives","BTCF0:USTF0",1738499648924,0.3608,98681.0,98676.0,0.2027732]
["bitfinex-derivatives","BTCF0:USTF0",1738499649324,0.3608,98681.0,98676.0,0.2047732]
["bitfinex-derivatives","BTCF0:USTF0",1738499650027,0.202771,98678.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499651317,0.37151784,98681.0,98669.0,0.2027875]
["bitfinex-derivatives","BTCF0:USTF0",1738499651620,0.2027724,98677.0,98676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499652618,0.2027724,98677.0,98669.0,0.2057875]
["bitfinex-derivatives","BTCF0:USTF0",1738499653014,0.1832,98676.0,98669.0,0.2057875]
["bitfinex-derivatives","BTCF0:USTF0",1738499653429,0.2027765,98675.0,98669.0,0.2057875]
["bitfinex-derivatives","BTCF0:USTF0",1738499654329,0.2027765,98675.0,98669.0,0.2027875]
["bitfinex-derivatives","BTCF0:USTF0",1738499654524,0.1832,98676.0,98669.0,0.2027875]
["bitfinex-derivatives","BTCF0:USTF0",1738499654825,0.2027919,98668.0,98665.0,0.18170812]
["bitfinex-derivatives","BTCF0:USTF0",1738499655726,0.2027942,98667.0,98665.0,0.18170812]
["bitfinex-derivatives","BTCF0:USTF0",1738499656021,0.2027942,98667.0,98665.0,0.18570812]
["bitfinex-derivatives","BTCF0:USTF0",1738499657526,0.2037942,98667.0,98665.0,0.18570812]
["bitfinex-derivatives","BTCF0:USTF0",1738499657729,0.2037942,98667.0,98665.0,0.18370812]
["bitfinex-derivatives","BTCF0:USTF0",1738499658028,0.2037942,98667.0,98665.0,0.18570812]
["bitfinex-derivatives","BTCF0:USTF0",1738499660022,0.001,98667.0,98665.0,0.38850372]
["bitfinex-derivatives","BTCF0:USTF0",1738499661426,0.001,98667.0,98665.0,0.2067956]
["bitfinex-derivatives","BTCF0:USTF0",1738499662830,0.001,98667.0,98665.0,0.28745448]
["bitfinex-derivatives","BTCF0:USTF0",1738499663529,0.001,98667.0,98666.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499663930,0.001,98667.0,98666.0,1.58065888]
["bitfinex-derivatives","BTCF0:USTF0",1738499664628,0.2027776,98675.0,98666.0,0.08265888]
["bitfinex-derivatives","BTCF0:USTF0",1738499664930,0.001,98667.0,98666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499665426,0.001,98667.0,98666.0,0.08465888]
["bitfinex-derivatives","BTCF0:USTF0",1738499666027,0.001,98667.0,98666.0,0.266367]
["bitfinex-derivatives","BTCF0:USTF0",1738499667135,0.3608,98673.0,98666.0,0.266367]
["bitfinex-derivatives","BTCF0:USTF0",1738499667325,0.202793,98667.0,98666.0,0.18570812]
["bitfinex-derivatives","BTCF0:USTF0",1738499667729,0.23134118,98667.0,98666.0,0.18570812]
["bitfinex-derivatives","BTCF0:USTF0",1738499668336,0.23134118,98667.0,98666.0,0.18370812]
["bitfinex-derivatives","BTCF0:USTF0",1738499668525,0.23134118,98667.0,98666.0,0.18570812]
["bitfinex-derivatives","BTCF0:USTF0",1738499668931,0.23034118,98667.0,98666.0,0.18570812]
["bitfinex-derivatives","BTCF0:USTF0",1738499669131,0.23034118,98667.0,98666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499669626,0.202793,98667.0,98666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499670535,0.202793,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499670824,0.203793,98667.0,98666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499672636,0.23132671,98667.0,98666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499673631,0.23032671,98667.0,98666.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499673827,0.23032671,98667.0,98666.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499674133,0.23032671,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499675531,0.202793,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499676337,0.23031543,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499676931,0.202793,98667.0,98666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499677331,0.202793,98667.0,98661.0,0.18170812]
["bitfinex-derivatives","BTCF0:USTF0",1738499677332,0.2028032,98662.0,98661.0,0.18170812]
["bitfinex-derivatives","BTCF0:USTF0",1738499677537,0.5911275,98662.0,98661.0,0.18170812]
["bitfinex-derivatives","BTCF0:USTF0",1738499678449,0.0275243,98662.0,98661.0,0.263367]
["bitfinex-derivatives","BTCF0:USTF0",1738499678941,0.0275243,98669.0,98661.0,0.263367]
["bitfinex-derivatives","BTCF0:USTF0",1738499679142,0.0275243,98669.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499679539,0.2303148,98669.0,98662.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499679742,0.0275243,98668.0,98661.0,0.18270812]
["bitfinex-derivatives","BTCF0:USTF0",1738499680047,0.001,98662.0,98661.0,0.18270812]
["bitfinex-derivatives","BTCF0:USTF0",1738499680252,0.5646032,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499680538,0.5901275,98662.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499680943,0.5901275,98662.0,98650.0,0.04346662]
["bitfinex-derivatives","BTCF0:USTF0",1738499680944,0.2028231,98653.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738499681244,0.0994,98652.0,98650.0,0.00298662]
["bitfinex-derivatives","BTCF0:USTF0",1738499682741,0.0994,98652.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499684540,0.1004,98652.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499685249,0.3032251,98652.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499685443,0.1025,98651.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499686750,0.13101255,98651.0,98650.0,0.00398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499687847,0.13101255,98651.0,98650.0,1.50398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499689752,0.1035,98651.0,98650.0,1.50398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499690740,0.1310172,98651.0,98650.0,1.50398662]
["bitfinex-derivatives","BTCF0:USTF0",1738499691146,0.1310172,98651.0,98645.0,0.18170812]
["bitfinex-derivatives","BTCF0:USTF0",1738499691353,0.5636361,98646.0,98645.0,0.18170812]
["bitfinex-derivatives","BTCF0:USTF0",1738499691549,0.3608,98646.0,98639.0,0.24292066]
["bitfinex-derivatives","BTCF0:USTF0",1738499691856,0.2028629,98633.0,98632.0,0.28919468]
["bitfinex-derivatives","BTCF0:USTF0",1738499692056,0.5911801,98633.0,98632.0,0.13409468]
["bitfinex-derivatives","BTCF0:USTF0",1738499692254,0.3883172,98633.0,98624.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499692458,0.3608,98628.0,98618.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499692653,0.3608,98619.0,98618.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499693048,0.3608,98628.0,98618.0,0.64823827]
["bitfinex-derivatives","BTCF0:USTF0",1738499693355,0.3608,98628.0,98618.0,0.56757939]
["bitfinex-derivatives","BTCF0:USTF0",1738499693747,0.3608,98628.0,98618.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499693948,0.001,98619.0,98618.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499694251,0.001,98619.0,98618.0,0.56758019]
["bitfinex-derivatives","BTCF0:USTF0",1738499694451,0.3608,98628.0,98618.0,0.44534537]
["bitfinex-derivatives","BTCF0:USTF0",1738499694657,0.3618,98628.0,98624.0,0.2028794]
["bitfinex-derivatives","BTCF0:USTF0",1738499695255,0.3628,98628.0,98626.0,0.2028772]
["bitfinex-derivatives","BTCF0:USTF0",1738499696247,0.3618,98628.0,98626.0,0.2028772]
["bitfinex-derivatives","BTCF0:USTF0",1738499696758,0.3648,98628.0,98626.0,0.2028772]
["bitfinex-derivatives","BTCF0:USTF0",1738499697560,0.3658,98628.0,98626.0,0.2028772]
["bitfinex-derivatives","BTCF0:USTF0",1738499698350,0.3648,98628.0,98626.0,0.2028772]
["bitfinex-derivatives","BTCF0:USTF0",1738499699149,0.3638,98628.0,98626.0,0.2028772]
["bitfinex-derivatives","BTCF0:USTF0",1738499699853,0.001,98628.0,98626.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1738499700454,0.002,98628.0,98626.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1738499700649,0.001,98628.0,98626.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1738499700850,0.002,98628.0,98626.0,0.28353608]
["bitfinex-derivatives","BTCF0:USTF0",1738499701051,0.12113296,98642.0,98639.0,0.2028505]
["bitfinex-derivatives","BTCF0:USTF0",1738499701362,0.04062615,98642.0,98641.0,0.2028464]
["bitfinex-derivatives","BTCF0:USTF0",1738499701744,0.04062615,98642.0,98641.0,1.7028464]
["bitfinex-derivatives","BTCF0:USTF0",1738499703650,0.04062615,98642.0,98641.0,1.7038464]
["bitfinex-derivatives","BTCF0:USTF0",1738499703850,0.04162615,98642.0,98641.0,1.7038464]
["bitfinex-derivatives","BTCF0:USTF0",1738499704051,0.001,98642.0,98641.0,1.7028464]
["bitfinex-derivatives","BTCF0:USTF0",1738499704353,0.00015207,98651.0,98650.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499705552,0.00115207,98651.0,98650.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499706054,0.00315207,98651.0,98650.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499707051,0.2028308,98649.0,98640.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1738499707566,0.00315207,98651.0,98640.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1738499708058,0.00315207,98651.0,98650.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499708261,0.00215207,98651.0,98650.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499709258,0.00015207,98651.0,98650.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499709556,0.00015207,98651.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499709557,0.2028464,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499709752,0.3608,98641.0,98640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499709949,0.3608,98641.0,98639.0,0.2028501]
["bitfinex-derivatives","BTCF0:USTF0",1738499710260,0.2028321,98648.0,98633.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738499710261,0.2028321,98648.0,98641.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738499710454,0.3608,98642.0,98641.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738499711961,0.3618,98642.0,98641.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738499712763,0.3628,98642.0,98641.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738499714066,0.002,98642.0,98641.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738499715264,0.001,98642.0,98641.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738499715561,0.002,98642.0,98641.0,0.2028454]
["bitfinex-derivatives","BTCF0:USTF0",1738499716166,0.00015207,98651.0,98650.0,0.2028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499716665,0.00015207,98651.0,98650.0,1.7028279]
["bitfinex-derivatives","BTCF0:USTF0",1738499717255,0.00015207,98651.0,98650.0,1.7432679]
["bitfinex-derivatives","BTCF0:USTF0",1738499717454,0.15128158,98670.0,98650.0,1.54044]
["bitfinex-derivatives","BTCF0:USTF0",1738499717656,0.15128158,98670.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499717854,0.15128158,98670.0,98662.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738499718666,0.15128158,98670.0,98665.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1738499719066,0.15128158,98670.0,98662.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738499719265,0.15628158,98670.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499719568,0.2027969,98666.0,98659.0,0.2028078]
["bitfinex-derivatives","BTCF0:USTF0",1738499719765,0.3608,98672.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499719958,0.007,98670.0,98666.0,0.2027936]
["bitfinex-derivatives","BTCF0:USTF0",1738499720362,0.002,98670.0,98666.0,0.2027936]
["bitfinex-derivatives","BTCF0:USTF0",1738499720666,0.007,98670.0,98669.0,0.2027888]
["bitfinex-derivatives","BTCF0:USTF0",1738499720874,0.005,98670.0,98669.0,0.2027888]
["bitfinex-derivatives","BTCF0:USTF0",1738499721778,0.007,98670.0,98669.0,0.2027888]
["bitfinex-derivatives","BTCF0:USTF0",1738499721980,0.002,98670.0,98659.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1738499722270,0.007,98670.0,98659.0,0.2028092]
["bitfinex-derivatives","BTCF0:USTF0",1738499722774,0.007,98670.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499722775,0.2028048,98662.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499722972,0.1008,98661.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499724073,0.1018,98661.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499725676,0.1048,98661.0,98656.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499727678,0.1048,98661.0,98614.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499727679,0.3608,98657.0,98614.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499727879,0.3608,98633.0,98614.0,0.36468649]
["bitfinex-derivatives","BTCF0:USTF0",1738499728086,0.3608,98633.0,98625.0,0.5636777]
["bitfinex-derivatives","BTCF0:USTF0",1738499728977,0.563663,98633.0,98625.0,0.5656777]
["bitfinex-derivatives","BTCF0:USTF0",1738499729384,0.563663,98633.0,98625.0,0.5636777]
["bitfinex-derivatives","BTCF0:USTF0",1738499729684,0.564663,98633.0,98625.0,0.5676777]
["bitfinex-derivatives","BTCF0:USTF0",1738499730478,0.564663,98633.0,98626.0,0.01562031]
["bitfinex-derivatives","BTCF0:USTF0",1738499730680,0.564663,98633.0,98625.0,0.5676777]
["bitfinex-derivatives","BTCF0:USTF0",1738499730681,0.564663,98633.0,98627.0,0.01562031]
["bitfinex-derivatives","BTCF0:USTF0",1738499730879,0.564663,98633.0,98628.0,0.01562031]
["bitfinex-derivatives","BTCF0:USTF0",1738499731076,0.564663,98633.0,98629.0,0.01562031]
["bitfinex-derivatives","BTCF0:USTF0",1738499731282,0.564663,98633.0,98627.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1738499731685,0.001,98633.0,98628.0,0.01581141]
["bitfinex-derivatives","BTCF0:USTF0",1738499731893,0.001,98633.0,98625.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738499731894,0.001,98633.0,98632.0,0.202865]
["bitfinex-derivatives","BTCF0:USTF0",1738499732086,0.001,98633.0,98632.0,0.21867641]
["bitfinex-derivatives","BTCF0:USTF0",1738499732286,0.00015207,98639.0,98636.0,0.2028559]
["bitfinex-derivatives","BTCF0:USTF0",1738499732692,0.00015207,98639.0,98637.0,0.01585142]
["bitfinex-derivatives","BTCF0:USTF0",1738499732993,0.00015207,98639.0,98637.0,0.2028537]
["bitfinex-derivatives","BTCF0:USTF0",1738499733492,0.00015207,98639.0,98638.0,0.01585142]
["bitfinex-derivatives","BTCF0:USTF0",1738499733900,0.00015207,98639.0,98637.0,0.2028537]
["bitfinex-derivatives","BTCF0:USTF0",1738499734487,0.00015207,98639.0,98638.0,0.0158505]
["bitfinex-derivatives","BTCF0:USTF0",1738499735699,0.00015207,98639.0,98638.0,1.5158505]
["bitfinex-derivatives","BTCF0:USTF0",1738499735895,0.00015207,98639.0,98638.0,1.5168505]
["bitfinex-derivatives","BTCF0:USTF0",1738499736097,0.00115207,98639.0,98638.0,1.5168505]
["bitfinex-derivatives","BTCF0:USTF0",1738499736299,0.00115207,98639.0,98638.0,1.54221043]
["bitfinex-derivatives","BTCF0:USTF0",1738499736985,0.3608,98657.0,98652.0,0.2028219]
["bitfinex-derivatives","BTCF0:USTF0",1738499737198,0.02748115,98656.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499737394,0.02748115,98661.0,98643.0,0.04120703]
["bitfinex-derivatives","BTCF0:USTF0",1738499737589,0.02748115,98661.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499737590,0.02748115,98661.0,98654.0,0.2028186]
["bitfinex-derivatives","BTCF0:USTF0",1738499737996,0.02748115,98661.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499738296,0.02748115,98661.0,98655.0,0.2028167]
["bitfinex-derivatives","BTCF0:USTF0",1738499738297,0.38828115,98661.0,98655.0,0.2028167]
["bitfinex-derivatives","BTCF0:USTF0",1738499738599,0.02748115,98660.0,98655.0,0.2028167]
["bitfinex-derivatives","BTCF0:USTF0",1738499739093,0.02748115,98660.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499739401,0.02748115,98660.0,98656.0,0.2028142]
["bitfinex-derivatives","BTCF0:USTF0",1738499739700,0.02948115,98660.0,98656.0,0.2028142]
["bitfinex-derivatives","BTCF0:USTF0",1738499739898,0.006,98660.0,98656.0,0.2028142]
["bitfinex-derivatives","BTCF0:USTF0",1738499740399,0.002,98660.0,98656.0,0.2028142]
["bitfinex-derivatives","BTCF0:USTF0",1738499740600,0.003,98660.0,98656.0,0.2028142]
["bitfinex-derivatives","BTCF0:USTF0",1738499741699,0.003,98660.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499742101,0.02746522,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499743000,0.003,98660.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499743195,0.001,98660.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499743405,0.002,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499743707,0.003,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499744708,0.001,98659.0,98658.0,0.21855287]
["bitfinex-derivatives","BTCF0:USTF0",1738499746312,0.001,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499746610,0.001,98659.0,98658.0,0.21865826]
["bitfinex-derivatives","BTCF0:USTF0",1738499746805,0.003,98659.0,98658.0,0.21865826]
["bitfinex-derivatives","BTCF0:USTF0",1738499747007,0.003,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499747601,0.003,98659.0,98658.0,0.21865765]
["bitfinex-derivatives","BTCF0:USTF0",1738499751604,0.003,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499756008,0.3638,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499756205,0.3638,98659.0,98658.0,0.2432104]
["bitfinex-derivatives","BTCF0:USTF0",1738499756601,0.3638,98659.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738499759010,0.5666097,98659.0,98656.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738499759208,0.1015,98658.0,98656.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738499759615,0.1015,98658.0,98657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499760315,0.1035,98658.0,98657.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499760708,0.1035,98658.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499760909,0.3608,98651.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499761110,0.2028288,98650.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499761413,0.02744878,98649.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499763204,0.002,98649.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499766622,0.02946741,98649.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499767622,0.03958985,98649.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499768319,0.02946741,98649.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499768816,0.002,98649.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499770808,0.02944637,98649.0,98648.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499771409,0.2028501,98639.0,98638.0,0.00152045]
["bitfinex-derivatives","BTCF0:USTF0",1738499771614,0.2028501,98639.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499771615,0.38824637,98639.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499771919,0.2028715,98629.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499772424,0.0968,98638.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499772621,0.2028685,98631.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499772821,0.2028707,98629.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499773523,0.2058707,98629.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499774121,0.3608,98627.0,98626.0,0.24261855]
["bitfinex-derivatives","BTCF0:USTF0",1738499775819,0.2028884,98621.0,98618.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499776213,0.0963,98620.0,98618.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499776411,0.3608,98619.0,98618.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499776922,0.36544,98627.0,98621.0,0.2028859]
["bitfinex-derivatives","BTCF0:USTF0",1738499777124,0.3658,98627.0,98625.0,0.202878]
["bitfinex-derivatives","BTCF0:USTF0",1738499777516,0.3658,98627.0,98626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499777709,0.3648,98627.0,98626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499778221,0.004,98627.0,98626.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499778422,0.00015207,98637.0,98626.0,1.51567158]
["bitfinex-derivatives","BTCF0:USTF0",1738499778719,0.00015207,98637.0,98636.0,0.2028562]
["bitfinex-derivatives","BTCF0:USTF0",1738499778919,0.00015207,98637.0,98627.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1738499779125,0.00015207,98637.0,98631.0,0.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1738499779325,0.2028575,98636.0,98626.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738499779525,0.2028575,98636.0,98625.0,0.2028775]
["bitfinex-derivatives","BTCF0:USTF0",1738499779721,0.2028575,98636.0,98621.0,0.04036]
["bitfinex-derivatives","BTCF0:USTF0",1738499779722,0.2028575,98636.0,98628.0,0.2028723]
["bitfinex-derivatives","BTCF0:USTF0",1738499780227,0.2028575,98636.0,98626.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738499780521,0.00215207,98637.0,98627.0,0.2028745]
["bitfinex-derivatives","BTCF0:USTF0",1738499780726,0.00215207,98637.0,98634.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1738499781125,0.00015207,98637.0,98634.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1738499781324,0.002,98636.0,98634.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1738499781922,0.00415207,98637.0,98634.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1738499782229,0.00615207,98637.0,98634.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1738499782734,0.00215207,98637.0,98634.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1738499783029,0.004,98636.0,98634.0,0.20286]
["bitfinex-derivatives","BTCF0:USTF0",1738499783231,0.2068576,98636.0,98629.0,1.7028695]
["bitfinex-derivatives","BTCF0:USTF0",1738499783527,0.2068576,98636.0,98622.0,0.2028845]
["bitfinex-derivatives","BTCF0:USTF0",1738499783528,0.202876,98627.0,98622.0,0.2028845]
["bitfinex-derivatives","BTCF0:USTF0",1738499783729,0.202888,98621.0,98618.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499783937,0.2028901,98620.0,98618.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499785126,0.5573,98626.0,98607.0,0.30279819]
["bitfinex-derivatives","BTCF0:USTF0",1738499785334,0.2029138,98608.0,98607.0,0.30279819]
["bitfinex-derivatives","BTCF0:USTF0",1738499786327,0.3608,98615.0,98607.0,0.30279819]
["bitfinex-derivatives","BTCF0:USTF0",1738499786527,0.2029015,98614.0,98607.0,0.30279819]
["bitfinex-derivatives","BTCF0:USTF0",1738499786729,0.2029015,98614.0,98607.0,0.30379819]
["bitfinex-derivatives","BTCF0:USTF0",1738499786927,0.3608,98615.0,98607.0,0.30379819]
["bitfinex-derivatives","BTCF0:USTF0",1738499786928,0.2029108,98610.0,98607.0,0.30379819]
["bitfinex-derivatives","BTCF0:USTF0",1738499787232,0.2029108,98610.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499787634,0.3608,98615.0,98607.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499788428,0.2029279,98602.0,98592.0,0.24251348]
["bitfinex-derivatives","BTCF0:USTF0",1738499788620,0.2029279,98602.0,98585.0,0.16550996]
["bitfinex-derivatives","BTCF0:USTF0",1738499788621,0.2029591,98586.0,98585.0,0.16550996]
["bitfinex-derivatives","BTCF0:USTF0",1738499788822,0.3608,98586.0,98585.0,0.16550996]
["bitfinex-derivatives","BTCF0:USTF0",1738499789021,0.3608,98594.0,98585.0,0.52630996]
["bitfinex-derivatives","BTCF0:USTF0",1738499789326,0.3608,98594.0,98586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499789530,0.3608,98594.0,98592.0,0.2029453]
["bitfinex-derivatives","BTCF0:USTF0",1738499789829,0.00015215,98595.0,98591.0,0.2029484]
["bitfinex-derivatives","BTCF0:USTF0",1738499790225,0.00015215,98595.0,98585.0,0.16550996]
["bitfinex-derivatives","BTCF0:USTF0",1738499790226,0.2029592,98586.0,98585.0,0.16550996]
["bitfinex-derivatives","BTCF0:USTF0",1738499790431,0.3608,98593.0,98585.0,0.16550996]
["bitfinex-derivatives","BTCF0:USTF0",1738499790635,0.3608,98593.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499790829,0.3608,98593.0,98578.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499790830,0.3608,98583.0,98578.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499791135,0.2029736,98579.0,98578.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499791437,0.2015867,98579.0,98578.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499792341,0.2015867,98579.0,98578.0,0.06448649]
["bitfinex-derivatives","BTCF0:USTF0",1738499792526,0.2015867,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499793530,0.21166758,98579.0,98578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499794135,0.2029841,98574.0,98565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499794537,0.202989,98572.0,98565.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499794832,0.2029997,98567.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499795134,0.2030004,98566.0,98565.0,0.01561846]
["bitfinex-derivatives","BTCF0:USTF0",1738499795326,0.2030004,98566.0,98548.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499795327,0.2030354,98549.0,98548.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499795530,0.5638354,98549.0,98548.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499796228,0.8638354,98549.0,98548.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499796437,0.9105354,98549.0,98548.0,0.06348649]
["bitfinex-derivatives","BTCF0:USTF0",1738499796637,0.3608,98549.0,98527.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1738499796936,0.001,98549.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499797136,0.00015215,98548.0,98545.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1738499797831,0.001,98549.0,98542.0,0.27945612]
["bitfinex-derivatives","BTCF0:USTF0",1738499798033,0.3608,98576.0,98544.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499798341,0.3608,98576.0,98554.0,0.2030239]
["bitfinex-derivatives","BTCF0:USTF0",1738499798538,0.3608,98576.0,98555.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738499798739,0.3608,98576.0,98556.0,0.2030205]
["bitfinex-derivatives","BTCF0:USTF0",1738499799340,0.00015215,98571.0,98557.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499799732,0.3618,98567.0,98558.0,0.01586331]
["bitfinex-derivatives","BTCF0:USTF0",1738499799935,0.3618,98567.0,98561.0,0.2030106]
["bitfinex-derivatives","BTCF0:USTF0",1738499800135,0.3618,98567.0,98562.0,0.2030074]
["bitfinex-derivatives","BTCF0:USTF0",1738499800635,0.3628,98567.0,98564.0,0.2030044]
["bitfinex-derivatives","BTCF0:USTF0",1738499800841,0.3628,98567.0,98565.0,0.2030008]
["bitfinex-derivatives","BTCF0:USTF0",1738499801236,0.3628,98567.0,98566.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738499801634,0.3628,98567.0,98557.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738499801941,0.3628,98567.0,98559.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1738499802233,0.7236,98567.0,98560.0,0.2030127]
["bitfinex-derivatives","BTCF0:USTF0",1738499802641,0.7236,98567.0,98559.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1738499803232,0.3638,98567.0,98566.0,0.2030004]
["bitfinex-derivatives","BTCF0:USTF0",1738499803436,0.00015215,98571.0,98566.0,0.2030004]
["bitfinex-derivatives","BTCF0:USTF0",1738499803437,0.12084161,98589.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499803636,0.12084161,98589.0,98588.0,0.2029551]
["bitfinex-derivatives","BTCF0:USTF0",1738499804038,0.12084161,98589.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499804039,0.15128158,98598.0,98597.0,0.2029365]
["bitfinex-derivatives","BTCF0:USTF0",1738499804243,0.31354435,98636.0,98597.0,1.9518938]
["bitfinex-derivatives","BTCF0:USTF0",1738499804546,0.27318435,98636.0,98635.0,0.2028584]
["bitfinex-derivatives","BTCF0:USTF0",1738499804938,0.27318435,98636.0,98626.0,0.2028757]
["bitfinex-derivatives","BTCF0:USTF0",1738499805139,0.3608,98631.0,98626.0,0.2028757]
["bitfinex-derivatives","BTCF0:USTF0",1738499805539,0.3608,98631.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499805747,0.2028958,98617.0,98609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738499805943,0.3608,98610.0,98609.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738499806834,0.3608,98610.0,98593.0,1.5976]
["bitfinex-derivatives","BTCF0:USTF0",1738499806835,0.3608,98610.0,98593.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738499807040,0.3608,98610.0,98594.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738499807041,0.2029137,98609.0,98594.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738499807748,0.2029137,98609.0,98594.0,0.07715215]
["bitfinex-derivatives","BTCF0:USTF0",1738499807948,0.3608,98597.0,98594.0,0.07715215]
["bitfinex-derivatives","BTCF0:USTF0",1738499809442,0.2029236,98604.0,98594.0,0.07715215]
["bitfinex-derivatives","BTCF0:USTF0",1738499809844,0.3608,98602.0,98593.0,0.2029444]
["bitfinex-derivatives","BTCF0:USTF0",1738499810248,0.5637278,98602.0,98590.0,0.00152145]
["bitfinex-derivatives","BTCF0:USTF0",1738499810846,0.3608,98602.0,98595.0,0.2029399]
["bitfinex-derivatives","BTCF0:USTF0",1738499811051,0.3608,98602.0,98598.0,0.2029326]
["bitfinex-derivatives","BTCF0:USTF0",1738499811353,0.3608,98602.0,98599.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738499811551,0.3608,98602.0,98591.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738499811552,0.2029284,98601.0,98591.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738499811950,0.2029361,98598.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499812160,0.2029482,98592.0,98590.0,0.00252145]
["bitfinex-derivatives","BTCF0:USTF0",1738499812361,0.3608,98591.0,98590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499812665,0.3608,98591.0,98556.0,0.2030196]
["bitfinex-derivatives","BTCF0:USTF0",1738499812666,0.2029562,98588.0,98556.0,0.2030196]
["bitfinex-derivatives","BTCF0:USTF0",1738499812866,0.5637852,98574.0,98564.0,0.2030029]
["bitfinex-derivatives","BTCF0:USTF0",1738499813367,0.3608,98571.0,98565.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738499813556,0.2029852,98574.0,98566.0,0.2029988]
["bitfinex-derivatives","BTCF0:USTF0",1738499813757,0.00015215,98578.0,98567.0,0.2029967]
["bitfinex-derivatives","BTCF0:USTF0",1738499814359,0.3608,98574.0,98567.0,0.2029967]
["bitfinex-derivatives","BTCF0:USTF0",1738499814556,0.3608,98574.0,98569.0,0.2029939]
["bitfinex-derivatives","BTCF0:USTF0",1738499815358,0.3618,98574.0,98570.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738499815866,0.001,98574.0,98572.0,0.2029864]
["bitfinex-derivatives","BTCF0:USTF0",1738499816067,0.002,98574.0,98573.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738499816263,0.002,98574.0,98573.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1738499816954,0.002,98574.0,98573.0,1.9581]
["bitfinex-derivatives","BTCF0:USTF0",1738499817359,0.00015215,98578.0,98573.0,1.9581]
["bitfinex-derivatives","BTCF0:USTF0",1738499817563,0.001,98574.0,98573.0,2.1610858]
["bitfinex-derivatives","BTCF0:USTF0",1738499817766,0.001,98574.0,98573.0,0.6610858]
["bitfinex-derivatives","BTCF0:USTF0",1738499818265,0.001,98574.0,98573.0,0.677667]
["bitfinex-derivatives","BTCF0:USTF0",1738499818755,0.00015215,98578.0,98577.0,0.2029776]
["bitfinex-derivatives","BTCF0:USTF0",1738499818961,0.00015215,98578.0,98577.0,0.2185588]
["bitfinex-derivatives","BTCF0:USTF0",1738499820165,0.00115215,98578.0,98577.0,0.2029776]
["bitfinex-derivatives","BTCF0:USTF0",1738499820669,0.00215215,98578.0,98577.0,0.2029776]
["bitfinex-derivatives","BTCF0:USTF0",1738499821372,0.00215215,98578.0,98573.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1738499821666,0.00115215,98578.0,98577.0,0.2029776]
["bitfinex-derivatives","BTCF0:USTF0",1738499821966,0.36195215,98578.0,98571.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738499822175,0.2029879,98572.0,98571.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1738499822468,0.36195215,98578.0,98561.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499822469,0.2030034,98565.0,98561.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499822666,0.2029866,98573.0,98564.0,0.2030044]
["bitfinex-derivatives","BTCF0:USTF0",1738499822866,0.2029866,98573.0,98562.0,0.203008]
["bitfinex-derivatives","BTCF0:USTF0",1738499823060,0.2029866,98573.0,98568.0,0.2029948]
["bitfinex-derivatives","BTCF0:USTF0",1738499823262,0.00115215,98578.0,98561.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499823465,0.36195215,98578.0,98573.0,0.2029842]
["bitfinex-derivatives","BTCF0:USTF0",1738499824569,0.56492815,98578.0,98573.0,0.2029842]
["bitfinex-derivatives","BTCF0:USTF0",1738499824764,0.56592815,98578.0,98573.0,0.2029842]
["bitfinex-derivatives","BTCF0:USTF0",1738499825171,0.20512815,98578.0,98573.0,0.2029842]
["bitfinex-derivatives","BTCF0:USTF0",1738499825366,0.00215215,98578.0,98565.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738499825572,0.2029926,98570.0,98561.0,0.2030104]
["bitfinex-derivatives","BTCF0:USTF0",1738499825973,0.2029926,98570.0,98560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738499826171,0.2029926,98570.0,98562.0,0.2030075]
["bitfinex-derivatives","BTCF0:USTF0",1738499826473,0.2029926,98570.0,98566.0,0.2029989]
["bitfinex-derivatives","BTCF0:USTF0",1738499826871,0.3608,98574.0,98569.0,0.2029928]
["bitfinex-derivatives","BTCF0:USTF0",1738499827076,0.3608,98574.0,98560.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738499827077,0.3608,98574.0,98573.0,0.2029858]
["bitfinex-derivatives","BTCF0:USTF0",1738499827575,0.00415215,98578.0,98577.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1738499827777,0.00415215,98578.0,98577.0,0.5637775]
["bitfinex-derivatives","BTCF0:USTF0",1738499828074,0.2029254,98603.0,98601.0,0.2029262]
["bitfinex-derivatives","BTCF0:USTF0",1738499828268,0.3608,98604.0,98603.0,0.2029241]
["bitfinex-derivatives","BTCF0:USTF0",1738499828469,0.2028945,98618.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499828670,0.24283748,98626.0,98618.0,0.2028932]
["bitfinex-derivatives","BTCF0:USTF0",1738499829673,0.24283748,98626.0,98614.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1738499829674,0.24283748,98623.0,98622.0,0.2028848]
["bitfinex-derivatives","BTCF0:USTF0",1738499830487,0.24283748,98623.0,98614.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1738499830869,0.24583748,98623.0,98614.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1738499831080,0.004,98619.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499831281,0.3608,98616.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738499831477,0.2029078,98611.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738499832287,0.0974,98615.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738499832484,0.3608,98616.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738499832876,0.2028966,98617.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738499832877,0.00060001,98618.0,98617.0,0.2028952]
["bitfinex-derivatives","BTCF0:USTF0",1738499833078,0.003,98623.0,98609.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738499833279,0.5636607,98634.0,98626.0,0.2028766]
["bitfinex-derivatives","BTCF0:USTF0",1738499833579,0.36140001,98634.0,98626.0,0.2028766]
["bitfinex-derivatives","BTCF0:USTF0",1738499833880,0.00060001,98634.0,98626.0,0.2028766]
["bitfinex-derivatives","BTCF0:USTF0",1738499834083,0.0974,98641.0,98627.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1738499834279,0.3608,98644.0,98627.0,0.5537]
["bitfinex-derivatives","BTCF0:USTF0",1738499834484,0.3608,98644.0,98634.0,0.2028586]
["bitfinex-derivatives","BTCF0:USTF0",1738499834677,0.3608,98644.0,98635.0,0.202857]
["bitfinex-derivatives","BTCF0:USTF0",1738499834986,0.3608,98644.0,98636.0,0.2028549]
["bitfinex-derivatives","BTCF0:USTF0",1738499835176,0.3608,98644.0,98639.0,0.00227368]
["bitfinex-derivatives","BTCF0:USTF0",1738499835778,0.009,98644.0,98639.0,0.00227368]
["bitfinex-derivatives","BTCF0:USTF0",1738499836080,0.20057342,98641.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499836275,0.3608,98643.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499836584,0.2028514,98639.0,98635.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499836982,0.014,98644.0,98643.0,0.2028418]
["bitfinex-derivatives","BTCF0:USTF0",1738499837180,0.009,98644.0,98643.0,0.2028418]
["bitfinex-derivatives","BTCF0:USTF0",1738499837385,0.00015207,98651.0,98643.0,0.2028418]
["bitfinex-derivatives","BTCF0:USTF0",1738499837587,0.009,98644.0,98643.0,0.2028418]
["bitfinex-derivatives","BTCF0:USTF0",1738499838085,0.00015207,98651.0,98646.0,0.2028356]
["bitfinex-derivatives","BTCF0:USTF0",1738499838592,0.00915207,98651.0,98646.0,0.2028356]
["bitfinex-derivatives","BTCF0:USTF0",1738499839281,0.00915207,98651.0,98646.0,0.2038356]
["bitfinex-derivatives","BTCF0:USTF0",1738499839484,0.00915207,98651.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499839785,0.2028335,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499840588,0.3608,98648.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499841082,0.01315207,98651.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499841275,0.01315207,98651.0,98650.0,0.2028274]
["bitfinex-derivatives","BTCF0:USTF0",1738499841585,0.00915207,98651.0,98650.0,0.2028274]
["bitfinex-derivatives","BTCF0:USTF0",1738499841783,0.00015207,98651.0,98650.0,0.2028274]
["bitfinex-derivatives","BTCF0:USTF0",1738499842086,0.00015207,98651.0,98647.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738499842693,0.00915207,98651.0,98650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499842890,0.00915207,98651.0,98650.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738499843079,0.01315207,98651.0,98650.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738499844182,0.00415207,98651.0,98650.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738499844384,0.01315207,98651.0,98650.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738499844776,0.00415207,98651.0,98650.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1738499844981,0.01315207,98651.0,98650.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738499845381,0.746171,98678.0,98650.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738499845591,0.746171,98678.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499845779,0.385371,98678.0,98660.0,0.2028068]
["bitfinex-derivatives","BTCF0:USTF0",1738499845978,0.294271,98678.0,98660.0,0.2028068]
["bitfinex-derivatives","BTCF0:USTF0",1738499846188,0.294271,98678.0,98669.0,0.2027879]
["bitfinex-derivatives","BTCF0:USTF0",1738499846487,0.01001429,98679.0,98658.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738499846488,0.01001429,98679.0,98664.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738499846688,0.007,98678.0,98677.0,0.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1738499847388,0.016,98678.0,98677.0,0.2027704]
["bitfinex-derivatives","BTCF0:USTF0",1738499848092,0.016,98678.0,98677.0,0.2037704]
["bitfinex-derivatives","BTCF0:USTF0",1738499848993,0.016,98678.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499849194,0.2187698,98678.0,98677.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499849482,0.2187698,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499849483,0.009,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499849684,0.015,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499851983,0.0251851,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499852584,0.2279549,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499855283,0.0251851,98678.0,98677.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499855696,0.0251851,98678.0,98677.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738499855697,0.015,98678.0,98677.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738499856592,0.010426,98680.0,98678.0,0.2027698]
["bitfinex-derivatives","BTCF0:USTF0",1738499856896,0.563531,98697.0,98677.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738499857093,0.3608,98697.0,98677.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738499857494,0.37096637,98697.0,98696.0,0.2027328]
["bitfinex-derivatives","BTCF0:USTF0",1738499857695,0.01016637,98697.0,98696.0,0.2027328]
["bitfinex-derivatives","BTCF0:USTF0",1738499857896,0.2027217,98702.0,98696.0,0.2027328]
["bitfinex-derivatives","BTCF0:USTF0",1738499858396,0.002,98697.0,98696.0,0.2027328]
["bitfinex-derivatives","BTCF0:USTF0",1738499859507,0.002,98697.0,98696.0,0.2037328]
["bitfinex-derivatives","BTCF0:USTF0",1738499859891,0.11807474,98700.0,98696.0,0.5645328]
["bitfinex-derivatives","BTCF0:USTF0",1738499860195,0.11007474,98700.0,98699.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738499860996,0.1,98700.0,98699.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738499861302,0.102,98700.0,98699.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738499861699,0.1,98700.0,98699.0,0.2027267]
["bitfinex-derivatives","BTCF0:USTF0",1738499861902,0.11,98700.0,98699.0,0.2037267]
["bitfinex-derivatives","BTCF0:USTF0",1738499862806,0.11,98700.0,98699.0,0.2047267]
["bitfinex-derivatives","BTCF0:USTF0",1738499863603,0.11,98700.0,98699.0,0.2450067]
["bitfinex-derivatives","BTCF0:USTF0",1738499864198,0.11,98700.0,98699.0,0.04228]
["bitfinex-derivatives","BTCF0:USTF0",1738499864803,0.11,98700.0,98699.0,0.2047267]
["bitfinex-derivatives","BTCF0:USTF0",1738499865000,0.11,98700.0,98699.0,0.2450067]
["bitfinex-derivatives","BTCF0:USTF0",1738499868903,0.05172546,98700.0,98699.0,0.2450067]
["bitfinex-derivatives","BTCF0:USTF0",1738499869802,0.05172546,98700.0,98699.0,1.7450067]
["bitfinex-derivatives","BTCF0:USTF0",1738499870923,0.002,98700.0,98699.0,1.54128]
["bitfinex-derivatives","BTCF0:USTF0",1738499871206,0.00015198,98706.0,98705.0,0.2027144]
["bitfinex-derivatives","BTCF0:USTF0",1738499871506,0.12011477,98714.0,98713.0,0.2026979]
["bitfinex-derivatives","BTCF0:USTF0",1738499871697,0.21040531,98740.0,98720.0,0.2026836]
["bitfinex-derivatives","BTCF0:USTF0",1738499871905,0.45581324,98745.0,98720.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738499871906,1e-08,98725.0,98720.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738499872201,1e-08,98725.0,98724.0,0.5634753]
["bitfinex-derivatives","BTCF0:USTF0",1738499872614,0.00015198,98734.0,98733.0,0.2026568]
["bitfinex-derivatives","BTCF0:USTF0",1738499872911,0.21040531,98751.0,98750.0,0.2026219]
["bitfinex-derivatives","BTCF0:USTF0",1738499873207,0.21040531,98751.0,98750.0,0.2429019]
["bitfinex-derivatives","BTCF0:USTF0",1738499873709,0.60216525,98767.0,98750.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738499873912,9.97e-05,98760.0,98758.0,0.5634056]
["bitfinex-derivatives","BTCF0:USTF0",1738499875411,0.60216525,98767.0,98766.0,0.2025892]
["bitfinex-derivatives","BTCF0:USTF0",1738499875614,0.60156524,98767.0,98766.0,0.2428692]
["bitfinex-derivatives","BTCF0:USTF0",1738499876107,0.3608,98775.0,98768.0,0.2025849]
["bitfinex-derivatives","BTCF0:USTF0",1738499876611,0.3608,98775.0,98766.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738499876811,0.3608,98775.0,98772.0,0.2025759]
["bitfinex-derivatives","BTCF0:USTF0",1738499877111,0.5633464,98787.0,98779.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738499877410,0.2025508,98785.0,98779.0,0.2025615]
["bitfinex-derivatives","BTCF0:USTF0",1738499877606,0.2025508,98785.0,98779.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1738499877806,0.2025545,98783.0,98779.0,0.1835615]
["bitfinex-derivatives","BTCF0:USTF0",1738499878015,0.2025673,98777.0,98771.0,0.2025776]
["bitfinex-derivatives","BTCF0:USTF0",1738499878605,0.2025673,98777.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499878805,0.2025673,98777.0,98773.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738499879315,0.006,98783.0,98773.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738499879612,0.2025494,98786.0,98782.0,0.2025563]
["bitfinex-derivatives","BTCF0:USTF0",1738499880114,0.3608,98787.0,98785.0,0.2025485]
["bitfinex-derivatives","BTCF0:USTF0",1738499880414,0.2025481,98786.0,98778.0,0.2025632]
["bitfinex-derivatives","BTCF0:USTF0",1738499880801,0.2025616,98780.0,98772.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499881012,0.3608,98787.0,98770.0,0.5633805]
["bitfinex-derivatives","BTCF0:USTF0",1738499881013,0.3608,98787.0,98773.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738499881618,0.3608,98787.0,98785.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1738499883013,0.3658,98787.0,98785.0,0.20255]
["bitfinex-derivatives","BTCF0:USTF0",1738499883202,0.005,98787.0,98785.0,0.56335]
["bitfinex-derivatives","BTCF0:USTF0",1738499883409,0.005,98787.0,98786.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738499884709,0.3608,98801.0,98786.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738499884710,0.3025206,98800.0,98786.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1738499885115,0.2025259,98797.0,98786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499885412,0.2025259,98797.0,98789.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738499885606,0.2025304,98795.0,98789.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738499885808,0.202535,98793.0,98789.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738499886009,0.3608,98791.0,98789.0,0.2025405]
["bitfinex-derivatives","BTCF0:USTF0",1738499886206,0.3608,98791.0,98788.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738499886412,0.2025412,98790.0,98788.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738499886611,0.3608,98791.0,98788.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738499886918,0.3608,98791.0,98788.0,0.2427839]
["bitfinex-derivatives","BTCF0:USTF0",1738499888307,0.3658,98791.0,98788.0,0.2437839]
["bitfinex-derivatives","BTCF0:USTF0",1738499888818,0.3658,98791.0,98789.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1738499889118,0.3638,98791.0,98789.0,0.2025404]
["bitfinex-derivatives","BTCF0:USTF0",1738499890910,0.3025198,98800.0,98788.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738499891117,0.003,98791.0,98789.0,0.2035421]
["bitfinex-derivatives","BTCF0:USTF0",1738499892016,0.104,98800.0,98799.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1738499892223,0.3608,98813.0,98799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499892516,0.0103339,98825.0,98807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499892713,0.2024658,98827.0,98820.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1738499892714,0.3608,98821.0,98820.0,0.2024786]
["bitfinex-derivatives","BTCF0:USTF0",1738499892910,0.3608,98821.0,98808.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738499892911,0.3608,98821.0,98813.0,0.2024925]
["bitfinex-derivatives","BTCF0:USTF0",1738499893110,0.3608,98821.0,98772.0,0.0506442]
["bitfinex-derivatives","BTCF0:USTF0",1738499893111,0.3608,98821.0,98806.0,0.2025071]
["bitfinex-derivatives","BTCF0:USTF0",1738499893419,0.202495,98812.0,98811.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499893621,0.563295,98812.0,98811.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499894911,0.3628,98812.0,98811.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499897921,0.2025606,98780.0,98772.0,0.5633757]
["bitfinex-derivatives","BTCF0:USTF0",1738499898617,0.2941606,98780.0,98772.0,0.5633757]
["bitfinex-derivatives","BTCF0:USTF0",1738499898926,0.2941606,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499899317,0.3870606,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499900119,0.39704009,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499900518,0.39904009,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499900915,0.49344009,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499901122,0.49444009,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499901525,0.49544009,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499902021,0.59287949,98780.0,98770.0,0.00015181]
["bitfinex-derivatives","BTCF0:USTF0",1738499902227,0.3608,98771.0,98745.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738499902529,0.3608,98755.0,98745.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738499903220,0.3608,98755.0,98753.0,0.2026148]
["bitfinex-derivatives","BTCF0:USTF0",1738499903433,0.3608,98755.0,98745.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738499903618,0.3608,98755.0,98745.0,0.3904317]
["bitfinex-derivatives","BTCF0:USTF0",1738499903816,0.3608,98755.0,98747.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1738499904028,0.3608,98755.0,98748.0,0.2026247]
["bitfinex-derivatives","BTCF0:USTF0",1738499904521,0.2026117,98756.0,98748.0,0.2026247]
["bitfinex-derivatives","BTCF0:USTF0",1738499906018,0.2026117,98756.0,98749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499906430,0.0001519,98760.0,98759.0,0.2026036]
["bitfinex-derivatives","BTCF0:USTF0",1738499906618,0.3608,98781.0,98759.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1738499906819,0.3608,98781.0,98779.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1738499907022,0.3608,98781.0,98780.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499907214,0.3608,98781.0,98780.0,1.5882]
["bitfinex-derivatives","BTCF0:USTF0",1738499907422,0.3608,98781.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499907621,0.2025692,98776.0,98771.0,0.2025775]
["bitfinex-derivatives","BTCF0:USTF0",1738499909524,0.2025748,98774.0,98766.0,0.5633887]
["bitfinex-derivatives","BTCF0:USTF0",1738499909720,0.2025748,98774.0,98764.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738499909721,0.3608,98771.0,98764.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738499909916,0.202591,98766.0,98764.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738499910925,0.3608,98767.0,98744.0,0.30429213]
["bitfinex-derivatives","BTCF0:USTF0",1738499911225,0.5634118,98755.0,98744.0,0.30429213]
["bitfinex-derivatives","BTCF0:USTF0",1738499912120,0.5634118,98755.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738499913621,0.5634118,98755.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499913822,0.5634118,98755.0,98754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499915825,0.3608,98755.0,98745.0,0.0001519]
["bitfinex-derivatives","BTCF0:USTF0",1738499916127,0.2026549,98734.0,98733.0,0.1810615]
["bitfinex-derivatives","BTCF0:USTF0",1738499916325,0.3608,98734.0,98721.0,0.302773]
["bitfinex-derivatives","BTCF0:USTF0",1738499916526,0.2026788,98723.0,98721.0,0.302773]
["bitfinex-derivatives","BTCF0:USTF0",1738499916722,0.2428788,98723.0,98721.0,0.302773]
["bitfinex-derivatives","BTCF0:USTF0",1738499917324,0.0402,98722.0,98721.0,0.302773]
["bitfinex-derivatives","BTCF0:USTF0",1738499917530,0.0402,98722.0,98721.0,0.284773]
["bitfinex-derivatives","BTCF0:USTF0",1738499918122,0.0402,98722.0,98712.0,0.2417497]
["bitfinex-derivatives","BTCF0:USTF0",1738499918326,0.3608,98713.0,98712.0,0.2417497]
["bitfinex-derivatives","BTCF0:USTF0",1738499920531,0.3648,98713.0,98712.0,0.2417497]
["bitfinex-derivatives","BTCF0:USTF0",1738499922633,0.3648,98713.0,98700.0,0.46248447]
["bitfinex-derivatives","BTCF0:USTF0",1738499922634,0.3648,98713.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738499922840,0.2027224,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738499923529,0.2027492,98688.0,98687.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738499924435,0.2027607,98683.0,98678.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738499924634,0.5635607,98683.0,98678.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738499926535,0.5635607,98683.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499927038,0.5635607,98683.0,98678.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738499927337,0.5635607,98683.0,98678.0,0.00315198]
["bitfinex-derivatives","BTCF0:USTF0",1738499927631,0.5635607,98683.0,98678.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738499927930,0.5635607,98683.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499928331,0.5635607,98683.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499929336,0.5635607,98683.0,98678.0,0.00215198]
["bitfinex-derivatives","BTCF0:USTF0",1738499929337,0.3608,98683.0,98678.0,0.00215198]
["bitfinex-derivatives","BTCF0:USTF0",1738499929528,0.2027674,98679.0,98678.0,0.00315198]
["bitfinex-derivatives","BTCF0:USTF0",1738499929941,0.2027674,98679.0,98678.0,0.00115198]
["bitfinex-derivatives","BTCF0:USTF0",1738499930326,0.2027674,98679.0,98678.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738499930735,0.3608,98683.0,98678.0,0.00315198]
["bitfinex-derivatives","BTCF0:USTF0",1738499931236,0.00015198,98697.0,98683.0,0.202759]
["bitfinex-derivatives","BTCF0:USTF0",1738499931431,0.00015198,98697.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499932435,0.00015198,98697.0,98693.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738499932642,0.00015198,98697.0,98694.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499933339,0.00015198,98697.0,98693.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738499933643,0.00315198,98697.0,98693.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738499933939,0.00315198,98697.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499934333,0.00015198,98697.0,98696.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1738499934535,1e-08,98697.0,98696.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1738499935329,0.3608,98737.0,98696.0,0.649]
["bitfinex-derivatives","BTCF0:USTF0",1738499935637,0.32238548,98735.0,98722.0,0.2026788]
["bitfinex-derivatives","BTCF0:USTF0",1738499935833,0.32238548,98735.0,98723.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1738499936037,0.32238548,98735.0,98723.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1738499936238,0.11973258,98735.0,98730.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738499936838,0.12273258,98735.0,98730.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738499937339,0.11973258,98735.0,98730.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738499937540,0.11973258,98735.0,98730.0,0.2036616]
["bitfinex-derivatives","BTCF0:USTF0",1738499937937,0.11973258,98735.0,98730.0,0.2056616]
["bitfinex-derivatives","BTCF0:USTF0",1738499938533,0.11973258,98735.0,98730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499938743,0.20266,98731.0,98730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499939643,0.20266,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499939942,0.20266,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499940142,0.20966,98731.0,98730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499940531,0.20966,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499941040,0.007,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499941234,0.01007889,98739.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499941235,0.2026617,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499941635,0.2026617,98730.0,98692.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738499941636,0.3608,98735.0,98709.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738499941837,0.2026822,98720.0,98709.0,0.4987]
["bitfinex-derivatives","BTCF0:USTF0",1738499942135,0.2026822,98720.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499942938,0.2026822,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499943345,0.2036822,98720.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499945941,0.2036822,98720.0,98719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499946352,0.51403431,98720.0,98719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499946840,0.54131515,98720.0,98719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499947546,0.2027498,98687.0,98686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738499949143,0.2027498,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499950352,0.202758,98683.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738499950556,0.2027683,98678.0,98677.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738499950743,0.2027948,98666.0,98660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738499950946,0.3608,98664.0,98660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738499951137,0.2028033,98661.0,98660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738499952343,0.2028033,98661.0,98660.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738499952946,0.2028033,98661.0,98660.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738499953153,0.2028033,98661.0,98660.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738499953742,0.2028033,98661.0,98660.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738499954253,0.2028033,98661.0,98660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499954546,0.2028217,98652.0,98651.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738499954741,0.5636217,98652.0,98651.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738499955539,0.5636217,98652.0,98651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499956747,0.87384354,98652.0,98651.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738499956945,0.2028829,98623.0,98618.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738499957651,0.2028829,98623.0,98600.0,2.2034468]
["bitfinex-derivatives","BTCF0:USTF0",1738499957652,0.2028829,98623.0,98600.0,2.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738499957857,0.3,98623.0,98601.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499958062,0.5637122,98608.0,98601.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499959553,0.5647122,98608.0,98607.0,0.00452115]
["bitfinex-derivatives","BTCF0:USTF0",1738499959950,0.5647122,98608.0,98607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499960544,0.5647122,98608.0,98601.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499960545,0.2029245,98602.0,98601.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499960944,0.3608,98616.0,98601.0,0.2945261]
["bitfinex-derivatives","BTCF0:USTF0",1738499961150,0.00015207,98611.0,98601.0,0.2945261]
["bitfinex-derivatives","BTCF0:USTF0",1738499961555,0.00015207,98611.0,98602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499962059,0.3608,98624.0,98610.0,0.202908]
["bitfinex-derivatives","BTCF0:USTF0",1738499962251,0.2028855,98621.0,98602.0,1.7034428]
["bitfinex-derivatives","BTCF0:USTF0",1738499962452,0.2028895,98620.0,98602.0,1.7029228]
["bitfinex-derivatives","BTCF0:USTF0",1738499962954,0.3608,98616.0,98602.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738499963257,0.3608,98616.0,98601.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738499963258,0.5637164,98606.0,98601.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738499963451,0.5637164,98606.0,98602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499964154,0.2029164,98606.0,98602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499964355,0.2029211,98604.0,98602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499964959,0.2029211,98604.0,98602.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499965652,0.3608,98614.0,98602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738499965857,0.001,98604.0,98602.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738499966960,0.2029074,98611.0,98602.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499968062,0.2029074,98611.0,98602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499968360,0.2029074,98611.0,98604.0,0.2029192]
["bitfinex-derivatives","BTCF0:USTF0",1738499969761,0.2029074,98611.0,98604.0,0.2039192]
["bitfinex-derivatives","BTCF0:USTF0",1738499969960,0.2029148,98607.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499970258,0.3608,98614.0,98608.0,0.2029111]
["bitfinex-derivatives","BTCF0:USTF0",1738499970650,0.3608,98614.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499970857,0.2029163,98606.0,98604.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738499971161,0.2029163,98606.0,98604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499971362,0.2029163,98606.0,98604.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738499971558,0.3608,98605.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499972365,0.3608,98605.0,98604.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738499972853,0.563701,98614.0,98604.0,0.2049204]
["bitfinex-derivatives","BTCF0:USTF0",1738499973054,0.563701,98614.0,98606.0,0.2029153]
["bitfinex-derivatives","BTCF0:USTF0",1738499973358,0.00015207,98619.0,98604.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499973559,0.00015207,98619.0,98612.0,0.2029036]
["bitfinex-derivatives","BTCF0:USTF0",1738499975057,0.01054126,98619.0,98612.0,0.2029036]
["bitfinex-derivatives","BTCF0:USTF0",1738499976761,0.3608,98617.0,98612.0,0.2029036]
["bitfinex-derivatives","BTCF0:USTF0",1738499977164,0.202902,98613.0,98604.0,0.2029201]
["bitfinex-derivatives","BTCF0:USTF0",1738499977561,0.202902,98613.0,98605.0,0.2029169]
["bitfinex-derivatives","BTCF0:USTF0",1738499977960,0.202902,98613.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499978363,0.3608,98617.0,98612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499978562,0.3608,98617.0,98613.0,0.2029019]
["bitfinex-derivatives","BTCF0:USTF0",1738499978868,0.3608,98617.0,98614.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738499979965,0.2028974,98616.0,98614.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738499980366,0.2028974,98616.0,98614.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738499981166,0.2028974,98616.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499981769,0.2028974,98616.0,98614.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499982467,0.2068974,98616.0,98614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499982675,0.2029045,98612.0,98601.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738499983169,0.004,98616.0,98601.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738499983471,0.004,98616.0,98608.0,0.2029116]
["bitfinex-derivatives","BTCF0:USTF0",1738499984570,0.005,98616.0,98608.0,0.2029116]
["bitfinex-derivatives","BTCF0:USTF0",1738499985073,0.3608,98617.0,98608.0,0.2029116]
["bitfinex-derivatives","BTCF0:USTF0",1738499985266,0.3608,98617.0,98608.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1738499985870,0.3608,98617.0,98608.0,0.2049116]
["bitfinex-derivatives","BTCF0:USTF0",1738499986265,0.3628,98617.0,98608.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1738499986466,0.48253258,98617.0,98608.0,0.2039116]
["bitfinex-derivatives","BTCF0:USTF0",1738499986773,0.2029031,98613.0,98608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499988476,0.48113259,98617.0,98611.0,0.2029048]
["bitfinex-derivatives","BTCF0:USTF0",1738499988674,0.48053258,98617.0,98611.0,0.2029048]
["bitfinex-derivatives","BTCF0:USTF0",1738499989775,0.2028991,98615.0,98611.0,0.2029048]
["bitfinex-derivatives","BTCF0:USTF0",1738499990369,0.2028991,98615.0,98611.0,0.2039048]
["bitfinex-derivatives","BTCF0:USTF0",1738499990965,0.2028991,98615.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499991367,0.2028991,98615.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499992269,0.2028991,98615.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499992478,0.2029025,98613.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499993163,0.2029025,98613.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499993366,0.2029025,98613.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499993564,0.2029025,98613.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499993773,0.2029025,98613.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499994176,0.02746111,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499994374,0.2029025,98613.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499994771,0.2029025,98613.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499995078,0.2029025,98613.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499995773,0.02746519,98612.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499995987,0.2029025,98613.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499997670,0.02746684,98612.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499997876,0.17794511,98612.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499998576,0.17794511,98612.0,98611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738499998776,0.17794511,98612.0,98611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738499999175,0.17794511,98612.0,98611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738499999376,0.2029161,98607.0,98601.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738500000075,0.2029236,98603.0,98601.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738500000479,0.2029236,98603.0,98601.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738500001278,0.2029236,98603.0,98601.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1738500001885,0.2029236,98603.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500002073,0.02745026,98602.0,98601.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738500002478,0.02745026,98602.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500002785,0.23037526,98602.0,98601.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500003489,0.23037526,98602.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500004079,0.23037526,98602.0,98601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500004282,0.23037526,98602.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500009286,0.02745026,98602.0,98601.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500009483,0.02745026,98602.0,98601.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1738500009683,0.00997699,98603.0,98601.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1738500009883,0.12072649,98604.0,98602.0,0.2029236]
["bitfinex-derivatives","BTCF0:USTF0",1738500011492,0.12072649,98604.0,98602.0,0.2039236]
["bitfinex-derivatives","BTCF0:USTF0",1738500012782,0.2029028,98613.0,98610.0,0.2029086]
["bitfinex-derivatives","BTCF0:USTF0",1738500013092,0.02742078,98612.0,98611.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738500013780,0.12072649,98617.0,98611.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738500014089,0.12072649,98617.0,98616.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1738500015783,0.01014947,98619.0,98616.0,0.2028962]
["bitfinex-derivatives","BTCF0:USTF0",1738500015986,0.21304067,98619.0,98617.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738500016391,0.01014947,98619.0,98617.0,0.2929934]
["bitfinex-derivatives","BTCF0:USTF0",1738500017090,0.01314947,98619.0,98617.0,0.2929934]
["bitfinex-derivatives","BTCF0:USTF0",1738500017595,0.00315207,98619.0,98617.0,0.2929934]
["bitfinex-derivatives","BTCF0:USTF0",1738500017988,0.00315207,98619.0,98611.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1738500018193,0.2029045,98612.0,98611.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738500018683,0.23031125,98612.0,98611.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738500018882,0.2029045,98612.0,98611.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1738500019281,0.2029209,98604.0,98603.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738500020592,0.2039209,98604.0,98603.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738500020983,0.23132784,98604.0,98603.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738500021184,0.001,98604.0,98603.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738500021386,0.001,98604.0,98603.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738500021688,0.00015207,98619.0,98603.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738500021689,0.20304237,98619.0,98603.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738500021891,0.00015207,98619.0,98611.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1738500022088,0.23030456,98618.0,98611.0,0.2029059]
["bitfinex-derivatives","BTCF0:USTF0",1738500022279,0.2028951,98617.0,98613.0,0.2029015]
["bitfinex-derivatives","BTCF0:USTF0",1738500022484,0.2028951,98617.0,98614.0,0.2028994]
["bitfinex-derivatives","BTCF0:USTF0",1738500022685,0.2028951,98617.0,98615.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738500023688,0.2028951,98617.0,98615.0,0.302597]
["bitfinex-derivatives","BTCF0:USTF0",1738500023888,0.2048951,98617.0,98615.0,0.302597]
["bitfinex-derivatives","BTCF0:USTF0",1738500024088,0.2048951,98617.0,98615.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738500024885,0.2048951,98617.0,98616.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738500025086,0.2078951,98617.0,98616.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738500025999,0.03239778,98617.0,98616.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738500026182,0.005,98617.0,98616.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738500026898,0.002,98617.0,98616.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738500027092,0.005,98617.0,98616.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738500027287,0.00015207,98619.0,98616.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1738500027491,0.2028528,98638.0,98631.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1738500027798,0.2028543,98637.0,98631.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1738500027983,0.0101607,98639.0,98631.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1738500028184,0.36148,98650.0,98631.0,0.2028654]
["bitfinex-derivatives","BTCF0:USTF0",1738500028382,0.3608,98633.0,98624.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738500028591,0.2028778,98625.0,98624.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738500028894,0.12872649,98632.0,98630.0,0.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1738500030695,0.12472649,98632.0,98630.0,0.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1738500030896,0.12472649,98632.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500031388,0.17940771,98644.0,98631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500031588,0.02760771,98644.0,98643.0,0.5636407]
["bitfinex-derivatives","BTCF0:USTF0",1738500033505,0.02760771,98644.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500034293,0.202843,98642.0,98641.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738500035804,0.00060001,98644.0,98641.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738500036101,0.2028284,98650.0,98641.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1738500036606,0.2028284,98650.0,98641.0,0.3035442]
["bitfinex-derivatives","BTCF0:USTF0",1738500036791,0.002,98642.0,98641.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738500036991,0.00015207,98653.0,98641.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1738500037198,0.00015207,98653.0,98652.0,0.5636225]
["bitfinex-derivatives","BTCF0:USTF0",1738500039301,0.00015207,98653.0,98652.0,0.57395187]
["bitfinex-derivatives","BTCF0:USTF0",1738500039900,0.2955719,98677.0,98665.0,0.2027958]
["bitfinex-derivatives","BTCF0:USTF0",1738500040096,0.0928,98677.0,98665.0,0.2027958]
["bitfinex-derivatives","BTCF0:USTF0",1738500040296,0.2027752,98676.0,98665.0,0.2027958]
["bitfinex-derivatives","BTCF0:USTF0",1738500040493,0.2027752,98676.0,98668.0,0.2027886]
["bitfinex-derivatives","BTCF0:USTF0",1738500040796,0.2027752,98676.0,98669.0,0.2027857]
["bitfinex-derivatives","BTCF0:USTF0",1738500040997,0.3608,98675.0,98670.0,0.2027839]
["bitfinex-derivatives","BTCF0:USTF0",1738500041209,0.3608,98675.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500041507,0.0100549,98676.0,98674.0,0.2027755]
["bitfinex-derivatives","BTCF0:USTF0",1738500041801,0.00015207,98682.0,98681.0,0.2027629]
["bitfinex-derivatives","BTCF0:USTF0",1738500042805,0.2027195,98703.0,98694.0,0.2027351]
["bitfinex-derivatives","BTCF0:USTF0",1738500042995,0.21292892,98703.0,98694.0,0.2027351]
["bitfinex-derivatives","BTCF0:USTF0",1738500043505,0.21292892,98703.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500043804,0.21292892,98703.0,98695.0,0.2027326]
["bitfinex-derivatives","BTCF0:USTF0",1738500044306,0.01020942,98703.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500044505,0.2027366,98694.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500044907,0.3608,98690.0,98685.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738500045108,0.2027527,98686.0,98685.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738500046294,0.3608,98700.0,98685.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738500046500,0.00015133,98705.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500046704,0.00015133,98705.0,98698.0,0.2027265]
["bitfinex-derivatives","BTCF0:USTF0",1738500047110,0.00015133,98705.0,98696.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738500047305,0.00015133,98705.0,98703.0,0.202716]
["bitfinex-derivatives","BTCF0:USTF0",1738500047609,0.00015133,98705.0,98703.0,0.563516]
["bitfinex-derivatives","BTCF0:USTF0",1738500049209,0.3608,98726.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500049504,0.3608,98750.0,98724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500049704,0.3608,98750.0,98738.0,0.2026454]
["bitfinex-derivatives","BTCF0:USTF0",1738500049904,0.3608,98750.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500050107,0.201,98764.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500050507,0.1017,98764.0,98754.0,0.2026129]
["bitfinex-derivatives","BTCF0:USTF0",1738500051008,0.1017,98764.0,98749.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1738500051210,0.01040842,98776.0,98761.0,0.202598]
["bitfinex-derivatives","BTCF0:USTF0",1738500051402,0.0949,98780.0,98763.0,0.2025944]
["bitfinex-derivatives","BTCF0:USTF0",1738500051911,0.3608,98774.0,98751.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738500052203,0.2025822,98770.0,98751.0,0.2026182]
["bitfinex-derivatives","BTCF0:USTF0",1738500052515,0.3608,98763.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500052806,0.2980969,98762.0,98750.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738500053905,0.0955,98762.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500054211,0.2026099,98756.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500055608,0.0931,98761.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500055609,0.2026138,98754.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500055996,0.2026138,98754.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500056508,0.3608,98755.0,98741.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1738500056805,0.2026172,98753.0,98741.0,0.2026395]
["bitfinex-derivatives","BTCF0:USTF0",1738500057006,0.004,98754.0,98740.0,0.00151914]
["bitfinex-derivatives","BTCF0:USTF0",1738500057207,0.2026239,98749.0,98740.0,0.00151914]
["bitfinex-derivatives","BTCF0:USTF0",1738500058011,0.3608,98755.0,98740.0,0.00151914]
["bitfinex-derivatives","BTCF0:USTF0",1738500058012,0.004,98754.0,98740.0,0.36231914]
["bitfinex-derivatives","BTCF0:USTF0",1738500058208,0.004,98754.0,98750.0,0.2026195]
["bitfinex-derivatives","BTCF0:USTF0",1738500058708,0.004,98754.0,98752.0,0.2026161]
["bitfinex-derivatives","BTCF0:USTF0",1738500059605,0.3608,98770.0,98746.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738500059910,0.5633792,98771.0,98756.0,0.2026088]
["bitfinex-derivatives","BTCF0:USTF0",1738500060703,0.2025902,98766.0,98757.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738500060905,0.2026027,98760.0,98746.0,0.2476295]
["bitfinex-derivatives","BTCF0:USTF0",1738500061305,0.2026027,98760.0,98748.0,0.2026237]
["bitfinex-derivatives","BTCF0:USTF0",1738500062210,0.2026027,98760.0,98749.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1738500062617,0.2026057,98758.0,98749.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1738500062815,0.2026057,98758.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500063316,0.3608,98761.0,98752.0,0.2026157]
["bitfinex-derivatives","BTCF0:USTF0",1738500063519,0.006,98760.0,98752.0,0.2026157]
["bitfinex-derivatives","BTCF0:USTF0",1738500064019,0.005,98758.0,98757.0,0.2026068]
["bitfinex-derivatives","BTCF0:USTF0",1738500065018,0.005,98758.0,98757.0,0.3036068]
["bitfinex-derivatives","BTCF0:USTF0",1738500066210,0.006,98760.0,98758.0,0.2026051]
["bitfinex-derivatives","BTCF0:USTF0",1738500066825,0.01008212,98781.0,98770.0,0.2025803]
["bitfinex-derivatives","BTCF0:USTF0",1738500067015,0.01008212,98781.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500067212,0.3608,98786.0,98766.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1738500067413,0.3608,98786.0,98777.0,0.2025651]
["bitfinex-derivatives","BTCF0:USTF0",1738500067622,0.3710679,98786.0,98778.0,0.2025625]
["bitfinex-derivatives","BTCF0:USTF0",1738500067918,0.3710679,98786.0,98780.0,0.2025583]
["bitfinex-derivatives","BTCF0:USTF0",1738500068418,0.3608,98786.0,98784.0,0.2025502]
["bitfinex-derivatives","BTCF0:USTF0",1738500069619,0.3608,98786.0,98776.0,0.2025677]
["bitfinex-derivatives","BTCF0:USTF0",1738500069817,0.3608,98786.0,98773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500070218,0.202553,98784.0,98779.0,0.2025607]
["bitfinex-derivatives","BTCF0:USTF0",1738500070416,0.202555,98783.0,98777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500070816,0.202555,98783.0,98778.0,0.2025629]
["bitfinex-derivatives","BTCF0:USTF0",1738500072526,0.202555,98783.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500073218,0.211555,98783.0,98778.0,0.2035629]
["bitfinex-derivatives","BTCF0:USTF0",1738500073619,0.202555,98783.0,98778.0,0.2025629]
["bitfinex-derivatives","BTCF0:USTF0",1738500073817,0.161555,98783.0,98779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500074312,0.009,98783.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500074515,0.009,98783.0,98782.0,0.2025559]
["bitfinex-derivatives","BTCF0:USTF0",1738500074918,0.202558,98781.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500075131,0.202562,98779.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500075716,0.009,98783.0,98778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500075918,0.009,98783.0,98782.0,0.2025559]
["bitfinex-derivatives","BTCF0:USTF0",1738500076520,0.009,98783.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500076521,0.008,98779.0,98778.0,0.2035641]
["bitfinex-derivatives","BTCF0:USTF0",1738500076823,0.2025188,98801.0,98793.0,0.2025321]
["bitfinex-derivatives","BTCF0:USTF0",1738500077024,0.11002612,98800.0,98793.0,0.2025321]
["bitfinex-derivatives","BTCF0:USTF0",1738500077222,0.1,98800.0,98791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500077420,0.1,98800.0,98799.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1738500078225,0.1,98800.0,98799.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1738500078930,0.149277,98813.0,98812.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738500080325,0.151277,98813.0,98812.0,0.2034944]
["bitfinex-derivatives","BTCF0:USTF0",1738500080823,0.151277,98813.0,98812.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738500080824,0.149277,98813.0,98812.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738500081128,0.150277,98813.0,98812.0,0.2024944]
["bitfinex-derivatives","BTCF0:USTF0",1738500081528,0.2024961,98812.0,98810.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738500082125,0.2025093,98805.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500095634,0.2024954,98812.0,98804.0,0.2025096]
["bitfinex-derivatives","BTCF0:USTF0",1738500096234,0.2024954,98812.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500096437,0.2024954,98812.0,98810.0,0.2024979]
["bitfinex-derivatives","BTCF0:USTF0",1738500096736,0.3608,98816.0,98811.0,0.2024946]
["bitfinex-derivatives","BTCF0:USTF0",1738500096939,0.002,98812.0,98811.0,0.2024946]
["bitfinex-derivatives","BTCF0:USTF0",1738500098634,0.002,98812.0,98805.0,0.21247911]
["bitfinex-derivatives","BTCF0:USTF0",1738500098841,0.002,98812.0,98811.0,0.2024964]
["bitfinex-derivatives","BTCF0:USTF0",1738500099240,0.002,98812.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500099241,0.2025087,98805.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500099441,0.3608,98804.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500102653,0.3629772,98804.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500108347,0.39032958,98804.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500108542,0.48982958,98804.0,98803.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500108752,0.58762958,98804.0,98790.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500108942,0.5633374,98791.0,98790.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500109344,0.59068978,98791.0,98790.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500110048,0.59068978,98791.0,98790.0,0.24372847]
["bitfinex-derivatives","BTCF0:USTF0",1738500110248,0.59068978,98791.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500111150,0.02735238,98791.0,98790.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1738500111351,0.2025322,98794.0,98790.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1738500111546,0.02735456,98793.0,98790.0,0.2035395]
["bitfinex-derivatives","BTCF0:USTF0",1738500112050,0.2025354,98792.0,98790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500112447,0.00015127,98800.0,98798.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1738500112653,0.02735599,98799.0,98798.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1738500113653,0.02735599,98799.0,98789.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500113654,0.02735599,98799.0,98790.0,0.2025395]
["bitfinex-derivatives","BTCF0:USTF0",1738500113857,0.02735599,98799.0,98789.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500114160,0.2025256,98797.0,98788.0,0.2025426]
["bitfinex-derivatives","BTCF0:USTF0",1738500114362,0.02735599,98799.0,98788.0,0.2025426]
["bitfinex-derivatives","BTCF0:USTF0",1738500114561,0.02735599,98796.0,98785.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738500114756,0.02735599,98795.0,98785.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738500114962,0.2025477,98786.0,98785.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738500115158,0.2025302,98795.0,98781.0,0.24288029]
["bitfinex-derivatives","BTCF0:USTF0",1738500115352,0.2025559,98782.0,98781.0,0.24288029]
["bitfinex-derivatives","BTCF0:USTF0",1738500115753,0.22991843,98782.0,98781.0,0.24288029]
["bitfinex-derivatives","BTCF0:USTF0",1738500117264,0.40348001,98796.0,98781.0,0.24288029]
["bitfinex-derivatives","BTCF0:USTF0",1738500117265,0.00160001,98796.0,98793.0,0.2025321]
["bitfinex-derivatives","BTCF0:USTF0",1738500117459,0.02737265,98795.0,98793.0,0.2025321]
["bitfinex-derivatives","BTCF0:USTF0",1738500118955,0.02737265,98796.0,98782.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738500119155,0.12022431,98795.0,98793.0,0.2025333]
["bitfinex-derivatives","BTCF0:USTF0",1738500119461,0.12022431,98795.0,98794.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738500120262,0.14759156,98795.0,98794.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738500120761,0.14759156,98795.0,98782.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738500120957,0.2025475,98787.0,98782.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738500121157,0.3608,98792.0,98782.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738500121461,0.02736385,98791.0,98788.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1738500121659,0.02736385,98794.0,98788.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1738500121964,0.22989695,98794.0,98788.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1738500122266,0.2025355,98792.0,98788.0,0.2025423]
["bitfinex-derivatives","BTCF0:USTF0",1738500122455,0.2025401,98790.0,98788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500123066,0.2025401,98790.0,98782.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500123266,0.2025401,98790.0,98783.0,0.2025532]
["bitfinex-derivatives","BTCF0:USTF0",1738500123576,0.3608,98792.0,98782.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500124068,0.00015127,98800.0,98782.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500124364,0.00015127,98800.0,98799.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1738500125765,0.00215127,98800.0,98799.0,0.202521]
["bitfinex-derivatives","BTCF0:USTF0",1738500126067,0.00215127,98800.0,98799.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1738500126665,0.3608,98821.0,98799.0,0.563321]
["bitfinex-derivatives","BTCF0:USTF0",1738500126666,0.3608,98821.0,98808.0,0.2025026]
["bitfinex-derivatives","BTCF0:USTF0",1738500127067,0.12022431,98818.0,98815.0,0.2024882]
["bitfinex-derivatives","BTCF0:USTF0",1738500127363,0.02735519,98817.0,98815.0,0.2024882]
["bitfinex-derivatives","BTCF0:USTF0",1738500127757,0.02735519,98817.0,98816.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1738500128167,0.12022431,98818.0,98817.0,0.2024841]
["bitfinex-derivatives","BTCF0:USTF0",1738500128469,0.12122431,98818.0,98817.0,0.2024841]
["bitfinex-derivatives","BTCF0:USTF0",1738500128968,0.12022431,98818.0,98817.0,0.2024841]
["bitfinex-derivatives","BTCF0:USTF0",1738500129366,0.12022431,98818.0,98817.0,0.2441641]
["bitfinex-derivatives","BTCF0:USTF0",1738500129863,0.12122431,98818.0,98817.0,0.2451641]
["bitfinex-derivatives","BTCF0:USTF0",1738500130463,0.149277,98825.0,98824.0,0.2024698]
["bitfinex-derivatives","BTCF0:USTF0",1738500131959,0.149277,98825.0,98824.0,0.2034698]
["bitfinex-derivatives","BTCF0:USTF0",1738500131960,0.150277,98825.0,98824.0,0.2034698]
["bitfinex-derivatives","BTCF0:USTF0",1738500132762,0.001,98825.0,98824.0,0.2034698]
["bitfinex-derivatives","BTCF0:USTF0",1738500133566,0.001,98825.0,98824.0,0.2449098]
["bitfinex-derivatives","BTCF0:USTF0",1738500134062,0.001,98825.0,98824.0,0.3487098]
["bitfinex-derivatives","BTCF0:USTF0",1738500134275,0.32301958,98839.0,98824.0,0.3487098]
["bitfinex-derivatives","BTCF0:USTF0",1738500134276,0.12058028,98839.0,98824.0,0.80704]
["bitfinex-derivatives","BTCF0:USTF0",1738500134471,0.12058028,98839.0,98838.0,0.2024411]
["bitfinex-derivatives","BTCF0:USTF0",1738500134765,0.32301938,98839.0,98824.0,0.15610611]
["bitfinex-derivatives","BTCF0:USTF0",1738500134958,0.3608,98834.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500135162,0.2024545,98832.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500137065,0.2024568,98831.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500137667,0.1016,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500137977,0.12887032,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500139567,0.2024568,98831.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500139769,0.02727545,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500140074,0.3608,98834.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500140271,0.2024545,98832.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500140572,0.3608,98841.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500140573,0.2024575,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500141166,0.42552765,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500141473,0.3982575,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500142871,0.2024575,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500143575,0.3608,98841.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500143576,0.2024423,98838.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500143772,0.2024423,98838.0,98833.0,0.2024512]
["bitfinex-derivatives","BTCF0:USTF0",1738500144073,0.2024423,98838.0,98834.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738500144374,0.2024249,98846.0,98834.0,0.23406]
["bitfinex-derivatives","BTCF0:USTF0",1738500144577,0.2024249,98846.0,98839.0,0.2024376]
["bitfinex-derivatives","BTCF0:USTF0",1738500144770,0.2024249,98846.0,98840.0,0.2987358]
["bitfinex-derivatives","BTCF0:USTF0",1738500145272,0.2024331,98842.0,98840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738500145475,0.5632331,98842.0,98840.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738500146580,0.2024437,98837.0,98836.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1738500148474,0.5632437,98837.0,98836.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1738500148869,0.2024581,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500154477,0.5905606,98830.0,98829.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500158281,0.5905606,98830.0,98829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738500158879,0.8905606,98830.0,98829.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738500159482,0.2024908,98813.0,98812.0,0.24272847]
["bitfinex-derivatives","BTCF0:USTF0",1738500159687,0.7489025,98813.0,98807.0,0.30255713]
["bitfinex-derivatives","BTCF0:USTF0",1738500159983,0.7489025,98813.0,98801.0,0.0274335]
["bitfinex-derivatives","BTCF0:USTF0",1738500159984,0.2025133,98802.0,98801.0,0.0274335]
["bitfinex-derivatives","BTCF0:USTF0",1738500160181,0.2025502,98784.0,98783.0,0.40834146]
["bitfinex-derivatives","BTCF0:USTF0",1738500160482,0.2025545,98782.0,98778.0,0.42205413]
["bitfinex-derivatives","BTCF0:USTF0",1738500160680,0.0273025,98781.0,98778.0,0.42205413]
["bitfinex-derivatives","BTCF0:USTF0",1738500161385,0.2025545,98782.0,98778.0,0.42205413]
["bitfinex-derivatives","BTCF0:USTF0",1738500161978,0.2025545,98782.0,98778.0,0.42605413]
["bitfinex-derivatives","BTCF0:USTF0",1738500165390,0.2025545,98782.0,98778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500169789,0.2025582,98781.0,98778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500171482,0.2025582,98781.0,98774.0,0.00015182]
["bitfinex-derivatives","BTCF0:USTF0",1738500171686,0.2025582,98781.0,98778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500172786,0.2025582,98781.0,98774.0,0.00415182]
["bitfinex-derivatives","BTCF0:USTF0",1738500173193,0.36140001,98784.0,98778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500173381,0.2025597,98780.0,98778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500174195,0.1948,98779.0,98778.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500174784,0.1948,98779.0,98774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738500174986,0.2026321,98744.0,98743.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738500175197,0.3608,98744.0,98743.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738500175382,0.3608,98744.0,98734.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738500175584,0.5634506,98735.0,98734.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1738500175788,0.5634506,98735.0,98729.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738500175990,0.3608,98735.0,98729.0,0.3026618]
["bitfinex-derivatives","BTCF0:USTF0",1738500177887,0.3608,98735.0,98734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738500178988,0.5634506,98735.0,98729.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738500179189,0.5634506,98735.0,98729.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738500179389,0.5634506,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500179792,0.5634506,98735.0,98734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738500180890,0.5634506,98735.0,98734.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738500181400,0.5634506,98735.0,98729.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738500181794,0.5634506,98735.0,98734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738500182592,0.5634506,98735.0,98734.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738500184296,0.5634506,98735.0,98734.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738500184800,0.5634506,98735.0,98734.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500185002,0.2026654,98728.0,98722.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738500185195,0.3608,98723.0,98722.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738500188006,0.3618,98723.0,98722.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738500188302,0.37213207,98723.0,98722.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738500188505,0.57480727,98723.0,98722.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738500188705,0.57380727,98723.0,98722.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738500188906,0.57480727,98723.0,98722.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738500189097,0.57480727,98723.0,98722.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738500189293,0.57480727,98723.0,98722.0,0.00115191]
["bitfinex-derivatives","BTCF0:USTF0",1738500189809,0.57480727,98723.0,98719.0,0.00097154]
["bitfinex-derivatives","BTCF0:USTF0",1738500191302,0.57380727,98723.0,98722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500191506,0.57480727,98723.0,98722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500192009,0.57480727,98723.0,98719.0,0.00197154]
["bitfinex-derivatives","BTCF0:USTF0",1738500192709,0.57480727,98723.0,98722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500194007,0.37213207,98723.0,98711.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738500194206,0.2026978,98712.0,98711.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738500194708,0.3608,98713.0,98683.0,0.0015199]
["bitfinex-derivatives","BTCF0:USTF0",1738500194900,0.3608,98685.0,98683.0,0.0015199]
["bitfinex-derivatives","BTCF0:USTF0",1738500196109,0.3608,98685.0,98683.0,0.0165199]
["bitfinex-derivatives","BTCF0:USTF0",1738500197611,0.000152,98694.0,98683.0,0.0165199]
["bitfinex-derivatives","BTCF0:USTF0",1738500197804,0.3608,98689.0,98683.0,0.0165199]
["bitfinex-derivatives","BTCF0:USTF0",1738500198109,0.3608,98689.0,98683.0,0.2192766]
["bitfinex-derivatives","BTCF0:USTF0",1738500198503,0.3608,98689.0,98683.0,0.0165199]
["bitfinex-derivatives","BTCF0:USTF0",1738500198704,0.3608,98689.0,98683.0,0.0105199]
["bitfinex-derivatives","BTCF0:USTF0",1738500198901,0.3608,98689.0,98683.0,0.2192761]
["bitfinex-derivatives","BTCF0:USTF0",1738500199212,0.3618,98689.0,98683.0,0.2192761]
["bitfinex-derivatives","BTCF0:USTF0",1738500199406,0.3618,98689.0,98683.0,0.2177562]
["bitfinex-derivatives","BTCF0:USTF0",1738500199612,0.3618,98689.0,98683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738500199909,0.2027471,98688.0,98683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738500200913,0.2027545,98685.0,98683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738500201114,0.2027545,98685.0,98683.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738500201410,0.5635545,98685.0,98683.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738500201604,0.2027738,98675.0,98674.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500201804,0.2027779,98673.0,98655.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500202012,0.3608,98658.0,98655.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500203206,0.000152,98666.0,98655.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500203415,0.3608,98665.0,98655.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500203599,0.000152,98666.0,98665.0,0.2027944]
["bitfinex-derivatives","BTCF0:USTF0",1738500204011,0.000152,98666.0,98665.0,1.7027944]
["bitfinex-derivatives","BTCF0:USTF0",1738500204307,0.000152,98666.0,98665.0,0.2027944]
["bitfinex-derivatives","BTCF0:USTF0",1738500205102,0.000152,98666.0,98655.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1738500205103,0.360952,98666.0,98656.0,0.2028122]
["bitfinex-derivatives","BTCF0:USTF0",1738500205309,0.360952,98666.0,98658.0,0.2028075]
["bitfinex-derivatives","BTCF0:USTF0",1738500205706,0.361952,98666.0,98658.0,0.2028075]
["bitfinex-derivatives","BTCF0:USTF0",1738500206508,0.361952,98666.0,98655.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738500206812,0.361952,98666.0,98665.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500207214,0.001152,98666.0,98665.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1738500207409,0.001152,98666.0,98665.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1738500207914,0.001152,98666.0,98665.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1738500212125,0.001152,98666.0,98665.0,0.20154917]
["bitfinex-derivatives","BTCF0:USTF0",1738500215422,0.001152,98666.0,98665.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1738500225733,0.001152,98666.0,98665.0,0.23182]
["bitfinex-derivatives","BTCF0:USTF0",1738500226622,0.001152,98666.0,98665.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1738500226826,0.001152,98666.0,98665.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1738500229334,0.17897679,98685.0,98684.0,0.2027553]
["bitfinex-derivatives","BTCF0:USTF0",1738500229531,0.17897679,98685.0,98684.0,0.5635553]
["bitfinex-derivatives","BTCF0:USTF0",1738500230231,0.18049758,98686.0,98684.0,0.5635553]
["bitfinex-derivatives","BTCF0:USTF0",1738500230427,0.18049758,98686.0,98685.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738500231231,0.18049758,98686.0,98685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738500231437,0.18349758,98686.0,98685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738500231640,0.18749758,98686.0,98685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738500234029,0.18349758,98686.0,98685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738500234336,0.00452079,98686.0,98685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738500234540,0.00252079,98686.0,98685.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1738500236032,0.00252079,98686.0,98684.0,0.2027553]
["bitfinex-derivatives","BTCF0:USTF0",1738500236330,0.2027591,98683.0,98678.0,0.2027673]
["bitfinex-derivatives","BTCF0:USTF0",1738500236533,0.2027601,98682.0,98678.0,0.2027673]
["bitfinex-derivatives","BTCF0:USTF0",1738500236729,0.2027601,98682.0,98680.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738500237437,0.00252079,98686.0,98675.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500237735,0.00252079,98686.0,98685.0,0.2027533]
["bitfinex-derivatives","BTCF0:USTF0",1738500238140,0.00152079,98686.0,98685.0,0.2027533]
["bitfinex-derivatives","BTCF0:USTF0",1738500240034,0.00252079,98686.0,98685.0,0.2027533]
["bitfinex-derivatives","BTCF0:USTF0",1738500240331,0.00252079,98686.0,98685.0,0.5635533]
["bitfinex-derivatives","BTCF0:USTF0",1738500240747,0.000152,98694.0,98693.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1738500242845,0.002152,98694.0,98693.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1738500243537,0.000152,98694.0,98693.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1738500243842,0.000152,98694.0,98693.0,0.206737]
["bitfinex-derivatives","BTCF0:USTF0",1738500244346,0.000152,98694.0,98693.0,0.205737]
["bitfinex-derivatives","BTCF0:USTF0",1738500244933,0.000152,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500245244,0.288552,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500245537,0.31597168,98694.0,98693.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500245743,0.2027498,98687.0,98674.0,0.50445309]
["bitfinex-derivatives","BTCF0:USTF0",1738500245938,0.3608,98681.0,98674.0,0.50445309]
["bitfinex-derivatives","BTCF0:USTF0",1738500247347,0.3608,98681.0,98680.0,0.24472987]
["bitfinex-derivatives","BTCF0:USTF0",1738500248233,0.3608,98681.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500249042,0.29882345,98694.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500249246,0.202751,98687.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500249542,0.02742945,98686.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500249937,0.202759,98683.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500250340,0.02743244,98682.0,98672.0,0.2027801]
["bitfinex-derivatives","BTCF0:USTF0",1738500252238,0.02743244,98682.0,98667.0,0.40112]
["bitfinex-derivatives","BTCF0:USTF0",1738500252438,0.02743244,98682.0,98676.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738500252746,0.202759,98683.0,98676.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738500252947,0.02743868,98682.0,98675.0,0.002152]
["bitfinex-derivatives","BTCF0:USTF0",1738500253148,0.02743851,98686.0,98683.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1738500255444,0.02843851,98686.0,98684.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738500255636,0.001,98686.0,98684.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738500255947,0.001,98686.0,98685.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1738500256343,0.000152,98694.0,98693.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1738500258252,0.000152,98694.0,98693.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1738500258954,0.002152,98694.0,98693.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1738500259446,0.004152,98694.0,98693.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1738500259658,0.002152,98694.0,98693.0,0.563537]
["bitfinex-derivatives","BTCF0:USTF0",1738500259958,0.000152,98694.0,98693.0,0.567537]
["bitfinex-derivatives","BTCF0:USTF0",1738500260553,0.00152055,98701.0,98700.0,0.2027226]
["bitfinex-derivatives","BTCF0:USTF0",1738500260949,0.00152055,98701.0,98700.0,0.2430426]
["bitfinex-derivatives","BTCF0:USTF0",1738500262756,0.00152055,98701.0,98700.0,0.2450426]
["bitfinex-derivatives","BTCF0:USTF0",1738500263052,5e-08,98701.0,98700.0,0.2450426]
["bitfinex-derivatives","BTCF0:USTF0",1738500263255,0.15125197,98723.0,98700.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1738500263451,0.15125197,98723.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500263650,0.15125197,98723.0,98717.0,0.32778]
["bitfinex-derivatives","BTCF0:USTF0",1738500263847,0.15125197,98723.0,98722.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1738500265554,0.15325197,98723.0,98722.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1738500266056,0.15725197,98723.0,98722.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1738500266253,0.006,98723.0,98722.0,0.2026774]
["bitfinex-derivatives","BTCF0:USTF0",1738500271169,0.006,98723.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500271364,0.2026922,98715.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500271564,0.293,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500272769,0.294,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500273164,0.295,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500274678,0.002,98714.0,98713.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1738500278476,0.002,98714.0,98713.0,0.21317938]
["bitfinex-derivatives","BTCF0:USTF0",1738500280665,0.002,98714.0,98713.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1738500280869,0.002,98714.0,98713.0,0.243128]
["bitfinex-derivatives","BTCF0:USTF0",1738500283480,0.002,98714.0,98713.0,0.202848]
["bitfinex-derivatives","BTCF0:USTF0",1738500286775,0.002,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500287882,0.02939466,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500290484,0.39019466,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500294180,0.02939466,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500294683,0.002,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500295389,0.002,98714.0,98713.0,1.500152]
["bitfinex-derivatives","BTCF0:USTF0",1738500296681,0.002,98714.0,98713.0,0.01010644]
["bitfinex-derivatives","BTCF0:USTF0",1738500299083,0.002,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500301191,0.3628,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500301388,0.49194532,98714.0,98713.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500301991,0.2027019,98710.0,98709.0,0.24272987]
["bitfinex-derivatives","BTCF0:USTF0",1738500302186,0.49194532,98714.0,98702.0,0.29406269]
["bitfinex-derivatives","BTCF0:USTF0",1738500302187,0.3608,98711.0,98702.0,0.29406269]
["bitfinex-derivatives","BTCF0:USTF0",1738500302389,0.3608,98703.0,98699.0,0.29406269]
["bitfinex-derivatives","BTCF0:USTF0",1738500302592,0.2027225,98700.0,98699.0,0.29406269]
["bitfinex-derivatives","BTCF0:USTF0",1738500302786,0.23016782,98700.0,98699.0,0.29406269]
["bitfinex-derivatives","BTCF0:USTF0",1738500304194,0.2027348,98694.0,98693.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1738500304395,0.5635348,98694.0,98693.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1738500304596,0.59098012,98694.0,98693.0,0.3616929]
["bitfinex-derivatives","BTCF0:USTF0",1738500304802,0.202741,98691.0,98690.0,0.30763862]
["bitfinex-derivatives","BTCF0:USTF0",1738500304998,0.23018632,98691.0,98690.0,0.30763862]
["bitfinex-derivatives","BTCF0:USTF0",1738500306504,0.53018632,98691.0,98690.0,0.00059713]
["bitfinex-derivatives","BTCF0:USTF0",1738500306897,0.32744532,98691.0,98674.0,0.35740719]
["bitfinex-derivatives","BTCF0:USTF0",1738500307093,0.7216,98675.0,98674.0,0.35740719]
["bitfinex-derivatives","BTCF0:USTF0",1738500307300,0.74904532,98675.0,98653.0,0.20433811]
["bitfinex-derivatives","BTCF0:USTF0",1738500307603,0.202802,98662.0,98653.0,0.20433811]
["bitfinex-derivatives","BTCF0:USTF0",1738500307796,0.2028037,98661.0,98653.0,0.20433811]
["bitfinex-derivatives","BTCF0:USTF0",1738500308899,0.202817,98654.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1738500309601,0.563617,98654.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1738500310692,0.3618,98654.0,98653.0,0.00652041]
["bitfinex-derivatives","BTCF0:USTF0",1738500311804,0.3618,98654.0,98653.0,0.00752041]
["bitfinex-derivatives","BTCF0:USTF0",1738500312008,0.001,98654.0,98653.0,0.00752041]
["bitfinex-derivatives","BTCF0:USTF0",1738500312604,0.001,98654.0,98653.0,1.86832041]
["bitfinex-derivatives","BTCF0:USTF0",1738500312997,0.001,98654.0,98653.0,1.50752041]
["bitfinex-derivatives","BTCF0:USTF0",1738500314196,0.001,98654.0,98653.0,0.00752041]
["bitfinex-derivatives","BTCF0:USTF0",1738500316511,0.001,98654.0,98653.0,0.36832041]
["bitfinex-derivatives","BTCF0:USTF0",1738500318105,0.000152,98667.0,98653.0,0.36832041]
["bitfinex-derivatives","BTCF0:USTF0",1738500318513,0.000152,98667.0,98665.0,0.202793]
["bitfinex-derivatives","BTCF0:USTF0",1738500319111,0.000152,98667.0,98666.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738500320510,0.000152,98667.0,98666.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738500321612,0.000152,98667.0,98666.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1738500322203,0.000152,98667.0,98666.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738500322413,0.000152,98667.0,98666.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738500322909,0.000152,98667.0,98666.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1738500323414,0.000152,98667.0,98666.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1738500324010,0.000152,98667.0,98666.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738500324210,0.000152,98667.0,98666.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1738500326113,0.000152,98667.0,98666.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738500326311,0.000152,98667.0,98666.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1738500326508,0.000152,98667.0,98666.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738500326708,0.000152,98667.0,98666.0,0.3058]
["bitfinex-derivatives","BTCF0:USTF0",1738500326903,0.2027479,98688.0,98681.0,0.2027615]
["bitfinex-derivatives","BTCF0:USTF0",1738500328017,0.01026101,98687.0,98681.0,0.2027615]
["bitfinex-derivatives","BTCF0:USTF0",1738500328605,0.000152,98691.0,98681.0,0.2027615]
["bitfinex-derivatives","BTCF0:USTF0",1738500329018,0.12051383,98686.0,98676.0,0.00991145]
["bitfinex-derivatives","BTCF0:USTF0",1738500329220,0.12051383,98686.0,98672.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500329221,0.12051383,98686.0,98685.0,0.2027533]
["bitfinex-derivatives","BTCF0:USTF0",1738500329917,0.12051383,98686.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500330217,0.12051383,98686.0,98679.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738500330218,0.12051383,98686.0,98685.0,0.5635533]
["bitfinex-derivatives","BTCF0:USTF0",1738500330616,0.12151383,98686.0,98685.0,0.5635533]
["bitfinex-derivatives","BTCF0:USTF0",1738500331119,0.001,98686.0,98685.0,0.5635533]
["bitfinex-derivatives","BTCF0:USTF0",1738500332816,0.12051383,98687.0,98685.0,0.5635533]
["bitfinex-derivatives","BTCF0:USTF0",1738500333117,0.001,98686.0,98685.0,0.5635533]
["bitfinex-derivatives","BTCF0:USTF0",1738500333918,0.001,98687.0,98685.0,0.5635533]
["bitfinex-derivatives","BTCF0:USTF0",1738500335819,0.001,98686.0,98685.0,0.5635532]
["bitfinex-derivatives","BTCF0:USTF0",1738500336219,0.2027533,98685.0,98680.0,0.2027625]
["bitfinex-derivatives","BTCF0:USTF0",1738500336414,0.2027533,98685.0,98682.0,0.2027578]
["bitfinex-derivatives","BTCF0:USTF0",1738500336818,0.2027533,98685.0,98683.0,0.202756]
["bitfinex-derivatives","BTCF0:USTF0",1738500337324,0.001,98687.0,98684.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738500337624,0.001,98685.0,98684.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738500339026,0.0933,98690.0,98678.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1738500339221,0.001,98685.0,98684.0,0.2027554]
["bitfinex-derivatives","BTCF0:USTF0",1738500339727,0.001,98685.0,98684.0,0.2037554]
["bitfinex-derivatives","BTCF0:USTF0",1738500339933,0.000152,98691.0,98690.0,0.202743]
["bitfinex-derivatives","BTCF0:USTF0",1738500340822,0.000152,98691.0,98682.0,0.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1738500341021,0.2027704,98677.0,98674.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1738500341221,0.2027649,98680.0,98676.0,0.2027718]
["bitfinex-derivatives","BTCF0:USTF0",1738500341618,0.2027649,98680.0,98677.0,0.2027683]
["bitfinex-derivatives","BTCF0:USTF0",1738500341819,0.00999082,98684.0,98672.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500342020,0.2027767,98674.0,98673.0,0.2027779]
["bitfinex-derivatives","BTCF0:USTF0",1738500342524,0.1011,98678.0,98673.0,0.2027779]
["bitfinex-derivatives","BTCF0:USTF0",1738500343216,0.1011,98678.0,98673.0,0.2067779]
["bitfinex-derivatives","BTCF0:USTF0",1738500343729,0.1011,98678.0,98673.0,0.2027779]
["bitfinex-derivatives","BTCF0:USTF0",1738500343923,0.1011,98678.0,98673.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1738500344119,0.2027729,98676.0,98673.0,0.2057779]
["bitfinex-derivatives","BTCF0:USTF0",1738500345931,0.2037729,98676.0,98673.0,0.2027779]
["bitfinex-derivatives","BTCF0:USTF0",1738500346127,0.12151383,98676.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500346323,0.2027759,98674.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500346530,0.2027759,98674.0,98672.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500347227,0.0274672,98673.0,98672.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500347933,0.2027759,98674.0,98672.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500348130,0.02746985,98673.0,98672.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500349023,0.17872182,98673.0,98672.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500349240,0.17972182,98673.0,98656.0,0.2028126]
["bitfinex-derivatives","BTCF0:USTF0",1738500349530,0.2028048,98660.0,98656.0,0.2028126]
["bitfinex-derivatives","BTCF0:USTF0",1738500349733,0.3608,98660.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1738500349926,0.202817,98654.0,98653.0,0.00152041]
["bitfinex-derivatives","BTCF0:USTF0",1738500350541,0.202817,98654.0,98641.0,0.5636436]
["bitfinex-derivatives","BTCF0:USTF0",1738500350542,0.2028351,98646.0,98644.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500351436,0.02745718,98645.0,98644.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738500351734,0.02745718,98645.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500351735,0.2028687,98629.0,98626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500351929,0.2028807,98623.0,98612.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738500352131,0.2028807,98623.0,98607.0,0.6039516]
["bitfinex-derivatives","BTCF0:USTF0",1738500352330,0.2028807,98623.0,98611.0,0.01008675]
["bitfinex-derivatives","BTCF0:USTF0",1738500352535,0.2028807,98623.0,98611.0,0.21299075]
["bitfinex-derivatives","BTCF0:USTF0",1738500352831,0.2028807,98623.0,98613.0,0.20305249]
["bitfinex-derivatives","BTCF0:USTF0",1738500353032,0.2028807,98623.0,98613.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738500353237,0.2822,98628.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500353436,0.2822,98628.0,98627.0,0.2028725]
["bitfinex-derivatives","BTCF0:USTF0",1738500354837,0.2822,98628.0,98622.0,0.01252087]
["bitfinex-derivatives","BTCF0:USTF0",1738500355138,0.2028805,98624.0,98622.0,0.01252087]
["bitfinex-derivatives","BTCF0:USTF0",1738500355526,0.2028805,98624.0,98622.0,0.00752087]
["bitfinex-derivatives","BTCF0:USTF0",1738500355734,0.2028805,98624.0,98622.0,0.00152087]
["bitfinex-derivatives","BTCF0:USTF0",1738500356337,0.2038805,98624.0,98622.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738500356539,0.2038805,98624.0,98622.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738500358037,0.001,98624.0,98623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500359247,0.001,98624.0,98623.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738500359443,0.001,98624.0,98623.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1738500361459,0.001,98624.0,98623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738500361847,0.2038787,98624.0,98623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738500364556,0.21414627,98624.0,98623.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738500366152,0.51414627,98624.0,98623.0,0.010152]
["bitfinex-derivatives","BTCF0:USTF0",1738500367750,0.2029167,98606.0,98600.0,1.99130409]
["bitfinex-derivatives","BTCF0:USTF0",1738500368453,0.2029167,98606.0,98600.0,2.19423209]
["bitfinex-derivatives","BTCF0:USTF0",1738500368847,0.2029167,98606.0,98600.0,2.19923209]
["bitfinex-derivatives","BTCF0:USTF0",1738500369048,0.2029025,98613.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500369256,0.2029047,98612.0,98603.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1738500369447,0.3608,98618.0,98603.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1738500369649,0.001,98606.0,98603.0,0.2029208]
["bitfinex-derivatives","BTCF0:USTF0",1738500370058,0.001,98606.0,98600.0,1.99882409]
["bitfinex-derivatives","BTCF0:USTF0",1738500370256,0.3608,98618.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500370450,0.2029201,98604.0,98600.0,1.99830409]
["bitfinex-derivatives","BTCF0:USTF0",1738500370952,0.2029252,98602.0,98600.0,1.99830409]
["bitfinex-derivatives","BTCF0:USTF0",1738500371157,0.2029252,98602.0,98600.0,1.99130409]
["bitfinex-derivatives","BTCF0:USTF0",1738500371959,0.2029252,98602.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500372356,0.001,98606.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500372555,0.001,98606.0,98600.0,2.19923109]
["bitfinex-derivatives","BTCF0:USTF0",1738500372751,0.2039175,98606.0,98600.0,2.19423109]
["bitfinex-derivatives","BTCF0:USTF0",1738500372951,0.001,98606.0,98600.0,1.99530409]
["bitfinex-derivatives","BTCF0:USTF0",1738500373261,0.00015209,98612.0,98600.0,1.99530409]
["bitfinex-derivatives","BTCF0:USTF0",1738500373262,0.202924,98602.0,98600.0,1.99530409]
["bitfinex-derivatives","BTCF0:USTF0",1738500373657,0.001,98604.0,98600.0,2.19823129]
["bitfinex-derivatives","BTCF0:USTF0",1738500373855,0.00015209,98612.0,98600.0,1.99530409]
["bitfinex-derivatives","BTCF0:USTF0",1738500374050,0.2039171,98606.0,98601.0,0.2029252]
["bitfinex-derivatives","BTCF0:USTF0",1738500374254,0.001,98606.0,98600.0,1.99582409]
["bitfinex-derivatives","BTCF0:USTF0",1738500374556,0.2029235,98603.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500374860,0.001,98602.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500375459,0.2039249,98602.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500376351,0.2029249,98602.0,98600.0,1.99630409]
["bitfinex-derivatives","BTCF0:USTF0",1738500376558,0.2029249,98602.0,98600.0,1.99930409]
["bitfinex-derivatives","BTCF0:USTF0",1738500376754,0.2029249,98602.0,98600.0,1.84708425]
["bitfinex-derivatives","BTCF0:USTF0",1738500376960,0.001,98606.0,98601.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1738500377163,0.001,98602.0,98601.0,0.2029261]
["bitfinex-derivatives","BTCF0:USTF0",1738500378156,0.12093699,98604.0,98601.0,0.2059261]
["bitfinex-derivatives","BTCF0:USTF0",1738500378563,0.12093699,98604.0,98601.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1738500379860,0.001,98602.0,98601.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1738500380258,0.203924,98602.0,98601.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1738500380461,0.202924,98602.0,98601.0,0.2099261]
["bitfinex-derivatives","BTCF0:USTF0",1738500380658,0.202924,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738500380955,0.202924,98602.0,98601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500381163,0.203924,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738500382763,0.21428626,98602.0,98601.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738500383262,0.45153336,98602.0,98600.0,1.63346826]
["bitfinex-derivatives","BTCF0:USTF0",1738500383469,0.45153336,98602.0,98600.0,1.63294826]
["bitfinex-derivatives","BTCF0:USTF0",1738500384362,0.45153336,98602.0,98600.0,1.63794826]
["bitfinex-derivatives","BTCF0:USTF0",1738500386165,0.45153336,98602.0,98600.0,1.64094826]
["bitfinex-derivatives","BTCF0:USTF0",1738500387767,0.04933051,98601.0,98600.0,1.64094826]
["bitfinex-derivatives","BTCF0:USTF0",1738500388268,0.04933051,98601.0,98600.0,1.63694826]
["bitfinex-derivatives","BTCF0:USTF0",1738500388470,0.0768005,98601.0,98600.0,1.63694826]
["bitfinex-derivatives","BTCF0:USTF0",1738500388662,0.0768005,98601.0,98600.0,1.49325676]
["bitfinex-derivatives","BTCF0:USTF0",1738500389974,0.0768005,98601.0,98600.0,1.49425676]
["bitfinex-derivatives","BTCF0:USTF0",1738500391073,0.25867109,98601.0,98600.0,1.49425676]
["bitfinex-derivatives","BTCF0:USTF0",1738500391372,0.25867109,98601.0,98600.0,1.18673694]
["bitfinex-derivatives","BTCF0:USTF0",1738500393473,0.25867109,98601.0,98600.0,1.54753694]
["bitfinex-derivatives","BTCF0:USTF0",1738500393670,0.21116028,98606.0,98605.0,0.2029181]
["bitfinex-derivatives","BTCF0:USTF0",1738500393875,0.00152161,98623.0,98600.0,3.24649694]
["bitfinex-derivatives","BTCF0:USTF0",1738500394074,0.00152161,98623.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500394374,0.3608,98650.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500394575,0.2028088,98659.0,98648.0,0.2028296]
["bitfinex-derivatives","BTCF0:USTF0",1738500394772,0.2028088,98659.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500395067,0.00015209,98658.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500395775,0.30183841,98654.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500395971,0.30183841,98654.0,98652.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1738500396361,0.29383841,98654.0,98652.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1738500396566,0.30183841,98654.0,98652.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1738500397378,0.008,98654.0,98652.0,0.2028194]
["bitfinex-derivatives","BTCF0:USTF0",1738500397577,0.012,98654.0,98650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500397771,0.2028294,98649.0,98642.0,0.5636406]
["bitfinex-derivatives","BTCF0:USTF0",1738500398472,0.3608,98652.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500398673,0.2028335,98647.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500399069,0.3608,98652.0,98625.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1738500399275,0.2028481,98639.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500399481,0.2028481,98639.0,98613.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1738500399673,0.2028481,98639.0,98615.0,0.2028961]
["bitfinex-derivatives","BTCF0:USTF0",1738500400084,0.3608,98640.0,98613.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1738500400271,0.3608,98626.0,98613.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1738500400575,0.2028827,98623.0,98613.0,0.362321]
["bitfinex-derivatives","BTCF0:USTF0",1738500401374,0.2028929,98618.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500401576,0.2028929,98618.0,98614.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500402283,0.0941,98625.0,98614.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500402284,0.001,98623.0,98614.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500402475,0.2028961,98616.0,98614.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500402876,0.2028961,98616.0,98614.0,0.18550541]
["bitfinex-derivatives","BTCF0:USTF0",1738500403077,0.0962,98615.0,98614.0,0.18550541]
["bitfinex-derivatives","BTCF0:USTF0",1738500405176,0.0972,98615.0,98614.0,0.18550541]
["bitfinex-derivatives","BTCF0:USTF0",1738500405383,0.0972,98615.0,98614.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500405776,0.2028996,98614.0,98613.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500405971,0.2029099,98609.0,98608.0,0.00010149]
["bitfinex-derivatives","BTCF0:USTF0",1738500407085,0.2029099,98609.0,98608.0,0.00510149]
["bitfinex-derivatives","BTCF0:USTF0",1738500408177,0.2039099,98609.0,98608.0,0.00510149]
["bitfinex-derivatives","BTCF0:USTF0",1738500409978,0.2039099,98609.0,98608.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738500410877,0.2141383,98609.0,98608.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738500411183,0.2141383,98609.0,98600.0,0.36321925]
["bitfinex-derivatives","BTCF0:USTF0",1738500411184,0.2029263,98601.0,98600.0,0.36321925]
["bitfinex-derivatives","BTCF0:USTF0",1738500411379,0.5637263,98601.0,98600.0,0.36321925]
["bitfinex-derivatives","BTCF0:USTF0",1738500413288,0.5637263,98601.0,98600.0,0.26090735]
["bitfinex-derivatives","BTCF0:USTF0",1738500415787,0.5637263,98601.0,98600.0,0.05117022]
["bitfinex-derivatives","BTCF0:USTF0",1738500416195,0.5657263,98601.0,98600.0,0.05117022]
["bitfinex-derivatives","BTCF0:USTF0",1738500417689,0.6059663,98601.0,98600.0,0.05117022]
["bitfinex-derivatives","BTCF0:USTF0",1738500418086,0.5657263,98601.0,98600.0,0.05117022]
["bitfinex-derivatives","BTCF0:USTF0",1738500418287,0.6059663,98601.0,98600.0,0.05117022]
["bitfinex-derivatives","BTCF0:USTF0",1738500420284,0.40304,98601.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500420494,0.2030005,98565.0,98558.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1738500420687,0.2030087,98561.0,98544.0,0.37081109]
["bitfinex-derivatives","BTCF0:USTF0",1738500420884,0.5638087,98561.0,98545.0,0.1881]
["bitfinex-derivatives","BTCF0:USTF0",1738500421085,0.2030161,98558.0,98545.0,0.2802]
["bitfinex-derivatives","BTCF0:USTF0",1738500421680,0.2030161,98558.0,98552.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500421879,0.3608,98561.0,98552.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500422084,0.37096977,98561.0,98552.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500422488,0.3608,98561.0,98552.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500422689,0.3608,98561.0,98556.0,0.2030171]
["bitfinex-derivatives","BTCF0:USTF0",1738500423193,0.3608,98561.0,98560.0,0.2030108]
["bitfinex-derivatives","BTCF0:USTF0",1738500423589,0.00015218,98570.0,98552.0,0.54330541]
["bitfinex-derivatives","BTCF0:USTF0",1738500423784,0.00015218,98570.0,98553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500423991,0.00015218,98570.0,98567.0,0.2029951]
["bitfinex-derivatives","BTCF0:USTF0",1738500424197,0.00015218,98570.0,98568.0,0.1916]
["bitfinex-derivatives","BTCF0:USTF0",1738500424387,0.00015218,98570.0,98569.0,0.2029924]
["bitfinex-derivatives","BTCF0:USTF0",1738500424587,0.00015218,98570.0,98569.0,0.2970924]
["bitfinex-derivatives","BTCF0:USTF0",1738500424999,0.3608,98586.0,98584.0,0.2029615]
["bitfinex-derivatives","BTCF0:USTF0",1738500425592,0.12052733,98597.0,98584.0,0.2029615]
["bitfinex-derivatives","BTCF0:USTF0",1738500425797,0.12052733,98597.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500425985,0.12052733,98597.0,98596.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1738500426192,0.12067951,98597.0,98596.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1738500426788,0.3608,98624.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500426991,0.3608,98624.0,98607.0,0.5637147]
["bitfinex-derivatives","BTCF0:USTF0",1738500427187,0.3608,98624.0,98609.0,0.2029111]
["bitfinex-derivatives","BTCF0:USTF0",1738500427695,0.01012926,98621.0,98609.0,0.2029111]
["bitfinex-derivatives","BTCF0:USTF0",1738500427885,0.00015218,98619.0,98609.0,0.2029111]
["bitfinex-derivatives","BTCF0:USTF0",1738500428290,0.00015218,98619.0,98603.0,0.2029228]
["bitfinex-derivatives","BTCF0:USTF0",1738500428291,0.0576,98610.0,98603.0,0.2029228]
["bitfinex-derivatives","BTCF0:USTF0",1738500428593,0.0576,98610.0,98609.0,0.2029116]
["bitfinex-derivatives","BTCF0:USTF0",1738500429390,0.0556,98610.0,98609.0,0.2029116]
["bitfinex-derivatives","BTCF0:USTF0",1738500429595,0.0616,98610.0,98609.0,0.2029116]
["bitfinex-derivatives","BTCF0:USTF0",1738500430097,0.2029231,98604.0,98600.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500430295,0.0925,98609.0,98602.0,0.2029249]
["bitfinex-derivatives","BTCF0:USTF0",1738500430594,0.0925,98609.0,98603.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1738500431991,0.10246293,98609.0,98603.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1738500432194,0.10746293,98609.0,98603.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1738500432395,0.003,98604.0,98603.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1738500433091,0.10746293,98609.0,98603.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1738500433287,0.11146293,98609.0,98603.0,0.2029235]
["bitfinex-derivatives","BTCF0:USTF0",1738500433803,0.2029142,98608.0,98600.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500434196,0.007,98604.0,98600.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500434703,0.2029286,98601.0,98600.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500434902,0.202953,98590.0,98586.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500435199,0.5637574,98587.0,98586.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500435601,0.3608,98587.0,98586.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500436606,0.3618,98587.0,98586.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500437392,0.3648,98587.0,98586.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500437797,0.3648,98587.0,98580.0,0.2428945]
["bitfinex-derivatives","BTCF0:USTF0",1738500437798,0.7256,98587.0,98580.0,0.2428945]
["bitfinex-derivatives","BTCF0:USTF0",1738500437998,0.202974,98579.0,98577.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500438203,0.3608,98578.0,98577.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500440205,0.3638,98578.0,98577.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500441101,0.3658,98578.0,98577.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500441803,0.3608,98578.0,98577.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500442004,0.3638,98578.0,98577.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500442400,0.3638,98578.0,98557.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500442601,0.5638012,98566.0,98557.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500443601,0.5638012,98566.0,98557.0,0.38452291]
["bitfinex-derivatives","BTCF0:USTF0",1738500443809,0.57386003,98566.0,98557.0,0.38452291]
["bitfinex-derivatives","BTCF0:USTF0",1738500444912,0.57386003,98566.0,98557.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1738500445104,0.2030058,98564.0,98557.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1738500445602,0.0985,98563.0,98557.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1738500446221,0.3608,98558.0,98546.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500446413,0.3608,98547.0,98546.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500448606,0.37075609,98547.0,98546.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500449010,0.37275609,98547.0,98546.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500450115,0.002,98547.0,98546.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500450322,0.002,98547.0,98546.0,0.38454721]
["bitfinex-derivatives","BTCF0:USTF0",1738500450614,0.002,98547.0,98546.0,0.74534721]
["bitfinex-derivatives","BTCF0:USTF0",1738500450811,0.002,98547.0,98546.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500452019,0.002,98547.0,98537.0,0.203059]
["bitfinex-derivatives","BTCF0:USTF0",1738500452219,0.002,98547.0,98529.0,0.2030756]
["bitfinex-derivatives","BTCF0:USTF0",1738500452409,0.203061,98537.0,98529.0,0.2030756]
["bitfinex-derivatives","BTCF0:USTF0",1738500452606,0.3106,98536.0,98522.0,0.2030893]
["bitfinex-derivatives","BTCF0:USTF0",1738500452810,0.3106,98536.0,98518.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500453114,0.3608,98538.0,98518.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500453314,0.2030534,98541.0,98531.0,0.2030711]
["bitfinex-derivatives","BTCF0:USTF0",1738500453514,0.003,98547.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500453725,0.003,98547.0,98533.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738500453726,0.21616335,98547.0,98533.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738500453915,0.003,98547.0,98543.0,0.203047]
["bitfinex-derivatives","BTCF0:USTF0",1738500454219,0.002,98547.0,98543.0,0.203047]
["bitfinex-derivatives","BTCF0:USTF0",1738500454409,0.002,98547.0,98545.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1738500454606,0.36095218,98548.0,98545.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1738500455622,0.002,98547.0,98545.0,0.2030434]
["bitfinex-derivatives","BTCF0:USTF0",1738500456122,0.002,98547.0,98541.0,0.203052]
["bitfinex-derivatives","BTCF0:USTF0",1738500456415,0.36295218,98548.0,98541.0,0.203052]
["bitfinex-derivatives","BTCF0:USTF0",1738500457419,0.36295218,98548.0,98542.0,0.2030487]
["bitfinex-derivatives","BTCF0:USTF0",1738500457620,0.36295218,98548.0,98545.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1738500457818,0.002,98547.0,98545.0,0.2030422]
["bitfinex-derivatives","BTCF0:USTF0",1738500458020,0.002,98547.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500458217,0.002,98547.0,98538.0,0.5638581]
["bitfinex-derivatives","BTCF0:USTF0",1738500458421,0.002,98547.0,98540.0,0.2030531]
["bitfinex-derivatives","BTCF0:USTF0",1738500458720,0.36295218,98548.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500459525,0.36295218,98548.0,98545.0,0.2030419]
["bitfinex-derivatives","BTCF0:USTF0",1738500459719,0.37321486,98548.0,98545.0,0.2030419]
["bitfinex-derivatives","BTCF0:USTF0",1738500460814,0.36295218,98548.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500461123,0.36295218,98548.0,98546.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738500461423,0.00215218,98548.0,98546.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738500461614,0.002,98547.0,98546.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738500462324,0.00015218,98548.0,98546.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738500462521,0.00215218,98548.0,98546.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738500463225,0.002,98547.0,98546.0,0.2030398]
["bitfinex-derivatives","BTCF0:USTF0",1738500464426,0.002,98547.0,98546.0,0.5638398]
["bitfinex-derivatives","BTCF0:USTF0",1738500464622,0.3608,98565.0,98563.0,0.2030067]
["bitfinex-derivatives","BTCF0:USTF0",1738500464925,0.2012,98564.0,98563.0,0.2030067]
["bitfinex-derivatives","BTCF0:USTF0",1738500465118,0.21127174,98564.0,98548.0,0.2030356]
["bitfinex-derivatives","BTCF0:USTF0",1738500465517,0.203023,98556.0,98550.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1738500465718,0.21127174,98564.0,98546.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1738500465917,0.2030081,98563.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738500466222,0.2030123,98561.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738500466418,0.21127174,98564.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738500466626,0.203018,98558.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738500467225,0.2030204,98557.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738500467421,0.3077204,98557.0,98552.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738500467621,0.2030222,98556.0,98546.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1738500467824,0.2030222,98556.0,98547.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738500468123,0.1047,98557.0,98547.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738500468323,0.2030283,98553.0,98547.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738500469327,0.2030283,98553.0,98549.0,0.2030344]
["bitfinex-derivatives","BTCF0:USTF0",1738500470031,0.002,98553.0,98546.0,0.36095218]
["bitfinex-derivatives","BTCF0:USTF0",1738500470341,0.002,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500470630,0.003,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500471430,0.001,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500471730,0.003,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500472736,0.001,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500472929,0.002,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500473629,0.001,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500474532,0.2012,98564.0,98563.0,0.2030067]
["bitfinex-derivatives","BTCF0:USTF0",1738500475025,0.4042047,98564.0,98551.0,0.18150541]
["bitfinex-derivatives","BTCF0:USTF0",1738500475425,0.001,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500476037,0.3608,98565.0,98564.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1738500478624,0.3628,98565.0,98564.0,0.2030047]
["bitfinex-derivatives","BTCF0:USTF0",1738500480430,0.002,98565.0,98564.0,0.8066992]
["bitfinex-derivatives","BTCF0:USTF0",1738500480625,0.2029733,98580.0,98573.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738500480831,0.2014,98585.0,98584.0,0.2029635]
["bitfinex-derivatives","BTCF0:USTF0",1738500481241,0.2508599,98597.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500481242,0.1502599,98597.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500481533,0.1502599,98597.0,98595.0,0.2029402]
["bitfinex-derivatives","BTCF0:USTF0",1738500481735,0.1502599,98597.0,98588.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1738500481923,0.1502599,98597.0,98584.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1738500482130,0.1502599,98597.0,98595.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738500482932,0.1552599,98597.0,98595.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738500484041,0.1552599,98597.0,98596.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738500484842,0.1642599,98597.0,98596.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738500485543,0.007,98597.0,98596.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738500485933,0.002,98597.0,98596.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738500486128,0.002,98597.0,98595.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738500486129,0.004,98597.0,98595.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738500486439,0.004,98597.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500486634,0.1996,98596.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500487144,0.4025406,98596.0,98591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500487543,0.4025406,98596.0,98588.0,0.2029548]
["bitfinex-derivatives","BTCF0:USTF0",1738500488531,0.1996,98596.0,98587.0,0.18197337]
["bitfinex-derivatives","BTCF0:USTF0",1738500488840,0.1996,98596.0,98594.0,0.2029413]
["bitfinex-derivatives","BTCF0:USTF0",1738500489243,0.2016,98596.0,98594.0,0.2029413]
["bitfinex-derivatives","BTCF0:USTF0",1738500489742,0.004,98596.0,98594.0,0.2029413]
["bitfinex-derivatives","BTCF0:USTF0",1738500490137,0.004,98596.0,98595.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738500490740,0.002,98596.0,98595.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738500490938,0.004,98596.0,98595.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738500491141,0.0996,98609.0,98608.0,0.2029141]
["bitfinex-derivatives","BTCF0:USTF0",1738500491343,0.0516,98610.0,98608.0,0.2029141]
["bitfinex-derivatives","BTCF0:USTF0",1738500492441,0.0546,98610.0,98608.0,0.2029141]
["bitfinex-derivatives","BTCF0:USTF0",1738500492746,0.0596,98610.0,98608.0,0.2029141]
["bitfinex-derivatives","BTCF0:USTF0",1738500494140,0.0596,98610.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500496642,0.0596,98610.0,98608.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738500497749,0.0566,98610.0,98608.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738500497945,0.0596,98610.0,98608.0,0.202914]
["bitfinex-derivatives","BTCF0:USTF0",1738500499537,0.0596,98610.0,98589.0,0.54277337]
["bitfinex-derivatives","BTCF0:USTF0",1738500499744,0.202944,98594.0,98589.0,0.54277337]
["bitfinex-derivatives","BTCF0:USTF0",1738500499948,0.3608,98603.0,98589.0,0.18197337]
["bitfinex-derivatives","BTCF0:USTF0",1738500499949,0.2029492,98591.0,98589.0,0.18197337]
["bitfinex-derivatives","BTCF0:USTF0",1738500500141,0.0958,98590.0,98589.0,0.18197337]
["bitfinex-derivatives","BTCF0:USTF0",1738500500543,0.0958,98590.0,98580.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500500544,0.2029635,98584.0,98580.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500501452,0.2029697,98581.0,98580.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500501658,0.2029861,98573.0,98572.0,0.36434175]
["bitfinex-derivatives","BTCF0:USTF0",1738500501951,0.5637861,98573.0,98572.0,0.20824175]
["bitfinex-derivatives","BTCF0:USTF0",1738500502248,0.5637861,98573.0,98561.0,0.37029778]
["bitfinex-derivatives","BTCF0:USTF0",1738500502249,0.2030088,98562.0,98561.0,0.37029778]
["bitfinex-derivatives","BTCF0:USTF0",1738500503537,0.21328727,98562.0,98561.0,0.37029778]
["bitfinex-derivatives","BTCF0:USTF0",1738500503751,0.21328727,98562.0,98560.0,0.39335444]
["bitfinex-derivatives","BTCF0:USTF0",1738500504045,0.21328727,98562.0,98560.0,0.27715444]
["bitfinex-derivatives","BTCF0:USTF0",1738500504238,0.51328727,98562.0,98560.0,0.17470014]
["bitfinex-derivatives","BTCF0:USTF0",1738500504446,0.21328727,98562.0,98560.0,0.17470014]
["bitfinex-derivatives","BTCF0:USTF0",1738500504747,0.51328727,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500505249,0.51328727,98562.0,98560.0,0.02611084]
["bitfinex-derivatives","BTCF0:USTF0",1738500505450,0.51428727,98562.0,98560.0,0.02611084]
["bitfinex-derivatives","BTCF0:USTF0",1738500505838,0.31127847,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500506050,0.21328727,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500506242,0.21428727,98562.0,98561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500507552,0.2030141,98560.0,98552.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500507744,0.3608,98554.0,98553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500509042,0.3618,98554.0,98553.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500509242,0.3618,98554.0,98552.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500509243,0.564825,98554.0,98552.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500510740,0.563825,98554.0,98552.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500512342,0.2030826,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500512543,0.2030885,98524.0,98515.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738500513041,0.203092,98522.0,98515.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738500514140,0.36095218,98528.0,98515.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738500514345,0.001,98522.0,98517.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738500515052,0.002,98522.0,98515.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738500515443,0.002,98522.0,98516.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1738500515749,0.001,98522.0,98516.0,0.2031033]
["bitfinex-derivatives","BTCF0:USTF0",1738500516045,0.002,98522.0,98517.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738500516646,0.002,98522.0,98520.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1738500517344,0.001,98522.0,98520.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1738500517553,0.002,98522.0,98520.0,0.2030949]
["bitfinex-derivatives","BTCF0:USTF0",1738500517737,0.00015218,98528.0,98516.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738500517944,0.00015218,98528.0,98527.0,0.2030807]
["bitfinex-derivatives","BTCF0:USTF0",1738500518447,0.3608,98534.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500518641,0.01003314,98541.0,98537.0,0.2030583]
["bitfinex-derivatives","BTCF0:USTF0",1738500518846,0.00060001,98546.0,98538.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738500519052,0.3608,98556.0,98546.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1738500519248,0.01024382,98551.0,98546.0,0.2030415]
["bitfinex-derivatives","BTCF0:USTF0",1738500521043,0.01024382,98551.0,98539.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500521262,0.2030539,98541.0,98539.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500521757,0.00252275,98547.0,98540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500522157,0.00252275,98547.0,98545.0,0.2030419]
["bitfinex-derivatives","BTCF0:USTF0",1738500522557,0.36095218,98556.0,98540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500522946,0.36095218,98556.0,98550.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1738500523147,0.203023,98555.0,98550.0,0.2030329]
["bitfinex-derivatives","BTCF0:USTF0",1738500523349,0.001,98547.0,98542.0,0.2030488]
["bitfinex-derivatives","BTCF0:USTF0",1738500523655,0.2030513,98542.0,98540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500524161,0.2030513,98542.0,98540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500524858,0.3608,98543.0,98540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500525654,0.3608,98543.0,98540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500525857,0.203034,98550.0,98540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500526058,0.203034,98550.0,98542.0,0.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1738500527961,0.204034,98550.0,98542.0,0.2030479]
["bitfinex-derivatives","BTCF0:USTF0",1738500528365,0.204034,98550.0,98544.0,0.2030445]
["bitfinex-derivatives","BTCF0:USTF0",1738500528664,0.001,98550.0,98546.0,0.2030414]
["bitfinex-derivatives","BTCF0:USTF0",1738500529455,0.2030502,98542.0,98540.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500531366,0.2030502,98542.0,98540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500532565,0.1502599,98541.0,98540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500533070,0.3533119,98541.0,98540.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500533572,0.3533119,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500534073,0.36333116,98541.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500534263,0.2030581,98538.0,98537.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738500535565,0.2030581,98538.0,98537.0,0.00115218]
["bitfinex-derivatives","BTCF0:USTF0",1738500538070,0.2031344,98501.0,98476.0,0.10437755]
["bitfinex-derivatives","BTCF0:USTF0",1738500538275,0.5639344,98501.0,98497.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1738500539176,0.5639344,98501.0,98480.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738500539177,0.8649344,98501.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738500539369,0.5659344,98501.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738500539568,0.57625124,98501.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738500539971,0.61837124,98501.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738500540266,0.37311684,98501.0,98500.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738500540469,0.37211684,98501.0,98500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738500540672,0.01131684,98501.0,98500.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738500540863,0.001,98501.0,98500.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738500541272,0.15051688,98508.0,98500.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738500541470,0.001,98501.0,98500.0,0.4095365]
["bitfinex-derivatives","BTCF0:USTF0",1738500541770,0.18062026,98516.0,98500.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1738500542077,0.18062026,98516.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500542272,0.00152307,98521.0,98515.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738500542568,0.2030353,98550.0,98535.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1738500542569,0.01038912,98538.0,98535.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1738500542775,0.04228,98552.0,98535.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1738500542776,0.57236283,98549.0,98535.0,0.5638643]
["bitfinex-derivatives","BTCF0:USTF0",1738500542963,0.00015228,98545.0,98535.0,0.5638643]
["bitfinex-derivatives","BTCF0:USTF0",1738500543172,0.00015228,98545.0,98544.0,0.2030458]
["bitfinex-derivatives","BTCF0:USTF0",1738500543372,0.20319708,98545.0,98536.0,0.2030612]
["bitfinex-derivatives","BTCF0:USTF0",1738500543765,0.01040499,98545.0,98526.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500543972,0.2030711,98532.0,98526.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500544268,0.003,98536.0,98526.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500544472,0.003,98536.0,98534.0,0.2030653]
["bitfinex-derivatives","BTCF0:USTF0",1738500545683,0.2030634,98536.0,98532.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1738500545978,0.006,98536.0,98533.0,0.2030671]
["bitfinex-derivatives","BTCF0:USTF0",1738500546279,0.006,98536.0,98535.0,0.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1738500546575,0.12925887,98536.0,98532.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1738500546779,0.33232267,98536.0,98532.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1738500547173,0.33232267,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500547572,0.2030685,98533.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500547877,0.12925887,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500548078,0.33232197,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500548377,0.12925887,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500548579,0.12925887,98536.0,98532.0,0.5638692]
["bitfinex-derivatives","BTCF0:USTF0",1738500548974,0.12925887,98536.0,98532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500549282,0.12925887,98536.0,98534.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1738500549283,0.12025887,98536.0,98534.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1738500549474,0.12325887,98536.0,98534.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1738500550181,0.12125887,98536.0,98534.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1738500550479,0.001,98536.0,98534.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1738500551176,0.12025887,98539.0,98538.0,0.2030582]
["bitfinex-derivatives","BTCF0:USTF0",1738500551679,0.12025887,98539.0,98538.0,0.2018582]
["bitfinex-derivatives","BTCF0:USTF0",1738500552578,0.12025887,98539.0,98538.0,0.2028582]
["bitfinex-derivatives","BTCF0:USTF0",1738500553874,0.00015228,98545.0,98538.0,0.2028582]
["bitfinex-derivatives","BTCF0:USTF0",1738500554071,0.00015228,98545.0,98540.0,0.2030535]
["bitfinex-derivatives","BTCF0:USTF0",1738500554281,0.00015228,98545.0,98542.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1738500554482,0.00015228,98545.0,98544.0,0.2030458]
["bitfinex-derivatives","BTCF0:USTF0",1738500555783,0.00115228,98545.0,98544.0,0.2030458]
["bitfinex-derivatives","BTCF0:USTF0",1738500556978,0.00215228,98545.0,98541.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738500557377,0.2030494,98543.0,98541.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738500558179,0.2030619,98537.0,98527.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738500558375,0.2030619,98537.0,98529.0,0.2030766]
["bitfinex-derivatives","BTCF0:USTF0",1738500558879,0.2030619,98537.0,98530.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1738500559077,0.2030809,98527.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500560469,0.2030809,98527.0,98519.0,0.2030955]
["bitfinex-derivatives","BTCF0:USTF0",1738500560675,0.2040809,98527.0,98519.0,0.2030955]
["bitfinex-derivatives","BTCF0:USTF0",1738500561077,0.2040809,98527.0,98511.0,0.00152264]
["bitfinex-derivatives","BTCF0:USTF0",1738500561281,0.2040809,98527.0,98512.0,0.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1738500561479,0.2030809,98527.0,98512.0,0.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1738500561671,0.2080809,98527.0,98514.0,0.2031076]
["bitfinex-derivatives","BTCF0:USTF0",1738500561876,0.2180881,98527.0,98514.0,0.2031076]
["bitfinex-derivatives","BTCF0:USTF0",1738500562282,0.0150072,98527.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738500562583,0.2031297,98504.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738500562780,0.3608,98515.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738500562781,0.2031121,98512.0,98500.0,0.303136]
["bitfinex-derivatives","BTCF0:USTF0",1738500562977,0.3608,98515.0,98500.0,0.303136]
["bitfinex-derivatives","BTCF0:USTF0",1738500563282,0.2031161,98510.0,98500.0,0.303136]
["bitfinex-derivatives","BTCF0:USTF0",1738500563877,0.2031161,98510.0,98500.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1738500564077,0.2031221,98508.0,98500.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1738500564587,0.2031239,98507.0,98500.0,0.304136]
["bitfinex-derivatives","BTCF0:USTF0",1738500564782,0.3608,98507.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738500564978,0.2031325,98502.0,98500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738500565178,0.20288583,98502.0,98500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738500566585,0.20288583,98502.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738500566788,0.20288583,98502.0,98500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738500567578,0.20388583,98502.0,98500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738500568788,0.0993,98501.0,98467.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738500568991,0.3608,98475.0,98467.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738500569890,0.00015228,98481.0,98467.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1738500570081,0.00015228,98481.0,98467.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738500570277,0.00015228,98481.0,98480.0,0.5639778]
["bitfinex-derivatives","BTCF0:USTF0",1738500570779,0.00152372,98495.0,98494.0,0.2031489]
["bitfinex-derivatives","BTCF0:USTF0",1738500570979,0.3608,98518.0,98503.0,0.2031295]
["bitfinex-derivatives","BTCF0:USTF0",1738500571187,0.36140001,98518.0,98509.0,0.2031167]
["bitfinex-derivatives","BTCF0:USTF0",1738500571381,0.3608,98518.0,98509.0,0.2031167]
["bitfinex-derivatives","BTCF0:USTF0",1738500572283,0.36095228,98520.0,98509.0,0.2031167]
["bitfinex-derivatives","BTCF0:USTF0",1738500572685,0.36095228,98520.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500572686,0.2030995,98518.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500573083,0.14978252,98519.0,98510.0,0.2031159]
["bitfinex-derivatives","BTCF0:USTF0",1738500573592,0.12125887,98511.0,98507.0,0.563922]
["bitfinex-derivatives","BTCF0:USTF0",1738500573800,0.12125887,98511.0,98510.0,0.2031159]
["bitfinex-derivatives","BTCF0:USTF0",1738500574389,0.12025887,98511.0,98510.0,0.2031159]
["bitfinex-derivatives","BTCF0:USTF0",1738500574697,0.12125887,98511.0,98510.0,0.2031159]
["bitfinex-derivatives","BTCF0:USTF0",1738500575295,0.12125887,98511.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500575489,0.001,98511.0,98507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500576294,0.001,98511.0,98502.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1738500576295,0.2031201,98508.0,98502.0,0.3051305]
["bitfinex-derivatives","BTCF0:USTF0",1738500577884,0.01020314,98511.0,98502.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738500578088,0.2031037,98516.0,98502.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738500579393,0.001,98511.0,98509.0,0.2031162]
["bitfinex-derivatives","BTCF0:USTF0",1738500580193,0.001,98516.0,98512.0,0.2031113]
["bitfinex-derivatives","BTCF0:USTF0",1738500581001,0.00015228,98520.0,98515.0,0.2031056]
["bitfinex-derivatives","BTCF0:USTF0",1738500581303,0.00015228,98520.0,98519.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738500582000,0.00015228,98520.0,98516.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1738500582198,0.00015228,98520.0,98514.0,0.2031075]
["bitfinex-derivatives","BTCF0:USTF0",1738500582698,0.001,98516.0,98514.0,0.2031075]
["bitfinex-derivatives","BTCF0:USTF0",1738500583098,0.001,98516.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500583292,0.2030975,98519.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500583491,0.00215228,98520.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500584094,0.00015228,98520.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500584304,0.001,98516.0,98515.0,0.2031056]
["bitfinex-derivatives","BTCF0:USTF0",1738500586398,0.00015228,98520.0,98515.0,0.2031056]
["bitfinex-derivatives","BTCF0:USTF0",1738500586399,0.00115228,98520.0,98515.0,0.2031056]
["bitfinex-derivatives","BTCF0:USTF0",1738500587196,0.001,98516.0,98515.0,0.2031056]
["bitfinex-derivatives","BTCF0:USTF0",1738500589509,0.00015228,98520.0,98503.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738500589703,0.00115228,98520.0,98519.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738500590110,0.2031027,98517.0,98508.0,0.2031189]
["bitfinex-derivatives","BTCF0:USTF0",1738500590406,0.00015228,98520.0,98510.0,0.2031157]
["bitfinex-derivatives","BTCF0:USTF0",1738500590595,0.001,98516.0,98510.0,0.2031157]
["bitfinex-derivatives","BTCF0:USTF0",1738500591710,0.001,98516.0,98512.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1738500592099,0.20324908,98520.0,98512.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1738500592306,0.001,98517.0,98512.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1738500593007,0.001,98516.0,98515.0,0.2031039]
["bitfinex-derivatives","BTCF0:USTF0",1738500593702,0.001,98516.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500593910,0.2041018,98517.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500594906,0.2031066,98515.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500596604,0.001,98516.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500596798,0.002,98517.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500596799,0.002,98517.0,98515.0,0.2031042]
["bitfinex-derivatives","BTCF0:USTF0",1738500597000,0.00015228,98520.0,98511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500597199,0.001,98515.0,98514.0,0.2031077]
["bitfinex-derivatives","BTCF0:USTF0",1738500597715,0.002,98515.0,98514.0,0.2031077]
["bitfinex-derivatives","BTCF0:USTF0",1738500599813,0.00015228,98520.0,98517.0,0.2030995]
["bitfinex-derivatives","BTCF0:USTF0",1738500600018,0.00015228,98520.0,98518.0,0.2030976]
["bitfinex-derivatives","BTCF0:USTF0",1738500600904,0.00215228,98520.0,98518.0,0.2030976]
["bitfinex-derivatives","BTCF0:USTF0",1738500604104,0.3608,98519.0,98504.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738500604311,0.2031132,98512.0,98504.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738500604508,0.2031132,98512.0,98506.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1738500604707,0.2031132,98512.0,98507.0,0.2031205]
["bitfinex-derivatives","BTCF0:USTF0",1738500605218,0.2031235,98507.0,98503.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738500605911,0.45780001,98519.0,98503.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738500606113,0.2031345,98501.0,98500.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500607110,0.72220001,98508.0,98500.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500607306,0.2031164,98510.0,98500.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500607601,0.12025887,98515.0,98500.0,0.00215228]
["bitfinex-derivatives","BTCF0:USTF0",1738500607808,0.12025887,98515.0,98505.0,0.2031246]
["bitfinex-derivatives","BTCF0:USTF0",1738500608011,0.13018271,98515.0,98506.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500608712,0.2031119,98512.0,98506.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1738500609704,0.13018271,98515.0,98508.0,0.2031197]
["bitfinex-derivatives","BTCF0:USTF0",1738500609910,0.12125887,98515.0,98508.0,0.2031197]
["bitfinex-derivatives","BTCF0:USTF0",1738500610109,0.12025887,98511.0,98509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500610511,0.12025887,98511.0,98510.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738500610907,0.12025887,98511.0,98510.0,0.2990159]
["bitfinex-derivatives","BTCF0:USTF0",1738500613310,0.12025887,98511.0,98510.0,1.7990159]
["bitfinex-derivatives","BTCF0:USTF0",1738500613913,0.00015228,98520.0,98510.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1738500614120,0.00015228,98520.0,98519.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738500615111,0.00115228,98520.0,98519.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738500615313,0.00215228,98520.0,98519.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738500617223,0.00115228,98520.0,98519.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738500617515,0.00215228,98520.0,98519.0,0.2030974]
["bitfinex-derivatives","BTCF0:USTF0",1738500623228,0.00376141,98525.0,98524.0,0.203087]
["bitfinex-derivatives","BTCF0:USTF0",1738500623429,0.12025887,98528.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500623631,0.12025887,98528.0,98527.0,0.5638808]
["bitfinex-derivatives","BTCF0:USTF0",1738500623830,0.00152319,98532.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500624128,0.00152319,98532.0,98531.0,0.2030726]
["bitfinex-derivatives","BTCF0:USTF0",1738500624330,0.12038804,98534.0,98533.0,0.2030684]
["bitfinex-derivatives","BTCF0:USTF0",1738500626630,0.12538804,98534.0,98533.0,0.2030684]
["bitfinex-derivatives","BTCF0:USTF0",1738500627027,0.12838804,98534.0,98533.0,0.2934684]
["bitfinex-derivatives","BTCF0:USTF0",1738500627432,0.12838804,98534.0,98533.0,0.3868684]
["bitfinex-derivatives","BTCF0:USTF0",1738500628144,0.008,98534.0,98533.0,0.3868684]
["bitfinex-derivatives","BTCF0:USTF0",1738500629320,0.008,98534.0,98533.0,0.34871809]
["bitfinex-derivatives","BTCF0:USTF0",1738500629724,0.008,98534.0,98533.0,0.2964684]
["bitfinex-derivatives","BTCF0:USTF0",1738500631630,0.008,98534.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500631826,0.008,98534.0,98517.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738500632027,0.203089,98523.0,98522.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500633728,0.205089,98523.0,98522.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500634337,0.206089,98523.0,98522.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500637732,0.003,98523.0,98522.0,0.20324338]
["bitfinex-derivatives","BTCF0:USTF0",1738500638838,0.005,98523.0,98522.0,0.20324338]
["bitfinex-derivatives","BTCF0:USTF0",1738500639337,0.003,98523.0,98522.0,0.24492338]
["bitfinex-derivatives","BTCF0:USTF0",1738500639634,0.00015228,98539.0,98538.0,0.2030581]
["bitfinex-derivatives","BTCF0:USTF0",1738500639836,0.00015228,98539.0,98538.0,0.5638581]
["bitfinex-derivatives","BTCF0:USTF0",1738500640042,0.00015228,98539.0,98538.0,2.0638581]
["bitfinex-derivatives","BTCF0:USTF0",1738500641142,0.00015228,98539.0,98538.0,0.5638581]
["bitfinex-derivatives","BTCF0:USTF0",1738500641530,0.00015228,98539.0,98538.0,0.57403849]
["bitfinex-derivatives","BTCF0:USTF0",1738500641730,0.00015228,98539.0,98538.0,0.57503849]
["bitfinex-derivatives","BTCF0:USTF0",1738500641939,0.00015228,98539.0,98538.0,0.61667849]
["bitfinex-derivatives","BTCF0:USTF0",1738500642143,0.14978252,98550.0,98538.0,0.41362039]
["bitfinex-derivatives","BTCF0:USTF0",1738500642337,0.14978252,98550.0,98549.0,0.5638356]
["bitfinex-derivatives","BTCF0:USTF0",1738500642734,0.14978252,98550.0,98542.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1738500643039,0.3608,98552.0,98542.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1738500643040,0.2030457,98545.0,98542.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1738500643540,0.002,98550.0,98545.0,0.2030428]
["bitfinex-derivatives","BTCF0:USTF0",1738500643741,0.002,98550.0,98549.0,0.2030356]
["bitfinex-derivatives","BTCF0:USTF0",1738500644129,0.00015228,98553.0,98552.0,0.2030294]
["bitfinex-derivatives","BTCF0:USTF0",1738500644335,0.002,98550.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500644529,0.002,98550.0,98547.0,0.37085255]
["bitfinex-derivatives","BTCF0:USTF0",1738500645334,0.004,98550.0,98547.0,0.37085255]
["bitfinex-derivatives","BTCF0:USTF0",1738500646433,0.002,98550.0,98547.0,0.37085255]
["bitfinex-derivatives","BTCF0:USTF0",1738500646629,0.004,98550.0,98547.0,0.37085255]
["bitfinex-derivatives","BTCF0:USTF0",1738500650240,0.004,98550.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500650442,0.2030546,98540.0,98538.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1738500650650,0.2030546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500651734,0.2040546,98540.0,98538.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1738500653342,0.2070546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500653545,0.2080546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500653750,0.2050546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500654045,0.2080546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500654234,0.2060546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500654439,0.2070546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500656042,0.2060546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500656544,0.2050546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500656846,0.2060546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500657648,0.2120546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500658347,0.2110546,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500659042,0.2110546,98540.0,98538.0,0.2032094]
["bitfinex-derivatives","BTCF0:USTF0",1738500659043,0.008,98540.0,98538.0,0.2032094]
["bitfinex-derivatives","BTCF0:USTF0",1738500659448,0.003,98540.0,98539.0,1.6015]
["bitfinex-derivatives","BTCF0:USTF0",1738500659741,0.003,98540.0,98539.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500660139,0.003,98540.0,98539.0,1.6015]
["bitfinex-derivatives","BTCF0:USTF0",1738500660748,0.003,98540.0,98539.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500660952,0.002,98540.0,98539.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500661151,0.003,98540.0,98539.0,1.6015]
["bitfinex-derivatives","BTCF0:USTF0",1738500661742,0.003,98540.0,98539.0,1.60133807]
["bitfinex-derivatives","BTCF0:USTF0",1738500661942,0.3638,98540.0,98539.0,0.10133807]
["bitfinex-derivatives","BTCF0:USTF0",1738500662249,0.3638,98540.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500662250,0.2030563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500662550,0.3003563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500663350,0.3948563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500664055,0.3958563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500664547,0.3968563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500664852,0.3023563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500665051,0.31232351,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500665738,0.3013563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500665942,0.3023563,98539.0,98538.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500666657,0.002,98539.0,98538.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1738500666848,0.001,98539.0,98538.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1738500667044,0.002,98539.0,98538.0,0.3609522]
["bitfinex-derivatives","BTCF0:USTF0",1738500667444,0.002,98539.0,98538.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1738500667745,0.001,98539.0,98538.0,0.4595522]
["bitfinex-derivatives","BTCF0:USTF0",1738500668151,0.00015228,98553.0,98552.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1738500669051,0.14978252,98554.0,98552.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1738500669254,0.54165147,98561.0,98560.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1738500669453,0.54101147,98561.0,98560.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1738500669845,0.54101147,98561.0,98560.0,0.563813]
["bitfinex-derivatives","BTCF0:USTF0",1738500669846,0.18021147,98561.0,98560.0,0.563813]
["bitfinex-derivatives","BTCF0:USTF0",1738500671145,0.18321147,98561.0,98560.0,0.563813]
["bitfinex-derivatives","BTCF0:USTF0",1738500671345,0.18921147,98561.0,98560.0,0.563813]
["bitfinex-derivatives","BTCF0:USTF0",1738500671748,0.009,98561.0,98560.0,0.563813]
["bitfinex-derivatives","BTCF0:USTF0",1738500673048,0.0001522,98570.0,98569.0,0.2029945]
["bitfinex-derivatives","BTCF0:USTF0",1738500673452,0.0001522,98570.0,98569.0,0.2456745]
["bitfinex-derivatives","BTCF0:USTF0",1738500674355,0.0131522,98570.0,98569.0,0.2456745]
["bitfinex-derivatives","BTCF0:USTF0",1738500674956,0.0131522,98570.0,98569.0,1.7456745]
["bitfinex-derivatives","BTCF0:USTF0",1738500675354,0.0131522,98570.0,98569.0,2.1064745]
["bitfinex-derivatives","BTCF0:USTF0",1738500675553,0.2029478,98592.0,98579.0,0.2029739]
["bitfinex-derivatives","BTCF0:USTF0",1738500675856,0.3608,98608.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500676051,0.29028435,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500676247,0.28021147,98600.0,98598.0,0.2029332]
["bitfinex-derivatives","BTCF0:USTF0",1738500677761,0.28921147,98600.0,98598.0,0.2039332]
["bitfinex-derivatives","BTCF0:USTF0",1738500677954,0.29321147,98600.0,98598.0,0.2039332]
["bitfinex-derivatives","BTCF0:USTF0",1738500678557,0.29321147,98600.0,98598.0,0.21394607]
["bitfinex-derivatives","BTCF0:USTF0",1738500678962,0.113,98600.0,98598.0,0.21394607]
["bitfinex-derivatives","BTCF0:USTF0",1738500679550,0.113,98600.0,98599.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1738500680652,0.104,98600.0,98599.0,0.04244]
["bitfinex-derivatives","BTCF0:USTF0",1738500680852,0.103,98600.0,98599.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738500681863,0.102,98600.0,98599.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738500683564,0.0001522,98609.0,98608.0,0.2029142]
["bitfinex-derivatives","BTCF0:USTF0",1738500683962,0.0001522,98609.0,98599.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738500684159,0.0001522,98609.0,98599.0,0.2463725]
["bitfinex-derivatives","BTCF0:USTF0",1738500684160,0.2029166,98607.0,98599.0,0.2463725]
["bitfinex-derivatives","BTCF0:USTF0",1738500684562,0.0001522,98609.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500684563,0.2029287,98601.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500686461,0.2039287,98601.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500686662,0.2039287,98601.0,98595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500687058,0.3608,98599.0,98583.0,0.2029639]
["bitfinex-derivatives","BTCF0:USTF0",1738500687262,0.2029502,98591.0,98580.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1738500687564,0.3608,98590.0,98575.0,0.00152144]
["bitfinex-derivatives","BTCF0:USTF0",1738500687964,0.3608,98590.0,98569.0,0.3024944]
["bitfinex-derivatives","BTCF0:USTF0",1738500688564,0.3608,98590.0,98589.0,0.0031522]
["bitfinex-derivatives","BTCF0:USTF0",1738500689163,0.2030069,98563.0,98552.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1738500689361,0.2030069,98563.0,98554.0,0.37094899]
["bitfinex-derivatives","BTCF0:USTF0",1738500689568,0.3608,98570.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500689767,0.2077,98569.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500689965,0.2077,98569.0,98552.0,0.203029]
["bitfinex-derivatives","BTCF0:USTF0",1738500690172,0.2077,98569.0,98551.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738500690358,0.3608,98562.0,98551.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500690564,0.2030295,98552.0,98551.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500691467,0.2030295,98552.0,98551.0,0.00115212]
["bitfinex-derivatives","BTCF0:USTF0",1738500693571,0.2060295,98552.0,98551.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500693765,0.2070295,98552.0,98551.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500693960,0.004,98552.0,98551.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500694367,0.003,98552.0,98551.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500694573,0.003,98552.0,98551.0,1.50015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500694871,0.001,98552.0,98551.0,1.50015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500695076,0.002,98552.0,98551.0,1.50015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500695373,0.001,98552.0,98551.0,1.50015212]
["bitfinex-derivatives","BTCF0:USTF0",1738500695673,0.3608,98572.0,98551.0,1.50515212]
["bitfinex-derivatives","BTCF0:USTF0",1738500695860,0.3608,98572.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500696667,0.3608,98572.0,98562.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738500697064,0.00115212,98570.0,98562.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738500697265,0.00215212,98570.0,98562.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738500697767,0.00115212,98570.0,98562.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738500698074,0.00215212,98570.0,98564.0,0.2030042]
["bitfinex-derivatives","BTCF0:USTF0",1738500698259,0.00215212,98570.0,98567.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738500699973,0.00115212,98570.0,98567.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738500700176,0.00215212,98570.0,98567.0,0.2029974]
["bitfinex-derivatives","BTCF0:USTF0",1738500700777,0.00115212,98570.0,98569.0,0.2029946]
["bitfinex-derivatives","BTCF0:USTF0",1738500700971,0.00215212,98570.0,98569.0,0.2029946]
["bitfinex-derivatives","BTCF0:USTF0",1738500701180,0.00994339,98591.0,98566.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1738500701387,0.2029392,98596.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500701572,0.01002681,98601.0,98589.0,0.2029517]
["bitfinex-derivatives","BTCF0:USTF0",1738500701771,0.1988,98603.0,98573.0,0.04152]
["bitfinex-derivatives","BTCF0:USTF0",1738500702075,0.36140001,98607.0,98595.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1738500702475,0.0001522,98606.0,98596.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738500703272,0.0001522,98606.0,98599.0,0.2029323]
["bitfinex-derivatives","BTCF0:USTF0",1738500703472,0.0001522,98606.0,98603.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1738500704574,0.0041522,98606.0,98603.0,0.2029242]
["bitfinex-derivatives","BTCF0:USTF0",1738500704774,0.0131522,98606.0,98604.0,0.2029212]
["bitfinex-derivatives","BTCF0:USTF0",1738500705175,0.0131522,98606.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500705679,0.2029224,98605.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500706480,0.0966,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500706982,0.2995225,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500707981,0.1006,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500708174,0.3125225,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500710274,0.32274062,98604.0,98603.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500710878,0.11981812,98604.0,98595.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1738500711186,0.563739,98596.0,98595.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1738500712475,0.202939,98596.0,98595.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1738500712782,0.02321812,98604.0,98595.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1738500712988,0.3608,98596.0,98595.0,0.00014892]
["bitfinex-derivatives","BTCF0:USTF0",1738500713191,0.3608,98596.0,98595.0,0.00114892]
["bitfinex-derivatives","BTCF0:USTF0",1738500713686,0.3688,98596.0,98595.0,0.00114892]
["bitfinex-derivatives","BTCF0:USTF0",1738500714280,0.3718,98596.0,98595.0,0.00114892]
["bitfinex-derivatives","BTCF0:USTF0",1738500714586,0.4703,98596.0,98595.0,0.00114892]
["bitfinex-derivatives","BTCF0:USTF0",1738500716399,0.5692,98596.0,98575.0,0.00152153]
["bitfinex-derivatives","BTCF0:USTF0",1738500716591,0.3608,98581.0,98575.0,0.00152153]
["bitfinex-derivatives","BTCF0:USTF0",1738500716785,0.3608,98580.0,98559.0,0.01002916]
["bitfinex-derivatives","BTCF0:USTF0",1738500716980,0.3608,98560.0,98553.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500717177,0.3608,98560.0,98556.0,0.2030203]
["bitfinex-derivatives","BTCF0:USTF0",1738500718483,0.2030161,98559.0,98553.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500719283,0.2030161,98559.0,98556.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500719786,0.2030161,98559.0,98553.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500719992,0.2030161,98559.0,98554.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738500720596,0.2030197,98557.0,98556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738500721289,0.3608,98560.0,98558.0,0.2030161]
["bitfinex-derivatives","BTCF0:USTF0",1738500721889,0.3608,98560.0,98559.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500723381,0.3608,98560.0,98559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500723588,0.00015213,98568.0,98560.0,0.2030131]
["bitfinex-derivatives","BTCF0:USTF0",1738500723787,0.00015213,98568.0,98567.0,0.2029987]
["bitfinex-derivatives","BTCF0:USTF0",1738500724183,0.36095213,98568.0,98567.0,0.2439587]
["bitfinex-derivatives","BTCF0:USTF0",1738500724388,0.3608,98578.0,98577.0,0.2029781]
["bitfinex-derivatives","BTCF0:USTF0",1738500725089,0.3608,98578.0,98568.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738500725090,0.1194488,98594.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500725292,0.1194488,98594.0,98577.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738500725592,0.1194488,98594.0,98593.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1738500726891,0.36155214,98595.0,98593.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1738500727095,0.007,98594.0,98593.0,0.2039451]
["bitfinex-derivatives","BTCF0:USTF0",1738500727389,0.01,98594.0,98593.0,0.2039451]
["bitfinex-derivatives","BTCF0:USTF0",1738500728188,0.007,98594.0,98593.0,0.2039451]
["bitfinex-derivatives","BTCF0:USTF0",1738500728692,0.007,98594.0,98593.0,0.21403833]
["bitfinex-derivatives","BTCF0:USTF0",1738500730090,0.007,98594.0,98593.0,0.2039451]
["bitfinex-derivatives","BTCF0:USTF0",1738500730284,0.3708,98594.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500730491,0.4654,98594.0,98593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500731993,0.7654,98594.0,98582.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500732193,0.5637657,98583.0,98582.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500733394,0.5637657,98583.0,98582.0,0.24385034]
["bitfinex-derivatives","BTCF0:USTF0",1738500733998,0.5677657,98583.0,98582.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500734493,0.5697657,98583.0,98582.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500735400,0.2029781,98577.0,98576.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500736692,0.2059781,98577.0,98576.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500737794,0.003,98577.0,98576.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500739090,0.003,98577.0,98576.0,0.04123213]
["bitfinex-derivatives","BTCF0:USTF0",1738500741301,0.003,98577.0,98576.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500741496,0.2059781,98577.0,98576.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500743499,0.2029843,98574.0,98573.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738500743695,0.5637843,98574.0,98573.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738500744202,0.3608,98574.0,98559.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500744399,0.2030131,98560.0,98559.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500744803,0.2912131,98560.0,98559.0,0.24285034]
["bitfinex-derivatives","BTCF0:USTF0",1738500745497,0.2912131,98560.0,98557.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500746002,0.2030172,98558.0,98557.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500746895,0.2030172,98558.0,98557.0,0.00415213]
["bitfinex-derivatives","BTCF0:USTF0",1738500747100,0.2030172,98558.0,98557.0,0.00515213]
["bitfinex-derivatives","BTCF0:USTF0",1738500747694,0.2030172,98558.0,98557.0,0.00415213]
["bitfinex-derivatives","BTCF0:USTF0",1738500747904,0.2050172,98558.0,98557.0,0.00415213]
["bitfinex-derivatives","BTCF0:USTF0",1738500748998,0.2080172,98558.0,98557.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738500749194,0.2030481,98543.0,98528.0,0.2971787]
["bitfinex-derivatives","BTCF0:USTF0",1738500749399,0.5638481,98543.0,98529.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738500749594,0.5638481,98543.0,98528.0,0.2971787]
["bitfinex-derivatives","BTCF0:USTF0",1738500749802,0.5638481,98543.0,98520.0,0.2030947]
["bitfinex-derivatives","BTCF0:USTF0",1738500750403,0.5638481,98543.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500752204,0.57423248,98543.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500755005,0.2030667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500756597,0.3719366,98543.0,98533.0,0.00415221]
["bitfinex-derivatives","BTCF0:USTF0",1738500756798,0.36095221,98543.0,98538.0,0.2030572]
["bitfinex-derivatives","BTCF0:USTF0",1738500757313,0.36095221,98543.0,98533.0,0.00415221]
["bitfinex-derivatives","BTCF0:USTF0",1738500757314,0.36095221,98543.0,98541.0,0.2030514]
["bitfinex-derivatives","BTCF0:USTF0",1738500757507,0.36095221,98543.0,98542.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738500757705,0.36095221,98543.0,98537.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738500758104,0.00015221,98543.0,98542.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500758606,0.00015221,98543.0,98542.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1738500759914,0.00015221,98543.0,98542.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1738500761103,0.00015221,98543.0,98542.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1738500762208,0.00015221,98543.0,98542.0,0.04284]
["bitfinex-derivatives","BTCF0:USTF0",1738500762827,0.00015221,98543.0,98542.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500763716,0.00015221,98543.0,98542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500764217,0.20420201,98543.0,98538.0,0.01037824]
["bitfinex-derivatives","BTCF0:USTF0",1738500764414,0.20420201,98543.0,98535.0,0.2030636]
["bitfinex-derivatives","BTCF0:USTF0",1738500764715,0.20420201,98543.0,98538.0,0.203057]
["bitfinex-derivatives","BTCF0:USTF0",1738500764912,0.20420201,98543.0,98532.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738500766117,0.00015221,98543.0,98541.0,0.2030505]
["bitfinex-derivatives","BTCF0:USTF0",1738500767209,0.00015221,98543.0,98541.0,0.2040505]
["bitfinex-derivatives","BTCF0:USTF0",1738500767416,0.0957,98567.0,98541.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738500767615,0.203002,98566.0,98553.0,0.2030276]
["bitfinex-derivatives","BTCF0:USTF0",1738500768614,0.00015221,98563.0,98541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500768813,0.5638503,98542.0,98541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738500769220,0.3608,98542.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500769412,0.5638667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500770516,0.5638667,98534.0,98533.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738500771017,0.5638667,98534.0,98533.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738500772315,0.3608,98534.0,98533.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738500774317,0.3608,98534.0,98533.0,1.50315221]
["bitfinex-derivatives","BTCF0:USTF0",1738500774925,0.3608,98534.0,98533.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738500775220,0.5638667,98534.0,98533.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738500775920,0.5638667,98534.0,98533.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738500776318,0.5638667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500776518,0.5648667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500777427,0.5638667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500777633,0.5668667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500779127,0.5658667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500779727,0.5668667,98534.0,98533.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500780329,0.2030894,98523.0,98522.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1738500780531,0.5638894,98523.0,98522.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1738500782825,0.3608,98523.0,98522.0,0.00152233]
["bitfinex-derivatives","BTCF0:USTF0",1738500787033,0.3608,98523.0,98513.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500787334,0.3608,98514.0,98492.0,0.30359612]
["bitfinex-derivatives","BTCF0:USTF0",1738500787631,0.5639348,98501.0,98492.0,0.30359612]
["bitfinex-derivatives","BTCF0:USTF0",1738500788435,0.5639348,98501.0,98499.0,0.20009325]
["bitfinex-derivatives","BTCF0:USTF0",1738500788837,0.3608,98501.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500789034,0.5639533,98492.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500789840,0.5639533,98492.0,98491.0,0.00415221]
["bitfinex-derivatives","BTCF0:USTF0",1738500790037,0.5639533,98492.0,98491.0,0.01115221]
["bitfinex-derivatives","BTCF0:USTF0",1738500790632,0.5649533,98492.0,98491.0,0.00615221]
["bitfinex-derivatives","BTCF0:USTF0",1738500790833,0.5659533,98492.0,98491.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1738500791639,0.3628,98492.0,98491.0,0.01215221]
["bitfinex-derivatives","BTCF0:USTF0",1738500792732,0.002,98492.0,98491.0,0.37295221]
["bitfinex-derivatives","BTCF0:USTF0",1738500792932,0.002,98492.0,98491.0,0.46805221]
["bitfinex-derivatives","BTCF0:USTF0",1738500793434,0.002,98492.0,98491.0,1.96805221]
["bitfinex-derivatives","BTCF0:USTF0",1738500793936,0.002,98492.0,98491.0,2.26805221]
["bitfinex-derivatives","BTCF0:USTF0",1738500794129,0.3608,98503.0,98502.0,0.2031327]
["bitfinex-derivatives","BTCF0:USTF0",1738500795440,0.3608,98503.0,98502.0,0.2051327]
["bitfinex-derivatives","BTCF0:USTF0",1738500796038,0.3618,98503.0,98502.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1738500798949,0.3618,98503.0,98502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738500799444,0.4548,98503.0,98502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738500800639,0.46487243,98503.0,98502.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738500804349,0.46487243,98503.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500804350,0.2031533,98492.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500804651,0.5639533,98492.0,98491.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738500805649,0.5649533,98492.0,98491.0,0.00615221]
["bitfinex-derivatives","BTCF0:USTF0",1738500806040,0.5659533,98492.0,98491.0,0.01115221]
["bitfinex-derivatives","BTCF0:USTF0",1738500807248,0.57604386,98492.0,98491.0,0.01115221]
["bitfinex-derivatives","BTCF0:USTF0",1738500810253,0.57504386,98492.0,98491.0,0.00915221]
["bitfinex-derivatives","BTCF0:USTF0",1738500811849,0.57404386,98492.0,98491.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738500812046,0.57504386,98492.0,98491.0,0.00815221]
["bitfinex-derivatives","BTCF0:USTF0",1738500814954,0.3618,98492.0,98491.0,0.00815221]
["bitfinex-derivatives","BTCF0:USTF0",1738500817754,0.3618,98492.0,98491.0,0.09865221]
["bitfinex-derivatives","BTCF0:USTF0",1738500819352,0.5649533,98492.0,98491.0,0.00815221]
["bitfinex-derivatives","BTCF0:USTF0",1738500819661,0.5649533,98492.0,98469.0,0.2031991]
["bitfinex-derivatives","BTCF0:USTF0",1738500819662,0.2031853,98477.0,98469.0,0.2031991]
["bitfinex-derivatives","BTCF0:USTF0",1738500819860,0.3608,98470.0,98469.0,0.2031991]
["bitfinex-derivatives","BTCF0:USTF0",1738500820460,0.5639997,98470.0,98465.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500820762,0.2032028,98468.0,98465.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500821657,0.1834,98469.0,98465.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500821958,0.2032069,98466.0,98465.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500822161,0.2032069,98466.0,98465.0,0.36992937]
["bitfinex-derivatives","BTCF0:USTF0",1738500822462,0.2032069,98466.0,98465.0,0.37292937]
["bitfinex-derivatives","BTCF0:USTF0",1738500823362,0.5640069,98466.0,98465.0,0.37292937]
["bitfinex-derivatives","BTCF0:USTF0",1738500823761,0.3608,98466.0,98465.0,0.37292937]
["bitfinex-derivatives","BTCF0:USTF0",1738500823963,0.3608,98466.0,98465.0,0.57613837]
["bitfinex-derivatives","BTCF0:USTF0",1738500824863,0.3608,98466.0,98465.0,0.57013837]
["bitfinex-derivatives","BTCF0:USTF0",1738500825062,0.3618,98466.0,98465.0,0.209209]
["bitfinex-derivatives","BTCF0:USTF0",1738500825262,0.3628,98466.0,98465.0,0.212209]
["bitfinex-derivatives","BTCF0:USTF0",1738500825462,0.3628,98466.0,98445.0,0.30383033]
["bitfinex-derivatives","BTCF0:USTF0",1738500825664,0.3608,98446.0,98445.0,0.30383033]
["bitfinex-derivatives","BTCF0:USTF0",1738500826063,0.3608,98446.0,98445.0,0.3137826]
["bitfinex-derivatives","BTCF0:USTF0",1738500826762,0.203232,98454.0,98445.0,0.3137826]
["bitfinex-derivatives","BTCF0:USTF0",1738500827164,0.3608,98446.0,98445.0,0.3137826]
["bitfinex-derivatives","BTCF0:USTF0",1738500827378,0.3608,98446.0,98445.0,0.3147826]
["bitfinex-derivatives","BTCF0:USTF0",1738500827867,0.3608,98446.0,98445.0,0.5180329]
["bitfinex-derivatives","BTCF0:USTF0",1738500828459,0.3618,98446.0,98445.0,0.5180329]
["bitfinex-derivatives","BTCF0:USTF0",1738500828865,0.3628,98446.0,98445.0,0.5170329]
["bitfinex-derivatives","BTCF0:USTF0",1738500829370,0.3628,98446.0,98445.0,0.21320257]
["bitfinex-derivatives","BTCF0:USTF0",1738500830271,0.002,98446.0,98445.0,0.21320257]
["bitfinex-derivatives","BTCF0:USTF0",1738500830765,0.002,98446.0,98445.0,1.71320257]
["bitfinex-derivatives","BTCF0:USTF0",1738500831270,0.002,98446.0,98445.0,0.21320257]
["bitfinex-derivatives","BTCF0:USTF0",1738500831966,0.002,98446.0,98445.0,0.25376257]
["bitfinex-derivatives","BTCF0:USTF0",1738500833863,0.002,98446.0,98445.0,0.21320257]
["bitfinex-derivatives","BTCF0:USTF0",1738500834770,0.00015237,98455.0,98454.0,0.2032317]
["bitfinex-derivatives","BTCF0:USTF0",1738500835073,0.2031708,98484.0,98445.0,0.00995227]
["bitfinex-derivatives","BTCF0:USTF0",1738500835074,0.4802488,98487.0,98467.0,0.2032048]
["bitfinex-derivatives","BTCF0:USTF0",1738500835274,0.4503239,98476.0,98472.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738500835469,0.4511639,98476.0,98472.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738500836773,0.0942,98473.0,98472.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738500837571,0.0023639,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500837873,0.0015239,98476.0,98475.0,0.2031883]
["bitfinex-derivatives","BTCF0:USTF0",1738500838872,0.00015237,98482.0,98481.0,0.2031759]
["bitfinex-derivatives","BTCF0:USTF0",1738500840773,0.00115237,98482.0,98481.0,0.2041759]
["bitfinex-derivatives","BTCF0:USTF0",1738500841169,0.00215237,98482.0,98481.0,0.2071759]
["bitfinex-derivatives","BTCF0:USTF0",1738500845270,7e-08,98482.0,98481.0,0.2071759]
["bitfinex-derivatives","BTCF0:USTF0",1738500847371,4e-08,98491.0,98490.0,0.2031573]
["bitfinex-derivatives","BTCF0:USTF0",1738500847571,4e-08,98491.0,98490.0,0.5639573]
["bitfinex-derivatives","BTCF0:USTF0",1738500848671,0.0923,98519.0,98512.0,0.2031118]
["bitfinex-derivatives","BTCF0:USTF0",1738500848972,0.0923,98519.0,98507.0,0.04052]
["bitfinex-derivatives","BTCF0:USTF0",1738500849172,0.0923,98519.0,98518.0,0.2030995]
["bitfinex-derivatives","BTCF0:USTF0",1738500849373,0.1194488,98528.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738500851582,0.1254488,98528.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738500853076,0.006,98528.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738500855374,0.00015228,98537.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500855576,0.00015228,98537.0,98536.0,0.5638624]
["bitfinex-derivatives","BTCF0:USTF0",1738500855880,8e-08,98537.0,98536.0,0.5638624]
["bitfinex-derivatives","BTCF0:USTF0",1738500856277,8e-08,98537.0,98536.0,0.5795815]
["bitfinex-derivatives","BTCF0:USTF0",1738500856583,0.1773,98565.0,98553.0,0.2030274]
["bitfinex-derivatives","BTCF0:USTF0",1738500856880,0.0939,98573.0,98553.0,0.5638274]
["bitfinex-derivatives","BTCF0:USTF0",1738500857379,0.0939,98573.0,98553.0,2.0638274]
["bitfinex-derivatives","BTCF0:USTF0",1738500857575,0.0001522,98563.0,98553.0,2.0638274]
["bitfinex-derivatives","BTCF0:USTF0",1738500857776,0.1194488,98557.0,98556.0,0.2030212]
["bitfinex-derivatives","BTCF0:USTF0",1738500858682,0.0001522,98563.0,98562.0,0.2030088]
["bitfinex-derivatives","BTCF0:USTF0",1738500858880,0.0001522,98563.0,98562.0,0.5638088]
["bitfinex-derivatives","BTCF0:USTF0",1738500859380,0.14961467,98566.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500859581,0.14961467,98566.0,98565.0,0.2030026]
["bitfinex-derivatives","BTCF0:USTF0",1738500860173,0.00131467,98566.0,98565.0,0.2030026]
["bitfinex-derivatives","BTCF0:USTF0",1738500860379,0.18021147,98576.0,98575.0,0.202982]
["bitfinex-derivatives","BTCF0:USTF0",1738500860684,0.18021147,98576.0,98575.0,0.563782]
["bitfinex-derivatives","BTCF0:USTF0",1738500861271,0.54101147,98576.0,98568.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1738500861477,0.18021147,98576.0,98570.0,0.2029904]
["bitfinex-derivatives","BTCF0:USTF0",1738500861680,0.093,98575.0,98574.0,0.2029841]
["bitfinex-derivatives","BTCF0:USTF0",1738500863389,0.096,98575.0,98574.0,0.2029841]
["bitfinex-derivatives","BTCF0:USTF0",1738500863889,0.098,98575.0,98574.0,0.2029841]
["bitfinex-derivatives","BTCF0:USTF0",1738500865192,0.2029857,98574.0,98566.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500865399,0.3608,98570.0,98566.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500865582,0.3608,98570.0,98557.0,0.2030189]
["bitfinex-derivatives","BTCF0:USTF0",1738500865892,0.2030092,98562.0,98549.0,0.203035]
["bitfinex-derivatives","BTCF0:USTF0",1738500866503,0.2030092,98562.0,98541.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1738500866690,0.3608,98570.0,98562.0,0.2030087]
["bitfinex-derivatives","BTCF0:USTF0",1738500866985,0.2029968,98568.0,98553.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738500867191,0.2029968,98568.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500867491,0.3608,98559.0,98556.0,0.2030202]
["bitfinex-derivatives","BTCF0:USTF0",1738500868089,0.3608,98559.0,98551.0,0.20303]
["bitfinex-derivatives","BTCF0:USTF0",1738500868388,0.0968,98558.0,98553.0,0.203026]
["bitfinex-derivatives","BTCF0:USTF0",1738500869885,0.0968,98558.0,98553.0,0.204026]
["bitfinex-derivatives","BTCF0:USTF0",1738500870287,0.2030338,98550.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500870488,0.563848,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500871893,0.3618,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500872393,0.3708,98543.0,98542.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1738500872889,0.3678,98543.0,98542.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1738500873491,0.3628,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500873694,0.002,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500873892,0.3628,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500874094,0.3618,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500874294,0.3648,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500874997,0.3638,98543.0,98542.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500875392,0.2030603,98537.0,98530.0,0.00152234]
["bitfinex-derivatives","BTCF0:USTF0",1738500875791,0.2030603,98537.0,98529.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1738500876191,0.2030603,98537.0,98529.0,0.2457568]
["bitfinex-derivatives","BTCF0:USTF0",1738500876798,0.2030603,98537.0,98536.0,0.0035393]
["bitfinex-derivatives","BTCF0:USTF0",1738500878884,0.2030603,98537.0,98536.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738500879088,0.2030603,98537.0,98536.0,0.0035393]
["bitfinex-derivatives","BTCF0:USTF0",1738500879285,0.2040603,98537.0,98536.0,0.0035393]
["bitfinex-derivatives","BTCF0:USTF0",1738500879488,0.2060603,98537.0,98536.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738500881505,0.2050603,98537.0,98536.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738500881709,0.2060603,98537.0,98536.0,0.0025393]
["bitfinex-derivatives","BTCF0:USTF0",1738500881895,0.2030771,98529.0,98527.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500882089,0.2030771,98529.0,98528.0,0.01575366]
["bitfinex-derivatives","BTCF0:USTF0",1738500882292,0.2030771,98529.0,98527.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500883398,0.2030771,98529.0,98528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500884700,0.2030771,98529.0,98527.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1738500885099,0.2040771,98529.0,98527.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1738500885400,0.2040771,98529.0,98527.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500885896,0.2050771,98529.0,98527.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500886099,0.2080771,98529.0,98527.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500886499,0.2080771,98529.0,98508.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1738500886500,0.005,98529.0,98508.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1738500886705,0.2031179,98509.0,98508.0,0.00152258]
["bitfinex-derivatives","BTCF0:USTF0",1738500887896,0.2031261,98505.0,98504.0,0.03250402]
["bitfinex-derivatives","BTCF0:USTF0",1738500888089,0.5639261,98505.0,98503.0,0.03250402]
["bitfinex-derivatives","BTCF0:USTF0",1738500888294,0.5639261,98505.0,98499.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500888295,0.2031363,98500.0,98499.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738500889993,0.2031363,98500.0,98499.0,0.0011522]
["bitfinex-derivatives","BTCF0:USTF0",1738500891403,0.2031363,98500.0,98499.0,0.0041522]
["bitfinex-derivatives","BTCF0:USTF0",1738500891602,0.2997363,98500.0,98499.0,0.0041522]
["bitfinex-derivatives","BTCF0:USTF0",1738500892802,0.31264629,98500.0,98499.0,0.0041522]
["bitfinex-derivatives","BTCF0:USTF0",1738500895901,0.10950999,98500.0,98480.0,0.2031755]
["bitfinex-derivatives","BTCF0:USTF0",1738500896096,0.3608,98489.0,98480.0,0.2031755]
["bitfinex-derivatives","BTCF0:USTF0",1738500896301,0.2031658,98486.0,98481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500896518,0.3608,98489.0,98481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500896812,0.563961,98489.0,98481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500897406,0.2031636,98487.0,98481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500898606,0.2031636,98487.0,98481.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738500898804,0.2031636,98487.0,98475.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500898805,0.04168,98486.0,98475.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738500899007,0.04168,98486.0,98449.0,0.24221297]
["bitfinex-derivatives","BTCF0:USTF0",1738500899008,0.2032394,98450.0,98449.0,0.24221297]
["bitfinex-derivatives","BTCF0:USTF0",1738500899310,0.5640394,98450.0,98449.0,0.24221297]
["bitfinex-derivatives","BTCF0:USTF0",1738500900299,0.5650394,98450.0,98449.0,0.25021297]
["bitfinex-derivatives","BTCF0:USTF0",1738500901813,0.5640394,98450.0,98449.0,0.24221297]
["bitfinex-derivatives","BTCF0:USTF0",1738500902015,0.57775425,98450.0,98449.0,0.24721297]
["bitfinex-derivatives","BTCF0:USTF0",1738500902407,0.57775425,98450.0,98449.0,0.09331297]
["bitfinex-derivatives","BTCF0:USTF0",1738500903013,0.203256,98442.0,98434.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500903309,0.5640704,98435.0,98434.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500903515,0.6060304,98435.0,98434.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500905314,0.6070304,98435.0,98434.0,0.36392937]
["bitfinex-derivatives","BTCF0:USTF0",1738500906118,0.5650704,98435.0,98420.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1738500906318,0.3608,98425.0,98419.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738500906519,0.3608,98425.0,98424.0,0.203292]
["bitfinex-derivatives","BTCF0:USTF0",1738500907125,0.00015236,98432.0,98431.0,0.2032786]
["bitfinex-derivatives","BTCF0:USTF0",1738500909630,0.00015236,98432.0,98431.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1738500916935,0.20342886,98432.0,98431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500918329,0.2032799,98431.0,98418.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1738500918530,0.3608,98427.0,98418.0,0.2033039]
["bitfinex-derivatives","BTCF0:USTF0",1738500918731,0.5640871,98427.0,98420.0,0.2033007]
["bitfinex-derivatives","BTCF0:USTF0",1738500918927,0.5640871,98427.0,98412.0,0.2033166]
["bitfinex-derivatives","BTCF0:USTF0",1738500919127,0.5640871,98427.0,98419.0,0.2033028]
["bitfinex-derivatives","BTCF0:USTF0",1738500919334,0.2033199,98411.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500919527,0.2033199,98411.0,98385.0,0.2033723]
["bitfinex-derivatives","BTCF0:USTF0",1738500919528,0.2033504,98397.0,98385.0,0.2033723]
["bitfinex-derivatives","BTCF0:USTF0",1738500919831,0.3608,98389.0,98366.0,0.5642119]
["bitfinex-derivatives","BTCF0:USTF0",1738500920021,0.2033779,98383.0,98359.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1738500920226,0.3608,98381.0,98371.0,0.2034015]
["bitfinex-derivatives","BTCF0:USTF0",1738500920630,0.3608,98381.0,98372.0,0.2033989]
["bitfinex-derivatives","BTCF0:USTF0",1738500921133,0.3608,98381.0,98359.0,0.30362123]
["bitfinex-derivatives","BTCF0:USTF0",1738500921434,0.3608,98381.0,98373.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1738500922526,0.5641823,98381.0,98373.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1738500922727,0.3608,98381.0,98359.0,0.30362123]
["bitfinex-derivatives","BTCF0:USTF0",1738500922930,0.3608,98381.0,98361.0,0.2034227]
["bitfinex-derivatives","BTCF0:USTF0",1738500923128,0.3608,98381.0,98380.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1738500923435,0.3628,98381.0,98372.0,0.2039583]
["bitfinex-derivatives","BTCF0:USTF0",1738500923622,0.3628,98381.0,98372.0,0.2033983]
["bitfinex-derivatives","BTCF0:USTF0",1738500923825,0.3618,98381.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500924029,0.3628,98381.0,98377.0,0.2033884]
["bitfinex-derivatives","BTCF0:USTF0",1738500925328,0.3628,98381.0,98379.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1738500925829,0.002,98381.0,98379.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1738500926227,0.001,98381.0,98379.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1738500926534,0.002,98381.0,98379.0,0.2033848]
["bitfinex-derivatives","BTCF0:USTF0",1738500926937,0.002,98381.0,98379.0,0.2063848]
["bitfinex-derivatives","BTCF0:USTF0",1738500927237,0.001,98381.0,98379.0,0.2063848]
["bitfinex-derivatives","BTCF0:USTF0",1738500927438,0.00015245,98386.0,98379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738500927635,0.00015245,98386.0,98385.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738500927835,0.3608,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500928032,0.11925074,98404.0,98403.0,0.2033362]
["bitfinex-derivatives","BTCF0:USTF0",1738500928439,0.11925074,98404.0,98403.0,1.7033362]
["bitfinex-derivatives","BTCF0:USTF0",1738500929441,0.11925074,98404.0,98403.0,0.2033362]
["bitfinex-derivatives","BTCF0:USTF0",1738500929735,0.11925074,98404.0,98394.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738500929937,0.3608,98395.0,98394.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738500931233,0.3618,98395.0,98394.0,0.00115245]
["bitfinex-derivatives","BTCF0:USTF0",1738500932434,0.3618,98395.0,98394.0,0.00315245]
["bitfinex-derivatives","BTCF0:USTF0",1738500932837,0.3618,98395.0,98394.0,0.00450931]
["bitfinex-derivatives","BTCF0:USTF0",1738500935345,0.3618,98395.0,98394.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738500935540,0.3618,98395.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500935541,0.0508399,98392.0,98349.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1738500935839,0.3608,98359.0,98349.0,0.2034463]
["bitfinex-derivatives","BTCF0:USTF0",1738500936040,0.3608,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500936244,0.203439,98354.0,98347.0,0.2034502]
["bitfinex-derivatives","BTCF0:USTF0",1738500936436,0.3608,98359.0,98349.0,0.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1738500936634,0.5642284,98359.0,98349.0,0.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1738500936837,0.2034367,98355.0,98349.0,0.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1738500937134,0.3618,98359.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500937337,0.3608,98347.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500937539,0.203459,98344.0,98330.0,0.2034866]
["bitfinex-derivatives","BTCF0:USTF0",1738500937729,0.3608,98347.0,98331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500937933,0.3608,98347.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500938142,0.37552586,98359.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500938143,0.3628,98359.0,98336.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738500938330,0.002,98359.0,98357.0,0.20343]
["bitfinex-derivatives","BTCF0:USTF0",1738500938530,0.3608,98380.0,98377.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1738500938730,0.2033589,98392.0,98377.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1738500939139,0.2033127,98415.0,98400.0,0.2033406]
["bitfinex-derivatives","BTCF0:USTF0",1738500939440,0.2033127,98415.0,98402.0,0.5641363]
["bitfinex-derivatives","BTCF0:USTF0",1738500939640,0.54101147,98416.0,98402.0,0.5641363]
["bitfinex-derivatives","BTCF0:USTF0",1738500939845,0.20347094,98412.0,98402.0,0.5641363]
["bitfinex-derivatives","BTCF0:USTF0",1738500940035,0.20347094,98412.0,98402.0,0.2033363]
["bitfinex-derivatives","BTCF0:USTF0",1738500941441,0.20347094,98412.0,98393.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1738500941641,0.20347094,98412.0,98405.0,0.2033303]
["bitfinex-derivatives","BTCF0:USTF0",1738500941839,0.00015244,98412.0,98406.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738500942044,0.00015244,98412.0,98406.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1738500942240,0.00415244,98412.0,98408.0,0.203324]
["bitfinex-derivatives","BTCF0:USTF0",1738500942437,0.00415244,98412.0,98406.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738500942438,0.2033194,98411.0,98406.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738500942941,0.2033254,98409.0,98406.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738500943246,0.00315244,98412.0,98406.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738500943442,0.00415244,98412.0,98406.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738500943745,0.00415244,98412.0,98410.0,0.2033212]
["bitfinex-derivatives","BTCF0:USTF0",1738500943948,0.3608,98435.0,98406.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738500943949,0.11924365,98428.0,98407.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738500944644,0.2033108,98416.0,98407.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738500945252,0.006,98409.0,98407.0,0.5565]
["bitfinex-derivatives","BTCF0:USTF0",1738500945442,0.006,98409.0,98407.0,0.7598274]
["bitfinex-derivatives","BTCF0:USTF0",1738500945644,0.2033457,98399.0,98387.0,0.203368]
["bitfinex-derivatives","BTCF0:USTF0",1738500945852,0.2033457,98399.0,98382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738500946052,0.3608,98403.0,98382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738500946053,0.3608,98403.0,98394.0,0.2033527]
["bitfinex-derivatives","BTCF0:USTF0",1738500946248,0.3608,98403.0,98382.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738500946249,0.2043248,98409.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1738500946448,0.001,98409.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1738500946648,0.203327,98408.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1738500946850,0.2033339,98404.0,98396.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1738500947252,0.2033339,98404.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500948151,0.2053339,98404.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500948551,0.003,98399.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500949058,0.2053339,98404.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500949251,0.2073339,98404.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500949452,0.004,98404.0,98400.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1738500949755,0.2033193,98411.0,98400.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1738500950055,0.002,98404.0,98400.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1738500950453,0.004,98404.0,98400.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1738500950654,0.004,98404.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500950850,0.2073352,98404.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500951248,0.203342,98400.0,98397.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738500951449,0.2033564,98393.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500951754,0.5641564,98393.0,98371.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738500951950,0.5641564,98393.0,98371.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738500953357,0.5651564,98393.0,98371.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738500953556,0.2033941,98375.0,98371.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1738500953751,0.2033994,98373.0,98371.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738500954461,0.2034018,98371.0,98370.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1738500954649,0.5642018,98371.0,98370.0,0.00152483]
["bitfinex-derivatives","BTCF0:USTF0",1738500956257,0.2034183,98363.0,98362.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738500956460,0.5642183,98363.0,98362.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738500958146,0.5682183,98363.0,98362.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738500958351,0.5682183,98363.0,98341.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500958352,0.2034556,98345.0,98341.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500961269,0.2054556,98345.0,98341.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500961452,0.002,98345.0,98341.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500961651,0.2034602,98343.0,98341.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500962960,0.2064602,98343.0,98341.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1738500963557,0.2064602,98343.0,98330.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1738500963558,0.004,98343.0,98330.0,0.60904]
["bitfinex-derivatives","BTCF0:USTF0",1738500963756,0.5642799,98334.0,98324.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738500964154,0.3608,98334.0,98324.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738500964661,0.2034966,98326.0,98324.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738500964861,0.2034787,98334.0,98324.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738500965062,0.003,98343.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500965259,0.007,98343.0,98341.0,0.2034619]
["bitfinex-derivatives","BTCF0:USTF0",1738500965456,0.3608,98355.0,98343.0,0.2034596]
["bitfinex-derivatives","BTCF0:USTF0",1738500965650,0.01232042,98361.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500965852,0.3608,98370.0,98345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500966161,0.3608,98370.0,98365.0,0.2034123]
["bitfinex-derivatives","BTCF0:USTF0",1738500966460,0.3608,98370.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500966658,0.2033705,98387.0,98376.0,0.2033913]
["bitfinex-derivatives","BTCF0:USTF0",1738500966858,0.2033563,98393.0,98377.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738500967066,0.3608,98393.0,98377.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738500967268,0.00015253,98387.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500967571,0.00015253,98387.0,98386.0,0.2033707]
["bitfinex-derivatives","BTCF0:USTF0",1738500968758,0.00915253,98387.0,98386.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1738500969369,0.00015253,98387.0,98386.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1738500969964,0.00015253,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500970570,0.00315253,98387.0,98386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738500971165,0.00815253,98387.0,98385.0,0.2033716]
["bitfinex-derivatives","BTCF0:USTF0",1738500972066,0.00615253,98387.0,98385.0,0.2033716]
["bitfinex-derivatives","BTCF0:USTF0",1738500972469,0.00415253,98387.0,98385.0,0.2033716]
["bitfinex-derivatives","BTCF0:USTF0",1738500972768,0.00415253,98387.0,98377.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738500972961,0.3608,98384.0,98377.0,0.2965886]
["bitfinex-derivatives","BTCF0:USTF0",1738500973664,0.203379,98382.0,98377.0,0.2965886]
["bitfinex-derivatives","BTCF0:USTF0",1738500973969,0.3608,98384.0,98372.0,0.2033984]
["bitfinex-derivatives","BTCF0:USTF0",1738500974465,0.3608,98373.0,98371.0,0.2034017]
["bitfinex-derivatives","BTCF0:USTF0",1738500974861,0.3608,98384.0,98376.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1738500975057,0.003,98382.0,98376.0,0.2033907]
["bitfinex-derivatives","BTCF0:USTF0",1738500975274,0.003,98382.0,98380.0,0.2033817]
["bitfinex-derivatives","BTCF0:USTF0",1738500976372,0.003,98382.0,98381.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500977070,0.005,98384.0,98382.0,0.2033789]
["bitfinex-derivatives","BTCF0:USTF0",1738500977967,0.00015253,98387.0,98382.0,0.2033789]
["bitfinex-derivatives","BTCF0:USTF0",1738500978570,0.00015253,98387.0,98386.0,0.2033706]
["bitfinex-derivatives","BTCF0:USTF0",1738500979971,0.36095253,98387.0,98386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500980171,0.56432113,98387.0,98386.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500980375,0.56432113,98387.0,98377.0,0.2033872]
["bitfinex-derivatives","BTCF0:USTF0",1738500980670,0.56732113,98387.0,98378.0,0.2033859]
["bitfinex-derivatives","BTCF0:USTF0",1738500980860,0.56732113,98387.0,98379.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738500981066,0.00315253,98387.0,98386.0,0.2033707]
["bitfinex-derivatives","BTCF0:USTF0",1738500981269,0.00215253,98387.0,98386.0,0.2033707]
["bitfinex-derivatives","BTCF0:USTF0",1738500981470,0.2033827,98381.0,98379.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738500981664,0.3608,98380.0,98370.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738500981867,0.5642017,98371.0,98370.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738500982373,0.3608,98371.0,98370.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738500982877,0.2034017,98371.0,98370.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738500983381,0.2034063,98369.0,98366.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1738500983876,0.2034063,98369.0,98360.0,0.2034232]
["bitfinex-derivatives","BTCF0:USTF0",1738500984078,0.2034063,98369.0,98362.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1738500984278,0.2034063,98369.0,98360.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1738500984667,0.2034063,98369.0,98367.0,0.00415253]
["bitfinex-derivatives","BTCF0:USTF0",1738500985370,0.2074063,98369.0,98367.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738500987477,0.2034063,98369.0,98367.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738500987681,0.004,98369.0,98368.0,0.2034079]
["bitfinex-derivatives","BTCF0:USTF0",1738500988074,0.206407,98369.0,98367.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738500988286,0.209407,98369.0,98367.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738500988776,0.207407,98369.0,98367.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738500988968,0.209407,98369.0,98367.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738500989671,0.2542671,98366.0,98340.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738500989875,0.0508529,98367.0,98340.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738500989876,0.3608,98349.0,98340.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738500990179,0.2034637,98341.0,98340.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738500990478,0.5642637,98341.0,98340.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1738500990872,0.6608,98341.0,98321.0,0.15578648]
["bitfinex-derivatives","BTCF0:USTF0",1738500991072,0.6608,98341.0,98300.0,0.10201366]
["bitfinex-derivatives","BTCF0:USTF0",1738500991073,0.2035279,98310.0,98309.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738500991275,0.40264,98310.0,98300.0,0.10201366]
["bitfinex-derivatives","BTCF0:USTF0",1738500991582,0.5643465,98301.0,98300.0,0.10201366]
["bitfinex-derivatives","BTCF0:USTF0",1738500991772,0.9061865,98301.0,98300.0,0.10201366]
["bitfinex-derivatives","BTCF0:USTF0",1738500992677,0.2035651,98292.0,98291.0,0.42174798]
["bitfinex-derivatives","BTCF0:USTF0",1738500992976,0.5643651,98292.0,98291.0,0.42174798]
["bitfinex-derivatives","BTCF0:USTF0",1738500993179,0.3608,98292.0,98291.0,0.42174798]
["bitfinex-derivatives","BTCF0:USTF0",1738500993379,0.4026,98292.0,98291.0,0.42174798]
["bitfinex-derivatives","BTCF0:USTF0",1738500993777,0.3608,98292.0,98291.0,0.42174798]
["bitfinex-derivatives","BTCF0:USTF0",1738500994481,0.3608,98292.0,98291.0,0.62531518]
["bitfinex-derivatives","BTCF0:USTF0",1738500994873,0.3618,98292.0,98291.0,0.63031518]
["bitfinex-derivatives","BTCF0:USTF0",1738500995376,0.3618,98292.0,98291.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1738500995585,0.3618,98292.0,98291.0,1.7085672]
["bitfinex-derivatives","BTCF0:USTF0",1738500996272,0.3618,98292.0,98291.0,0.2085672]
["bitfinex-derivatives","BTCF0:USTF0",1738500998578,0.3618,98292.0,98291.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738500999087,0.3618,98292.0,98285.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1738500999581,0.001,98292.0,98291.0,0.203567]
["bitfinex-derivatives","BTCF0:USTF0",1738500999877,0.001,98292.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738500999878,0.00015261,98298.0,98297.0,0.2035545]
["bitfinex-derivatives","BTCF0:USTF0",1738501000076,0.00015261,98298.0,98297.0,0.5745545]
["bitfinex-derivatives","BTCF0:USTF0",1738501000278,0.00015261,98298.0,98297.0,0.2137545]
["bitfinex-derivatives","BTCF0:USTF0",1738501000781,0.36095261,98298.0,98297.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738501001568,0.36095261,98298.0,98297.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1738501001773,0.36095261,98298.0,98250.0,0.36232666]
["bitfinex-derivatives","BTCF0:USTF0",1738501001774,0.66195261,98298.0,98250.0,0.36232666]
["bitfinex-derivatives","BTCF0:USTF0",1738501001978,0.3608,98258.0,98250.0,0.00152666]
["bitfinex-derivatives","BTCF0:USTF0",1738501003579,0.3608,98258.0,98250.0,0.00252666]
["bitfinex-derivatives","BTCF0:USTF0",1738501003774,0.3608,98258.0,98254.0,0.06522034]
["bitfinex-derivatives","BTCF0:USTF0",1738501003982,0.00015261,98264.0,98263.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1738501004882,0.00015261,98264.0,98263.0,0.06522034]
["bitfinex-derivatives","BTCF0:USTF0",1738501005070,0.00015261,98264.0,98263.0,0.07522034]
["bitfinex-derivatives","BTCF0:USTF0",1738501006084,0.00015261,98264.0,98258.0,0.2036339]
["bitfinex-derivatives","BTCF0:USTF0",1738501006283,0.00015261,98264.0,98227.0,0.04316]
["bitfinex-derivatives","BTCF0:USTF0",1738501006284,0.00015261,98264.0,98263.0,0.08522034]
["bitfinex-derivatives","BTCF0:USTF0",1738501007472,0.00015261,98264.0,98263.0,0.09522034]
["bitfinex-derivatives","BTCF0:USTF0",1738501008277,0.00015261,98264.0,98263.0,0.09622034]
["bitfinex-derivatives","BTCF0:USTF0",1738501008579,0.00015261,98264.0,98263.0,0.10622034]
["bitfinex-derivatives","BTCF0:USTF0",1738501009877,0.00015261,98264.0,98263.0,0.11622034]
["bitfinex-derivatives","BTCF0:USTF0",1738501010678,0.00092,98270.0,98263.0,0.11622034]
["bitfinex-derivatives","BTCF0:USTF0",1738501010874,0.00152718,98287.0,98280.0,0.2035897]
["bitfinex-derivatives","BTCF0:USTF0",1738501011083,0.00152718,98287.0,98286.0,0.2035773]
["bitfinex-derivatives","BTCF0:USTF0",1738501012087,0.00152718,98287.0,98286.0,0.32879764]
["bitfinex-derivatives","BTCF0:USTF0",1738501012287,0.00152718,98287.0,98286.0,0.33879764]
["bitfinex-derivatives","BTCF0:USTF0",1738501012486,0.00652718,98287.0,98286.0,0.33879764]
["bitfinex-derivatives","BTCF0:USTF0",1738501013589,0.00652718,98287.0,98286.0,0.34879764]
["bitfinex-derivatives","BTCF0:USTF0",1738501013790,0.00015261,98296.0,98295.0,0.2035587]
["bitfinex-derivatives","BTCF0:USTF0",1738501013978,0.3608,98322.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501014177,0.3608,98306.0,98296.0,0.01590456]
["bitfinex-derivatives","BTCF0:USTF0",1738501014382,0.2035401,98304.0,98291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501014681,0.2035401,98304.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501015077,0.2035464,98301.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501015291,0.2035525,98298.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501016988,0.5653525,98298.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501017783,0.5663525,98298.0,98297.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501018483,0.2035649,98292.0,98291.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501018691,0.2473249,98292.0,98291.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501020992,0.2036,98276.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501021293,0.3608,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501021593,0.3608,98275.0,98274.0,0.10831051]
["bitfinex-derivatives","BTCF0:USTF0",1738501022185,0.3608,98275.0,98274.0,0.01691051]
["bitfinex-derivatives","BTCF0:USTF0",1738501022884,0.3608,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501023082,0.3608,98275.0,98274.0,0.01679505]
["bitfinex-derivatives","BTCF0:USTF0",1738501023288,0.3608,98275.0,98274.0,0.01679395]
["bitfinex-derivatives","BTCF0:USTF0",1738501023485,0.3608,98275.0,98274.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501023887,0.3608,98275.0,98274.0,0.02176114]
["bitfinex-derivatives","BTCF0:USTF0",1738501024094,0.3608,98275.0,98274.0,0.01776114]
["bitfinex-derivatives","BTCF0:USTF0",1738501024285,0.3608,98275.0,98274.0,0.02176114]
["bitfinex-derivatives","BTCF0:USTF0",1738501025191,0.50985456,98275.0,98274.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501025385,0.14905456,98275.0,98274.0,0.02175084]
["bitfinex-derivatives","BTCF0:USTF0",1738501026286,0.14905456,98275.0,98274.0,0.01775084]
["bitfinex-derivatives","BTCF0:USTF0",1738501026597,0.14905456,98275.0,98274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501026995,0.14905456,98275.0,98274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501027191,0.15205456,98275.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501027383,0.15205456,98275.0,98265.0,0.20377341]
["bitfinex-derivatives","BTCF0:USTF0",1738501027587,0.15205456,98275.0,98266.0,0.2036175]
["bitfinex-derivatives","BTCF0:USTF0",1738501027786,0.2036663,98244.0,98229.0,0.2036938]
["bitfinex-derivatives","BTCF0:USTF0",1738501027989,0.3608,98234.0,98229.0,0.2036938]
["bitfinex-derivatives","BTCF0:USTF0",1738501028191,0.3608,98246.0,98229.0,0.2036938]
["bitfinex-derivatives","BTCF0:USTF0",1738501028692,0.3608,98246.0,98227.0,0.2915]
["bitfinex-derivatives","BTCF0:USTF0",1738501028998,0.3608,98238.0,98229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501029184,0.3608,98238.0,98236.0,0.2036801]
["bitfinex-derivatives","BTCF0:USTF0",1738501029589,0.3608,98238.0,98237.0,0.01572202]
["bitfinex-derivatives","BTCF0:USTF0",1738501030599,0.3608,98238.0,98229.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738501030897,0.3608,98238.0,98237.0,0.00035981]
["bitfinex-derivatives","BTCF0:USTF0",1738501031096,0.3618,98238.0,98237.0,0.00435981]
["bitfinex-derivatives","BTCF0:USTF0",1738501031692,0.3618,98238.0,98237.0,1.51998306]
["bitfinex-derivatives","BTCF0:USTF0",1738501031891,0.002,98238.0,98237.0,1.51998306]
["bitfinex-derivatives","BTCF0:USTF0",1738501032089,0.002,98238.0,98237.0,1.51998261]
["bitfinex-derivatives","BTCF0:USTF0",1738501032392,0.001,98238.0,98237.0,1.51998261]
["bitfinex-derivatives","BTCF0:USTF0",1738501032592,0.002,98238.0,98237.0,1.51035981]
["bitfinex-derivatives","BTCF0:USTF0",1738501033288,0.002,98238.0,98237.0,1.87115981]
["bitfinex-derivatives","BTCF0:USTF0",1738501033489,0.002,98238.0,98237.0,1.86715981]
["bitfinex-derivatives","BTCF0:USTF0",1738501033885,0.11949258,98245.0,98237.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738501034096,0.11949258,98245.0,98244.0,0.2036644]
["bitfinex-derivatives","BTCF0:USTF0",1738501034396,0.36172,98256.0,98255.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1738501034594,0.3608,98256.0,98255.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1738501035792,0.3608,98256.0,98255.0,0.2046416]
["bitfinex-derivatives","BTCF0:USTF0",1738501037597,0.3608,98256.0,98255.0,0.2036416]
["bitfinex-derivatives","BTCF0:USTF0",1738501037796,0.3608,98256.0,98255.0,0.2056416]
["bitfinex-derivatives","BTCF0:USTF0",1738501038297,0.3608,98256.0,98255.0,0.2066416]
["bitfinex-derivatives","BTCF0:USTF0",1738501041293,0.3608,98256.0,98255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501043096,0.00152744,98264.0,98255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501043297,0.00152744,98264.0,98263.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1738501044401,0.00252744,98264.0,98263.0,0.203625]
["bitfinex-derivatives","BTCF0:USTF0",1738501044903,0.14905456,98277.0,98266.0,0.2036188]
["bitfinex-derivatives","BTCF0:USTF0",1738501045101,0.14905456,98277.0,98257.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738501045406,0.21529182,98286.0,98280.0,0.203588]
["bitfinex-derivatives","BTCF0:USTF0",1738501045699,0.04292,98288.0,98281.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738501045894,0.36447815,98292.0,98281.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1738501046096,0.00015269,98291.0,98281.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1738501046291,0.00015269,98291.0,98289.0,0.2035698]
["bitfinex-derivatives","BTCF0:USTF0",1738501046897,0.00015269,98291.0,98290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501047200,0.15005456,98292.0,98291.0,0.203567]
["bitfinex-derivatives","BTCF0:USTF0",1738501047400,0.00152672,98300.0,98299.0,0.2035504]
["bitfinex-derivatives","BTCF0:USTF0",1738501048203,0.17886547,98302.0,98301.0,0.2035463]
["bitfinex-derivatives","BTCF0:USTF0",1738501048399,0.00015261,98309.0,98308.0,0.2035318]
["bitfinex-derivatives","BTCF0:USTF0",1738501048799,0.3608,98333.0,98327.0,0.2034905]
["bitfinex-derivatives","BTCF0:USTF0",1738501049003,0.17941255,98336.0,98329.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738501049202,0.3608,98334.0,98333.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1738501049907,0.3608,98334.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501050211,0.5642966,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501050410,0.9250966,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501051002,0.5642966,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501051705,0.3608,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501051911,0.3658,98325.0,98324.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738501052805,0.377515,98325.0,98324.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738501053203,0.380515,98325.0,98324.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738501053799,0.377515,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501054006,0.378515,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501054208,0.471815,98325.0,98324.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501054408,0.524055,98325.0,98293.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1738501054602,0.3608,98295.0,98294.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738501054797,0.3608,98306.0,98295.0,0.2035568]
["bitfinex-derivatives","BTCF0:USTF0",1738501055506,0.3608,98306.0,98293.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738501055710,0.3608,98306.0,98297.0,0.2035542]
["bitfinex-derivatives","BTCF0:USTF0",1738501055901,0.3608,98298.0,98297.0,0.2035542]
["bitfinex-derivatives","BTCF0:USTF0",1738501056297,0.3608,98306.0,98293.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738501056498,0.3608,98306.0,98298.0,0.2035514]
["bitfinex-derivatives","BTCF0:USTF0",1738501056712,0.3608,98306.0,98293.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1738501056913,0.3608,98306.0,98304.0,0.2035389]
["bitfinex-derivatives","BTCF0:USTF0",1738501057215,0.3658,98306.0,98295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501057504,0.3608,98296.0,98294.0,0.2035606]
["bitfinex-derivatives","BTCF0:USTF0",1738501057898,0.3608,98296.0,98291.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501058106,0.2035647,98293.0,98291.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501058502,0.3608,98292.0,98291.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501060099,0.3608,98292.0,98291.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738501061112,0.3628,98292.0,98291.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738501061313,0.3668,98292.0,98291.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501062807,0.004,98292.0,98291.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501063011,0.006,98292.0,98291.0,0.09765261]
["bitfinex-derivatives","BTCF0:USTF0",1738501063214,0.3608,98301.0,98291.0,1.60977808]
["bitfinex-derivatives","BTCF0:USTF0",1738501063407,0.3608,98301.0,98300.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1738501064513,0.36187261,98310.0,98308.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1738501064715,0.36095261,98310.0,98308.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1738501066406,0.36195261,98310.0,98308.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1738501066812,0.36395261,98310.0,98308.0,0.2035314]
["bitfinex-derivatives","BTCF0:USTF0",1738501067611,0.36395261,98310.0,98309.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738501068412,0.36395261,98310.0,98291.0,1.95897261]
["bitfinex-derivatives","BTCF0:USTF0",1738501068619,0.56748191,98310.0,98300.0,0.2035474]
["bitfinex-derivatives","BTCF0:USTF0",1738501068910,0.56748191,98310.0,98292.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1738501069307,0.56748191,98310.0,98303.0,0.2035423]
["bitfinex-derivatives","BTCF0:USTF0",1738501069308,0.56648191,98310.0,98303.0,0.2035423]
["bitfinex-derivatives","BTCF0:USTF0",1738501069516,0.1016,98304.0,98284.0,0.1717211]
["bitfinex-derivatives","BTCF0:USTF0",1738501069810,0.01,98306.0,98262.0,0.27457897]
["bitfinex-derivatives","BTCF0:USTF0",1738501069811,0.3608,98285.0,98262.0,0.27457897]
["bitfinex-derivatives","BTCF0:USTF0",1738501070004,0.9252253,98263.0,98262.0,0.27457897]
["bitfinex-derivatives","BTCF0:USTF0",1738501071015,0.9683853,98263.0,98262.0,0.27457897]
["bitfinex-derivatives","BTCF0:USTF0",1738501072510,0.9252253,98263.0,98262.0,0.27457897]
["bitfinex-derivatives","BTCF0:USTF0",1738501072719,0.9252252,98263.0,98262.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501072917,0.9252252,98263.0,98262.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501073418,0.9252252,98263.0,98262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501073618,0.9252252,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501074026,0.7216,98263.0,98262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501074718,0.7216,98263.0,98262.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738501076912,0.00015261,98272.0,98271.0,0.2036084]
["bitfinex-derivatives","BTCF0:USTF0",1738501077115,1e-08,98272.0,98271.0,0.5644084]
["bitfinex-derivatives","BTCF0:USTF0",1738501077311,1e-08,98272.0,98271.0,0.5746084]
["bitfinex-derivatives","BTCF0:USTF0",1738501077509,1e-08,98272.0,98271.0,2.0746084]
["bitfinex-derivatives","BTCF0:USTF0",1738501077913,1e-08,98272.0,98271.0,2.3746084]
["bitfinex-derivatives","BTCF0:USTF0",1738501078118,1e-08,98272.0,98271.0,2.38624157]
["bitfinex-derivatives","BTCF0:USTF0",1738501078517,1e-08,98272.0,98271.0,2.0746084]
["bitfinex-derivatives","BTCF0:USTF0",1738501078914,1e-08,98272.0,98271.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1738501079314,0.00300001,98272.0,98271.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1738501079723,0.00100001,98272.0,98271.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1738501080030,0.35242559,98294.0,98271.0,1.871]
["bitfinex-derivatives","BTCF0:USTF0",1738501080328,0.35242559,98294.0,98286.0,0.2035773]
["bitfinex-derivatives","BTCF0:USTF0",1738501080625,0.3608,98289.0,98286.0,0.2035773]
["bitfinex-derivatives","BTCF0:USTF0",1738501080815,0.3608,98289.0,98279.0,0.2035904]
["bitfinex-derivatives","BTCF0:USTF0",1738501081016,0.3608,98289.0,98272.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1738501081320,0.2035785,98286.0,98282.0,0.2035843]
["bitfinex-derivatives","BTCF0:USTF0",1738501081717,0.00015261,98294.0,98274.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501081917,0.3608,98289.0,98274.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501082122,0.3608,98289.0,98280.0,0.2035885]
["bitfinex-derivatives","BTCF0:USTF0",1738501082719,0.3608,98289.0,98281.0,0.2035859]
["bitfinex-derivatives","BTCF0:USTF0",1738501083317,0.3608,98289.0,98282.0,0.2035848]
["bitfinex-derivatives","BTCF0:USTF0",1738501083512,0.3638,98289.0,98284.0,0.2035814]
["bitfinex-derivatives","BTCF0:USTF0",1738501083917,0.3618,98289.0,98284.0,0.2035814]
["bitfinex-derivatives","BTCF0:USTF0",1738501084118,0.003,98289.0,98287.0,0.2035742]
["bitfinex-derivatives","BTCF0:USTF0",1738501084725,0.003,98289.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501085111,0.003,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501085517,0.003,98289.0,98283.0,0.2035816]
["bitfinex-derivatives","BTCF0:USTF0",1738501085826,0.003,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501086126,0.2035841,98283.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501086718,0.36492001,98289.0,98281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501087015,0.36492001,98289.0,98281.0,0.5643869]
["bitfinex-derivatives","BTCF0:USTF0",1738501087214,0.5673724,98289.0,98281.0,0.5643869]
["bitfinex-derivatives","BTCF0:USTF0",1738501087520,0.002,98283.0,98281.0,0.5643869]
["bitfinex-derivatives","BTCF0:USTF0",1738501087912,0.56545241,98289.0,98281.0,0.5643869]
["bitfinex-derivatives","BTCF0:USTF0",1738501088129,0.2035777,98286.0,98281.0,0.5643869]
["bitfinex-derivatives","BTCF0:USTF0",1738501088625,0.36388001,98289.0,98283.0,0.2035828]
["bitfinex-derivatives","BTCF0:USTF0",1738501088824,0.3628,98289.0,98283.0,0.2035828]
["bitfinex-derivatives","BTCF0:USTF0",1738501089226,0.3638,98289.0,98283.0,0.2035828]
["bitfinex-derivatives","BTCF0:USTF0",1738501089417,0.3638,98289.0,98286.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1738501089619,0.3618,98289.0,98286.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1738501090131,0.3608,98289.0,98286.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1738501090426,0.3638,98289.0,98286.0,0.2035775]
["bitfinex-derivatives","BTCF0:USTF0",1738501090818,0.001,98289.0,98287.0,0.2035735]
["bitfinex-derivatives","BTCF0:USTF0",1738501091120,0.003,98289.0,98287.0,0.2035735]
["bitfinex-derivatives","BTCF0:USTF0",1738501092414,0.001,98289.0,98287.0,0.2035735]
["bitfinex-derivatives","BTCF0:USTF0",1738501092617,0.003,98289.0,98288.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501093029,0.001,98289.0,98287.0,0.2035735]
["bitfinex-derivatives","BTCF0:USTF0",1738501093322,0.002,98289.0,98288.0,0.01566233]
["bitfinex-derivatives","BTCF0:USTF0",1738501093628,0.00015261,98294.0,98288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501093826,0.00015261,98294.0,98293.0,0.2035631]
["bitfinex-derivatives","BTCF0:USTF0",1738501094028,0.2035185,98315.0,98305.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1738501094228,0.2035248,98312.0,98305.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1738501094923,0.21515028,98312.0,98305.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1738501095335,0.01162548,98312.0,98305.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1738501095728,0.36095261,98317.0,98306.0,0.2035347]
["bitfinex-derivatives","BTCF0:USTF0",1738501096031,0.01137583,98313.0,98306.0,0.2035347]
["bitfinex-derivatives","BTCF0:USTF0",1738501096719,0.00252651,98309.0,98308.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738501097332,0.00452651,98309.0,98308.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738501097827,0.36532651,98309.0,98300.0,0.203548]
["bitfinex-derivatives","BTCF0:USTF0",1738501098125,0.36532651,98309.0,98297.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501098126,0.2035398,98305.0,98297.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501098323,0.36540652,98309.0,98297.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501098522,0.36532651,98309.0,98298.0,0.2035528]
["bitfinex-derivatives","BTCF0:USTF0",1738501098717,0.36532651,98309.0,98301.0,0.2035446]
["bitfinex-derivatives","BTCF0:USTF0",1738501098923,0.36332651,98309.0,98302.0,0.2035432]
["bitfinex-derivatives","BTCF0:USTF0",1738501099124,0.36532651,98309.0,98307.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1738501099822,0.00452651,98309.0,98307.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1738501100023,0.00352651,98309.0,98307.0,0.2035324]
["bitfinex-derivatives","BTCF0:USTF0",1738501100423,0.00352651,98309.0,98299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501100424,0.00352651,98309.0,98300.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1738501100737,0.3608,98306.0,98297.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501101128,0.5643527,98298.0,98297.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738501103141,0.3608,98298.0,98297.0,0.00115261]
["bitfinex-derivatives","BTCF0:USTF0",1738501103464,0.56641821,98306.0,98301.0,0.2035457]
["bitfinex-derivatives","BTCF0:USTF0",1738501103465,0.00208001,98306.0,98301.0,0.2035457]
["bitfinex-derivatives","BTCF0:USTF0",1738501103660,0.3608,98308.0,98301.0,0.2035457]
["bitfinex-derivatives","BTCF0:USTF0",1738501105047,0.001,98306.0,98303.0,0.203541]
["bitfinex-derivatives","BTCF0:USTF0",1738501105539,0.001,98306.0,98304.0,0.2035389]
["bitfinex-derivatives","BTCF0:USTF0",1738501106341,0.001,98306.0,98305.0,0.01590478]
["bitfinex-derivatives","BTCF0:USTF0",1738501106743,0.003,98306.0,98305.0,0.01590478]
["bitfinex-derivatives","BTCF0:USTF0",1738501107339,0.002,98306.0,98305.0,0.01590478]
["bitfinex-derivatives","BTCF0:USTF0",1738501108142,0.001,98306.0,98305.0,0.01590478]
["bitfinex-derivatives","BTCF0:USTF0",1738501108439,0.001,98306.0,98305.0,0.04135035]
["bitfinex-derivatives","BTCF0:USTF0",1738501108739,0.001,98306.0,98305.0,1.54135035]
["bitfinex-derivatives","BTCF0:USTF0",1738501109140,0.002,98306.0,98305.0,1.54135035]
["bitfinex-derivatives","BTCF0:USTF0",1738501109834,0.11931369,98321.0,98305.0,1.54134736]
["bitfinex-derivatives","BTCF0:USTF0",1738501110033,0.11931369,98321.0,98316.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738501110241,0.11931369,98321.0,98316.0,0.24486004]
["bitfinex-derivatives","BTCF0:USTF0",1738501110463,0.11931369,98321.0,98316.0,0.22961712]
["bitfinex-derivatives","BTCF0:USTF0",1738501110774,0.11931369,98329.0,98316.0,0.25506068]
["bitfinex-derivatives","BTCF0:USTF0",1738501111168,0.00515261,98317.0,98316.0,0.25506068]
["bitfinex-derivatives","BTCF0:USTF0",1738501111363,0.00515261,98317.0,98316.0,1.75506068]
["bitfinex-derivatives","BTCF0:USTF0",1738501111864,0.00715261,98317.0,98316.0,1.75506068]
["bitfinex-derivatives","BTCF0:USTF0",1738501112258,0.11931369,98329.0,98316.0,1.55154538]
["bitfinex-derivatives","BTCF0:USTF0",1738501112454,0.11931369,98329.0,98328.0,0.5642905]
["bitfinex-derivatives","BTCF0:USTF0",1738501112651,0.11931369,98329.0,98328.0,0.58019232]
["bitfinex-derivatives","BTCF0:USTF0",1738501112855,0.14886369,98336.0,98328.0,0.40214164]
["bitfinex-derivatives","BTCF0:USTF0",1738501113055,0.14886369,98336.0,98335.0,0.203476]
["bitfinex-derivatives","BTCF0:USTF0",1738501113346,0.1788167,98343.0,98342.0,0.2034615]
["bitfinex-derivatives","BTCF0:USTF0",1738501113642,0.1788167,98343.0,98342.0,0.58016332]
["bitfinex-derivatives","BTCF0:USTF0",1738501114045,0.00015261,98345.0,98342.0,1.87670182]
["bitfinex-derivatives","BTCF0:USTF0",1738501114239,0.00152575,98351.0,98350.0,0.2034449]
["bitfinex-derivatives","BTCF0:USTF0",1738501114545,0.00152575,98351.0,98350.0,0.58014672]
["bitfinex-derivatives","BTCF0:USTF0",1738501114840,0.17930743,98370.0,98363.0,0.2034179]
["bitfinex-derivatives","BTCF0:USTF0",1738501115036,0.17930743,98370.0,98365.0,0.2034139]
["bitfinex-derivatives","BTCF0:USTF0",1738501116340,0.17930743,98370.0,98361.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738501116341,0.2034191,98363.0,98361.0,0.0102]
["bitfinex-derivatives","BTCF0:USTF0",1738501116743,0.2034263,98359.0,98358.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738501116944,0.2034515,98347.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501117146,0.2034594,98343.0,98342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501117452,0.2034757,98336.0,98321.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738501118144,0.2034757,98336.0,98322.0,0.01590137]
["bitfinex-derivatives","BTCF0:USTF0",1738501118350,0.2034757,98336.0,98323.0,0.01590124]
["bitfinex-derivatives","BTCF0:USTF0",1738501118540,0.2034757,98336.0,98327.0,0.2034924]
["bitfinex-derivatives","BTCF0:USTF0",1738501118737,0.2074757,98336.0,98328.0,0.01590123]
["bitfinex-derivatives","BTCF0:USTF0",1738501118945,0.2074757,98336.0,98329.0,0.01590123]
["bitfinex-derivatives","BTCF0:USTF0",1738501119142,0.2074757,98336.0,98330.0,0.01590123]
["bitfinex-derivatives","BTCF0:USTF0",1738501119452,0.2034798,98334.0,98321.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1738501119639,0.3608,98331.0,98319.0,0.20366023]
["bitfinex-derivatives","BTCF0:USTF0",1738501121151,0.3608,98323.0,98319.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738501121346,0.2035067,98321.0,98319.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738501122044,0.3,98321.0,98303.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738501122246,0.3775988,98331.0,98274.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1738501122247,0.203587,98282.0,98274.0,0.2036022]
["bitfinex-derivatives","BTCF0:USTF0",1738501122446,0.0508819,98311.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501122447,0.5643898,98280.0,98271.0,0.2036082]
["bitfinex-derivatives","BTCF0:USTF0",1738501123139,0.3608,98280.0,98266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501123340,0.3608,98280.0,98278.0,0.2035933]
["bitfinex-derivatives","BTCF0:USTF0",1738501123947,0.3608,98280.0,98279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501125055,0.3608,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501125850,0.3608,98280.0,98279.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738501126349,0.3608,98280.0,98279.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738501127153,0.3608,98280.0,98279.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738501127653,0.3608,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501128056,0.3608,98280.0,98279.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1738501130056,0.3608,98280.0,98279.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501130959,0.0033788,98261.0,98253.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738501132255,0.0043788,98261.0,98253.0,0.2106445]
["bitfinex-derivatives","BTCF0:USTF0",1738501133154,0.0053788,98261.0,98253.0,0.2186445]
["bitfinex-derivatives","BTCF0:USTF0",1738501134652,0.01648419,98261.0,98253.0,0.2186445]
["bitfinex-derivatives","BTCF0:USTF0",1738501136247,0.01648419,98261.0,98254.0,0.2036421]
["bitfinex-derivatives","BTCF0:USTF0",1738501136558,0.01648419,98261.0,98253.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1738501136765,0.0053788,98261.0,98259.0,0.2036318]
["bitfinex-derivatives","BTCF0:USTF0",1738501137059,0.00015262,98267.0,98266.0,0.2036187]
["bitfinex-derivatives","BTCF0:USTF0",1738501137246,0.00015262,98267.0,98266.0,0.5644187]
["bitfinex-derivatives","BTCF0:USTF0",1738501137449,0.00015262,98267.0,98266.0,1.7036187]
["bitfinex-derivatives","BTCF0:USTF0",1738501138355,0.00015262,98267.0,98266.0,0.2036187]
["bitfinex-derivatives","BTCF0:USTF0",1738501138862,0.00115262,98267.0,98266.0,1.7096187]
["bitfinex-derivatives","BTCF0:USTF0",1738501139259,0.00115262,98267.0,98266.0,1.7136187]
["bitfinex-derivatives","BTCF0:USTF0",1738501139557,0.00115262,98267.0,98266.0,2.0744187]
["bitfinex-derivatives","BTCF0:USTF0",1738501141948,0.36195262,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501142149,0.56556922,98267.0,98266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501143161,0.2036416,98255.0,98244.0,0.2036639]
["bitfinex-derivatives","BTCF0:USTF0",1738501143355,0.36195262,98267.0,98244.0,0.2036639]
["bitfinex-derivatives","BTCF0:USTF0",1738501143356,0.3608,98248.0,98244.0,0.2036639]
["bitfinex-derivatives","BTCF0:USTF0",1738501143553,0.3608,98248.0,98245.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501143758,0.3608,98248.0,98246.0,0.2036584]
["bitfinex-derivatives","BTCF0:USTF0",1738501144451,0.203624,98264.0,98255.0,0.2036403]
["bitfinex-derivatives","BTCF0:USTF0",1738501144647,0.37234208,98267.0,98240.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1738501144648,0.37234208,98267.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501145259,0.37234208,98267.0,98258.0,0.2036338]
["bitfinex-derivatives","BTCF0:USTF0",1738501145554,0.2036266,98263.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501145758,0.2036266,98263.0,98247.0,0.10525262]
["bitfinex-derivatives","BTCF0:USTF0",1738501145952,0.001,98255.0,98253.0,0.2036442]
["bitfinex-derivatives","BTCF0:USTF0",1738501146554,0.2036266,98263.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501147150,0.2036266,98263.0,98256.0,0.2036393]
["bitfinex-derivatives","BTCF0:USTF0",1738501147959,0.37234208,98267.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501148660,0.37234208,98267.0,98257.0,0.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1738501148854,0.37234208,98267.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501149060,0.3608,98259.0,98258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501149451,0.3608,98259.0,98258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501150457,0.3608,98259.0,98254.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1738501150763,0.3608,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501150952,0.3608,98259.0,98258.0,0.2056353]
["bitfinex-derivatives","BTCF0:USTF0",1738501152154,0.3608,98259.0,98258.0,0.2036353]
["bitfinex-derivatives","BTCF0:USTF0",1738501152856,0.3608,98259.0,98258.0,0.2056353]
["bitfinex-derivatives","BTCF0:USTF0",1738501153159,0.3608,98259.0,98258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501154953,0.3608,98259.0,98247.0,0.36095262]
["bitfinex-derivatives","BTCF0:USTF0",1738501155149,0.3608,98259.0,98215.0,0.2037227]
["bitfinex-derivatives","BTCF0:USTF0",1738501155150,0.3608,98249.0,98215.0,0.2037227]
["bitfinex-derivatives","BTCF0:USTF0",1738501155366,0.3608,98227.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501156160,0.3608,98227.0,98217.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501156360,0.2037037,98225.0,98207.0,0.35977301]
["bitfinex-derivatives","BTCF0:USTF0",1738501156559,0.3608,98215.0,98207.0,0.35977301]
["bitfinex-derivatives","BTCF0:USTF0",1738501156859,0.3608,98215.0,98207.0,0.56351231]
["bitfinex-derivatives","BTCF0:USTF0",1738501157164,0.2037358,98210.0,98201.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738501157368,0.2037358,98210.0,98200.0,1.8037541]
["bitfinex-derivatives","BTCF0:USTF0",1738501157567,0.2037381,98209.0,98200.0,1.8037541]
["bitfinex-derivatives","BTCF0:USTF0",1738501157969,0.2037381,98209.0,98202.0,0.2037512]
["bitfinex-derivatives","BTCF0:USTF0",1738501158168,0.2037381,98209.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501158462,0.40211271,98215.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501158663,0.20373,98213.0,98207.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501158862,0.20373,98213.0,98207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501159165,0.40211271,98215.0,98207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501159362,0.36095271,98215.0,98207.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501159562,0.36095271,98215.0,98210.0,0.2037329]
["bitfinex-derivatives","BTCF0:USTF0",1738501159857,0.36095271,98215.0,98212.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1738501160763,0.37195601,98215.0,98212.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1738501161364,0.37195601,98215.0,98213.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738501162469,0.36095271,98215.0,98213.0,0.3034274]
["bitfinex-derivatives","BTCF0:USTF0",1738501163066,0.36095271,98215.0,98213.0,0.3044274]
["bitfinex-derivatives","BTCF0:USTF0",1738501163869,0.36095271,98215.0,98213.0,0.3034274]
["bitfinex-derivatives","BTCF0:USTF0",1738501164271,0.36095271,98215.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501164570,0.36188001,98227.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501164769,0.3608,98227.0,98222.0,0.2037087]
["bitfinex-derivatives","BTCF0:USTF0",1738501165171,0.3608,98227.0,98223.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1738501165473,0.3608,98227.0,98214.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738501165664,0.001,98215.0,98213.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738501166170,0.001,98215.0,98214.0,1.7037249]
["bitfinex-derivatives","BTCF0:USTF0",1738501166364,0.5685013,98227.0,98214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501166565,0.5685013,98227.0,98222.0,0.2037079]
["bitfinex-derivatives","BTCF0:USTF0",1738501166766,0.3648,98227.0,98214.0,1.50056]
["bitfinex-derivatives","BTCF0:USTF0",1738501166965,0.3608,98227.0,98225.0,0.2037024]
["bitfinex-derivatives","BTCF0:USTF0",1738501167774,0.3608,98227.0,98219.0,0.2037146]
["bitfinex-derivatives","BTCF0:USTF0",1738501168068,0.3628,98227.0,98219.0,0.2037146]
["bitfinex-derivatives","BTCF0:USTF0",1738501168271,0.5665009,98227.0,98219.0,0.2037146]
["bitfinex-derivatives","BTCF0:USTF0",1738501168487,0.2037045,98225.0,98219.0,0.2037146]
["bitfinex-derivatives","BTCF0:USTF0",1738501169576,0.2037098,98222.0,98217.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738501170982,0.2057098,98222.0,98217.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738501171282,0.2067098,98222.0,98217.0,0.3066186]
["bitfinex-derivatives","BTCF0:USTF0",1738501171883,0.2037131,98221.0,98217.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738501172275,0.3608,98218.0,98217.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1738501172578,0.3608,98218.0,98216.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501172785,0.2037201,98217.0,98216.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501173580,0.2037533,98201.0,98190.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1738501173786,0.5645533,98201.0,98195.0,0.2037649]
["bitfinex-derivatives","BTCF0:USTF0",1738501175088,0.5645533,98201.0,98196.0,0.2037629]
["bitfinex-derivatives","BTCF0:USTF0",1738501175984,0.5645533,98201.0,98200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738501176189,0.5645533,98201.0,98200.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738501185990,0.01109078,98208.0,98202.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738501186196,0.56561851,98209.0,98202.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738501186386,0.5645385,98209.0,98202.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738501187186,0.11918694,98207.0,98202.0,0.2047503]
["bitfinex-derivatives","BTCF0:USTF0",1738501187896,0.11918694,98207.0,98205.0,0.2037442]
["bitfinex-derivatives","BTCF0:USTF0",1738501188086,0.11918694,98207.0,98206.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1738501189593,0.11918694,98207.0,98206.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1738501190198,0.11918694,98207.0,98206.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1738501190589,0.36188001,98209.0,98207.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1738501190793,0.3608,98209.0,98207.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1738501191897,0.3608,98209.0,98207.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1738501192693,0.3608,98209.0,98207.0,0.2077412]
["bitfinex-derivatives","BTCF0:USTF0",1738501193598,0.3608,98209.0,98207.0,0.2067412]
["bitfinex-derivatives","BTCF0:USTF0",1738501194800,0.3618,98209.0,98207.0,0.2037412]
["bitfinex-derivatives","BTCF0:USTF0",1738501195000,0.3618,98209.0,98208.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738501195893,0.3608,98209.0,98208.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738501196202,0.3618,98209.0,98208.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738501197597,0.3608,98209.0,98208.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738501197900,0.3618,98209.0,98208.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738501198797,0.3608,98209.0,98208.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738501202300,0.3608,98209.0,98200.0,0.00046493]
["bitfinex-derivatives","BTCF0:USTF0",1738501202301,0.2037531,98202.0,98200.0,0.00046493]
["bitfinex-derivatives","BTCF0:USTF0",1738501202497,0.3608,98201.0,98191.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501202900,0.5645544,98201.0,98195.0,0.2037651]
["bitfinex-derivatives","BTCF0:USTF0",1738501203097,0.2037571,98200.0,98195.0,0.2037651]
["bitfinex-derivatives","BTCF0:USTF0",1738501203300,0.2037571,98200.0,98196.0,0.2037631]
["bitfinex-derivatives","BTCF0:USTF0",1738501203800,0.36192001,98209.0,98199.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1738501204003,0.3608,98209.0,98207.0,0.2037394]
["bitfinex-derivatives","BTCF0:USTF0",1738501204503,0.3608,98209.0,98208.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1738501205094,0.3608,98209.0,98208.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1738501205604,0.3618,98209.0,98208.0,1.7104]
["bitfinex-derivatives","BTCF0:USTF0",1738501205911,1e-08,98210.0,98209.0,0.2037371]
["bitfinex-derivatives","BTCF0:USTF0",1738501207195,1e-08,98210.0,98209.0,1.7037371]
["bitfinex-derivatives","BTCF0:USTF0",1738501207401,1e-08,98210.0,98209.0,2.0037371]
["bitfinex-derivatives","BTCF0:USTF0",1738501207999,0.17802557,98239.0,98212.0,0.0509325]
["bitfinex-derivatives","BTCF0:USTF0",1738501208197,0.17802557,98239.0,98238.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1738501208600,0.01252557,98239.0,98238.0,0.2036771]
["bitfinex-derivatives","BTCF0:USTF0",1738501208796,0.01252557,98239.0,98238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501209001,0.2036874,98233.0,98232.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1738501209305,0.2036918,98231.0,98229.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501209900,0.002,98232.0,98230.0,0.2036936]
["bitfinex-derivatives","BTCF0:USTF0",1738501210095,0.002,98232.0,98229.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501210096,0.3608,98231.0,98229.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501210303,0.5644916,98231.0,98229.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501210606,0.002,98232.0,98231.0,0.2036916]
["bitfinex-derivatives","BTCF0:USTF0",1738501211100,0.005,98232.0,98231.0,0.2036916]
["bitfinex-derivatives","BTCF0:USTF0",1738501211405,0.005,98232.0,98231.0,1.7036916]
["bitfinex-derivatives","BTCF0:USTF0",1738501211611,0.002,98233.0,98231.0,1.8122916]
["bitfinex-derivatives","BTCF0:USTF0",1738501211805,0.00015271,98248.0,98247.0,0.2036584]
["bitfinex-derivatives","BTCF0:USTF0",1738501213896,0.00015271,98248.0,98247.0,0.21478132]
["bitfinex-derivatives","BTCF0:USTF0",1738501214097,0.3608,98263.0,98260.0,0.2036308]
["bitfinex-derivatives","BTCF0:USTF0",1738501215008,0.3608,98263.0,98252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501215309,0.5644274,98263.0,98252.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738501215603,0.5754274,98263.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501216207,0.5734274,98263.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501217207,0.5754274,98263.0,98255.0,0.2036418]
["bitfinex-derivatives","BTCF0:USTF0",1738501217699,0.3628,98263.0,98252.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501217914,0.3718,98263.0,98260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501218301,0.3698,98263.0,98254.0,0.2036444]
["bitfinex-derivatives","BTCF0:USTF0",1738501218500,0.3708,98263.0,98259.0,0.2036337]
["bitfinex-derivatives","BTCF0:USTF0",1738501218705,0.3708,98263.0,98255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501218706,0.01,98263.0,98262.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738501220810,0.001,98263.0,98262.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738501221019,0.01,98263.0,98262.0,0.2036278]
["bitfinex-derivatives","BTCF0:USTF0",1738501221210,0.00015271,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501221416,0.00015271,98271.0,98270.0,0.5644113]
["bitfinex-derivatives","BTCF0:USTF0",1738501221918,0.00015271,98271.0,98263.0,0.2036249]
["bitfinex-derivatives","BTCF0:USTF0",1738501222115,0.001,98263.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501222518,0.002,98263.0,98261.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1738501222718,0.001,98263.0,98261.0,0.2036288]
["bitfinex-derivatives","BTCF0:USTF0",1738501223111,0.00315271,98271.0,98260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501223112,0.00315271,98271.0,98270.0,0.2036113]
["bitfinex-derivatives","BTCF0:USTF0",1738501223946,0.00315271,98271.0,98270.0,0.4223113]
["bitfinex-derivatives","BTCF0:USTF0",1738501224150,0.00315271,98271.0,98270.0,0.43313635]
["bitfinex-derivatives","BTCF0:USTF0",1738501224348,0.00315271,98271.0,98270.0,0.4223113]
["bitfinex-derivatives","BTCF0:USTF0",1738501224636,0.203619,98267.0,98262.0,0.203627]
["bitfinex-derivatives","BTCF0:USTF0",1738501224945,0.1131,98270.0,98260.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738501225229,0.1131,98270.0,98267.0,0.2036166]
["bitfinex-derivatives","BTCF0:USTF0",1738501226335,0.00015271,98271.0,98260.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738501226540,0.00015271,98271.0,98269.0,0.2036121]
["bitfinex-derivatives","BTCF0:USTF0",1738501228819,0.00015271,98271.0,98269.0,0.2046121]
["bitfinex-derivatives","BTCF0:USTF0",1738501229208,0.00015271,98271.0,98269.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1738501229413,0.00015271,98271.0,98269.0,0.2076121]
["bitfinex-derivatives","BTCF0:USTF0",1738501230016,0.00015271,98271.0,98269.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1738501231234,0.00015271,98271.0,98269.0,0.2096121]
["bitfinex-derivatives","BTCF0:USTF0",1738501231755,0.00015271,98271.0,98269.0,0.2036121]
["bitfinex-derivatives","BTCF0:USTF0",1738501232054,0.00015271,98271.0,98269.0,0.2086121]
["bitfinex-derivatives","BTCF0:USTF0",1738501232639,0.00015271,98271.0,98269.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1738501232941,0.00015271,98271.0,98270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501234424,0.00015271,98271.0,98269.0,0.2066121]
["bitfinex-derivatives","BTCF0:USTF0",1738501234731,0.36095271,98271.0,98258.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1738501234927,0.36095271,98271.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501235123,0.00229485,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501235618,0.00393934,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501236326,0.00558383,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501236633,0.00822832,98270.0,98269.0,0.2046123]
["bitfinex-derivatives","BTCF0:USTF0",1738501237124,0.00822832,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501238233,0.00722832,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501238430,0.11882832,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501238927,0.11982832,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501239120,0.00822832,98270.0,98269.0,0.2046134]
["bitfinex-derivatives","BTCF0:USTF0",1738501241229,0.00822832,98270.0,98269.0,0.5654134]
["bitfinex-derivatives","BTCF0:USTF0",1738501241425,0.00722832,98270.0,98269.0,0.5654134]
["bitfinex-derivatives","BTCF0:USTF0",1738501241821,0.00722832,98270.0,98269.0,0.5644134]
["bitfinex-derivatives","BTCF0:USTF0",1738501242020,0.00722832,98270.0,98269.0,0.5674134]
["bitfinex-derivatives","BTCF0:USTF0",1738501242226,0.00722832,98270.0,98269.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738501242436,0.21083962,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501242629,0.21083962,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501242831,0.21083962,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501243019,0.00722832,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501244336,0.00722832,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501244533,0.00722832,98270.0,98269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501245436,0.00822832,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501245936,0.00722832,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501246232,0.00822832,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501247534,0.00722832,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501247732,0.00822832,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501248136,0.00722832,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501248439,0.00722832,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501248633,0.00722832,98270.0,98269.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501248941,0.00822832,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501250935,0.00822832,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501251137,0.57263972,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501251735,0.59874775,98270.0,98269.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501252241,0.59974775,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501252628,0.39613635,98270.0,98269.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501252833,0.39613635,98270.0,98249.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1738501253042,0.2036466,98253.0,98243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501253744,0.21087492,98253.0,98243.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501254034,0.21087492,98253.0,98246.0,0.2036609]
["bitfinex-derivatives","BTCF0:USTF0",1738501254243,0.21087492,98253.0,98252.0,0.00115271]
["bitfinex-derivatives","BTCF0:USTF0",1738501254928,0.21087492,98253.0,98252.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738501255133,0.21087492,98253.0,98252.0,0.00315271]
["bitfinex-derivatives","BTCF0:USTF0",1738501255835,0.23796606,98253.0,98252.0,0.00715271]
["bitfinex-derivatives","BTCF0:USTF0",1738501258646,0.00722832,98253.0,98252.0,0.00715271]
["bitfinex-derivatives","BTCF0:USTF0",1738501258851,0.00722832,98253.0,98252.0,0.35905271]
["bitfinex-derivatives","BTCF0:USTF0",1738501259047,0.00722832,98253.0,98252.0,1.85905271]
["bitfinex-derivatives","BTCF0:USTF0",1738501260546,0.00722832,98253.0,98252.0,0.00715271]
["bitfinex-derivatives","BTCF0:USTF0",1738501260752,0.00722832,98253.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501260946,0.2036639,98245.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501261246,0.2036685,98243.0,98232.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738501261446,0.2036738,98240.0,98231.0,0.550391]
["bitfinex-derivatives","BTCF0:USTF0",1738501261649,0.00722832,98236.0,98231.0,0.550391]
["bitfinex-derivatives","BTCF0:USTF0",1738501261948,0.00722832,98236.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501262153,0.2036839,98235.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501262443,0.3608,98233.0,98232.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501262646,0.2036901,98232.0,98231.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1738501263143,0.00834833,98233.0,98231.0,0.2329]
["bitfinex-derivatives","BTCF0:USTF0",1738501263446,0.00722832,98233.0,98232.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501265148,0.00722832,98233.0,98232.0,0.2106901]
["bitfinex-derivatives","BTCF0:USTF0",1738501265446,0.00722832,98233.0,98232.0,0.2036901]
["bitfinex-derivatives","BTCF0:USTF0",1738501266045,0.00015271,98245.0,98232.0,0.01575627]
["bitfinex-derivatives","BTCF0:USTF0",1738501266244,0.15090655,98260.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501266551,0.15090655,98260.0,98259.0,0.2036342]
["bitfinex-derivatives","BTCF0:USTF0",1738501266845,0.14937951,98260.0,98259.0,0.2036342]
["bitfinex-derivatives","BTCF0:USTF0",1738501267251,1e-08,98260.0,98259.0,2.0644342]
["bitfinex-derivatives","BTCF0:USTF0",1738501268043,1e-08,98260.0,98259.0,2.07516224]
["bitfinex-derivatives","BTCF0:USTF0",1738501269447,1e-08,98260.0,98259.0,2.07716224]
["bitfinex-derivatives","BTCF0:USTF0",1738501269752,0.00015271,98269.0,98267.0,0.2036176]
["bitfinex-derivatives","BTCF0:USTF0",1738501269947,0.00015271,98269.0,98268.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1738501270545,1e-08,98269.0,98268.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1738501271451,1e-08,98269.0,98268.0,2.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738501272052,0.2035452,98302.0,98287.0,0.203575]
["bitfinex-derivatives","BTCF0:USTF0",1738501272252,0.01068568,98294.0,98288.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738501273253,0.2035718,98290.0,98288.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1738501273554,0.2035773,98287.0,98281.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738501274160,0.00452654,98293.0,98281.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738501274357,0.00452654,98293.0,98285.0,0.2035789]
["bitfinex-derivatives","BTCF0:USTF0",1738501274750,0.00452654,98293.0,98281.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738501274751,0.00152654,98293.0,98287.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738501274957,0.00452654,98293.0,98287.0,0.2035758]
["bitfinex-derivatives","BTCF0:USTF0",1738501275259,0.00452654,98293.0,98290.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1738501275462,0.00452654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501275650,0.36532654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501276055,0.36232654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501276252,0.36532654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501276450,0.00452654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501276650,0.00152654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501276960,0.00452654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501277159,0.00452654,98293.0,98291.0,0.4331662]
["bitfinex-derivatives","BTCF0:USTF0",1738501277458,0.00452654,98293.0,98292.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738501279466,0.00452654,98293.0,98291.0,0.2296]
["bitfinex-derivatives","BTCF0:USTF0",1738501280362,0.00452654,98293.0,98291.0,0.4331678]
["bitfinex-derivatives","BTCF0:USTF0",1738501281266,0.00152654,98293.0,98291.0,0.4331678]
["bitfinex-derivatives","BTCF0:USTF0",1738501281768,0.00152654,98293.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501282661,0.10015262,98300.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501282860,0.10015262,98300.0,98296.0,0.203557]
["bitfinex-derivatives","BTCF0:USTF0",1738501283966,0.10015262,98300.0,98298.0,0.2035533]
["bitfinex-derivatives","BTCF0:USTF0",1738501286260,0.10015262,98300.0,98298.0,0.2045533]
["bitfinex-derivatives","BTCF0:USTF0",1738501287557,0.10015262,98300.0,98298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501287969,0.10015262,98300.0,98298.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1738501288859,0.10215262,98300.0,98298.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1738501289262,0.10115262,98300.0,98298.0,0.2045515]
["bitfinex-derivatives","BTCF0:USTF0",1738501293386,0.2035021,98323.0,98299.0,0.37670431]
["bitfinex-derivatives","BTCF0:USTF0",1738501293585,0.2035021,98323.0,98314.0,0.2035192]
["bitfinex-derivatives","BTCF0:USTF0",1738501294292,0.2035021,98323.0,98315.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1738501294490,0.00015262,98328.0,98323.0,0.203502]
["bitfinex-derivatives","BTCF0:USTF0",1738501294695,0.002,98323.0,98321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501294982,0.002,98323.0,98322.0,0.21940547]
["bitfinex-derivatives","BTCF0:USTF0",1738501295181,0.01,98323.0,98322.0,0.21940547]
["bitfinex-derivatives","BTCF0:USTF0",1738501295571,0.002,98323.0,98322.0,0.21940547]
["bitfinex-derivatives","BTCF0:USTF0",1738501296068,0.002,98323.0,98322.0,0.24484711]
["bitfinex-derivatives","BTCF0:USTF0",1738501296372,0.002,98323.0,98322.0,0.04134301]
["bitfinex-derivatives","BTCF0:USTF0",1738501296667,0.002,98323.0,98321.0,0.371485]
["bitfinex-derivatives","BTCF0:USTF0",1738501296871,0.002,98323.0,98322.0,0.24484676]
["bitfinex-derivatives","BTCF0:USTF0",1738501297771,0.002,98323.0,98322.0,0.01590102]
["bitfinex-derivatives","BTCF0:USTF0",1738501298164,0.2055037,98323.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501298365,0.002,98323.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501298775,0.2035041,98322.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501298974,0.002,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501299170,0.01258626,98323.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501299365,0.2035001,98324.0,98322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501299673,0.002,98323.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501300966,0.3573,98327.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501301173,0.002,98323.0,98321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501301463,0.2035074,98321.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501301881,0.2035074,98321.0,98313.0,0.5643223]
["bitfinex-derivatives","BTCF0:USTF0",1738501303370,0.002,98323.0,98317.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738501304378,0.1317429,98327.0,98317.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738501304571,0.002,98321.0,98317.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738501305081,0.002,98323.0,98317.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738501305582,0.1317429,98327.0,98317.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738501305785,0.001,98321.0,98317.0,0.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1738501305990,0.001,98321.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501306285,0.203529,98310.0,98309.0,0.00015262]
["bitfinex-derivatives","BTCF0:USTF0",1738501308579,0.004,98310.0,98309.0,0.20368362]
["bitfinex-derivatives","BTCF0:USTF0",1738501309280,0.004,98310.0,98309.0,1.70368362]
["bitfinex-derivatives","BTCF0:USTF0",1738501309580,0.01074676,98322.0,98309.0,1.70368362]
["bitfinex-derivatives","BTCF0:USTF0",1738501309581,0.3608,98337.0,98327.0,0.2034938]
["bitfinex-derivatives","BTCF0:USTF0",1738501310084,0.17886315,98328.0,98327.0,0.2034938]
["bitfinex-derivatives","BTCF0:USTF0",1738501311482,0.17886315,98328.0,98327.0,0.20334174]
["bitfinex-derivatives","BTCF0:USTF0",1738501311678,0.18086315,98328.0,98327.0,0.20334174]
["bitfinex-derivatives","BTCF0:USTF0",1738501311882,0.18786315,98328.0,98327.0,0.20434174]
["bitfinex-derivatives","BTCF0:USTF0",1738501313189,0.00915262,98328.0,98327.0,0.20434174]
["bitfinex-derivatives","BTCF0:USTF0",1738501313592,0.12004267,98342.0,98341.0,0.2034648]
["bitfinex-derivatives","BTCF0:USTF0",1738501313888,0.15005334,98351.0,98350.0,0.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1738501314894,0.00112001,98375.0,98374.0,0.2033966]
["bitfinex-derivatives","BTCF0:USTF0",1738501315094,0.34926412,98398.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501315290,0.2033519,98396.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501315492,0.34926412,98398.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501315493,0.01102412,98393.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501315691,0.2033598,98392.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501315996,0.2033598,98392.0,98384.0,0.2033739]
["bitfinex-derivatives","BTCF0:USTF0",1738501316188,0.34926412,98398.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501316189,0.34926412,98398.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501316389,0.01097204,98394.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501316791,0.34926412,98398.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501317493,0.1085,98398.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501317895,0.001,98389.0,98388.0,0.2033676]
["bitfinex-derivatives","BTCF0:USTF0",1738501318893,0.01185812,98398.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501319193,0.001,98398.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501319798,0.001,98398.0,98397.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1738501320297,0.27088782,98415.0,98408.0,0.2033263]
["bitfinex-derivatives","BTCF0:USTF0",1738501320593,0.27088782,98415.0,98408.0,0.5641263]
["bitfinex-derivatives","BTCF0:USTF0",1738501320793,0.27088782,98415.0,98414.0,0.2033139]
["bitfinex-derivatives","BTCF0:USTF0",1738501321497,0.21432982,98428.0,98414.0,0.2033139]
["bitfinex-derivatives","BTCF0:USTF0",1738501321798,0.2033083,98417.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501322185,0.002,98415.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501322388,0.002,98415.0,98410.0,0.2033222]
["bitfinex-derivatives","BTCF0:USTF0",1738501322587,0.002,98415.0,98414.0,0.2033139]
["bitfinex-derivatives","BTCF0:USTF0",1738501322792,0.5640712,98435.0,98410.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738501322993,0.3608,98435.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501323195,0.0107776,98435.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501323501,0.1142,98445.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501323691,0.3608,98448.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501323891,0.3608,98456.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501324096,0.01048417,98449.0,98447.0,0.2032441]
["bitfinex-derivatives","BTCF0:USTF0",1738501324399,0.01048417,98449.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501324597,0.3608,98444.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501324800,0.2032953,98423.0,98411.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738501325399,0.2032953,98423.0,98417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501325800,0.2032953,98423.0,98404.0,0.04116]
["bitfinex-derivatives","BTCF0:USTF0",1738501326000,0.5640953,98423.0,98422.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1738501326890,0.87456613,98423.0,98422.0,0.00115246]
["bitfinex-derivatives","BTCF0:USTF0",1738501327094,0.2033222,98410.0,98394.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738501327703,0.2033222,98410.0,98393.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1738501328103,0.2033023,98420.0,98397.0,0.203347]
["bitfinex-derivatives","BTCF0:USTF0",1738501328401,0.0001519,98419.0,98400.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501328907,0.3608,98415.0,98400.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501329106,0.001,98410.0,98400.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501329503,0.2033243,98409.0,98400.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501330003,0.5641138,98415.0,98400.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501330403,0.001,98410.0,98400.0,0.36095237]
["bitfinex-derivatives","BTCF0:USTF0",1738501331100,0.002,98410.0,98400.0,0.36095237]
["bitfinex-derivatives","BTCF0:USTF0",1738501331506,0.002,98410.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501331713,0.001,98410.0,98409.0,0.5641243]
["bitfinex-derivatives","BTCF0:USTF0",1738501331907,0.203314,98414.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501332109,0.2033184,98412.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501332503,0.2033184,98412.0,98409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738501332699,0.0001519,98419.0,98409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738501332914,0.0001519,98419.0,98410.0,0.2033222]
["bitfinex-derivatives","BTCF0:USTF0",1738501333215,0.0001519,98419.0,98413.0,0.2033145]
["bitfinex-derivatives","BTCF0:USTF0",1738501333406,0.0001519,98419.0,98409.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738501333407,0.0001519,98419.0,98417.0,0.2033076]
["bitfinex-derivatives","BTCF0:USTF0",1738501333807,0.0001519,98419.0,98417.0,0.5641076]
["bitfinex-derivatives","BTCF0:USTF0",1738501334403,0.01081775,98440.0,98417.0,0.5641076]
["bitfinex-derivatives","BTCF0:USTF0",1738501334612,0.2032618,98440.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501334804,0.3608,98444.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501335002,0.20327,98436.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501335407,0.2032728,98434.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501336312,0.002,98440.0,98421.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501336313,0.2032974,98422.0,98421.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501336709,0.5640974,98422.0,98421.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501337116,0.5640974,98422.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501337117,0.3608,98422.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501337318,0.2033274,98408.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501337612,0.3608,98413.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501337812,0.3608,98405.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501338019,0.3608,98413.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501338219,0.2033155,98414.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501338418,0.00015237,98410.0,98403.0,0.2033358]
["bitfinex-derivatives","BTCF0:USTF0",1738501338716,0.00015237,98410.0,98404.0,0.2033329]
["bitfinex-derivatives","BTCF0:USTF0",1738501339011,0.00015237,98410.0,98397.0,0.2033471]
["bitfinex-derivatives","BTCF0:USTF0",1738501339215,0.00015237,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501339809,0.00115237,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501340015,0.00115237,98410.0,98407.0,0.2033284]
["bitfinex-derivatives","BTCF0:USTF0",1738501340312,0.00115237,98410.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501341422,0.0002561,98408.0,98406.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738501342016,0.5641284,98407.0,98406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501342209,0.2033491,98397.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501343211,0.2033594,98392.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501344017,0.227,98396.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501344018,0.01046915,98395.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501344220,0.3608,98397.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501344617,0.04065,98397.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501345015,0.10788,98397.0,98391.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501345225,0.0069,98396.0,98391.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1738501346121,0.2033594,98392.0,98391.0,0.00215237]
["bitfinex-derivatives","BTCF0:USTF0",1738501347519,0.2033594,98392.0,98378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738501347520,0.3608,98392.0,98378.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738501347719,0.2033863,98379.0,98377.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738501348019,0.2115163,98379.0,98377.0,0.00152458]
["bitfinex-derivatives","BTCF0:USTF0",1738501348515,0.2115163,98379.0,98378.0,0.01572515]
["bitfinex-derivatives","BTCF0:USTF0",1738501348714,0.00813,98379.0,98378.0,0.01572515]
["bitfinex-derivatives","BTCF0:USTF0",1738501349017,0.00813,98379.0,98378.0,0.0157252]
["bitfinex-derivatives","BTCF0:USTF0",1738501349922,0.00813,98379.0,98378.0,0.2191135]
["bitfinex-derivatives","BTCF0:USTF0",1738501350723,0.00015245,98388.0,98386.0,0.2033713]
["bitfinex-derivatives","BTCF0:USTF0",1738501350929,0.00015245,98388.0,98387.0,0.3765252]
["bitfinex-derivatives","BTCF0:USTF0",1738501351228,0.00015245,98388.0,98387.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738501351859,0.00015245,98388.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501352348,0.00015245,98388.0,98387.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738501352931,0.00015245,98388.0,98387.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738501353334,0.00015245,98388.0,98387.0,0.5691697]
["bitfinex-derivatives","BTCF0:USTF0",1738501354222,0.00015245,98388.0,98387.0,0.58498119]
["bitfinex-derivatives","BTCF0:USTF0",1738501355919,0.00015245,98388.0,98387.0,0.38161149]
["bitfinex-derivatives","BTCF0:USTF0",1738501359330,0.20352015,98388.0,98387.0,0.38161149]
["bitfinex-derivatives","BTCF0:USTF0",1738501359727,0.20352015,98388.0,98387.0,0.3814337]
["bitfinex-derivatives","BTCF0:USTF0",1738501360320,0.20352015,98388.0,98387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501360530,0.31252015,98388.0,98387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501360934,0.33967979,98388.0,98387.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501363918,0.33967979,98388.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501363919,0.2034049,98370.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501365023,0.2034049,98370.0,98360.0,0.40915794]
["bitfinex-derivatives","BTCF0:USTF0",1738501365327,0.3608,98369.0,98360.0,0.40915794]
["bitfinex-derivatives","BTCF0:USTF0",1738501366234,0.3608,98369.0,98360.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1738501366435,0.7789,98369.0,98360.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1738501366629,0.5642235,98361.0,98360.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1738501366931,0.6063435,98361.0,98360.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1738501367126,0.93348031,98361.0,98360.0,0.18235794]
["bitfinex-derivatives","BTCF0:USTF0",1738501367332,0.2034318,98357.0,98356.0,0.18240471]
["bitfinex-derivatives","BTCF0:USTF0",1738501367533,0.38793681,98357.0,98340.0,0.30420338]
["bitfinex-derivatives","BTCF0:USTF0",1738501367725,0.38793681,98357.0,98318.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738501367726,0.7216,98341.0,98318.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738501367923,0.3608,98332.0,98318.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738501368129,0.5642835,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501368531,0.57515647,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501368725,0.87515647,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501369637,0.57615647,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501370728,0.2034878,98330.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501370924,0.37667297,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501370925,0.37787298,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501371232,0.2034914,98329.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501371432,0.37779298,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501371637,0.005,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501372028,0.004,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501372234,0.005,98332.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501372434,0.003,98330.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501373023,0.2064884,98330.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501373230,0.2742284,98330.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501373634,0.07074,98330.0,98326.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501373827,0.06774,98330.0,98326.0,0.23225254]
["bitfinex-derivatives","BTCF0:USTF0",1738501374037,0.002,98332.0,98330.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738501374233,0.00015254,98341.0,98326.0,0.23225254]
["bitfinex-derivatives","BTCF0:USTF0",1738501374538,0.00015254,98341.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501374924,0.3608,98355.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501375129,0.00112001,98355.0,98348.0,0.5642485]
["bitfinex-derivatives","BTCF0:USTF0",1738501375440,0.04192,98356.0,98349.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738501375633,0.20453761,98364.0,98349.0,0.3169467]
["bitfinex-derivatives","BTCF0:USTF0",1738501375829,0.2034176,98364.0,98349.0,0.3169467]
["bitfinex-derivatives","BTCF0:USTF0",1738501376340,0.00015254,98360.0,98349.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1738501376536,0.17857306,98367.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501376747,0.17857306,98367.0,98360.0,0.2034256]
["bitfinex-derivatives","BTCF0:USTF0",1738501377042,0.00705,98366.0,98360.0,0.2034256]
["bitfinex-derivatives","BTCF0:USTF0",1738501377343,0.00705,98366.0,98361.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738501377530,0.00705,98366.0,98363.0,0.2034186]
["bitfinex-derivatives","BTCF0:USTF0",1738501377936,0.00705,98366.0,98361.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738501378142,0.2034212,98363.0,98361.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738501379826,0.04066,98363.0,98361.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738501380236,0.05791,98363.0,98361.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1738501380439,0.01105,98366.0,98361.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1738501380842,0.00015254,98373.0,98370.0,0.2034028]
["bitfinex-derivatives","BTCF0:USTF0",1738501381136,0.11952178,98386.0,98382.0,0.203378]
["bitfinex-derivatives","BTCF0:USTF0",1738501381340,0.11952178,98386.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501381341,0.11952178,98386.0,98384.0,0.2033753]
["bitfinex-derivatives","BTCF0:USTF0",1738501381642,0.11952178,98386.0,98383.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738501382028,0.2033698,98387.0,98383.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738501382244,0.13015422,98394.0,98383.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738501382245,0.2033742,98385.0,98383.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1738501382740,0.2033742,98385.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501382741,0.2033883,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501383244,0.2033925,98376.0,98375.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501384838,0.57342481,98385.0,98375.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501385041,0.001,98376.0,98375.0,0.00015254]
["bitfinex-derivatives","BTCF0:USTF0",1738501386140,0.001,98376.0,98375.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1738501386141,0.3618,98376.0,98375.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1738501386334,0.3608,98376.0,98375.0,0.00115254]
["bitfinex-derivatives","BTCF0:USTF0",1738501386540,0.2034294,98358.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501386753,0.2034294,98358.0,98336.0,0.2034746]
["bitfinex-derivatives","BTCF0:USTF0",1738501386754,0.3608,98358.0,98336.0,0.2034746]
["bitfinex-derivatives","BTCF0:USTF0",1738501387047,0.3608,98358.0,98332.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1738501387448,0.203454,98347.0,98332.0,0.3411]
["bitfinex-derivatives","BTCF0:USTF0",1738501387841,0.203454,98347.0,98335.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501388648,0.2034607,98343.0,98335.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501388845,0.1934731,98337.0,98335.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501389051,0.1934731,98337.0,98335.0,0.00315246]
["bitfinex-derivatives","BTCF0:USTF0",1738501390154,0.1934731,98337.0,98335.0,0.00915246]
["bitfinex-derivatives","BTCF0:USTF0",1738501392155,0.20426997,98337.0,98335.0,0.00915246]
["bitfinex-derivatives","BTCF0:USTF0",1738501392852,0.20426997,98337.0,98324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738501393058,0.2034878,98330.0,98324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738501394857,0.2116178,98330.0,98324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738501395353,0.2116178,98330.0,98324.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1738501395550,0.2116178,98330.0,98324.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738501396150,0.2126178,98330.0,98324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738501396746,0.00913,98330.0,98324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738501398457,0.2034975,98326.0,98324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738501398759,0.00913,98330.0,98324.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738501399554,0.00913,98330.0,98324.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738501399752,0.00913,98330.0,98326.0,0.2034942]
["bitfinex-derivatives","BTCF0:USTF0",1738501399951,0.00813,98330.0,98326.0,0.2034942]
["bitfinex-derivatives","BTCF0:USTF0",1738501400150,0.00813,98330.0,98324.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738501400357,0.00813,98330.0,98329.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738501400954,0.3608,98347.0,98334.0,0.2034791]
["bitfinex-derivatives","BTCF0:USTF0",1738501401149,0.11952178,98350.0,98349.0,0.203448]
["bitfinex-derivatives","BTCF0:USTF0",1738501401355,0.588,98426.0,98349.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1738501401356,0.2033853,98380.0,98349.0,0.04192]
["bitfinex-derivatives","BTCF0:USTF0",1738501401661,0.2033853,98380.0,98366.0,0.2034129]
["bitfinex-derivatives","BTCF0:USTF0",1738501402157,0.00813,98368.0,98367.0,0.2034108]
["bitfinex-derivatives","BTCF0:USTF0",1738501403662,0.00813,98368.0,98367.0,0.2044108]
["bitfinex-derivatives","BTCF0:USTF0",1738501404161,0.00813,98368.0,98367.0,0.2054108]
["bitfinex-derivatives","BTCF0:USTF0",1738501406556,0.00015254,98376.0,98367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501406769,0.2033571,98393.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501406964,0.2033571,98393.0,98380.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1738501407153,0.25152333,98393.0,98380.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1738501407560,0.25152333,98393.0,98381.0,0.2033803]
["bitfinex-derivatives","BTCF0:USTF0",1738501407761,0.25152333,98393.0,98383.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1738501408061,0.25965333,98393.0,98383.0,0.2033763]
["bitfinex-derivatives","BTCF0:USTF0",1738501408258,0.25965333,98393.0,98385.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501408259,0.05629623,98393.0,98385.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501408767,0.04584,98393.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501409157,0.04784,98393.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501409353,0.04784,98393.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501409354,0.3608,98387.0,98380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501409765,0.2033715,98386.0,98385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501410962,0.2033715,98386.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501410963,0.3608,98387.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501411172,0.2033756,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501412364,0.2043756,98384.0,98383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501413254,0.2033963,98374.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501414465,0.001,98374.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501414962,0.001,98384.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501414963,0.04584,98393.0,98384.0,0.2033753]
["bitfinex-derivatives","BTCF0:USTF0",1738501415967,0.04584,98393.0,98375.0,0.203393]
["bitfinex-derivatives","BTCF0:USTF0",1738501416160,0.001,98387.0,98373.0,0.22995246]
["bitfinex-derivatives","BTCF0:USTF0",1738501416356,0.001,98387.0,98378.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1738501416560,0.001,98387.0,98384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501417157,0.001,98387.0,98383.0,0.2033756]
["bitfinex-derivatives","BTCF0:USTF0",1738501417765,0.006,98387.0,98375.0,0.2033941]
["bitfinex-derivatives","BTCF0:USTF0",1738501418072,0.006,98387.0,98377.0,0.2033886]
["bitfinex-derivatives","BTCF0:USTF0",1738501418073,0.005,98387.0,98377.0,0.2033886]
["bitfinex-derivatives","BTCF0:USTF0",1738501418370,0.005,98387.0,98380.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1738501418775,0.005,98387.0,98373.0,0.22995246]
["bitfinex-derivatives","BTCF0:USTF0",1738501418972,0.005,98387.0,98374.0,0.2033958]
["bitfinex-derivatives","BTCF0:USTF0",1738501419269,0.2033782,98383.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501419669,0.006,98387.0,98378.0,0.2033865]
["bitfinex-derivatives","BTCF0:USTF0",1738501419975,0.006,98387.0,98383.0,0.2033777]
["bitfinex-derivatives","BTCF0:USTF0",1738501420158,0.01413,98387.0,98383.0,0.2033777]
["bitfinex-derivatives","BTCF0:USTF0",1738501420364,0.00913,98387.0,98383.0,0.2033777]
["bitfinex-derivatives","BTCF0:USTF0",1738501420965,0.01413,98387.0,98383.0,0.2033777]
["bitfinex-derivatives","BTCF0:USTF0",1738501421564,0.01413,98387.0,98383.0,0.20315786]
["bitfinex-derivatives","BTCF0:USTF0",1738501422468,0.00913,98387.0,98383.0,0.20315786]
["bitfinex-derivatives","BTCF0:USTF0",1738501422666,0.01413,98387.0,98375.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1738501422867,0.01313,98387.0,98375.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1738501423068,0.01413,98387.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501423274,0.01413,98387.0,98378.0,0.2033875]
["bitfinex-derivatives","BTCF0:USTF0",1738501425665,0.00913,98387.0,98378.0,0.2033875]
["bitfinex-derivatives","BTCF0:USTF0",1738501425867,0.01413,98387.0,98378.0,0.2033875]
["bitfinex-derivatives","BTCF0:USTF0",1738501426071,0.2033965,98374.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501426278,0.2033953,98375.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501427572,0.2043953,98375.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501429289,0.001,98375.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501429578,0.001,98375.0,98373.0,0.20354956]
["bitfinex-derivatives","BTCF0:USTF0",1738501429769,0.001,98375.0,98374.0,0.2396]
["bitfinex-derivatives","BTCF0:USTF0",1738501433681,0.001,98375.0,98374.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738501435269,0.00813,98387.0,98374.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1738501435669,0.02717264,98386.0,98383.0,0.2033768]
["bitfinex-derivatives","BTCF0:USTF0",1738501436477,0.01013,98387.0,98384.0,0.2033741]
["bitfinex-derivatives","BTCF0:USTF0",1738501437082,0.01013,98387.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501437285,0.04838,98387.0,98386.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501438676,0.07356024,98387.0,98386.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501439182,0.04838,98387.0,98386.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501439884,0.04738,98387.0,98386.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501440283,0.04638,98387.0,98386.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501440480,0.04738,98387.0,98386.0,0.2033717]
["bitfinex-derivatives","BTCF0:USTF0",1738501441584,0.14952691,98403.0,98385.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738501441787,0.14952691,98403.0,98402.0,0.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1738501443787,0.15052691,98403.0,98402.0,0.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1738501444180,0.001,98403.0,98402.0,0.2033386]
["bitfinex-derivatives","BTCF0:USTF0",1738501444989,0.001,98403.0,98402.0,0.3054386]
["bitfinex-derivatives","BTCF0:USTF0",1738501446584,0.2033407,98401.0,98400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738501446788,0.2033555,98394.0,98391.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501447092,0.2878,98402.0,98391.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501447093,0.2033587,98393.0,98391.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501447284,0.3608,98399.0,98391.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501447498,0.2033572,98393.0,98391.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501447989,0.04188,98392.0,98391.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501448989,0.2033681,98388.0,98376.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1738501449893,0.3608,98387.0,98374.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738501450486,0.0271312,98386.0,98374.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738501450885,0.3608,98387.0,98374.0,0.4629]
["bitfinex-derivatives","BTCF0:USTF0",1738501451091,0.3608,98387.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501451092,0.3608,98375.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501451287,0.2033965,98374.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501451688,0.2033807,98382.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501452495,0.01047627,98387.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501452792,0.2033583,98393.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501452999,0.001,98382.0,98379.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1738501453493,0.002,98382.0,98379.0,0.2033846]
["bitfinex-derivatives","BTCF0:USTF0",1738501454394,0.002,98382.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501455094,0.001,98382.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501455491,0.2033937,98376.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501455695,0.3608,98377.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501455896,0.0961,98375.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501456383,0.3950923,98376.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501456384,0.19282001,98376.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501456587,0.05316392,98382.0,98374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501457689,0.05316392,98382.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501457894,0.002,98377.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501458597,0.3608,98380.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501459085,0.001,98377.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501459696,0.3638,98380.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501460087,0.3638,98380.0,98375.0,0.2033943]
["bitfinex-derivatives","BTCF0:USTF0",1738501460299,0.3638,98380.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501461698,0.3608,98380.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501461898,0.001,98377.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501462392,0.3608,98380.0,98376.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1738501462598,0.3638,98380.0,98376.0,0.2033923]
["bitfinex-derivatives","BTCF0:USTF0",1738501462985,0.3638,98380.0,98373.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501463185,0.003,98380.0,98378.0,0.2033875]
["bitfinex-derivatives","BTCF0:USTF0",1738501464098,0.3608,98387.0,98378.0,0.2033875]
["bitfinex-derivatives","BTCF0:USTF0",1738501464401,0.00072,98380.0,98378.0,0.2033875]
["bitfinex-derivatives","BTCF0:USTF0",1738501464608,0.00072,98380.0,98378.0,0.2043875]
["bitfinex-derivatives","BTCF0:USTF0",1738501465089,0.00072,98380.0,98378.0,0.2033875]
["bitfinex-derivatives","BTCF0:USTF0",1738501465799,0.00172,98380.0,98378.0,0.2043875]
["bitfinex-derivatives","BTCF0:USTF0",1738501466705,0.3608,98399.0,98397.0,0.2033472]
["bitfinex-derivatives","BTCF0:USTF0",1738501466895,0.11991502,98403.0,98401.0,0.2033394]
["bitfinex-derivatives","BTCF0:USTF0",1738501467902,0.14952691,98409.0,98408.0,0.2031762]
["bitfinex-derivatives","BTCF0:USTF0",1738501468199,0.14952691,98409.0,98408.0,0.5639762]
["bitfinex-derivatives","BTCF0:USTF0",1738501469198,0.17857306,98415.0,98414.0,0.2033138]
["bitfinex-derivatives","BTCF0:USTF0",1738501469400,0.60993932,98434.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501469401,0.59957944,98434.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501469594,0.59957944,98434.0,98425.0,0.2032891]
["bitfinex-derivatives","BTCF0:USTF0",1738501470199,0.59957944,98434.0,98416.0,0.2033091]
["bitfinex-derivatives","BTCF0:USTF0",1738501470502,0.003,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501470893,0.003,98409.0,98408.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1738501471200,0.004,98427.0,98425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501471803,0.3608,98426.0,98421.0,0.2032974]
["bitfinex-derivatives","BTCF0:USTF0",1738501472406,0.2032994,98421.0,98413.0,0.2033156]
["bitfinex-derivatives","BTCF0:USTF0",1738501472802,0.3608,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501473001,0.3638,98426.0,98416.0,0.2033084]
["bitfinex-derivatives","BTCF0:USTF0",1738501474203,0.3638,98426.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501474401,0.3638,98426.0,98419.0,0.2033019]
["bitfinex-derivatives","BTCF0:USTF0",1738501474708,0.002,98421.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501475012,0.002,98421.0,98411.0,0.5641199]
["bitfinex-derivatives","BTCF0:USTF0",1738501475504,0.36396,98426.0,98412.0,0.2033162]
["bitfinex-derivatives","BTCF0:USTF0",1738501475699,0.3628,98426.0,98412.0,0.2033162]
["bitfinex-derivatives","BTCF0:USTF0",1738501475907,0.3628,98426.0,98419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501476100,0.37320176,98426.0,98420.0,0.2033014]
["bitfinex-derivatives","BTCF0:USTF0",1738501476305,0.37120176,98426.0,98421.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738501477009,0.3608,98426.0,98424.0,0.2032931]
["bitfinex-derivatives","BTCF0:USTF0",1738501477914,0.2450938,98444.0,98421.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738501477915,0.3608,98435.0,98429.0,0.2032814]
["bitfinex-derivatives","BTCF0:USTF0",1738501478099,0.2032538,98444.0,98429.0,0.1842814]
["bitfinex-derivatives","BTCF0:USTF0",1738501479012,0.21376384,98444.0,98429.0,0.1842814]
["bitfinex-derivatives","BTCF0:USTF0",1738501479207,0.21376384,98444.0,98427.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501479208,0.01051004,98444.0,98427.0,0.00015246]
["bitfinex-derivatives","BTCF0:USTF0",1738501479415,0.2032827,98430.0,98429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501480700,0.002,98444.0,98429.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738501480898,0.004,98444.0,98442.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1738501481100,0.006,98444.0,98442.0,0.2032541]
["bitfinex-derivatives","BTCF0:USTF0",1738501481302,0.006,98444.0,98443.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738501481602,0.2032135,98463.0,98443.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738501481818,0.2032161,98462.0,98451.0,0.2032372]
["bitfinex-derivatives","BTCF0:USTF0",1738501482310,0.0886,98464.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501482506,0.0886,98464.0,98458.0,0.2032229]
["bitfinex-derivatives","BTCF0:USTF0",1738501482812,0.3608,98465.0,98447.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501483007,0.3608,98465.0,98461.0,0.2032164]
["bitfinex-derivatives","BTCF0:USTF0",1738501483310,0.3608,98476.0,98466.0,0.2032049]
["bitfinex-derivatives","BTCF0:USTF0",1738501483510,0.3608,98476.0,98471.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738501484405,0.3608,98476.0,98465.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738501484800,0.3618,98476.0,98465.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738501485008,0.3638,98476.0,98465.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738501485213,0.3608,98467.0,98465.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738501485403,0.3608,98467.0,98456.0,0.2032269]
["bitfinex-derivatives","BTCF0:USTF0",1738501485911,0.0948,98466.0,98456.0,0.2032269]
["bitfinex-derivatives","BTCF0:USTF0",1738501486100,0.298008,98466.0,98456.0,0.2032269]
["bitfinex-derivatives","BTCF0:USTF0",1738501486299,0.002,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501486510,0.002,98476.0,98472.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738501486711,0.002,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501486913,0.10766542,98479.0,98467.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1738501487100,0.3608,98475.0,98467.0,0.2032041]
["bitfinex-derivatives","BTCF0:USTF0",1738501487304,0.3608,98475.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501487305,0.2031936,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501488205,0.001,98476.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501488512,0.001,98476.0,98465.0,0.5640072]
["bitfinex-derivatives","BTCF0:USTF0",1738501488916,0.002,98473.0,98465.0,0.5640072]
["bitfinex-derivatives","BTCF0:USTF0",1738501489414,0.002,98473.0,98466.0,0.2032053]
["bitfinex-derivatives","BTCF0:USTF0",1738501490409,0.002,98473.0,98468.0,0.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1738501490618,0.001,98473.0,98468.0,0.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1738501490804,0.001,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501491006,0.36192001,98475.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501491202,0.001,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501491407,0.003,98473.0,98470.0,0.2031972]
["bitfinex-derivatives","BTCF0:USTF0",1738501492102,0.002,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501492307,0.003,98473.0,98471.0,0.2031951]
["bitfinex-derivatives","BTCF0:USTF0",1738501493112,0.001,98473.0,98471.0,0.2031951]
["bitfinex-derivatives","BTCF0:USTF0",1738501494618,0.003,98473.0,98471.0,0.2031951]
["bitfinex-derivatives","BTCF0:USTF0",1738501497017,0.003,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501497018,0.003,98473.0,98466.0,0.203205]
["bitfinex-derivatives","BTCF0:USTF0",1738501497218,0.003,98473.0,98468.0,0.2032016]
["bitfinex-derivatives","BTCF0:USTF0",1738501497412,0.002,98473.0,98469.0,0.01587889]
["bitfinex-derivatives","BTCF0:USTF0",1738501497615,0.002,98473.0,98470.0,0.01587889]
["bitfinex-derivatives","BTCF0:USTF0",1738501497923,0.002,98473.0,98471.0,0.01587889]
["bitfinex-derivatives","BTCF0:USTF0",1738501498116,0.002,98473.0,98472.0,0.01587889]
["bitfinex-derivatives","BTCF0:USTF0",1738501499220,0.2032304,98455.0,98446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501499421,0.2032304,98455.0,98453.0,0.01588123]
["bitfinex-derivatives","BTCF0:USTF0",1738501499625,0.2032304,98455.0,98446.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501500430,0.04124,98457.0,98452.0,0.00352338]
["bitfinex-derivatives","BTCF0:USTF0",1738501500634,0.04124,98457.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501500635,0.2949314,98454.0,98452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501500920,0.2949314,98454.0,98436.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501500921,0.2032438,98448.0,98436.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501501123,0.3608,98448.0,98436.0,0.24272043]
["bitfinex-derivatives","BTCF0:USTF0",1738501501329,0.3608,98441.0,98436.0,0.09102044]
["bitfinex-derivatives","BTCF0:USTF0",1738501501627,0.2032892,98426.0,98425.0,0.21704406]
["bitfinex-derivatives","BTCF0:USTF0",1738501501928,0.2033309,98406.0,98396.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738501502127,0.3608,98398.0,98396.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738501502328,0.3608,98406.0,98396.0,0.00152447]
["bitfinex-derivatives","BTCF0:USTF0",1738501502517,0.00015186,98411.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501502723,0.3608,98437.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501502918,0.37147205,98437.0,98424.0,0.2032927]
["bitfinex-derivatives","BTCF0:USTF0",1738501503114,0.37147205,98437.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501503426,0.3608,98437.0,98429.0,0.2032828]
["bitfinex-derivatives","BTCF0:USTF0",1738501503624,0.3608,98437.0,98432.0,0.2032755]
["bitfinex-derivatives","BTCF0:USTF0",1738501503824,0.3608,98437.0,98424.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1738501504034,0.001,98426.0,98425.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501504227,0.001,98426.0,98425.0,0.01576513]
["bitfinex-derivatives","BTCF0:USTF0",1738501504433,0.001,98426.0,98425.0,0.01576704]
["bitfinex-derivatives","BTCF0:USTF0",1738501504635,0.001,98437.0,98425.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738501504938,0.003,98437.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501505144,0.002,98437.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501505441,0.3608,98441.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501505442,0.01027995,98442.0,98441.0,0.2032582]
["bitfinex-derivatives","BTCF0:USTF0",1738501505643,0.14995128,98453.0,98448.0,0.203242]
["bitfinex-derivatives","BTCF0:USTF0",1738501505840,0.14995128,98453.0,98449.0,0.2032405]
["bitfinex-derivatives","BTCF0:USTF0",1738501506241,0.35318498,98453.0,98440.0,0.2032586]
["bitfinex-derivatives","BTCF0:USTF0",1738501506443,0.14995128,98453.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501506943,0.14995128,98453.0,98438.0,0.2032632]
["bitfinex-derivatives","BTCF0:USTF0",1738501507138,0.14995128,98453.0,98444.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1738501507941,0.15095128,98453.0,98444.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1738501508136,0.15195128,98453.0,98444.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1738501508546,0.15095128,98453.0,98444.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1738501508847,0.002,98453.0,98444.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1738501509147,0.002,98453.0,98448.0,0.2032424]
["bitfinex-derivatives","BTCF0:USTF0",1738501509440,0.002,98453.0,98449.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738501510148,0.001,98453.0,98449.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738501510351,0.3608,98452.0,98450.0,0.2032399]
["bitfinex-derivatives","BTCF0:USTF0",1738501510740,0.3608,98452.0,98449.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738501510741,0.3608,98456.0,98452.0,0.2032357]
["bitfinex-derivatives","BTCF0:USTF0",1738501510938,0.001,98453.0,98452.0,0.2032357]
["bitfinex-derivatives","BTCF0:USTF0",1738501511438,0.3608,98456.0,98452.0,0.2032357]
["bitfinex-derivatives","BTCF0:USTF0",1738501511641,0.001,98452.0,98450.0,0.2032398]
["bitfinex-derivatives","BTCF0:USTF0",1738501511842,0.001,98452.0,98451.0,0.015827]
["bitfinex-derivatives","BTCF0:USTF0",1738501512245,0.14995128,98468.0,98465.0,0.2032085]
["bitfinex-derivatives","BTCF0:USTF0",1738501512435,0.14995128,98468.0,98466.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738501513038,0.14995128,98468.0,98466.0,0.2979052]
["bitfinex-derivatives","BTCF0:USTF0",1738501513441,0.17948029,98477.0,98467.0,0.01575235]
["bitfinex-derivatives","BTCF0:USTF0",1738501513748,0.17948029,98477.0,98475.0,0.2031873]
["bitfinex-derivatives","BTCF0:USTF0",1738501514049,0.17948029,98477.0,98476.0,0.01575235]
["bitfinex-derivatives","BTCF0:USTF0",1738501515242,0.17948029,98477.0,98473.0,0.2031906]
["bitfinex-derivatives","BTCF0:USTF0",1738501515649,0.17948029,98477.0,98476.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1738501515847,0.0104914,98486.0,98476.0,0.01568181]
["bitfinex-derivatives","BTCF0:USTF0",1738501516042,0.17948029,98494.0,98493.0,0.2031511]
["bitfinex-derivatives","BTCF0:USTF0",1738501516743,0.17948029,98494.0,98493.0,0.21902609]
["bitfinex-derivatives","BTCF0:USTF0",1738501517247,0.17948029,98494.0,98493.0,0.57982609]
["bitfinex-derivatives","BTCF0:USTF0",1738501517445,0.18248029,98494.0,98493.0,0.57982609]
["bitfinex-derivatives","BTCF0:USTF0",1738501517839,0.18248029,98494.0,98493.0,0.57982521]
["bitfinex-derivatives","BTCF0:USTF0",1738501518042,0.18248029,98494.0,98493.0,0.58082521]
["bitfinex-derivatives","BTCF0:USTF0",1738501520354,0.20833524,98507.0,98499.0,0.2031388]
["bitfinex-derivatives","BTCF0:USTF0",1738501520652,0.20833524,98507.0,98499.0,0.21901291]
["bitfinex-derivatives","BTCF0:USTF0",1738501521053,0.36192001,98513.0,98499.0,0.21901291]
["bitfinex-derivatives","BTCF0:USTF0",1738501521251,0.2031185,98509.0,98499.0,0.21901291]
["bitfinex-derivatives","BTCF0:USTF0",1738501521651,0.2031185,98509.0,98499.0,0.2041388]
["bitfinex-derivatives","BTCF0:USTF0",1738501521852,0.36192001,98513.0,98499.0,0.2041388]
["bitfinex-derivatives","BTCF0:USTF0",1738501522050,0.00112001,98513.0,98499.0,0.21994794]
["bitfinex-derivatives","BTCF0:USTF0",1738501522250,0.103,98500.0,98499.0,0.2041388]
["bitfinex-derivatives","BTCF0:USTF0",1738501523050,0.103,98500.0,98499.0,0.21991007]
["bitfinex-derivatives","BTCF0:USTF0",1738501523252,0.103,98500.0,98499.0,0.01677127]
["bitfinex-derivatives","BTCF0:USTF0",1738501523253,0.102,98500.0,98499.0,0.01677127]
["bitfinex-derivatives","BTCF0:USTF0",1738501523456,0.102,98500.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501523457,0.2031491,98494.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501524052,0.102,98500.0,98493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501524253,0.3608,98495.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501524449,0.2031553,98491.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501524757,0.3608,98497.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501525250,0.1,98500.0,98498.0,0.2031394]
["bitfinex-derivatives","BTCF0:USTF0",1738501525761,0.1,98500.0,98499.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1738501526750,0.1,98500.0,98498.0,0.2031394]
["bitfinex-derivatives","BTCF0:USTF0",1738501527058,0.1,98500.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501527561,0.1,98500.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501527562,0.2031463,98496.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501527957,0.3608,98494.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501528165,0.2031543,98492.0,98490.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501531958,0.2041543,98492.0,98490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501532156,0.001,98492.0,98457.0,0.3043252]
["bitfinex-derivatives","BTCF0:USTF0",1738501532356,0.3608,98466.0,98457.0,0.3043252]
["bitfinex-derivatives","BTCF0:USTF0",1738501533158,0.3608,98466.0,98457.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738501533460,0.3608,98466.0,98442.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738501533461,0.2032282,98456.0,98452.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501533964,0.3608,98458.0,98457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501534361,0.5640235,98458.0,98457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501534762,0.2032647,98438.0,98437.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1738501534966,0.5640647,98438.0,98437.0,0.00152374]
["bitfinex-derivatives","BTCF0:USTF0",1738501535566,0.5640647,98438.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501535769,0.2032693,98436.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501536068,0.00015238,98437.0,98422.0,0.2032959]
["bitfinex-derivatives","BTCF0:USTF0",1738501536769,0.00015238,98437.0,98424.0,0.2032936]
["bitfinex-derivatives","BTCF0:USTF0",1738501537159,0.00015238,98437.0,98417.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738501537369,0.00015238,98437.0,98430.0,0.2032811]
["bitfinex-derivatives","BTCF0:USTF0",1738501537565,0.00015238,98437.0,98418.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501537767,0.00115238,98437.0,98436.0,0.2032689]
["bitfinex-derivatives","BTCF0:USTF0",1738501539171,0.00015238,98437.0,98436.0,1.7032689]
["bitfinex-derivatives","BTCF0:USTF0",1738501539364,0.00115238,98437.0,98436.0,1.7032689]
["bitfinex-derivatives","BTCF0:USTF0",1738501539763,0.00015238,98437.0,98436.0,1.7032689]
["bitfinex-derivatives","BTCF0:USTF0",1738501539962,0.00115238,98437.0,98436.0,1.7062689]
["bitfinex-derivatives","BTCF0:USTF0",1738501540267,0.00115238,98437.0,98436.0,1.72208641]
["bitfinex-derivatives","BTCF0:USTF0",1738501540473,0.00015238,98437.0,98436.0,1.72508641]
["bitfinex-derivatives","BTCF0:USTF0",1738501540772,0.00015238,98437.0,98436.0,0.52508641]
["bitfinex-derivatives","BTCF0:USTF0",1738501540963,0.5640032,98468.0,98436.0,0.36077751]
["bitfinex-derivatives","BTCF0:USTF0",1738501541274,0.36192001,98468.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501541572,0.36192001,98468.0,98463.0,0.2032112]
["bitfinex-derivatives","BTCF0:USTF0",1738501541768,0.00112001,98468.0,98463.0,0.2032112]
["bitfinex-derivatives","BTCF0:USTF0",1738501541972,0.0954,98474.0,98464.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738501542165,0.09555223,98474.0,98464.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738501543364,0.45635223,98474.0,98464.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738501543564,0.45747224,98474.0,98464.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1738501544162,0.45635223,98474.0,98464.0,0.3037093]
["bitfinex-derivatives","BTCF0:USTF0",1738501544673,0.36095223,98474.0,98469.0,0.2032007]
["bitfinex-derivatives","BTCF0:USTF0",1738501545066,0.00015223,98474.0,98470.0,0.2031967]
["bitfinex-derivatives","BTCF0:USTF0",1738501545267,0.00015223,98474.0,98464.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738501545576,0.00015223,98474.0,98465.0,0.01587823]
["bitfinex-derivatives","BTCF0:USTF0",1738501545779,0.00015223,98474.0,98466.0,0.01587823]
["bitfinex-derivatives","BTCF0:USTF0",1738501545979,0.00015223,98474.0,98472.0,0.2031929]
["bitfinex-derivatives","BTCF0:USTF0",1738501546471,0.00015223,98474.0,98473.0,0.01587756]
["bitfinex-derivatives","BTCF0:USTF0",1738501548677,0.00015223,98474.0,98473.0,0.02614777]
["bitfinex-derivatives","BTCF0:USTF0",1738501549570,0.00015223,98474.0,98473.0,0.03114777]
["bitfinex-derivatives","BTCF0:USTF0",1738501551067,0.00015223,98474.0,98473.0,0.02087723]
["bitfinex-derivatives","BTCF0:USTF0",1738501551874,0.00015223,98474.0,98473.0,0.01887723]
["bitfinex-derivatives","BTCF0:USTF0",1738501552075,0.00015223,98474.0,98473.0,0.02087723]
["bitfinex-derivatives","BTCF0:USTF0",1738501552775,0.00015223,98474.0,98473.0,0.01887723]
["bitfinex-derivatives","BTCF0:USTF0",1738501553369,0.00015223,98474.0,98473.0,0.01787723]
["bitfinex-derivatives","BTCF0:USTF0",1738501553577,0.00015223,98474.0,98473.0,0.01887723]
["bitfinex-derivatives","BTCF0:USTF0",1738501553768,0.0414,98498.0,98473.0,0.01887723]
["bitfinex-derivatives","BTCF0:USTF0",1738501553769,0.2172,98542.0,98473.0,0.36405723]
["bitfinex-derivatives","BTCF0:USTF0",1738501553970,0.37102712,98521.0,98508.0,0.2031203]
["bitfinex-derivatives","BTCF0:USTF0",1738501554170,0.3608,98513.0,98508.0,0.21899753]
["bitfinex-derivatives","BTCF0:USTF0",1738501554680,0.56501391,98521.0,98508.0,0.21899753]
["bitfinex-derivatives","BTCF0:USTF0",1738501554979,0.00112001,98521.0,98508.0,0.21899753]
["bitfinex-derivatives","BTCF0:USTF0",1738501555184,0.3608,98521.0,98508.0,0.21899753]
["bitfinex-derivatives","BTCF0:USTF0",1738501555476,0.1501039,98516.0,98515.0,0.2031059]
["bitfinex-derivatives","BTCF0:USTF0",1738501555683,0.1501039,98516.0,98515.0,0.21891145]
["bitfinex-derivatives","BTCF0:USTF0",1738501557382,0.1501039,98516.0,98515.0,0.21991145]
["bitfinex-derivatives","BTCF0:USTF0",1738501558572,0.1501039,98516.0,98515.0,0.22191145]
["bitfinex-derivatives","BTCF0:USTF0",1738501559078,0.1501039,98516.0,98515.0,0.22291145]
["bitfinex-derivatives","BTCF0:USTF0",1738501560076,0.1501039,98516.0,98515.0,0.22191145]
["bitfinex-derivatives","BTCF0:USTF0",1738501560274,0.1501039,98516.0,98515.0,0.2061059]
["bitfinex-derivatives","BTCF0:USTF0",1738501560677,0.0106049,98529.0,98515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501560983,0.5638986,98519.0,98515.0,0.2051049]
["bitfinex-derivatives","BTCF0:USTF0",1738501561377,0.2030809,98528.0,98515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501561578,0.2030635,98536.0,98515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501561777,0.2030657,98535.0,98524.0,0.2030868]
["bitfinex-derivatives","BTCF0:USTF0",1738501562577,0.2030657,98535.0,98520.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738501562777,0.10795429,98539.0,98520.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738501562977,0.10795429,98539.0,98528.0,0.203079]
["bitfinex-derivatives","BTCF0:USTF0",1738501563284,0.10795429,98539.0,98520.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738501563482,0.10795429,98539.0,98532.0,0.2030699]
["bitfinex-derivatives","BTCF0:USTF0",1738501563780,0.10795429,98539.0,98534.0,0.2030661]
["bitfinex-derivatives","BTCF0:USTF0",1738501563985,0.10795429,98539.0,98520.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738501563986,0.01065429,98539.0,98520.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738501564183,0.3608,98565.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501564382,0.0995,98591.0,98559.0,0.5638153]
["bitfinex-derivatives","BTCF0:USTF0",1738501564577,0.3608,98588.0,98568.0,0.5637967]
["bitfinex-derivatives","BTCF0:USTF0",1738501564780,0.5637562,98588.0,98568.0,0.57966264]
["bitfinex-derivatives","BTCF0:USTF0",1738501565288,0.5637562,98588.0,98568.0,0.5637967]
["bitfinex-derivatives","BTCF0:USTF0",1738501565591,0.5649162,98588.0,98568.0,0.5637967]
["bitfinex-derivatives","BTCF0:USTF0",1738501565791,0.01025791,98582.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501565985,0.36196,98588.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501565986,0.2029621,98585.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501566287,0.36196,98588.0,98565.0,0.01033148]
["bitfinex-derivatives","BTCF0:USTF0",1738501566288,0.1511039,98569.0,98565.0,0.01033148]
["bitfinex-derivatives","BTCF0:USTF0",1738501566485,0.1511039,98569.0,98559.0,0.40279221]
["bitfinex-derivatives","BTCF0:USTF0",1738501566687,0.1511039,98569.0,98560.0,0.01586228]
["bitfinex-derivatives","BTCF0:USTF0",1738501566883,0.1511039,98569.0,98561.0,0.01586228]
["bitfinex-derivatives","BTCF0:USTF0",1738501567083,0.1511039,98569.0,98560.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738501567084,0.1511039,98569.0,98562.0,0.01586228]
["bitfinex-derivatives","BTCF0:USTF0",1738501567279,0.1511039,98569.0,98562.0,0.2030077]
["bitfinex-derivatives","BTCF0:USTF0",1738501567491,0.1511039,98569.0,98563.0,0.01586191]
["bitfinex-derivatives","BTCF0:USTF0",1738501567793,0.1511039,98569.0,98564.0,0.01586191]
["bitfinex-derivatives","BTCF0:USTF0",1738501568096,0.001,98569.0,98565.0,0.01586203]
["bitfinex-derivatives","BTCF0:USTF0",1738501568283,0.001,98569.0,98566.0,0.01586203]
["bitfinex-derivatives","BTCF0:USTF0",1738501568491,0.001,98569.0,98559.0,0.37149741]
["bitfinex-derivatives","BTCF0:USTF0",1738501568684,0.001,98569.0,98560.0,0.01586227]
["bitfinex-derivatives","BTCF0:USTF0",1738501568990,0.001,98569.0,98561.0,0.01586227]
["bitfinex-derivatives","BTCF0:USTF0",1738501569284,0.2029839,98575.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501569491,0.001,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501569889,0.001,98569.0,98568.0,0.5637968]
["bitfinex-derivatives","BTCF0:USTF0",1738501570082,0.001,98569.0,98568.0,0.57965851]
["bitfinex-derivatives","BTCF0:USTF0",1738501571086,0.001,98569.0,98568.0,0.37666171]
["bitfinex-derivatives","BTCF0:USTF0",1738501571278,0.001,98569.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501571684,0.2030088,98563.0,98559.0,0.01121741]
["bitfinex-derivatives","BTCF0:USTF0",1738501571885,0.2030121,98561.0,98559.0,0.01069741]
["bitfinex-derivatives","BTCF0:USTF0",1738501572086,0.2030121,98561.0,98560.0,0.01586344]
["bitfinex-derivatives","BTCF0:USTF0",1738501572996,0.2030121,98561.0,98559.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501573191,0.2030121,98561.0,98560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501573698,0.2030121,98561.0,98560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501573885,0.0985,98567.0,98560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501574085,0.01021893,98574.0,98561.0,0.01586396]
["bitfinex-derivatives","BTCF0:USTF0",1738501574282,0.2029707,98581.0,98570.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1738501574486,0.2029707,98581.0,98571.0,0.01586396]
["bitfinex-derivatives","BTCF0:USTF0",1738501574682,0.2029707,98581.0,98572.0,0.01586396]
["bitfinex-derivatives","BTCF0:USTF0",1738501574887,0.2029707,98581.0,98573.0,0.01586172]
["bitfinex-derivatives","BTCF0:USTF0",1738501575087,0.2029707,98581.0,98570.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1738501575293,0.2029707,98581.0,98571.0,0.01586195]
["bitfinex-derivatives","BTCF0:USTF0",1738501575491,0.2029838,98575.0,98572.0,0.01586195]
["bitfinex-derivatives","BTCF0:USTF0",1738501575692,0.2029838,98575.0,98573.0,0.01586195]
["bitfinex-derivatives","BTCF0:USTF0",1738501575895,0.2029838,98575.0,98574.0,0.01586273]
["bitfinex-derivatives","BTCF0:USTF0",1738501576090,0.2029838,98575.0,98562.0,0.3036078]
["bitfinex-derivatives","BTCF0:USTF0",1738501576091,0.3608,98582.0,98562.0,0.11081451]
["bitfinex-derivatives","BTCF0:USTF0",1738501576294,0.3608,98582.0,98563.0,0.01586312]
["bitfinex-derivatives","BTCF0:USTF0",1738501576492,0.3608,98582.0,98564.0,0.01586312]
["bitfinex-derivatives","BTCF0:USTF0",1738501576692,0.3608,98572.0,98565.0,0.01586312]
["bitfinex-derivatives","BTCF0:USTF0",1738501576888,0.3608,98572.0,98559.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501576889,0.203007,98564.0,98559.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501577095,0.203007,98564.0,98560.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501577294,0.3608,98572.0,98561.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501577501,0.3608,98572.0,98562.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501577698,0.3608,98572.0,98563.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501577904,0.2029871,98573.0,98564.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501578094,0.2029871,98573.0,98565.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501578292,0.2029871,98573.0,98566.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501578492,0.2029871,98573.0,98567.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501578697,0.2029871,98573.0,98568.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501578899,0.2029871,98573.0,98569.0,0.01586435]
["bitfinex-derivatives","BTCF0:USTF0",1738501579203,0.2029871,98573.0,98570.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501579498,0.2029871,98573.0,98571.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501579798,0.2039871,98573.0,98572.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501579997,0.001,98573.0,98572.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501580303,0.001,98573.0,98572.0,0.04124332]
["bitfinex-derivatives","BTCF0:USTF0",1738501580490,0.001,98573.0,98572.0,0.04124359]
["bitfinex-derivatives","BTCF0:USTF0",1738501581104,0.001,98573.0,98572.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501581299,0.00026733,98574.0,98572.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501581607,0.00026733,98574.0,98573.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501582291,0.00026733,98574.0,98573.0,0.04124433]
["bitfinex-derivatives","BTCF0:USTF0",1738501582992,0.36106733,98574.0,98573.0,0.01586339]
["bitfinex-derivatives","BTCF0:USTF0",1738501583205,0.56405183,98574.0,98573.0,0.01586317]
["bitfinex-derivatives","BTCF0:USTF0",1738501583705,0.56405183,98574.0,98573.0,0.01586441]
["bitfinex-derivatives","BTCF0:USTF0",1738501583899,0.20325183,98574.0,98573.0,0.01586441]
["bitfinex-derivatives","BTCF0:USTF0",1738501584092,0.56405183,98574.0,98573.0,0.01586441]
["bitfinex-derivatives","BTCF0:USTF0",1738501585202,0.56405183,98574.0,98559.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501585203,0.2030133,98560.0,98559.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501585506,0.5638133,98560.0,98559.0,0.01592432]
["bitfinex-derivatives","BTCF0:USTF0",1738501586893,0.5638133,98560.0,98559.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501587802,0.203033,98551.0,98534.0,0.2030652]
["bitfinex-derivatives","BTCF0:USTF0",1738501588000,0.203033,98551.0,98542.0,0.2030493]
["bitfinex-derivatives","BTCF0:USTF0",1738501588205,0.36192001,98560.0,98553.0,0.2030271]
["bitfinex-derivatives","BTCF0:USTF0",1738501588406,0.36192001,98560.0,98554.0,0.21865776]
["bitfinex-derivatives","BTCF0:USTF0",1738501588407,0.3608,98560.0,98554.0,0.21865776]
["bitfinex-derivatives","BTCF0:USTF0",1738501588595,0.3608,98560.0,98555.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501588799,0.3608,98560.0,98556.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501589001,0.3608,98560.0,98557.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501589295,0.3618,98560.0,98558.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501589494,0.3618,98560.0,98559.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501590307,0.001,98560.0,98559.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501590917,0.00015164,98567.0,98559.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501591207,0.00015164,98567.0,98555.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738501591208,0.00015164,98567.0,98560.0,0.01563366]
["bitfinex-derivatives","BTCF0:USTF0",1738501591415,0.00015164,98567.0,98566.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738501591608,0.00015164,98567.0,98566.0,0.21863456]
["bitfinex-derivatives","BTCF0:USTF0",1738501594214,0.00015164,98567.0,98566.0,0.22063456]
["bitfinex-derivatives","BTCF0:USTF0",1738501594412,0.00015164,98567.0,98566.0,0.22363456]
["bitfinex-derivatives","BTCF0:USTF0",1738501595016,0.00015164,98567.0,98566.0,0.22163456]
["bitfinex-derivatives","BTCF0:USTF0",1738501595413,0.00015164,98567.0,98566.0,0.22074327]
["bitfinex-derivatives","BTCF0:USTF0",1738501595618,0.00015164,98567.0,98566.0,0.22174327]
["bitfinex-derivatives","BTCF0:USTF0",1738501596020,0.00015164,98567.0,98566.0,0.21974327]
["bitfinex-derivatives","BTCF0:USTF0",1738501596318,0.00015164,98567.0,98566.0,0.22074327]
["bitfinex-derivatives","BTCF0:USTF0",1738501597511,0.00015164,98567.0,98566.0,0.22081326]
["bitfinex-derivatives","BTCF0:USTF0",1738501597912,0.00015164,98567.0,98566.0,0.21981326]
["bitfinex-derivatives","BTCF0:USTF0",1738501599024,0.00015164,98567.0,98566.0,0.22381326]
["bitfinex-derivatives","BTCF0:USTF0",1738501600127,0.00015164,98567.0,98566.0,0.22372551]
["bitfinex-derivatives","BTCF0:USTF0",1738501600319,0.00015164,98567.0,98566.0,0.2080009]
["bitfinex-derivatives","BTCF0:USTF0",1738501600820,0.20315054,98567.0,98566.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501601024,0.20315054,98567.0,98566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501601323,0.31052594,98567.0,98547.0,0.01030374]
["bitfinex-derivatives","BTCF0:USTF0",1738501601519,0.2030243,98555.0,98554.0,0.24154064]
["bitfinex-derivatives","BTCF0:USTF0",1738501601722,0.5638243,98555.0,98554.0,0.24154064]
["bitfinex-derivatives","BTCF0:USTF0",1738501602425,0.3608,98555.0,98548.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501602726,0.2030359,98549.0,98548.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501604428,0.2030359,98549.0,98548.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738501605216,0.2030359,98549.0,98548.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738501605420,0.2449959,98549.0,98548.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738501605615,0.2030545,98540.0,98523.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501605820,0.5638545,98540.0,98520.0,0.2030955]
["bitfinex-derivatives","BTCF0:USTF0",1738501606120,0.2030671,98534.0,98520.0,0.2030955]
["bitfinex-derivatives","BTCF0:USTF0",1738501606519,0.2030952,98521.0,98518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738501606718,0.3608,98530.0,98518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738501606719,0.3608,98520.0,98518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738501606920,0.3608,98530.0,98518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738501607224,0.2030896,98523.0,98518.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1738501608021,0.2030941,98521.0,98510.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501608222,0.2030941,98521.0,98519.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501608829,0.2030941,98521.0,98519.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738501609027,0.2030941,98521.0,98519.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738501609421,0.2030941,98521.0,98519.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501609621,0.2030941,98521.0,98519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738501610027,0.3608,98530.0,98519.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738501610729,0.2030772,98529.0,98519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501611424,0.2030772,98529.0,98519.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501611632,0.2030772,98529.0,98519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501612436,0.3608,98524.0,98519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501613129,0.5638957,98520.0,98519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501613728,0.6059757,98520.0,98519.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501614432,0.2031143,98511.0,98510.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501614736,0.3608,98511.0,98510.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501616128,0.40415222,98520.0,98510.0,0.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1738501616433,0.40303221,98520.0,98510.0,0.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1738501616630,0.3608,98511.0,98510.0,0.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1738501617627,0.3608,98511.0,98510.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738501617827,0.3608,98511.0,98510.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738501618129,0.3608,98511.0,98510.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738501618432,0.2031137,98512.0,98510.0,0.00115221]
["bitfinex-derivatives","BTCF0:USTF0",1738501618433,0.2031137,98512.0,98510.0,0.00515221]
["bitfinex-derivatives","BTCF0:USTF0",1738501618733,0.57568689,98520.0,98510.0,0.00615221]
["bitfinex-derivatives","BTCF0:USTF0",1738501619034,0.57452689,98520.0,98510.0,0.00615221]
["bitfinex-derivatives","BTCF0:USTF0",1738501619638,0.37143099,98520.0,98510.0,0.00615221]
["bitfinex-derivatives","BTCF0:USTF0",1738501620631,0.37143099,98520.0,98510.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738501620938,0.37143099,98520.0,98510.0,0.00415221]
["bitfinex-derivatives","BTCF0:USTF0",1738501621333,0.203105,98516.0,98510.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738501621540,0.203105,98516.0,98510.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738501621733,0.3608,98519.0,98510.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738501622034,0.3608,98511.0,98510.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738501622435,0.3608,98511.0,98510.0,0.00215221]
["bitfinex-derivatives","BTCF0:USTF0",1738501622631,0.3608,98511.0,98510.0,0.00315221]
["bitfinex-derivatives","BTCF0:USTF0",1738501623230,0.2031425,98498.0,98494.0,0.08577484]
["bitfinex-derivatives","BTCF0:USTF0",1738501623437,0.3608,98498.0,98494.0,0.08577484]
["bitfinex-derivatives","BTCF0:USTF0",1738501623640,0.04192,98506.0,98494.0,0.08577484]
["bitfinex-derivatives","BTCF0:USTF0",1738501623838,0.2031312,98503.0,98494.0,0.08577484]
["bitfinex-derivatives","BTCF0:USTF0",1738501624433,0.2031341,98502.0,98494.0,0.08577484]
["bitfinex-derivatives","BTCF0:USTF0",1738501625143,0.001,98498.0,98494.0,0.09477484]
["bitfinex-derivatives","BTCF0:USTF0",1738501625444,0.01063099,98520.0,98494.0,0.09477484]
["bitfinex-derivatives","BTCF0:USTF0",1738501625636,0.01063099,98520.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501626038,0.01063099,98520.0,98512.0,0.2031119]
["bitfinex-derivatives","BTCF0:USTF0",1738501626240,0.01063099,98520.0,98513.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738501626544,0.00015221,98520.0,98516.0,0.2031036]
["bitfinex-derivatives","BTCF0:USTF0",1738501626842,0.00015221,98520.0,98517.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1738501628439,0.00015221,98520.0,98517.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501628645,0.00015221,98520.0,98518.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738501628951,0.00015221,98520.0,98518.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1738501629446,0.00015221,98520.0,98517.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501629836,0.00015221,98520.0,98517.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738501630044,0.00015221,98520.0,98518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501630545,0.00015221,98520.0,98519.0,0.11767146]
["bitfinex-derivatives","BTCF0:USTF0",1738501630936,0.00015221,98520.0,98519.0,0.11767117]
["bitfinex-derivatives","BTCF0:USTF0",1738501631136,0.00015221,98520.0,98519.0,0.47847117]
["bitfinex-derivatives","BTCF0:USTF0",1738501632242,0.00015221,98520.0,98519.0,0.47947117]
["bitfinex-derivatives","BTCF0:USTF0",1738501632736,0.3608,98535.0,98519.0,0.48147117]
["bitfinex-derivatives","BTCF0:USTF0",1738501632934,0.3336111,98540.0,98529.0,0.2030769]
["bitfinex-derivatives","BTCF0:USTF0",1738501633134,0.3336111,98540.0,98530.0,0.01587117]
["bitfinex-derivatives","BTCF0:USTF0",1738501633338,0.3608,98538.0,98531.0,0.01587117]
["bitfinex-derivatives","BTCF0:USTF0",1738501633544,0.3608,98538.0,98532.0,0.01587117]
["bitfinex-derivatives","BTCF0:USTF0",1738501633839,0.48086317,98538.0,98530.0,0.2030739]
["bitfinex-derivatives","BTCF0:USTF0",1738501634038,0.003,98535.0,98531.0,0.01580516]
["bitfinex-derivatives","BTCF0:USTF0",1738501634243,0.003,98535.0,98532.0,0.01580516]
["bitfinex-derivatives","BTCF0:USTF0",1738501634551,0.203063,98536.0,98522.0,0.2030908]
["bitfinex-derivatives","BTCF0:USTF0",1738501634740,0.203063,98536.0,98523.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1738501634935,0.2030679,98534.0,98524.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1738501635142,0.2030679,98534.0,98525.0,0.01565151]
["bitfinex-derivatives","BTCF0:USTF0",1738501635340,0.2030679,98534.0,98522.0,0.2030908]
["bitfinex-derivatives","BTCF0:USTF0",1738501635742,0.48298318,98538.0,98519.0,0.4636]
["bitfinex-derivatives","BTCF0:USTF0",1738501635945,0.12106317,98538.0,98536.0,0.2030616]
["bitfinex-derivatives","BTCF0:USTF0",1738501636158,0.12006317,98538.0,98520.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738501636338,0.001,98535.0,98520.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738501636537,0.001,98535.0,98532.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1738501636750,0.12006317,98538.0,98532.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1738501636945,0.48286317,98538.0,98532.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1738501637147,0.2030658,98535.0,98524.0,0.2030872]
["bitfinex-derivatives","BTCF0:USTF0",1738501637445,0.2030658,98535.0,98520.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738501637446,0.3608,98525.0,98520.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738501637847,0.3608,98525.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501637848,0.2030936,98521.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501638537,0.2449336,98521.0,98520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501638942,0.36192001,98524.0,98503.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738501639142,0.3608,98512.0,98503.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738501640348,0.3608,98512.0,98509.0,0.00415229]
["bitfinex-derivatives","BTCF0:USTF0",1738501641046,0.3608,98512.0,98509.0,0.00615229]
["bitfinex-derivatives","BTCF0:USTF0",1738501641247,0.00015229,98520.0,98509.0,0.00615229]
["bitfinex-derivatives","BTCF0:USTF0",1738501641441,0.00015229,98520.0,98511.0,0.2031125]
["bitfinex-derivatives","BTCF0:USTF0",1738501643255,0.5639031,98517.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501643453,0.203111,98513.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501643749,0.40268,98512.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501643939,0.40268,98512.0,98492.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738501644145,0.2031507,98494.0,98482.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738501644846,0.3608,98490.0,98482.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738501645147,0.563959,98490.0,98482.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738501645851,0.3608,98490.0,98482.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1738501646940,0.3608,98490.0,98482.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1738501647555,0.3608,98490.0,98482.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738501647754,0.3608,98490.0,98482.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738501648757,0.3628,98490.0,98482.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501648946,0.3628,98490.0,98478.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501649148,0.203172,98483.0,98478.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501650055,0.2031785,98480.0,98478.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501651455,0.2041785,98480.0,98478.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501651857,0.21449888,98480.0,98478.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501652656,0.21649888,98480.0,98478.0,0.00015229]
["bitfinex-derivatives","BTCF0:USTF0",1738501653957,0.21649888,98480.0,98478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501654351,0.51649888,98480.0,98478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501655155,0.21649888,98480.0,98478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501655758,0.51649888,98480.0,98478.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501655952,0.2032438,98449.0,98440.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738501656257,0.3608,98444.0,98440.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738501657249,0.3608,98444.0,98440.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738501657852,0.3608,98444.0,98440.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1738501659069,0.3608,98444.0,98440.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738501659362,0.3608,98444.0,98440.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738501660157,0.5640538,98444.0,98440.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738501660465,0.2032583,98442.0,98440.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738501660758,0.3608,98444.0,98440.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738501661550,0.00015237,98452.0,98448.0,0.2032434]
["bitfinex-derivatives","BTCF0:USTF0",1738501662257,0.00015237,98452.0,98440.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1738501662457,0.00015237,98452.0,98442.0,0.2032547]
["bitfinex-derivatives","BTCF0:USTF0",1738501662864,0.00015237,98452.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501663061,0.00015237,98452.0,98448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501664555,0.00015237,98452.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501664954,0.00015237,98452.0,98447.0,0.5640444]
["bitfinex-derivatives","BTCF0:USTF0",1738501665359,0.00015237,98452.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738501665864,0.00015237,98452.0,98448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501666566,0.00015237,98452.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738501667662,0.00015237,98452.0,98448.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501668461,0.00015237,98452.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738501671379,0.203196,98472.0,98448.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738501671572,0.203196,98472.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501671875,0.203196,98472.0,98463.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1738501672064,0.203196,98472.0,98464.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738501672473,0.203196,98472.0,98465.0,0.2032092]
["bitfinex-derivatives","BTCF0:USTF0",1738501672861,0.044696,98472.0,98465.0,0.2032092]
["bitfinex-derivatives","BTCF0:USTF0",1738501673063,0.044696,98472.0,98464.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1738501673064,0.00015237,98478.0,98476.0,0.2031862]
["bitfinex-derivatives","BTCF0:USTF0",1738501674174,0.0208301,98494.0,98477.0,0.40256]
["bitfinex-derivatives","BTCF0:USTF0",1738501674474,0.1501039,98502.0,98501.0,0.2031349]
["bitfinex-derivatives","BTCF0:USTF0",1738501675676,0.1501039,98502.0,98501.0,0.2041349]
["bitfinex-derivatives","BTCF0:USTF0",1738501675977,0.1501039,98502.0,98501.0,0.2051349]
["bitfinex-derivatives","BTCF0:USTF0",1738501676481,0.00015228,98511.0,98509.0,0.2031184]
["bitfinex-derivatives","BTCF0:USTF0",1738501677982,0.00015228,98511.0,98509.0,0.2041184]
["bitfinex-derivatives","BTCF0:USTF0",1738501678475,0.00015228,98511.0,98509.0,0.21444916]
["bitfinex-derivatives","BTCF0:USTF0",1738501679075,0.20326858,98511.0,98509.0,0.01133076]
["bitfinex-derivatives","BTCF0:USTF0",1738501679576,0.1017,98510.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501679969,0.1017,98510.0,98492.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501680171,0.3608,98495.0,98492.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501680372,0.3608,98504.0,98492.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501680674,0.00015228,98511.0,98497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501680870,0.00015228,98511.0,98510.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1738501681076,0.00115228,98511.0,98510.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1738501681466,0.00015228,98511.0,98510.0,0.2031164]
["bitfinex-derivatives","BTCF0:USTF0",1738501681879,0.00015228,98511.0,98506.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738501682176,0.00015228,98511.0,98501.0,0.2031339]
["bitfinex-derivatives","BTCF0:USTF0",1738501682477,0.3608,98508.0,98494.0,0.2031475]
["bitfinex-derivatives","BTCF0:USTF0",1738501682885,0.3608,98508.0,98487.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1738501683083,0.3608,98500.0,98487.0,0.2031627]
["bitfinex-derivatives","BTCF0:USTF0",1738501683276,0.3608,98500.0,98479.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738501683675,0.3608,98500.0,98489.0,0.2031586]
["bitfinex-derivatives","BTCF0:USTF0",1738501684178,0.3608,98500.0,98491.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1738501684393,0.3608,98499.0,98479.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738501684576,0.2031468,98496.0,98479.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738501684779,0.2031495,98494.0,98476.0,0.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1738501685083,0.2031686,98485.0,98476.0,0.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1738501685277,0.5566,98484.0,98476.0,0.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1738501685472,0.2031813,98479.0,98476.0,0.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1738501685779,0.2031835,98478.0,98476.0,0.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1738501686283,0.2031835,98478.0,98465.0,0.66352506]
["bitfinex-derivatives","BTCF0:USTF0",1738501686284,0.203187,98476.0,98467.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501686479,0.3608,98474.0,98467.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501687184,0.2032026,98469.0,98467.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501687975,0.2032187,98461.0,98457.0,0.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1738501688175,0.3608,98458.0,98457.0,0.18151032]
["bitfinex-derivatives","BTCF0:USTF0",1738501689178,0.3608,98458.0,98457.0,0.18451032]
["bitfinex-derivatives","BTCF0:USTF0",1738501689579,0.3608,98458.0,98457.0,0.18651032]
["bitfinex-derivatives","BTCF0:USTF0",1738501689879,0.3608,98458.0,98457.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501690589,0.3608,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501690885,0.3608,98458.0,98457.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501691286,0.3648,98458.0,98457.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501691689,0.004,98458.0,98448.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501691980,0.005,98458.0,98449.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501692578,0.005,98458.0,98448.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501692782,0.005,98458.0,98452.0,0.2032348]
["bitfinex-derivatives","BTCF0:USTF0",1738501692984,0.005,98458.0,98452.0,1.7032348]
["bitfinex-derivatives","BTCF0:USTF0",1738501693379,0.001,98458.0,98452.0,1.7032348]
["bitfinex-derivatives","BTCF0:USTF0",1738501693585,0.004,98458.0,98452.0,1.7032348]
["bitfinex-derivatives","BTCF0:USTF0",1738501693888,0.004,98458.0,98448.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1738501694185,0.002,98458.0,98448.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1738501694388,0.002,98458.0,98448.0,0.20339508]
["bitfinex-derivatives","BTCF0:USTF0",1738501694684,0.002,98458.0,98448.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1738501695382,0.003,98458.0,98457.0,0.5640257]
["bitfinex-derivatives","BTCF0:USTF0",1738501695584,0.002,98458.0,98457.0,0.5640257]
["bitfinex-derivatives","BTCF0:USTF0",1738501696182,0.00015228,98463.0,98462.0,0.2032154]
["bitfinex-derivatives","BTCF0:USTF0",1738501696484,0.2031533,98493.0,98462.0,0.00152338]
["bitfinex-derivatives","BTCF0:USTF0",1738501696788,0.2031533,98493.0,98482.0,0.2031733]
["bitfinex-derivatives","BTCF0:USTF0",1738501697183,0.3608,98489.0,98482.0,0.2031733]
["bitfinex-derivatives","BTCF0:USTF0",1738501697583,0.0967,98496.0,98478.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501698085,0.005,98493.0,98486.0,0.2031641]
["bitfinex-derivatives","BTCF0:USTF0",1738501698595,0.0967,98496.0,98487.0,0.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1738501698777,0.005,98489.0,98487.0,0.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1738501699490,0.005,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501699682,0.005,98489.0,98488.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1738501700083,0.007,98489.0,98488.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1738501700280,0.002,98489.0,98488.0,0.4649]
["bitfinex-derivatives","BTCF0:USTF0",1738501700884,0.002,98489.0,98487.0,0.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1738501700885,0.005,98489.0,98487.0,0.2031619]
["bitfinex-derivatives","BTCF0:USTF0",1738501701678,0.005,98489.0,98481.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1738501701880,0.002,98489.0,98483.0,0.2031701]
["bitfinex-derivatives","BTCF0:USTF0",1738501702079,0.005,98489.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501703189,0.005,98489.0,98481.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738501703792,0.003,98489.0,98481.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738501703982,0.002,98489.0,98481.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738501704183,0.007,98489.0,98481.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738501704582,0.002,98489.0,98481.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738501704788,0.007,98489.0,98481.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738501705793,0.007,98489.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501705794,0.007,98489.0,98485.0,0.2031678]
["bitfinex-derivatives","BTCF0:USTF0",1738501706282,0.007,98489.0,98487.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1738501706881,0.005,98489.0,98487.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1738501707084,0.007,98489.0,98487.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1738501707488,0.007,98489.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501707795,0.00015228,98497.0,98493.0,0.2031514]
["bitfinex-derivatives","BTCF0:USTF0",1738501708689,0.00015228,98497.0,98489.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1738501708690,0.00015228,98497.0,98496.0,0.2031453]
["bitfinex-derivatives","BTCF0:USTF0",1738501710590,0.00315228,98497.0,98496.0,0.2031453]
["bitfinex-derivatives","BTCF0:USTF0",1738501711597,0.00315228,98497.0,98496.0,0.5639453]
["bitfinex-derivatives","BTCF0:USTF0",1738501714294,0.00315228,98497.0,98496.0,0.2031453]
["bitfinex-derivatives","BTCF0:USTF0",1738501714497,0.2031469,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501714791,0.00315228,98497.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501715098,0.00315228,98497.0,98491.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1738501715487,0.00315228,98497.0,98492.0,0.2031516]
["bitfinex-derivatives","BTCF0:USTF0",1738501715701,0.00015228,98497.0,98492.0,0.2031516]
["bitfinex-derivatives","BTCF0:USTF0",1738501715891,0.002,98496.0,98492.0,0.2031516]
["bitfinex-derivatives","BTCF0:USTF0",1738501716092,0.002,98496.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501716293,0.1019,98495.0,98488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501716693,0.3608,98491.0,98485.0,0.18182369]
["bitfinex-derivatives","BTCF0:USTF0",1738501716899,0.1015,98490.0,98485.0,0.18182369]
["bitfinex-derivatives","BTCF0:USTF0",1738501717899,0.2031649,98487.0,98485.0,0.18182369]
["bitfinex-derivatives","BTCF0:USTF0",1738501718893,0.0036,98486.0,98485.0,0.02222369]
["bitfinex-derivatives","BTCF0:USTF0",1738501719501,0.0036,98486.0,98478.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501719799,0.5639803,98479.0,98456.0,0.24243158]
["bitfinex-derivatives","BTCF0:USTF0",1738501719990,0.0036,98478.0,98463.0,0.2032125]
["bitfinex-derivatives","BTCF0:USTF0",1738501720188,0.2031924,98474.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501720385,0.0036,98478.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501720386,0.1053,98473.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501720598,0.0997,98472.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501720995,0.3608,98463.0,98457.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501721796,0.3608,98463.0,98462.0,0.00252338]
["bitfinex-derivatives","BTCF0:USTF0",1738501721991,0.2032236,98458.0,98456.0,0.08298386]
["bitfinex-derivatives","BTCF0:USTF0",1738501722196,0.2032401,98450.0,98442.0,0.36364738]
["bitfinex-derivatives","BTCF0:USTF0",1738501722504,0.5676401,98450.0,98442.0,0.36364738]
["bitfinex-derivatives","BTCF0:USTF0",1738501722897,0.2032705,98436.0,98434.0,0.00152391]
["bitfinex-derivatives","BTCF0:USTF0",1738501723104,0.3608,98435.0,98434.0,0.00152391]
["bitfinex-derivatives","BTCF0:USTF0",1738501723503,0.4588,98435.0,98434.0,0.00152391]
["bitfinex-derivatives","BTCF0:USTF0",1738501724189,0.4588,98435.0,98434.0,0.00452391]
["bitfinex-derivatives","BTCF0:USTF0",1738501725202,0.3608,98435.0,98434.0,0.00452391]
["bitfinex-derivatives","BTCF0:USTF0",1738501725703,0.3608,98435.0,98434.0,0.00552391]
["bitfinex-derivatives","BTCF0:USTF0",1738501726403,0.00015236,98444.0,98435.0,0.2032711]
["bitfinex-derivatives","BTCF0:USTF0",1738501727894,0.00015236,98444.0,98441.0,0.2032581]
["bitfinex-derivatives","BTCF0:USTF0",1738501728196,0.00015236,98444.0,98443.0,0.2032546]
["bitfinex-derivatives","BTCF0:USTF0",1738501730204,0.00015236,98444.0,98443.0,0.2062546]
["bitfinex-derivatives","BTCF0:USTF0",1738501730591,0.00015236,98444.0,98443.0,0.2032546]
["bitfinex-derivatives","BTCF0:USTF0",1738501731303,0.00015236,98444.0,98443.0,0.2062546]
["bitfinex-derivatives","BTCF0:USTF0",1738501731505,0.00015236,98444.0,98443.0,0.2072546]
["bitfinex-derivatives","BTCF0:USTF0",1738501731703,0.00015236,98444.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501732216,0.56420486,98444.0,98443.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501732505,0.56420486,98444.0,98443.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501733403,0.56420486,98444.0,98416.0,0.40204]
["bitfinex-derivatives","BTCF0:USTF0",1738501733404,0.66455236,98444.0,98413.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738501733609,0.3608,98426.0,98403.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738501733808,0.3608,98418.0,98403.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738501734008,0.5641073,98418.0,98403.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738501734309,0.3608,98418.0,98403.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738501734504,0.0941,98417.0,98403.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1738501734698,0.0941,98417.0,98403.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1738501735094,0.0941,98417.0,98403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738501735300,0.2033351,98404.0,98403.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738501735607,0.2033351,98404.0,98376.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738501735608,0.0036,98404.0,98376.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738501735908,0.3608,98391.0,98369.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738501736111,0.40572,98391.0,98369.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1738501736801,0.40572,98391.0,98373.0,0.2033988]
["bitfinex-derivatives","BTCF0:USTF0",1738501737004,0.40572,98391.0,98390.0,0.36664738]
["bitfinex-derivatives","BTCF0:USTF0",1738501737513,0.40672,98391.0,98390.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501737813,0.2033674,98389.0,98365.0,0.3002157]
["bitfinex-derivatives","BTCF0:USTF0",1738501738005,0.3608,98375.0,98365.0,0.3002157]
["bitfinex-derivatives","BTCF0:USTF0",1738501738510,0.0036,98374.0,98365.0,0.3002157]
["bitfinex-derivatives","BTCF0:USTF0",1738501739500,0.0036,98374.0,98365.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501739700,0.0036,98374.0,98371.0,0.2034016]
["bitfinex-derivatives","BTCF0:USTF0",1738501740308,0.0036,98374.0,98365.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738501740309,0.2033971,98374.0,98365.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738501740516,0.3608,98366.0,98365.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501740703,0.001,98374.0,98365.0,0.4666]
["bitfinex-derivatives","BTCF0:USTF0",1738501740909,0.001,98374.0,98366.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501741210,0.001,98374.0,98365.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501741211,0.3608,98368.0,98365.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738501742811,0.3608,98368.0,98365.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501743315,0.0036,98367.0,98345.0,0.10401816]
["bitfinex-derivatives","BTCF0:USTF0",1738501743607,0.3608,98357.0,98345.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738501743813,0.3608,98346.0,98345.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738501745312,0.3608,98346.0,98345.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738501745911,0.00015252,98355.0,98345.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738501746111,0.00015252,98355.0,98352.0,0.2034406]
["bitfinex-derivatives","BTCF0:USTF0",1738501746413,0.00015252,98355.0,98353.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1738501746710,0.00015252,98355.0,98345.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738501746711,0.001,98346.0,98345.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1738501746915,0.3618,98346.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501747400,0.3608,98346.0,98345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501748004,0.3618,98346.0,98345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501748613,0.3654,98346.0,98316.0,0.01042036]
["bitfinex-derivatives","BTCF0:USTF0",1738501748814,0.3608,98326.0,98317.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738501749115,0.3644,98326.0,98317.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738501749305,0.3644,98326.0,98324.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1738501749507,0.0036,98326.0,98324.0,0.2034989]
["bitfinex-derivatives","BTCF0:USTF0",1738501749711,0.0036,98334.0,98333.0,0.2034819]
["bitfinex-derivatives","BTCF0:USTF0",1738501750115,0.3608,98344.0,98343.0,0.2034612]
["bitfinex-derivatives","BTCF0:USTF0",1738501750818,0.3608,98365.0,98363.0,0.2034178]
["bitfinex-derivatives","BTCF0:USTF0",1738501751013,0.3608,98365.0,98344.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738501751212,0.3608,98365.0,98344.0,0.08513815]
["bitfinex-derivatives","BTCF0:USTF0",1738501751514,0.04232,98368.0,98354.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738501751711,0.3608,98356.0,98336.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1738501751909,0.3608,98347.0,98336.0,0.2034747]
["bitfinex-derivatives","BTCF0:USTF0",1738501754418,0.3608,98347.0,98338.0,0.2034713]
["bitfinex-derivatives","BTCF0:USTF0",1738501754821,0.3608,98347.0,98340.0,0.2034674]
["bitfinex-derivatives","BTCF0:USTF0",1738501755320,0.00015252,98351.0,98340.0,0.203467]
["bitfinex-derivatives","BTCF0:USTF0",1738501755515,0.00015252,98351.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501755715,0.00015252,98351.0,98340.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501756014,0.00015252,98351.0,98350.0,0.2034467]
["bitfinex-derivatives","BTCF0:USTF0",1738501756221,0.00015252,98351.0,98350.0,0.5642467]
["bitfinex-derivatives","BTCF0:USTF0",1738501756606,0.1197748,98369.0,98364.0,0.2034157]
["bitfinex-derivatives","BTCF0:USTF0",1738501757114,0.1197748,98369.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501757420,0.1197748,98369.0,98365.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738501757721,0.1197748,98369.0,98367.0,0.2034107]
["bitfinex-derivatives","BTCF0:USTF0",1738501758717,0.00015252,98377.0,98376.0,0.203393]
["bitfinex-derivatives","BTCF0:USTF0",1738501758917,0.1197748,98386.0,98385.0,0.2033744]
["bitfinex-derivatives","BTCF0:USTF0",1738501759116,0.1197748,98386.0,98385.0,0.5641744]
["bitfinex-derivatives","BTCF0:USTF0",1738501759318,0.15036744,98392.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501759514,0.15036744,98392.0,98391.0,0.203362]
["bitfinex-derivatives","BTCF0:USTF0",1738501760716,0.11935861,98395.0,98393.0,0.2033565]
["bitfinex-derivatives","BTCF0:USTF0",1738501761018,0.15051996,98401.0,98400.0,0.2033434]
["bitfinex-derivatives","BTCF0:USTF0",1738501762123,0.15051996,98401.0,98400.0,0.2043434]
["bitfinex-derivatives","BTCF0:USTF0",1738501762917,0.15051996,98401.0,98400.0,0.2033434]
["bitfinex-derivatives","BTCF0:USTF0",1738501764123,0.18044092,98407.0,98406.0,0.203331]
["bitfinex-derivatives","BTCF0:USTF0",1738501764319,0.18044092,98407.0,98406.0,0.564131]
["bitfinex-derivatives","BTCF0:USTF0",1738501764634,0.00052001,98437.0,98431.0,0.2032776]
["bitfinex-derivatives","BTCF0:USTF0",1738501764829,0.3608,98451.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501765020,0.3608,98451.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501765216,0.3608,98451.0,98441.0,0.2032583]
["bitfinex-derivatives","BTCF0:USTF0",1738501765524,0.00015244,98450.0,98441.0,0.2032583]
["bitfinex-derivatives","BTCF0:USTF0",1738501766014,0.2032437,98449.0,98441.0,0.2032583]
["bitfinex-derivatives","BTCF0:USTF0",1738501766210,0.00015244,98450.0,98432.0,0.2032764]
["bitfinex-derivatives","BTCF0:USTF0",1738501766410,0.2032561,98443.0,98430.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738501767115,0.2032561,98443.0,98430.0,0.20343234]
["bitfinex-derivatives","BTCF0:USTF0",1738501767325,0.008,98449.0,98438.0,0.2032632]
["bitfinex-derivatives","BTCF0:USTF0",1738501767523,0.008,98449.0,98440.0,0.2032606]
["bitfinex-derivatives","BTCF0:USTF0",1738501767828,0.006,98443.0,98440.0,0.2032606]
["bitfinex-derivatives","BTCF0:USTF0",1738501768125,0.006,98443.0,98431.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1738501768319,0.008,98443.0,98431.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1738501768921,0.008,98443.0,98430.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738501769126,0.008,98443.0,98436.0,0.2032675]
["bitfinex-derivatives","BTCF0:USTF0",1738501769314,0.002,98443.0,98430.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738501769517,0.002,98443.0,98438.0,0.2032644]
["bitfinex-derivatives","BTCF0:USTF0",1738501769929,0.009,98443.0,98438.0,0.2032644]
["bitfinex-derivatives","BTCF0:USTF0",1738501770226,0.009,98443.0,98430.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738501770227,0.009,98443.0,98441.0,0.2032571]
["bitfinex-derivatives","BTCF0:USTF0",1738501770415,0.00015244,98450.0,98443.0,0.2032545]
["bitfinex-derivatives","BTCF0:USTF0",1738501770727,0.00015244,98450.0,98444.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738501771124,0.00015244,98450.0,98449.0,0.2032422]
["bitfinex-derivatives","BTCF0:USTF0",1738501771429,0.00015244,98450.0,98444.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738501771721,0.00315244,98450.0,98444.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738501772127,0.00315244,98450.0,98448.0,0.203244]
["bitfinex-derivatives","BTCF0:USTF0",1738501772820,0.01215244,98450.0,98448.0,0.203244]
["bitfinex-derivatives","BTCF0:USTF0",1738501773535,0.2031886,98475.0,98466.0,0.2032057]
["bitfinex-derivatives","BTCF0:USTF0",1738501773733,0.3608,98481.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501773925,0.3608,98481.0,98466.0,0.2032056]
["bitfinex-derivatives","BTCF0:USTF0",1738501774124,0.2031754,98482.0,98467.0,0.2032036]
["bitfinex-derivatives","BTCF0:USTF0",1738501774828,0.20332776,98482.0,98463.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738501775133,0.001,98478.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501775625,0.001,98478.0,98466.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1738501775626,0.005,98478.0,98466.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1738501775830,0.00251601,98475.0,98474.0,0.2031906]
["bitfinex-derivatives","BTCF0:USTF0",1738501777727,0.00351601,98475.0,98474.0,0.2031906]
["bitfinex-derivatives","BTCF0:USTF0",1738501778228,0.00015236,98482.0,98477.0,0.2031844]
["bitfinex-derivatives","BTCF0:USTF0",1738501778434,0.00015236,98482.0,98481.0,0.2031761]
["bitfinex-derivatives","BTCF0:USTF0",1738501778830,0.0966,98499.0,98491.0,0.2031538]
["bitfinex-derivatives","BTCF0:USTF0",1738501779023,0.0966,98499.0,98481.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501779024,0.0966,98499.0,98492.0,0.2031521]
["bitfinex-derivatives","BTCF0:USTF0",1738501779232,0.46132001,98500.0,98496.0,0.2031448]
["bitfinex-derivatives","BTCF0:USTF0",1738501779536,0.1,98500.0,98496.0,0.2031448]
["bitfinex-derivatives","BTCF0:USTF0",1738501780131,0.009,98499.0,98497.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738501782521,0.103,98500.0,98497.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738501782726,0.112,98500.0,98497.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738501783436,0.003,98499.0,98497.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738501784032,0.109,98500.0,98497.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738501784337,0.112,98500.0,98497.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738501784637,0.009,98499.0,98497.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1738501784936,0.012,98499.0,98497.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1738501785134,0.003,98499.0,98497.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738501785335,0.003,98499.0,98497.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1738501785928,0.01,98499.0,98497.0,0.2041419]
["bitfinex-derivatives","BTCF0:USTF0",1738501789130,0.01,98499.0,98497.0,0.2146333]
["bitfinex-derivatives","BTCF0:USTF0",1738501789931,0.007,98499.0,98497.0,0.21394432]
["bitfinex-derivatives","BTCF0:USTF0",1738501790130,0.01,98499.0,98497.0,0.21394432]
["bitfinex-derivatives","BTCF0:USTF0",1738501791036,0.012,98499.0,98497.0,0.21394432]
["bitfinex-derivatives","BTCF0:USTF0",1738501793947,0.012,98499.0,98498.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1738501795243,0.012,98499.0,98498.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1738501795845,0.00252777,98503.0,98498.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1738501796038,0.3608,98521.0,98507.0,0.2031225]
["bitfinex-derivatives","BTCF0:USTF0",1738501796351,0.2031012,98518.0,98507.0,0.5639225]
["bitfinex-derivatives","BTCF0:USTF0",1738501797640,0.3608,98521.0,98507.0,0.5639225]
["bitfinex-derivatives","BTCF0:USTF0",1738501797641,0.203111,98513.0,98507.0,0.5639225]
["bitfinex-derivatives","BTCF0:USTF0",1738501798447,0.203111,98513.0,98507.0,0.57411886]
["bitfinex-derivatives","BTCF0:USTF0",1738501798842,0.3608,98521.0,98507.0,0.57411886]
["bitfinex-derivatives","BTCF0:USTF0",1738501799048,0.2031033,98517.0,98507.0,0.57411886]
["bitfinex-derivatives","BTCF0:USTF0",1738501799642,0.2031083,98514.0,98507.0,0.57411886]
["bitfinex-derivatives","BTCF0:USTF0",1738501800451,0.3608,98513.0,98499.0,0.2031384]
["bitfinex-derivatives","BTCF0:USTF0",1738501800652,0.2031173,98510.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501801450,0.0979,98512.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501801955,0.3010133,98512.0,98507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501802155,0.2031203,98509.0,98498.0,0.2031391]
["bitfinex-derivatives","BTCF0:USTF0",1738501802349,0.3608,98504.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501802542,0.2031584,98490.0,98485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501802851,0.0986,98489.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501803151,0.203175,98482.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501803355,0.3608,98488.0,98478.0,0.2031809]
["bitfinex-derivatives","BTCF0:USTF0",1738501803650,0.3608,98488.0,98485.0,0.203167]
["bitfinex-derivatives","BTCF0:USTF0",1738501803850,0.3608,98488.0,98477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501804052,0.3608,98488.0,98477.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1738501804256,0.3608,98488.0,98484.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1738501804763,0.203151,98494.0,98484.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1738501804950,0.14989079,98489.0,98484.0,0.2031691]
["bitfinex-derivatives","BTCF0:USTF0",1738501805350,0.14989079,98489.0,98477.0,0.36095228]
["bitfinex-derivatives","BTCF0:USTF0",1738501805553,0.14989079,98489.0,98488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501806361,0.14989079,98489.0,98487.0,0.2031633]
["bitfinex-derivatives","BTCF0:USTF0",1738501806859,0.14989079,98489.0,98488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738501807357,0.15189079,98489.0,98488.0,1.63258]
["bitfinex-derivatives","BTCF0:USTF0",1738501807559,0.15189079,98489.0,98488.0,1.72458]
["bitfinex-derivatives","BTCF0:USTF0",1738501807956,0.15089079,98489.0,98488.0,1.72458]
["bitfinex-derivatives","BTCF0:USTF0",1738501808557,0.14989079,98489.0,98488.0,1.72758]
["bitfinex-derivatives","BTCF0:USTF0",1738501809661,0.14989079,98489.0,98488.0,1.72858]
["bitfinex-derivatives","BTCF0:USTF0",1738501810050,0.14989079,98489.0,98488.0,0.22858]
["bitfinex-derivatives","BTCF0:USTF0",1738501810256,0.14989079,98489.0,98488.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1738501810459,0.178581,98495.0,98494.0,0.2031494]
["bitfinex-derivatives","BTCF0:USTF0",1738501810654,0.178581,98495.0,98494.0,0.5639494]
["bitfinex-derivatives","BTCF0:USTF0",1738501811950,0.178581,98495.0,98494.0,0.56380099]
["bitfinex-derivatives","BTCF0:USTF0",1738501812156,0.178581,98495.0,98494.0,0.56780099]
["bitfinex-derivatives","BTCF0:USTF0",1738501812552,0.178581,98495.0,98494.0,0.60912099]
["bitfinex-derivatives","BTCF0:USTF0",1738501812953,0.0968,98514.0,98507.0,0.2031226]
["bitfinex-derivatives","BTCF0:USTF0",1738501813157,0.0935,98529.0,98507.0,0.5639226]
["bitfinex-derivatives","BTCF0:USTF0",1738501813356,0.0935,98529.0,98523.0,0.2030882]
["bitfinex-derivatives","BTCF0:USTF0",1738501813551,0.0935,98529.0,98524.0,0.2030866]
["bitfinex-derivatives","BTCF0:USTF0",1738501813750,0.0891,98534.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501813955,0.0891,98534.0,98526.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738501814457,0.3608,98531.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501814851,0.5638741,98531.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501815064,0.5638741,98531.0,98523.0,0.2030892]
["bitfinex-derivatives","BTCF0:USTF0",1738501815662,0.0941,98534.0,98530.0,0.2030747]
["bitfinex-derivatives","BTCF0:USTF0",1738501815961,0.0941,98534.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738501815962,0.0961,98534.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738501816169,0.2991674,98534.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738501816663,0.002,98531.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738501817065,0.007,98531.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738501817463,0.002,98531.0,98527.0,0.2030809]
["bitfinex-derivatives","BTCF0:USTF0",1738501817766,0.002,98531.0,98527.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1738501818161,0.007,98531.0,98527.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1738501818964,0.005,98531.0,98527.0,0.2040809]
["bitfinex-derivatives","BTCF0:USTF0",1738501821466,0.005,98531.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501823471,0.5638793,98528.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501824769,0.2030895,98524.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501824953,0.0939,98523.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501826165,0.0939,98523.0,98522.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1738501826468,0.0979,98523.0,98522.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1738501827367,0.0939,98523.0,98522.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1738501827664,0.0979,98523.0,98522.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1738501829971,0.004,98523.0,98522.0,0.2030917]
["bitfinex-derivatives","BTCF0:USTF0",1738501832876,0.004,98523.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501833272,0.0935,98522.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501835979,0.2030937,98521.0,98520.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501836678,0.2030937,98521.0,98520.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1738501837380,0.2070937,98521.0,98520.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1738501840282,0.2175558,98521.0,98520.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1738501840872,0.2165558,98521.0,98520.0,0.00115228]
["bitfinex-derivatives","BTCF0:USTF0",1738501841076,0.0134621,98521.0,98509.0,0.24019572]
["bitfinex-derivatives","BTCF0:USTF0",1738501841278,0.2031164,98510.0,98509.0,0.24019572]
["bitfinex-derivatives","BTCF0:USTF0",1738501842880,0.36132001,98514.0,98509.0,0.24019572]
["bitfinex-derivatives","BTCF0:USTF0",1738501843179,0.003,98510.0,98509.0,0.24019572]
["bitfinex-derivatives","BTCF0:USTF0",1738501843676,0.003,98510.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501844179,0.36132001,98514.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501844380,0.002,98510.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501845986,0.002,98510.0,98505.0,0.18254052]
["bitfinex-derivatives","BTCF0:USTF0",1738501846178,0.002,98510.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501846576,0.001,98510.0,98509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501847487,0.2031185,98509.0,98506.0,0.18254052]
["bitfinex-derivatives","BTCF0:USTF0",1738501847881,0.2031226,98507.0,98506.0,0.18254052]
["bitfinex-derivatives","BTCF0:USTF0",1738501849581,0.2051226,98507.0,98506.0,0.18254052]
["bitfinex-derivatives","BTCF0:USTF0",1738501849983,0.2051226,98507.0,98506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501850183,0.002,98507.0,98506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501854378,0.002,98507.0,98506.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1738501857693,0.002,98507.0,98506.0,0.27424052]
["bitfinex-derivatives","BTCF0:USTF0",1738501860193,0.002,98507.0,98506.0,0.18354052]
["bitfinex-derivatives","BTCF0:USTF0",1738501861193,0.002,98507.0,98506.0,0.38666522]
["bitfinex-derivatives","BTCF0:USTF0",1738501861906,0.00015228,98519.0,98506.0,1.68354052]
["bitfinex-derivatives","BTCF0:USTF0",1738501862191,0.00015228,98519.0,98518.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1738501863285,0.00515228,98519.0,98518.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1738501863790,0.00015228,98519.0,98518.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1738501863999,0.00515228,98519.0,98518.0,0.2030999]
["bitfinex-derivatives","BTCF0:USTF0",1738501866092,0.00515228,98519.0,98518.0,0.21317996]
["bitfinex-derivatives","BTCF0:USTF0",1738501866699,0.00515228,98519.0,98518.0,0.45337568]
["bitfinex-derivatives","BTCF0:USTF0",1738501870489,0.00515228,98519.0,98518.0,0.21317996]
["bitfinex-derivatives","BTCF0:USTF0",1738501870889,0.0861,98539.0,98518.0,0.37088006]
["bitfinex-derivatives","BTCF0:USTF0",1738501871095,0.0861,98539.0,98538.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1738501872199,0.0881,98539.0,98538.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1738501872799,0.0891,98539.0,98538.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1738501873192,0.0881,98539.0,98538.0,0.2030587]
["bitfinex-derivatives","BTCF0:USTF0",1738501873388,0.0891,98539.0,98538.0,0.2040587]
["bitfinex-derivatives","BTCF0:USTF0",1738501876699,0.0891,98539.0,98538.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501887407,0.2030752,98530.0,98529.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501887606,0.5638752,98530.0,98529.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501888702,0.6608,98530.0,98521.0,0.24283671]
["bitfinex-derivatives","BTCF0:USTF0",1738501889013,0.3608,98522.0,98509.0,0.3021746]
["bitfinex-derivatives","BTCF0:USTF0",1738501889212,0.2031155,98511.0,98509.0,0.3021746]
["bitfinex-derivatives","BTCF0:USTF0",1738501892407,0.2031155,98511.0,98509.0,0.3031746]
["bitfinex-derivatives","BTCF0:USTF0",1738501892814,0.5031155,98511.0,98509.0,0.3031746]
["bitfinex-derivatives","BTCF0:USTF0",1738501893020,0.2031329,98502.0,98501.0,0.31959675]
["bitfinex-derivatives","BTCF0:USTF0",1738501893317,0.2031329,98502.0,98500.0,0.00015228]
["bitfinex-derivatives","BTCF0:USTF0",1738501893318,0.6049329,98502.0,98500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501893518,0.0944,98501.0,98500.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738501894612,0.0944,98501.0,98500.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738501895520,0.36140001,98502.0,98501.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501895818,0.01011673,98512.0,98502.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1738501896017,0.3608,98513.0,98502.0,0.2031329]
["bitfinex-derivatives","BTCF0:USTF0",1738501896216,0.3608,98513.0,98503.0,1.5932]
["bitfinex-derivatives","BTCF0:USTF0",1738501896612,0.3608,98513.0,98504.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738501897017,0.3608,98513.0,98503.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1738501897209,0.3608,98513.0,98503.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738501897409,0.002,98513.0,98503.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738501897614,0.002,98513.0,98511.0,0.2031143]
["bitfinex-derivatives","BTCF0:USTF0",1738501899020,0.3608,98522.0,98513.0,0.2031099]
["bitfinex-derivatives","BTCF0:USTF0",1738501899224,0.3608,98522.0,98514.0,0.2031069]
["bitfinex-derivatives","BTCF0:USTF0",1738501899424,0.3608,98522.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501899624,0.2030757,98530.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501900025,0.002,98513.0,98512.0,0.2031123]
["bitfinex-derivatives","BTCF0:USTF0",1738501900422,0.4018,98534.0,98511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501900423,0.2030435,98546.0,98533.0,0.203069]
["bitfinex-derivatives","BTCF0:USTF0",1738501900623,0.2030435,98546.0,98534.0,0.1819]
["bitfinex-derivatives","BTCF0:USTF0",1738501900822,0.12021149,98551.0,98537.0,0.2030606]
["bitfinex-derivatives","BTCF0:USTF0",1738501901018,0.12021149,98551.0,98540.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1738501901220,0.21051441,98552.0,98540.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1738501901419,0.01027359,98548.0,98540.0,0.2030546]
["bitfinex-derivatives","BTCF0:USTF0",1738501902231,0.21066669,98552.0,98535.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738501902232,0.21066669,98552.0,98545.0,0.2030442]
["bitfinex-derivatives","BTCF0:USTF0",1738501902528,0.21066669,98552.0,98536.0,0.203061]
["bitfinex-derivatives","BTCF0:USTF0",1738501903326,0.21066669,98552.0,98535.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738501903717,0.21066669,98552.0,98545.0,0.203043]
["bitfinex-derivatives","BTCF0:USTF0",1738501903923,0.21066669,98552.0,98546.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1738501904431,0.00015228,98552.0,98546.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1738501904922,0.003,98548.0,98546.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1738501905628,0.00015228,98552.0,98550.0,0.2030332]
["bitfinex-derivatives","BTCF0:USTF0",1738501905922,0.00115228,98552.0,98550.0,0.2030332]
["bitfinex-derivatives","BTCF0:USTF0",1738501906526,0.00015228,98552.0,98550.0,0.2030332]
["bitfinex-derivatives","BTCF0:USTF0",1738501908224,0.00015228,98552.0,98550.0,0.21314731]
["bitfinex-derivatives","BTCF0:USTF0",1738501908419,0.12025612,98569.0,98550.0,0.01011411]
["bitfinex-derivatives","BTCF0:USTF0",1738501908626,0.12025612,98569.0,98560.0,0.2030132]
["bitfinex-derivatives","BTCF0:USTF0",1738501908827,0.12025612,98569.0,98561.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1738501909226,0.12025612,98569.0,98563.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738501909928,0.12325612,98569.0,98563.0,0.2030071]
["bitfinex-derivatives","BTCF0:USTF0",1738501910931,0.12325612,98569.0,98567.0,0.2029979]
["bitfinex-derivatives","BTCF0:USTF0",1738501910932,0.003,98569.0,98567.0,0.2029979]
["bitfinex-derivatives","BTCF0:USTF0",1738501912225,0.003,98569.0,98563.0,0.2030072]
["bitfinex-derivatives","BTCF0:USTF0",1738501912424,0.003,98569.0,98568.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738501912927,0.00015221,98576.0,98568.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738501913124,0.00015221,98576.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501913431,0.00015221,98576.0,98569.0,0.2029934]
["bitfinex-derivatives","BTCF0:USTF0",1738501914032,0.2029825,98575.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501914533,0.2029914,98571.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501916925,0.3608,98573.0,98568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501917132,0.3608,98573.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501917936,0.3608,98573.0,98562.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1738501919735,0.6583881,98573.0,98562.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1738501920134,0.6583881,98573.0,98569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501921041,0.6583881,98573.0,98562.0,0.2030082]
["bitfinex-derivatives","BTCF0:USTF0",1738501922346,0.5637881,98573.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501922637,0.3608,98573.0,98566.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738501922843,0.00015221,98576.0,98566.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738501923136,0.3608,98573.0,98566.0,0.2030009]
["bitfinex-derivatives","BTCF0:USTF0",1738501923743,0.20313321,98576.0,98568.0,0.2029967]
["bitfinex-derivatives","BTCF0:USTF0",1738501924040,0.3608,98573.0,98568.0,0.2029967]
["bitfinex-derivatives","BTCF0:USTF0",1738501924347,0.3608,98573.0,98572.0,0.2029887]
["bitfinex-derivatives","BTCF0:USTF0",1738501927344,0.3608,98573.0,98572.0,0.2039887]
["bitfinex-derivatives","BTCF0:USTF0",1738501927844,0.3608,98574.0,98572.0,0.2039887]
["bitfinex-derivatives","BTCF0:USTF0",1738501928644,0.3608,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501929934,0.3608,98574.0,98567.0,0.01012825]
["bitfinex-derivatives","BTCF0:USTF0",1738501930141,0.3608,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501931743,0.00015221,98576.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501931943,0.3608,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501932242,0.00015221,98576.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501932446,0.3608,98574.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501932838,0.00015221,98576.0,98573.0,0.2029866]
["bitfinex-derivatives","BTCF0:USTF0",1738501933644,0.36095221,98576.0,98573.0,0.2029866]
["bitfinex-derivatives","BTCF0:USTF0",1738501934436,0.36095221,98576.0,98572.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501934437,0.00015221,98576.0,98574.0,0.2029834]
["bitfinex-derivatives","BTCF0:USTF0",1738501935843,0.00015221,98576.0,98574.0,0.2039834]
["bitfinex-derivatives","BTCF0:USTF0",1738501937141,0.00015221,98576.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501945653,0.00015221,98576.0,98575.0,0.01565362]
["bitfinex-derivatives","BTCF0:USTF0",1738501946660,0.00015221,98576.0,98574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501946953,0.00015221,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501947854,0.00115221,98576.0,98575.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501948957,0.2029885,98573.0,98569.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1738501949160,0.3608,98574.0,98550.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738501949464,0.3608,98566.0,98552.0,0.2030289]
["bitfinex-derivatives","BTCF0:USTF0",1738501949760,0.0936,98565.0,98552.0,0.2030289]
["bitfinex-derivatives","BTCF0:USTF0",1738501949952,0.0936,98565.0,98546.0,0.3726517]
["bitfinex-derivatives","BTCF0:USTF0",1738501949953,0.3608,98557.0,98546.0,0.3726517]
["bitfinex-derivatives","BTCF0:USTF0",1738501950153,0.3608,98557.0,98546.0,0.3626913]
["bitfinex-derivatives","BTCF0:USTF0",1738501950759,0.2030177,98558.0,98546.0,0.3626913]
["bitfinex-derivatives","BTCF0:USTF0",1738501951061,0.0936,98565.0,98553.0,0.2030268]
["bitfinex-derivatives","BTCF0:USTF0",1738501951256,0.01024227,98565.0,98546.0,0.3626913]
["bitfinex-derivatives","BTCF0:USTF0",1738501951562,0.00052001,98566.0,98564.0,0.2030045]
["bitfinex-derivatives","BTCF0:USTF0",1738501951861,0.3608,98568.0,98567.0,0.202998]
["bitfinex-derivatives","BTCF0:USTF0",1738501952157,0.3608,98568.0,98567.0,0.21880629]
["bitfinex-derivatives","BTCF0:USTF0",1738501952357,0.3608,98568.0,98567.0,0.01580829]
["bitfinex-derivatives","BTCF0:USTF0",1738501952562,0.3608,98568.0,98556.0,0.00515221]
["bitfinex-derivatives","BTCF0:USTF0",1738501952970,0.2030023,98566.0,98556.0,0.00515221]
["bitfinex-derivatives","BTCF0:USTF0",1738501953256,0.3608,98559.0,98556.0,0.00515221]
["bitfinex-derivatives","BTCF0:USTF0",1738501953855,0.3608,98559.0,98556.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738501954563,0.3608,98559.0,98558.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1738501956459,0.48127973,98567.0,98558.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1738501956664,0.49161798,98567.0,98558.0,0.2030175]
["bitfinex-derivatives","BTCF0:USTF0",1738501956963,0.49161798,98567.0,98556.0,0.00715221]
["bitfinex-derivatives","BTCF0:USTF0",1738501957165,0.49161798,98567.0,98559.0,0.2030146]
["bitfinex-derivatives","BTCF0:USTF0",1738501958856,0.37113825,98567.0,98559.0,0.2050146]
["bitfinex-derivatives","BTCF0:USTF0",1738501959166,0.37113825,98567.0,98559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501959363,0.2030101,98562.0,98559.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501959866,0.2030101,98562.0,98559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501960467,0.2030101,98562.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501960860,0.2030101,98562.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501962164,0.0946,98566.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501962460,0.2030125,98561.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501962659,0.1924,98560.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501963566,0.1924,98560.0,98559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501963766,0.1924,98560.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501963961,0.1924,98560.0,98559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501964763,0.1924,98560.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501965671,0.1924,98560.0,98559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501965967,0.1924,98560.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501966270,0.12047973,98562.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501967763,0.12047973,98562.0,98559.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738501967967,0.12047973,98566.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501968671,0.3608,98560.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501968871,0.12047973,98566.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501969064,0.3608,98560.0,98559.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738501970672,0.3608,98560.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501971878,0.2030036,98565.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501972081,0.37155193,98568.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501972287,0.37103192,98568.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501972679,0.3608,98568.0,98559.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738501972987,0.3608,98568.0,98559.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738501973289,0.3608,98568.0,98559.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738501974585,0.3608,98568.0,98566.0,0.202999]
["bitfinex-derivatives","BTCF0:USTF0",1738501975980,0.3608,98568.0,98566.0,0.204999]
["bitfinex-derivatives","BTCF0:USTF0",1738501976280,0.12047973,98573.0,98566.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738501976584,0.12047973,98573.0,98572.0,0.2029887]
["bitfinex-derivatives","BTCF0:USTF0",1738501978088,0.15032016,98579.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501978290,0.18038419,98585.0,98573.0,0.202986]
["bitfinex-derivatives","BTCF0:USTF0",1738501978490,0.15066056,98585.0,98583.0,0.2029643]
["bitfinex-derivatives","BTCF0:USTF0",1738501978685,0.15066056,98585.0,98584.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1738501979382,0.00052001,98592.0,98585.0,0.2029619]
["bitfinex-derivatives","BTCF0:USTF0",1738501979587,0.18038419,98593.0,98591.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1738501980690,0.1,98600.0,98599.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738501982189,0.002,98600.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501982386,0.002,98600.0,98599.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738501983090,0.0019,98600.0,98599.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738501983296,0.002,98600.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501983597,0.003,98600.0,98599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501983798,0.003,98600.0,98599.0,0.2039331]
["bitfinex-derivatives","BTCF0:USTF0",1738501983987,0.0029,98600.0,98599.0,0.2039331]
["bitfinex-derivatives","BTCF0:USTF0",1738501984388,0.0019,98600.0,98599.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738501984684,0.001,98600.0,98599.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738501984888,0.0029,98600.0,98599.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738501985094,0.003,98600.0,98599.0,0.2039331]
["bitfinex-derivatives","BTCF0:USTF0",1738501986003,0.3608,98629.0,98628.0,0.2028735]
["bitfinex-derivatives","BTCF0:USTF0",1738501987287,0.3618,98629.0,98628.0,0.2038735]
["bitfinex-derivatives","BTCF0:USTF0",1738501987492,0.3608,98643.0,98638.0,0.2028524]
["bitfinex-derivatives","BTCF0:USTF0",1738501987692,0.3608,98643.0,98628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738501987892,0.001,98629.0,98628.0,0.5646735]
["bitfinex-derivatives","BTCF0:USTF0",1738501988093,0.005,98629.0,98628.0,0.5646735]
["bitfinex-derivatives","BTCF0:USTF0",1738501988496,0.005,98629.0,98628.0,0.6055135]
["bitfinex-derivatives","BTCF0:USTF0",1738501988694,0.001,98629.0,98628.0,0.6055135]
["bitfinex-derivatives","BTCF0:USTF0",1738501989097,0.3648,98643.0,98641.0,0.202846]
["bitfinex-derivatives","BTCF0:USTF0",1738501989490,0.3608,98655.0,98650.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1738501989694,0.0941,98660.0,98650.0,0.2028273]
["bitfinex-derivatives","BTCF0:USTF0",1738501989897,0.0941,98660.0,98658.0,0.2028104]
["bitfinex-derivatives","BTCF0:USTF0",1738501990400,0.00052001,98663.0,98661.0,0.2028046]
["bitfinex-derivatives","BTCF0:USTF0",1738501990699,0.0941,98677.0,98661.0,0.2028046]
["bitfinex-derivatives","BTCF0:USTF0",1738501991295,0.0941,98677.0,98650.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1738501991504,0.0941,98677.0,98665.0,0.2027973]
["bitfinex-derivatives","BTCF0:USTF0",1738501992095,0.0941,98677.0,98667.0,0.2027914]
["bitfinex-derivatives","BTCF0:USTF0",1738501992295,0.0941,98677.0,98661.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501992502,0.0941,98677.0,98671.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1738501992694,0.004,98672.0,98671.0,0.202785]
["bitfinex-derivatives","BTCF0:USTF0",1738501993498,0.0941,98677.0,98676.0,0.2027748]
["bitfinex-derivatives","BTCF0:USTF0",1738501994903,0.0941,98677.0,98676.0,0.2037748]
["bitfinex-derivatives","BTCF0:USTF0",1738501995202,0.3608,98683.0,98676.0,0.2037748]
["bitfinex-derivatives","BTCF0:USTF0",1738501995503,0.3608,98683.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501995806,0.2027727,98677.0,98676.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738501996098,0.4548,98682.0,98667.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738501996307,0.3608,98668.0,98667.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738501998405,0.5635912,98668.0,98667.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738501999296,0.3608,98668.0,98662.0,0.20280142]
["bitfinex-derivatives","BTCF0:USTF0",1738501999498,0.3608,98668.0,98654.0,0.202819]
["bitfinex-derivatives","BTCF0:USTF0",1738501999698,0.3608,98668.0,98651.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1738501999699,0.3608,98660.0,98655.0,0.2028163]
["bitfinex-derivatives","BTCF0:USTF0",1738502000201,0.3608,98660.0,98651.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1738502000507,0.3608,98652.0,98651.0,0.0015205]
["bitfinex-derivatives","BTCF0:USTF0",1738502001099,0.2028262,98651.0,98646.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502001404,0.2937262,98651.0,98646.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502002401,0.2028344,98647.0,98646.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502002803,0.3608,98648.0,98613.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738502003001,0.3608,98636.0,98613.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738502003397,0.3608,98639.0,98633.0,0.2028619]
["bitfinex-derivatives","BTCF0:USTF0",1738502003597,0.3608,98639.0,98636.0,0.2028557]
["bitfinex-derivatives","BTCF0:USTF0",1738502003792,0.3608,98639.0,98624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502004107,0.3608,98639.0,98630.0,0.2028692]
["bitfinex-derivatives","BTCF0:USTF0",1738502004403,0.3608,98639.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502004607,0.3608,98639.0,98636.0,0.2028567]
["bitfinex-derivatives","BTCF0:USTF0",1738502006205,0.3608,98639.0,98636.0,0.2038567]
["bitfinex-derivatives","BTCF0:USTF0",1738502007005,0.3608,98639.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502011509,0.3608,98639.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502011809,0.3608,98639.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502012298,0.2028541,98638.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502012502,0.2028541,98638.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502012897,0.3608,98639.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502013503,0.3608,98639.0,98636.0,0.2038565]
["bitfinex-derivatives","BTCF0:USTF0",1738502014402,0.3608,98639.0,98636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502014606,0.3608,98639.0,98637.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738502016613,0.0954,98646.0,98637.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738502016809,0.36095204,98647.0,98637.0,0.202853]
["bitfinex-derivatives","BTCF0:USTF0",1738502017108,0.36095204,98647.0,98638.0,0.390051]
["bitfinex-derivatives","BTCF0:USTF0",1738502017804,0.36095204,98647.0,98639.0,0.2028496]
["bitfinex-derivatives","BTCF0:USTF0",1738502018008,0.36095204,98647.0,98638.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1738502018210,0.3608,98639.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502018511,0.5636525,98639.0,98637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502018702,0.5636525,98639.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502019110,0.5636525,98639.0,98628.0,0.20302474]
["bitfinex-derivatives","BTCF0:USTF0",1738502021512,0.57386806,98639.0,98628.0,0.20302474]
["bitfinex-derivatives","BTCF0:USTF0",1738502024407,0.37101556,98639.0,98628.0,0.20302474]
["bitfinex-derivatives","BTCF0:USTF0",1738502024604,0.2028618,98634.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502025812,0.37101556,98639.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502026121,0.37101556,98639.0,98629.0,0.2028706]
["bitfinex-derivatives","BTCF0:USTF0",1738502027720,0.2028576,98636.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502027913,0.5636699,98630.0,98628.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502028719,0.5636699,98630.0,98606.0,0.2424227]
["bitfinex-derivatives","BTCF0:USTF0",1738502028720,0.2028755,98627.0,98606.0,0.2424227]
["bitfinex-derivatives","BTCF0:USTF0",1738502028917,0.3608,98610.0,98606.0,0.2424227]
["bitfinex-derivatives","BTCF0:USTF0",1738502030816,0.3608,98610.0,98609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502031419,0.3608,98610.0,98609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738502039317,0.36096824,98610.0,98609.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738502039523,0.2029289,98601.0,98600.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502039720,0.5637289,98601.0,98600.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502040635,0.3608,98601.0,98600.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502041329,0.3618,98601.0,98600.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502043031,0.3608,98601.0,98600.0,0.00015204]
["bitfinex-derivatives","BTCF0:USTF0",1738502043334,0.202976,98579.0,98574.0,0.2424227]
["bitfinex-derivatives","BTCF0:USTF0",1738502043517,0.2029824,98575.0,98574.0,0.2424227]
["bitfinex-derivatives","BTCF0:USTF0",1738502043831,0.2029879,98573.0,98567.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1738502044827,0.3608,98568.0,98567.0,0.2234227]
["bitfinex-derivatives","BTCF0:USTF0",1738502045031,0.3608,98568.0,98567.0,0.2264227]
["bitfinex-derivatives","BTCF0:USTF0",1738502046926,0.3608,98568.0,98567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502047128,0.5637968,98568.0,98567.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738502048636,0.2030113,98561.0,98560.0,0.00015212]
["bitfinex-derivatives","BTCF0:USTF0",1738502049735,0.3,98561.0,98520.0,0.2030952]
["bitfinex-derivatives","BTCF0:USTF0",1738502049933,0.3608,98533.0,98522.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738502050630,0.3608,98533.0,98523.0,0.2030894]
["bitfinex-derivatives","BTCF0:USTF0",1738502051228,0.3608,98533.0,98527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502051734,0.3628,98533.0,98524.0,0.2030859]
["bitfinex-derivatives","BTCF0:USTF0",1738502052726,0.3628,98533.0,98522.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738502052727,0.003,98533.0,98522.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738502052933,0.003,98533.0,98532.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1738502053334,0.002,98533.0,98532.0,0.563871]
["bitfinex-derivatives","BTCF0:USTF0",1738502053642,0.002,98533.0,98532.0,2.063871]
["bitfinex-derivatives","BTCF0:USTF0",1738502054527,0.00015221,98540.0,98534.0,0.203066]
["bitfinex-derivatives","BTCF0:USTF0",1738502055139,0.00015221,98540.0,98539.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1738502056743,0.00115221,98540.0,98539.0,0.2030566]
["bitfinex-derivatives","BTCF0:USTF0",1738502057237,0.00015221,98540.0,98539.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1738502057443,0.00015221,98540.0,98539.0,0.2060566]
["bitfinex-derivatives","BTCF0:USTF0",1738502058046,0.00015221,98540.0,98539.0,0.21624945]
["bitfinex-derivatives","BTCF0:USTF0",1738502059534,0.3608,98557.0,98549.0,0.2030357]
["bitfinex-derivatives","BTCF0:USTF0",1738502059740,0.3608,98557.0,98550.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738502061430,0.3638,98557.0,98550.0,0.2778]
["bitfinex-derivatives","BTCF0:USTF0",1738502062742,0.3638,98557.0,98550.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1738502063041,0.3638,98557.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502063042,0.2030217,98556.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502063348,0.3608,98547.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502064539,0.3658,98547.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502065039,0.3608,98547.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502065346,0.3648,98547.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502065842,0.3658,98547.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502066740,0.2030422,98546.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502068847,0.2080422,98546.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502069645,0.21806477,98546.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502070342,0.21906477,98546.0,98544.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502070543,0.21906477,98546.0,98530.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1738502070843,0.3608,98539.0,98530.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1738502071242,0.21906477,98546.0,98530.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1738502071947,0.003,98539.0,98530.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1738502072846,0.003,98539.0,98528.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738502073048,0.003,98539.0,98532.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1738502073545,0.01102257,98546.0,98532.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1738502073844,0.01102257,98546.0,98528.0,0.36095221]
["bitfinex-derivatives","BTCF0:USTF0",1738502073845,0.005,98546.0,98528.0,0.36095221]
["bitfinex-derivatives","BTCF0:USTF0",1738502074053,0.005,98546.0,98537.0,0.2030589]
["bitfinex-derivatives","BTCF0:USTF0",1738502074355,0.003,98539.0,98537.0,0.2030589]
["bitfinex-derivatives","BTCF0:USTF0",1738502075447,0.12023406,98542.0,98537.0,0.2030589]
["bitfinex-derivatives","BTCF0:USTF0",1738502077147,0.003,98539.0,98537.0,0.2030589]
["bitfinex-derivatives","BTCF0:USTF0",1738502077650,0.12423406,98542.0,98537.0,0.2030589]
["bitfinex-derivatives","BTCF0:USTF0",1738502078045,0.004,98542.0,98537.0,0.2030589]
["bitfinex-derivatives","BTCF0:USTF0",1738502078240,0.003,98539.0,98530.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1738502078753,0.003,98539.0,98528.0,0.36095221]
["bitfinex-derivatives","BTCF0:USTF0",1738502079049,0.003,98539.0,98532.0,0.2030705]
["bitfinex-derivatives","BTCF0:USTF0",1738502079349,0.003,98539.0,98528.0,0.37100271]
["bitfinex-derivatives","BTCF0:USTF0",1738502079556,0.003,98539.0,98537.0,0.2030601]
["bitfinex-derivatives","BTCF0:USTF0",1738502080043,0.003,98542.0,98528.0,0.37100271]
["bitfinex-derivatives","BTCF0:USTF0",1738502080243,0.003,98542.0,98536.0,0.2030616]
["bitfinex-derivatives","BTCF0:USTF0",1738502080544,0.003,98542.0,98541.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738502080753,0.12023406,98544.0,98541.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738502081053,0.001,98542.0,98541.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738502081951,0.005,98542.0,98541.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738502083860,0.001,98542.0,98541.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738502084153,0.004,98542.0,98541.0,0.2030525]
["bitfinex-derivatives","BTCF0:USTF0",1738502089661,0.004,98542.0,98541.0,0.21327342]
["bitfinex-derivatives","BTCF0:USTF0",1738502090356,0.12023406,98562.0,98561.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738502091646,0.007,98562.0,98561.0,0.2040113]
["bitfinex-derivatives","BTCF0:USTF0",1738502091852,0.01,98562.0,98561.0,0.2040113]
["bitfinex-derivatives","BTCF0:USTF0",1738502099767,0.002,98562.0,98561.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738502100066,0.004,98562.0,98561.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738502100656,0.002,98562.0,98561.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738502100858,0.096,98562.0,98561.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738502101368,0.003,98562.0,98561.0,0.2030113]
["bitfinex-derivatives","BTCF0:USTF0",1738502101868,0.00015221,98563.0,98561.0,0.5638113]
["bitfinex-derivatives","BTCF0:USTF0",1738502102165,0.093,98581.0,98580.0,0.2029721]
["bitfinex-derivatives","BTCF0:USTF0",1738502103370,0.096,98581.0,98580.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738502104072,0.099,98581.0,98580.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738502104774,0.006,98581.0,98580.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738502105271,0.006,98581.0,98580.0,0.5647721]
["bitfinex-derivatives","BTCF0:USTF0",1738502105472,0.006,98581.0,98580.0,0.2039721]
["bitfinex-derivatives","BTCF0:USTF0",1738502105670,0.006,98581.0,98580.0,0.5647721]
["bitfinex-derivatives","BTCF0:USTF0",1738502107470,1e-08,98607.0,98580.0,0.37190572]
["bitfinex-derivatives","BTCF0:USTF0",1738502107663,1e-08,98607.0,98602.0,0.2029269]
["bitfinex-derivatives","BTCF0:USTF0",1738502107863,0.20293,98601.0,98595.0,0.5637403]
["bitfinex-derivatives","BTCF0:USTF0",1738502108069,0.2029456,98593.0,98585.0,0.2029601]
["bitfinex-derivatives","BTCF0:USTF0",1738502108769,0.202969,98582.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502108966,0.2663,98581.0,98579.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502109460,0.2663,98581.0,98580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502109974,0.2663,98581.0,98579.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502110176,0.2663,98581.0,98579.0,0.20312543]
["bitfinex-derivatives","BTCF0:USTF0",1738502110673,0.2673,98581.0,98579.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502112175,0.2663,98581.0,98579.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502112475,0.0901,98581.0,98579.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502112675,0.0901,98581.0,98579.0,0.20312543]
["bitfinex-derivatives","BTCF0:USTF0",1738502113073,0.0901,98581.0,98579.0,0.20412543]
["bitfinex-derivatives","BTCF0:USTF0",1738502114172,0.0901,98581.0,98579.0,0.00115213]
["bitfinex-derivatives","BTCF0:USTF0",1738502114778,0.0901,98581.0,98579.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502116372,0.0901,98581.0,98579.0,0.00115213]
["bitfinex-derivatives","BTCF0:USTF0",1738502117274,0.0901,98581.0,98579.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502118480,0.0901,98581.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502118679,0.3608,98570.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502118880,0.2030026,98566.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502119484,0.1924,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502119684,0.1924,98569.0,98562.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502120183,0.1924,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502120684,0.1934,98569.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502120888,0.1934,98569.0,98554.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502120889,0.3608,98568.0,98554.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502121080,0.3608,98557.0,98554.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502121279,0.0939,98556.0,98554.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502123187,0.0939,98556.0,98554.0,0.00115213]
["bitfinex-derivatives","BTCF0:USTF0",1738502123986,0.0939,98556.0,98554.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502125980,0.2969216,98556.0,98554.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738502127190,0.0939,98556.0,98521.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738502127388,0.2030538,98541.0,98526.0,0.2030829]
["bitfinex-derivatives","BTCF0:USTF0",1738502127792,0.3608,98543.0,98521.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738502128091,0.3608,98543.0,98533.0,0.203067]
["bitfinex-derivatives","BTCF0:USTF0",1738502128287,0.00015222,98546.0,98527.0,0.30379446]
["bitfinex-derivatives","BTCF0:USTF0",1738502128484,0.00015222,98546.0,98541.0,0.2030514]
["bitfinex-derivatives","BTCF0:USTF0",1738502129996,0.00015222,98546.0,98541.0,0.2040514]
["bitfinex-derivatives","BTCF0:USTF0",1738502130190,0.3608,98544.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502130585,0.00015222,98546.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502130786,0.3608,98545.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502131089,0.5638447,98545.0,98541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502131296,0.1929,98544.0,98541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502132093,0.3959473,98544.0,98541.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502133086,0.3959473,98544.0,98541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502133690,0.2030503,98542.0,98541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502133897,0.2030503,98542.0,98541.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502135387,0.2030503,98542.0,98541.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502142099,0.2030588,98538.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502143203,0.1929,98544.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502143402,0.1929,98544.0,98527.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738502143406,0.3608,98533.0,98527.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738502143604,0.2030773,98529.0,98527.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738502143798,0.04064,98528.0,98527.0,0.00015222]
["bitfinex-derivatives","BTCF0:USTF0",1738502144297,0.04064,98528.0,98508.0,0.00993881]
["bitfinex-derivatives","BTCF0:USTF0",1738502144506,0.2031055,98516.0,98507.0,0.09152251]
["bitfinex-derivatives","BTCF0:USTF0",1738502145109,0.3608,98519.0,98507.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1738502145297,0.2031198,98509.0,98507.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1738502145600,0.3608,98519.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738502145601,0.3608,98508.0,98503.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1738502145806,0.5639287,98504.0,98503.0,0.00010239]
["bitfinex-derivatives","BTCF0:USTF0",1738502147799,0.3608,98504.0,98500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502148000,0.2031617,98488.0,98487.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738502149404,0.2031617,98488.0,98487.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738502149712,0.2031617,98488.0,98487.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738502151510,0.2031844,98477.0,98476.0,0.30364224]
["bitfinex-derivatives","BTCF0:USTF0",1738502151708,0.2031988,98470.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502153106,0.2031988,98470.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502154214,0.3608,98477.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502154215,0.00995566,98471.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502154510,0.04064,98473.0,98469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502155215,0.04064,98473.0,98467.0,0.00352328]
["bitfinex-derivatives","BTCF0:USTF0",1738502155414,0.04064,98473.0,98467.0,0.00552328]
["bitfinex-derivatives","BTCF0:USTF0",1738502155902,0.2031979,98471.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502156108,0.2041979,98471.0,98469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502156511,0.2041979,98471.0,98467.0,0.00252328]
["bitfinex-derivatives","BTCF0:USTF0",1738502156914,0.001,98471.0,98467.0,0.00252328]
["bitfinex-derivatives","BTCF0:USTF0",1738502157110,0.001,98471.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502157617,0.001,98471.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502157825,0.3608,98492.0,98470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502158008,0.3608,98492.0,98482.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1738502158209,0.3608,98492.0,98489.0,0.2031581]
["bitfinex-derivatives","BTCF0:USTF0",1738502159014,0.3638,98492.0,98489.0,0.2031581]
["bitfinex-derivatives","BTCF0:USTF0",1738502159216,0.3638,98492.0,98483.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1738502159406,0.5669542,98492.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502159611,0.5729542,98492.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502159913,0.3698,98492.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502160319,0.3698,98492.0,98491.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1738502160707,0.3698,98492.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502161009,0.2031575,98490.0,98489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502161310,0.0406,98491.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502161311,0.1359,98491.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502161513,0.2031949,98472.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502161711,0.3608,98475.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502162018,0.2032009,98469.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502162417,0.3608,98475.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502163022,0.3618,98475.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502163823,0.2031937,98473.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502164320,0.36232001,98475.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502164518,0.2031978,98471.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502164716,0.37090893,98475.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502164908,0.37190893,98475.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502165118,0.37390893,98475.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502165621,0.001,98471.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502165808,0.003,98471.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502166422,0.001,98471.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502167017,0.002,98471.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502169220,0.002,98471.0,98470.0,0.2031988]
["bitfinex-derivatives","BTCF0:USTF0",1738502170225,0.002,98471.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502170724,0.2031988,98470.0,98468.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738502171026,0.2032029,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502171527,0.001,98471.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502172223,0.001,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502173016,0.001,98471.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502175224,0.001,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502175942,0.001,98471.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502176429,0.3608,98472.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502176627,0.001,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502178325,0.15080944,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502178830,0.14980944,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502179336,0.15080944,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502180622,0.15080944,98468.0,98467.0,0.20472828]
["bitfinex-derivatives","BTCF0:USTF0",1738502181531,0.15080944,98468.0,98467.0,1.70472828]
["bitfinex-derivatives","BTCF0:USTF0",1738502181725,0.15080944,98468.0,98467.0,0.20472828]
["bitfinex-derivatives","BTCF0:USTF0",1738502181928,0.001,98468.0,98467.0,0.20472828]
["bitfinex-derivatives","BTCF0:USTF0",1738502183020,0.001,98468.0,98467.0,0.21507293]
["bitfinex-derivatives","BTCF0:USTF0",1738502184933,0.12093244,98483.0,98482.0,0.203174]
["bitfinex-derivatives","BTCF0:USTF0",1738502185735,0.12093244,98483.0,98482.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1738502185920,0.14980944,98493.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502186120,0.14980944,98493.0,98492.0,0.2031534]
["bitfinex-derivatives","BTCF0:USTF0",1738502186835,0.001,98483.0,98482.0,0.563974]
["bitfinex-derivatives","BTCF0:USTF0",1738502187127,0.001,98483.0,98480.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738502187128,0.002,98483.0,98480.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1738502187329,0.002,98483.0,98476.0,0.2031861]
["bitfinex-derivatives","BTCF0:USTF0",1738502187529,0.2031796,98480.0,98476.0,0.2031861]
["bitfinex-derivatives","BTCF0:USTF0",1738502188137,0.2031876,98476.0,98468.0,0.2032016]
["bitfinex-derivatives","BTCF0:USTF0",1738502188438,0.3608,98470.0,98468.0,0.2032016]
["bitfinex-derivatives","BTCF0:USTF0",1738502189735,0.36136001,98483.0,98469.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1738502189736,0.56453391,98483.0,98469.0,0.203199]
["bitfinex-derivatives","BTCF0:USTF0",1738502189928,0.5639739,98483.0,98471.0,0.2031965]
["bitfinex-derivatives","BTCF0:USTF0",1738502190239,0.5639739,98483.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502190240,0.3608,98483.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502190738,0.3608,98483.0,98470.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1738502190931,0.3608,98483.0,98473.0,0.2031909]
["bitfinex-derivatives","BTCF0:USTF0",1738502191130,0.3608,98483.0,98474.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738502191334,0.3608,98483.0,98475.0,0.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1738502191534,0.51060944,98483.0,98475.0,0.2031865]
["bitfinex-derivatives","BTCF0:USTF0",1738502192638,0.51160944,98483.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502193236,0.51060944,98483.0,98472.0,0.2031927]
["bitfinex-derivatives","BTCF0:USTF0",1738502193535,0.51160944,98483.0,98472.0,0.2031927]
["bitfinex-derivatives","BTCF0:USTF0",1738502193736,0.51160944,98483.0,98474.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738502194036,0.51160944,98483.0,98475.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738502195335,0.3618,98483.0,98475.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1738502196433,0.2031804,98479.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502196640,0.2031838,98478.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502197741,0.2041838,98478.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502199241,0.2031861,98477.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502199542,0.2031895,98475.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502200629,0.001,98478.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502201342,0.001,98475.0,98468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502203132,0.3608,98474.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502203440,0.3608,98468.0,98467.0,0.00152328]
["bitfinex-derivatives","BTCF0:USTF0",1738502203838,0.4539,98468.0,98447.0,0.2032453]
["bitfinex-derivatives","BTCF0:USTF0",1738502204337,0.0896523,98467.0,98447.0,0.2032453]
["bitfinex-derivatives","BTCF0:USTF0",1738502204537,0.2032146,98463.0,98449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502204742,0.2032146,98463.0,98449.0,0.2032405]
["bitfinex-derivatives","BTCF0:USTF0",1738502204944,0.0896523,98467.0,98444.0,0.29552204]
["bitfinex-derivatives","BTCF0:USTF0",1738502205133,0.0896523,98467.0,98451.0,0.2032369]
["bitfinex-derivatives","BTCF0:USTF0",1738502205340,0.0896523,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502205539,0.0896523,98467.0,98452.0,0.2032346]
["bitfinex-derivatives","BTCF0:USTF0",1738502205842,0.0896523,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502206139,0.0001523,98467.0,98461.0,0.2032163]
["bitfinex-derivatives","BTCF0:USTF0",1738502206345,0.0001523,98467.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502206346,0.0001523,98467.0,98465.0,0.2032075]
["bitfinex-derivatives","BTCF0:USTF0",1738502206536,0.0001523,98467.0,98466.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1738502206733,0.0001523,98467.0,98466.0,2.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738502207139,0.14980944,98475.0,98474.0,0.2031905]
["bitfinex-derivatives","BTCF0:USTF0",1738502207347,0.17915733,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502207543,0.2031316,98503.0,98491.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1738502207847,0.203113,98512.0,98491.0,0.5639555]
["bitfinex-derivatives","BTCF0:USTF0",1738502208043,0.2031351,98501.0,98491.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1738502208238,0.3608,98497.0,98491.0,0.2031555]
["bitfinex-derivatives","BTCF0:USTF0",1738502208750,0.0001523,98501.0,98491.0,0.5639555]
["bitfinex-derivatives","BTCF0:USTF0",1738502208940,0.0001523,98501.0,98491.0,0.5649555]
["bitfinex-derivatives","BTCF0:USTF0",1738502209738,0.0001523,98501.0,98491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502209943,0.0001523,98501.0,98493.0,0.2031511]
["bitfinex-derivatives","BTCF0:USTF0",1738502210650,0.2031458,98496.0,98492.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738502211150,0.2031458,98496.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502211349,0.0903,98495.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502211754,0.0903,98495.0,98492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502212750,0.0903,98495.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502214267,0.0933,98495.0,98491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502214567,0.003,98495.0,98493.0,0.2031496]
["bitfinex-derivatives","BTCF0:USTF0",1738502216059,0.003,98495.0,98493.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1738502216664,0.56468741,98501.0,98493.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1738502216860,0.003,98495.0,98493.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1738502218365,0.56760741,98501.0,98493.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1738502218558,0.5670874,98501.0,98493.0,0.2041496]
["bitfinex-derivatives","BTCF0:USTF0",1738502218760,0.3639523,98501.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502218960,0.3639523,98501.0,98496.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1738502219157,0.3639523,98501.0,98498.0,0.20314]
["bitfinex-derivatives","BTCF0:USTF0",1738502219670,0.3639523,98501.0,98499.0,0.2031381]
["bitfinex-derivatives","BTCF0:USTF0",1738502219859,0.3609523,98501.0,98499.0,0.2031381]
["bitfinex-derivatives","BTCF0:USTF0",1738502220461,0.3609523,98501.0,98494.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738502220968,0.3609523,98501.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502220969,0.2031379,98500.0,98493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502221265,0.203142,98498.0,98496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502221975,0.2031454,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502222172,0.0958,98495.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502222560,0.0958,98495.0,98484.0,0.2031686]
["bitfinex-derivatives","BTCF0:USTF0",1738502223468,0.2989485,98495.0,98484.0,0.2031686]
["bitfinex-derivatives","BTCF0:USTF0",1738502224069,0.2031546,98492.0,98480.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502224266,0.0958,98495.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502224267,0.3608,98493.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502224473,0.2031702,98484.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502224674,0.0939,98483.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502227264,0.0949,98483.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502229975,0.4557,98483.0,98471.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738502231376,0.2031948,98472.0,98471.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738502231579,0.5639948,98472.0,98471.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738502239275,0.3608,98472.0,98471.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738502239877,0.36136001,98483.0,98471.0,0.00152322]
["bitfinex-derivatives","BTCF0:USTF0",1738502239878,0.36136001,98483.0,98479.0,0.2031802]
["bitfinex-derivatives","BTCF0:USTF0",1738502240078,0.36136001,98483.0,98480.0,0.2909768]
["bitfinex-derivatives","BTCF0:USTF0",1738502240079,0.3608,98483.0,98480.0,0.2909768]
["bitfinex-derivatives","BTCF0:USTF0",1738502240990,0.15121638,98491.0,98480.0,0.2909768]
["bitfinex-derivatives","BTCF0:USTF0",1738502241287,0.001,98483.0,98480.0,0.2909768]
["bitfinex-derivatives","BTCF0:USTF0",1738502241482,0.001,98483.0,98481.0,0.2031752]
["bitfinex-derivatives","BTCF0:USTF0",1738502242483,0.001,98483.0,98481.0,0.2436952]
["bitfinex-derivatives","BTCF0:USTF0",1738502242683,0.15121638,98491.0,98490.0,0.2031576]
["bitfinex-derivatives","BTCF0:USTF0",1738502242879,0.15121638,98491.0,98490.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1738502243883,0.15321638,98491.0,98490.0,0.5639576]
["bitfinex-derivatives","BTCF0:USTF0",1738502244093,0.15321638,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502244094,0.002,98491.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502244794,0.2031709,98484.0,98480.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1738502244990,0.2031745,98482.0,98480.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738502246389,0.3608,98483.0,98480.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738502246789,0.3608,98483.0,98474.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502247185,0.001,98482.0,98474.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502247390,0.001,98482.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502247890,0.001,98482.0,98473.0,0.5639927]
["bitfinex-derivatives","BTCF0:USTF0",1738502248091,0.3618,98483.0,98473.0,0.5639927]
["bitfinex-derivatives","BTCF0:USTF0",1738502248499,0.001,98483.0,98473.0,0.5639927]
["bitfinex-derivatives","BTCF0:USTF0",1738502249189,0.001,98483.0,98480.0,0.2031771]
["bitfinex-derivatives","BTCF0:USTF0",1738502249495,0.001,98483.0,98482.0,0.2031741]
["bitfinex-derivatives","BTCF0:USTF0",1738502249689,0.04052,98496.0,98473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502249897,0.04052,98496.0,98487.0,0.2031626]
["bitfinex-derivatives","BTCF0:USTF0",1738502250086,0.3608,98493.0,98487.0,0.2031626]
["bitfinex-derivatives","BTCF0:USTF0",1738502251488,0.21310272,98496.0,98487.0,0.2031626]
["bitfinex-derivatives","BTCF0:USTF0",1738502252094,0.21310272,98496.0,98487.0,0.2041626]
["bitfinex-derivatives","BTCF0:USTF0",1738502252398,0.12105116,98498.0,98493.0,0.2031503]
["bitfinex-derivatives","BTCF0:USTF0",1738502252895,0.12105116,98498.0,98487.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502252896,0.12105116,98498.0,98494.0,0.2884483]
["bitfinex-derivatives","BTCF0:USTF0",1738502253596,0.003,98496.0,98494.0,0.2884483]
["bitfinex-derivatives","BTCF0:USTF0",1738502254200,0.37129502,98501.0,98494.0,0.2884483]
["bitfinex-derivatives","BTCF0:USTF0",1738502254391,0.003,98498.0,98494.0,0.2884483]
["bitfinex-derivatives","BTCF0:USTF0",1738502255093,0.003,98498.0,98494.0,0.2894483]
["bitfinex-derivatives","BTCF0:USTF0",1738502255498,0.01049502,98501.0,98494.0,0.2894483]
["bitfinex-derivatives","BTCF0:USTF0",1738502255696,0.003,98496.0,98494.0,0.2894483]
["bitfinex-derivatives","BTCF0:USTF0",1738502257296,0.2061466,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502257794,0.2031466,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502258691,0.2061466,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502259097,0.2466266,98496.0,98494.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502259695,0.2031814,98479.0,98475.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502260399,0.2031839,98478.0,98469.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738502261193,0.001,98479.0,98469.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738502261502,0.2031902,98475.0,98469.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738502261803,0.3608,98472.0,98464.0,0.33108832]
["bitfinex-derivatives","BTCF0:USTF0",1738502262002,0.3608,98472.0,98464.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502262802,0.2031999,98470.0,98464.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502263998,0.0844,98471.0,98464.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502264198,0.3618,98472.0,98471.0,0.2031968]
["bitfinex-derivatives","BTCF0:USTF0",1738502264510,0.0001523,98478.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502264699,0.0001523,98478.0,98477.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1738502264900,0.0001523,98478.0,98477.0,1.7031845]
["bitfinex-derivatives","BTCF0:USTF0",1738502266603,0.0001523,98478.0,98477.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1738502267198,0.0011523,98478.0,98477.0,0.2031845]
["bitfinex-derivatives","BTCF0:USTF0",1738502274307,0.12105116,98503.0,98476.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1738502274498,0.12105116,98503.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502274811,0.5639329,98502.0,98494.0,0.2031481]
["bitfinex-derivatives","BTCF0:USTF0",1738502277108,0.5639329,98502.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502277109,0.3608,98502.0,98488.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502277409,0.3608,98489.0,98488.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502277808,0.45,98489.0,98488.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502278303,0.45,98489.0,98488.0,0.0011523]
["bitfinex-derivatives","BTCF0:USTF0",1738502279713,0.452,98489.0,98488.0,0.0011523]
["bitfinex-derivatives","BTCF0:USTF0",1738502280707,0.5377,98489.0,98488.0,0.0011523]
["bitfinex-derivatives","BTCF0:USTF0",1738502284111,0.54766024,98489.0,98488.0,0.0011523]
["bitfinex-derivatives","BTCF0:USTF0",1738502284415,0.2031947,98473.0,98468.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502284615,0.0876,98472.0,98468.0,0.24308832]
["bitfinex-derivatives","BTCF0:USTF0",1738502285105,0.0876,98472.0,98463.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738502285314,0.0876,98472.0,98464.0,0.2032097]
["bitfinex-derivatives","BTCF0:USTF0",1738502285708,0.0876,98472.0,98466.0,0.2032065]
["bitfinex-derivatives","BTCF0:USTF0",1738502285910,0.0001523,98481.0,98463.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738502286110,0.0001523,98481.0,98472.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738502286311,0.001,98473.0,98472.0,0.3743948]
["bitfinex-derivatives","BTCF0:USTF0",1738502286909,0.0001523,98481.0,98472.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738502287111,0.0011523,98481.0,98479.0,0.2031802]
["bitfinex-derivatives","BTCF0:USTF0",1738502287619,0.0001523,98481.0,98479.0,0.2031802]
["bitfinex-derivatives","BTCF0:USTF0",1738502287917,0.0001523,98481.0,98479.0,0.5639802]
["bitfinex-derivatives","BTCF0:USTF0",1738502288509,0.0001523,98481.0,98479.0,0.57391804]
["bitfinex-derivatives","BTCF0:USTF0",1738502288810,0.2031028,98517.0,98479.0,0.37073784]
["bitfinex-derivatives","BTCF0:USTF0",1738502289011,0.3608,98544.0,98512.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1738502289012,0.3608,98533.0,98512.0,0.2031116]
["bitfinex-derivatives","BTCF0:USTF0",1738502289215,0.2030886,98524.0,98513.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1738502289523,0.0899,98532.0,98521.0,0.2030936]
["bitfinex-derivatives","BTCF0:USTF0",1738502289912,0.2030829,98527.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502290112,0.2030878,98524.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502290612,0.0909,98532.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502290921,0.5638917,98522.0,98521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502291124,0.14027519,98532.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502291125,0.1504718,98532.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502291316,0.001,98524.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502291816,0.2030941,98521.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502293126,0.2040941,98521.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502293824,0.001,98521.0,98517.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738502294020,0.002,98521.0,98519.0,0.2030965]
["bitfinex-derivatives","BTCF0:USTF0",1738502294522,0.002,98521.0,98520.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738502294727,0.13927519,98532.0,98520.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738502294728,0.04937519,98532.0,98520.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738502294922,0.01026991,98557.0,98549.0,0.203034]
["bitfinex-derivatives","BTCF0:USTF0",1738502295118,0.3608,98561.0,98540.0,0.2030536]
["bitfinex-derivatives","BTCF0:USTF0",1738502295119,0.2030216,98556.0,98540.0,0.2030536]
["bitfinex-derivatives","BTCF0:USTF0",1738502295323,0.2030216,98556.0,98535.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738502295324,0.2030216,98556.0,98545.0,0.2030433]
["bitfinex-derivatives","BTCF0:USTF0",1738502295820,0.36132001,98561.0,98546.0,0.2030414]
["bitfinex-derivatives","BTCF0:USTF0",1738502296017,0.3608,98561.0,98550.0,0.2030323]
["bitfinex-derivatives","BTCF0:USTF0",1738502296224,0.00015222,98560.0,98554.0,0.2030253]
["bitfinex-derivatives","BTCF0:USTF0",1738502296522,0.004,98556.0,98553.0,0.2030266]
["bitfinex-derivatives","BTCF0:USTF0",1738502296827,0.004,98556.0,98555.0,0.2030237]
["bitfinex-derivatives","BTCF0:USTF0",1738502297327,0.00015222,98560.0,98555.0,0.2030237]
["bitfinex-derivatives","BTCF0:USTF0",1738502297918,0.00015222,98560.0,98555.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1738502298925,0.004,98556.0,98555.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1738502299719,0.00515222,98560.0,98555.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1738502300619,0.004,98556.0,98555.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1738502300823,0.004,98556.0,98555.0,0.2030237]
["bitfinex-derivatives","BTCF0:USTF0",1738502301023,0.004,98556.0,98555.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1738502302336,0.00515222,98560.0,98555.0,0.2040237]
["bitfinex-derivatives","BTCF0:USTF0",1738502302934,0.00515222,98560.0,98558.0,0.2030167]
["bitfinex-derivatives","BTCF0:USTF0",1738502303236,0.004,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502304030,0.00515222,98560.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502305833,0.004,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502306535,0.00015222,98560.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502306735,0.2030213,98557.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502306943,0.3608,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502307142,0.446,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502307526,0.446,98556.0,98545.0,0.01024487]
["bitfinex-derivatives","BTCF0:USTF0",1738502307527,0.446,98556.0,98531.0,0.5638717]
["bitfinex-derivatives","BTCF0:USTF0",1738502307731,0.6490216,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502308025,0.6530216,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502309942,0.2030363,98549.0,98541.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738502310532,0.36532001,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502310733,0.004,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502311145,0.004,98556.0,98549.0,0.2030359]
["bitfinex-derivatives","BTCF0:USTF0",1738502312645,0.004,98556.0,98550.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738502312846,0.004,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502313142,0.00015222,98560.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502313350,0.2030187,98558.0,98550.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738502314145,0.004,98556.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502314641,0.004,98556.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502315045,0.005,98558.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502316349,0.005,98558.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502316547,0.2030208,98557.0,98555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502316744,0.004,98556.0,98552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502316940,0.2030276,98554.0,98552.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502317853,0.005,98558.0,98550.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738502318050,0.005,98558.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502318254,0.3608,98559.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502318255,0.2030278,98553.0,98552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502318642,0.2030505,98542.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502319049,0.2030505,98542.0,98533.0,0.01013863]
["bitfinex-derivatives","BTCF0:USTF0",1738502320258,0.2030505,98542.0,98541.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738502321057,0.2060505,98542.0,98541.0,0.00115222]
["bitfinex-derivatives","BTCF0:USTF0",1738502321566,0.003,98542.0,98541.0,0.36195222]
["bitfinex-derivatives","BTCF0:USTF0",1738502322060,0.003,98542.0,98541.0,1.86195222]
["bitfinex-derivatives","BTCF0:USTF0",1738502323558,0.003,98542.0,98541.0,1.94925222]
["bitfinex-derivatives","BTCF0:USTF0",1738502324656,0.003,98542.0,98541.0,0.44925222]
["bitfinex-derivatives","BTCF0:USTF0",1738502327561,0.003,98542.0,98541.0,0.63127027]
["bitfinex-derivatives","BTCF0:USTF0",1738502328359,0.003,98542.0,98541.0,0.54397027]
["bitfinex-derivatives","BTCF0:USTF0",1738502330764,0.003,98542.0,98541.0,0.36195222]
["bitfinex-derivatives","BTCF0:USTF0",1738502337569,0.00015222,98560.0,98541.0,1.86195222]
["bitfinex-derivatives","BTCF0:USTF0",1738502337870,0.00015222,98560.0,98559.0,0.2030155]
["bitfinex-derivatives","BTCF0:USTF0",1738502338762,0.00015222,98560.0,98559.0,0.5638155]
["bitfinex-derivatives","BTCF0:USTF0",1738502338967,0.00115222,98560.0,98559.0,0.5638155]
["bitfinex-derivatives","BTCF0:USTF0",1738502340066,0.00115222,98560.0,98559.0,0.57387569]
["bitfinex-derivatives","BTCF0:USTF0",1738502340473,0.15117292,98566.0,98565.0,0.2030031]
["bitfinex-derivatives","BTCF0:USTF0",1738502341774,0.15217292,98566.0,98565.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1738502342172,0.001,98566.0,98565.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1738502342373,0.00015222,98575.0,98565.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1738502342374,0.00015222,98575.0,98574.0,0.2029846]
["bitfinex-derivatives","BTCF0:USTF0",1738502342571,0.0858,98583.0,98582.0,0.2029681]
["bitfinex-derivatives","BTCF0:USTF0",1738502342774,0.0858,98583.0,98574.0,0.5637845]
["bitfinex-derivatives","BTCF0:USTF0",1738502343376,0.0858,98583.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502343576,0.2029796,98577.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502343778,0.2029825,98576.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502343971,0.082,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502344167,0.082,98575.0,98574.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502344769,0.082,98575.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502345679,0.0868,98583.0,98579.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1738502345972,0.0858,98583.0,98579.0,0.2029734]
["bitfinex-derivatives","BTCF0:USTF0",1738502346275,0.0858,98583.0,98581.0,0.2029685]
["bitfinex-derivatives","BTCF0:USTF0",1738502346468,0.00015222,98588.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502346676,0.00015222,98588.0,98587.0,0.2029579]
["bitfinex-derivatives","BTCF0:USTF0",1738502347783,0.0847,98599.0,98582.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738502348075,0.0847,98599.0,98596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502348272,0.1,98600.0,98598.0,0.2029352]
["bitfinex-derivatives","BTCF0:USTF0",1738502348471,0.1,98600.0,98599.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738502350176,0.1,98600.0,98599.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1738502350876,0.103,98600.0,98599.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1738502351079,0.00015214,98609.0,98599.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1738502351283,0.00015214,98609.0,98608.0,0.2029146]
["bitfinex-derivatives","BTCF0:USTF0",1738502352479,0.00015214,98609.0,98608.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1738502352679,0.00315214,98609.0,98608.0,0.2039146]
["bitfinex-derivatives","BTCF0:USTF0",1738502353379,0.00315214,98609.0,98608.0,0.5647146]
["bitfinex-derivatives","BTCF0:USTF0",1738502353975,0.00331899,98609.0,98608.0,0.5647146]
["bitfinex-derivatives","BTCF0:USTF0",1738502355478,0.00331899,98609.0,98608.0,0.9255146]
["bitfinex-derivatives","BTCF0:USTF0",1738502356078,0.0888,98628.0,98608.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738502356272,0.0888,98628.0,98616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502356472,0.0888,98628.0,98624.0,0.2028809]
["bitfinex-derivatives","BTCF0:USTF0",1738502356981,0.0888,98628.0,98626.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1738502357879,0.0918,98628.0,98626.0,0.2028768]
["bitfinex-derivatives","BTCF0:USTF0",1738502358580,0.0888,98628.0,98626.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1738502358881,0.00010113,98637.0,98636.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1738502359087,0.0857,98651.0,98646.0,0.2028365]
["bitfinex-derivatives","BTCF0:USTF0",1738502359282,0.0857,98651.0,98646.0,0.5636365]
["bitfinex-derivatives","BTCF0:USTF0",1738502359686,0.0857,98651.0,98650.0,0.2028283]
["bitfinex-derivatives","BTCF0:USTF0",1738502360079,0.08,98661.0,98660.0,0.2028077]
["bitfinex-derivatives","BTCF0:USTF0",1738502360276,0.0801,98667.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502360689,0.0801,98667.0,98666.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1738502361787,0.0801,98667.0,98666.0,0.2037954]
["bitfinex-derivatives","BTCF0:USTF0",1738502362487,0.0821,98667.0,98666.0,0.2037954]
["bitfinex-derivatives","BTCF0:USTF0",1738502362876,0.0821,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502365885,0.002,98667.0,98666.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502366089,0.002,98667.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502366292,0.158,98683.0,98666.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502366489,0.158,98683.0,98679.0,0.2027675]
["bitfinex-derivatives","BTCF0:USTF0",1738502366689,0.158,98683.0,98681.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1738502367294,0.0757,98683.0,98681.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1738502367999,0.003,98683.0,98681.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1738502368289,0.0102085,98692.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502368489,0.0757,98695.0,98694.0,0.2027379]
["bitfinex-derivatives","BTCF0:USTF0",1738502369087,0.2027102,98708.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502369288,0.0801,98707.0,98699.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1738502370091,0.2027276,98699.0,98698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502370283,0.2027355,98696.0,98689.0,0.2027464]
["bitfinex-derivatives","BTCF0:USTF0",1738502370483,0.2027355,98696.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502370686,0.0801,98707.0,98689.0,0.2027464]
["bitfinex-derivatives","BTCF0:USTF0",1738502370687,0.202738,98694.0,98689.0,0.2027464]
["bitfinex-derivatives","BTCF0:USTF0",1738502370896,0.3027261,98700.0,98692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502371093,0.3027256,98700.0,98699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502371596,0.1,98700.0,98682.0,0.2027612]
["bitfinex-derivatives","BTCF0:USTF0",1738502371892,0.2027379,98694.0,98692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502372286,0.2027379,98694.0,98682.0,0.2027612]
["bitfinex-derivatives","BTCF0:USTF0",1738502372486,0.102,98700.0,98681.0,0.01003372]
["bitfinex-derivatives","BTCF0:USTF0",1738502372487,0.2027535,98687.0,98681.0,0.01003372]
["bitfinex-derivatives","BTCF0:USTF0",1738502372689,0.0805,98686.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502372889,0.0805,98686.0,98682.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738502373596,0.0805,98686.0,98684.0,0.2027572]
["bitfinex-derivatives","BTCF0:USTF0",1738502375093,0.0805,98686.0,98684.0,0.2037572]
["bitfinex-derivatives","BTCF0:USTF0",1738502377501,0.0805,98686.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502377502,0.2027564,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502378698,0.2027564,98685.0,98681.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1738502378887,0.2027564,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502380803,0.2027564,98685.0,98681.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1738502381191,0.2027564,98685.0,98681.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1738502381390,0.2027564,98685.0,98684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502381902,0.2027564,98685.0,98681.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1738502382200,0.0794,98684.0,98681.0,0.2037645]
["bitfinex-derivatives","BTCF0:USTF0",1738502382397,0.2027614,98683.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502382998,0.0794,98684.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502383397,0.0794,98684.0,98681.0,0.2027637]
["bitfinex-derivatives","BTCF0:USTF0",1738502386091,0.2821594,98684.0,98674.0,0.2027787]
["bitfinex-derivatives","BTCF0:USTF0",1738502386293,0.2027616,98683.0,98674.0,0.2027787]
["bitfinex-derivatives","BTCF0:USTF0",1738502386492,0.0794,98684.0,98674.0,0.2027787]
["bitfinex-derivatives","BTCF0:USTF0",1738502386692,0.2027698,98679.0,98674.0,0.2027787]
["bitfinex-derivatives","BTCF0:USTF0",1738502387695,0.2027698,98679.0,98675.0,0.2027763]
["bitfinex-derivatives","BTCF0:USTF0",1738502388304,0.0794,98684.0,98676.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1738502388993,0.2821591,98684.0,98676.0,0.2027739]
["bitfinex-derivatives","BTCF0:USTF0",1738502390098,0.0805,98686.0,98682.0,0.2027617]
["bitfinex-derivatives","BTCF0:USTF0",1738502390498,0.0805,98686.0,98685.0,0.2027564]
["bitfinex-derivatives","BTCF0:USTF0",1738502391600,0.3608,98690.0,98688.0,0.2027483]
["bitfinex-derivatives","BTCF0:USTF0",1738502391799,0.3608,98690.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502392099,0.2027544,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502393900,0.12079194,98688.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502394898,0.12079194,98688.0,98685.0,0.2037554]
["bitfinex-derivatives","BTCF0:USTF0",1738502395100,0.12079194,98688.0,98686.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738502395606,0.3608,98690.0,98686.0,0.2027537]
["bitfinex-derivatives","BTCF0:USTF0",1738502397507,0.3608,98690.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502397710,0.2027534,98687.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502398197,0.2027534,98687.0,98675.0,0.2027759]
["bitfinex-derivatives","BTCF0:USTF0",1738502398397,0.2027534,98687.0,98673.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1738502398398,0.2027534,98687.0,98686.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502398808,0.3608,98690.0,98673.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1738502399008,0.5635666,98681.0,98673.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1738502399213,0.0777,98680.0,98673.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1738502399415,0.0777,98680.0,98674.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1738502399708,0.3608,98679.0,98674.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1738502399905,0.202777,98675.0,98674.0,0.18210128]
["bitfinex-derivatives","BTCF0:USTF0",1738502400604,0.202777,98675.0,98674.0,0.05710128]
["bitfinex-derivatives","BTCF0:USTF0",1738502401203,0.01040023,98675.0,98674.0,0.05710128]
["bitfinex-derivatives","BTCF0:USTF0",1738502401407,0.3608,98679.0,98674.0,0.25988038]
["bitfinex-derivatives","BTCF0:USTF0",1738502401607,0.0751,98680.0,98674.0,0.05710128]
["bitfinex-derivatives","BTCF0:USTF0",1738502401810,0.2027765,98676.0,98674.0,0.05810128]
["bitfinex-derivatives","BTCF0:USTF0",1738502402009,0.0759,98675.0,98674.0,0.05810128]
["bitfinex-derivatives","BTCF0:USTF0",1738502402604,0.0759,98675.0,98674.0,0.05710128]
["bitfinex-derivatives","BTCF0:USTF0",1738502402806,0.0759,98675.0,98674.0,0.05810128]
["bitfinex-derivatives","BTCF0:USTF0",1738502403814,0.0759,98675.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502404014,0.4538,98675.0,98661.0,0.0015203]
["bitfinex-derivatives","BTCF0:USTF0",1738502404207,0.9244037,98662.0,98661.0,0.0015203]
["bitfinex-derivatives","BTCF0:USTF0",1738502404905,0.2028099,98659.0,98658.0,0.24280171]
["bitfinex-derivatives","BTCF0:USTF0",1738502405402,0.5028099,98659.0,98658.0,0.24280171]
["bitfinex-derivatives","BTCF0:USTF0",1738502406420,0.2038099,98659.0,98658.0,0.24380171]
["bitfinex-derivatives","BTCF0:USTF0",1738502406805,0.2038099,98659.0,98658.0,0.24280171]
["bitfinex-derivatives","BTCF0:USTF0",1738502407009,0.2038099,98659.0,98658.0,0.24380171]
["bitfinex-derivatives","BTCF0:USTF0",1738502408009,0.2127306,98659.0,98658.0,0.24380171]
["bitfinex-derivatives","BTCF0:USTF0",1738502408214,0.0109207,98659.0,98658.0,0.24380171]
["bitfinex-derivatives","BTCF0:USTF0",1738502408535,0.001,98659.0,98658.0,1.72480171]
["bitfinex-derivatives","BTCF0:USTF0",1738502408734,0.001,98659.0,98658.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1738502408928,0.87277292,98662.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502409141,0.005,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502409730,0.005,98659.0,98657.0,0.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1738502409938,0.005,98659.0,98658.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738502410630,0.005,98659.0,98657.0,0.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1738502410939,0.004,98659.0,98657.0,0.2028128]
["bitfinex-derivatives","BTCF0:USTF0",1738502411532,0.003,98659.0,98658.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502412231,0.003,98659.0,98657.0,0.2038128]
["bitfinex-derivatives","BTCF0:USTF0",1738502412436,0.00015153,98668.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502412638,0.00015153,98668.0,98667.0,0.2027935]
["bitfinex-derivatives","BTCF0:USTF0",1738502413137,0.00015153,98668.0,98667.0,0.5635935]
["bitfinex-derivatives","BTCF0:USTF0",1738502414035,0.00215153,98668.0,98667.0,0.5635935]
["bitfinex-derivatives","BTCF0:USTF0",1738502414829,0.00215153,98668.0,98667.0,0.5655935]
["bitfinex-derivatives","BTCF0:USTF0",1738502418036,0.00215153,98668.0,98667.0,0.21481664]
["bitfinex-derivatives","BTCF0:USTF0",1738502418239,0.00215153,98668.0,98667.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738502418629,0.36295153,98668.0,98667.0,0.2047935]
["bitfinex-derivatives","BTCF0:USTF0",1738502419331,0.36295153,98668.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502420341,0.44025153,98668.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502420838,0.36295153,98668.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502421238,0.36295153,98668.0,98667.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738502424231,0.00215153,98668.0,98667.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738502426345,0.00215153,98668.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502426536,0.07955153,98668.0,98667.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502427645,0.07955153,98668.0,98649.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738502427646,0.2028284,98650.0,98649.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738502427943,0.5636284,98650.0,98649.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738502428449,0.3608,98658.0,98649.0,0.00015198]
["bitfinex-derivatives","BTCF0:USTF0",1738502428946,0.3608,98658.0,98649.0,0.00215198]
["bitfinex-derivatives","BTCF0:USTF0",1738502429142,0.3608,98650.0,98649.0,0.00215198]
["bitfinex-derivatives","BTCF0:USTF0",1738502429544,0.3608,98650.0,98649.0,0.00515198]
["bitfinex-derivatives","BTCF0:USTF0",1738502430237,0.3608,98650.0,98649.0,0.00315198]
["bitfinex-derivatives","BTCF0:USTF0",1738502431337,0.3608,98650.0,98649.0,0.00415198]
["bitfinex-derivatives","BTCF0:USTF0",1738502432434,0.3608,98650.0,98649.0,0.00515198]
["bitfinex-derivatives","BTCF0:USTF0",1738502438046,0.7216,98650.0,98649.0,0.00515198]
["bitfinex-derivatives","BTCF0:USTF0",1738502438255,0.2028434,98643.0,98631.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738502438454,0.3608,98633.0,98631.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738502438658,0.2028486,98641.0,98631.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738502439050,0.3608,98633.0,98631.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738502439351,0.00015207,98642.0,98631.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738502439550,0.00015207,98642.0,98631.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1738502439749,0.001,98641.0,98631.0,0.4449]
["bitfinex-derivatives","BTCF0:USTF0",1738502440252,0.002,98641.0,98639.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1738502441147,0.002,98641.0,98633.0,0.2028624]
["bitfinex-derivatives","BTCF0:USTF0",1738502441350,0.002,98641.0,98632.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1738502441553,0.00115207,98642.0,98632.0,0.4383]
["bitfinex-derivatives","BTCF0:USTF0",1738502441851,0.001,98641.0,98639.0,0.2028509]
["bitfinex-derivatives","BTCF0:USTF0",1738502442355,0.005,98641.0,98639.0,1.7028509]
["bitfinex-derivatives","BTCF0:USTF0",1738502442863,0.001,98641.0,98639.0,1.7028509]
["bitfinex-derivatives","BTCF0:USTF0",1738502443363,0.001,98641.0,98640.0,0.2028489]
["bitfinex-derivatives","BTCF0:USTF0",1738502443554,0.001,98641.0,98640.0,0.5636489]
["bitfinex-derivatives","BTCF0:USTF0",1738502445259,0.00015207,98642.0,98640.0,0.5636489]
["bitfinex-derivatives","BTCF0:USTF0",1738502445764,0.00015207,98642.0,98640.0,0.5737054]
["bitfinex-derivatives","BTCF0:USTF0",1738502445965,0.00015207,98642.0,98640.0,0.5747054]
["bitfinex-derivatives","BTCF0:USTF0",1738502447057,0.00015207,98642.0,98640.0,0.2139054]
["bitfinex-derivatives","BTCF0:USTF0",1738502447253,0.00115207,98642.0,98640.0,0.2139054]
["bitfinex-derivatives","BTCF0:USTF0",1738502448464,0.00115207,98642.0,98640.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1738502448658,0.00015207,98642.0,98640.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1738502448860,0.00115207,98642.0,98640.0,0.2129054]
["bitfinex-derivatives","BTCF0:USTF0",1738502449251,0.3608,98654.0,98640.0,0.0100565]
["bitfinex-derivatives","BTCF0:USTF0",1738502449467,0.3608,98654.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502450360,0.3618,98654.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502450565,0.005,98654.0,98653.0,0.2028222]
["bitfinex-derivatives","BTCF0:USTF0",1738502450768,0.005,98654.0,98653.0,0.5636222]
["bitfinex-derivatives","BTCF0:USTF0",1738502451861,0.004,98654.0,98653.0,0.5636222]
["bitfinex-derivatives","BTCF0:USTF0",1738502452059,0.003,98654.0,98653.0,0.5636222]
["bitfinex-derivatives","BTCF0:USTF0",1738502452660,0.48191508,98670.0,98653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502452861,0.48191508,98670.0,98668.0,0.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1738502453466,0.12111508,98670.0,98668.0,0.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1738502453666,0.20278,98674.0,98668.0,0.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1738502454370,0.3608,98670.0,98668.0,0.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1738502456773,0.01026692,98676.0,98659.0,0.01030846]
["bitfinex-derivatives","BTCF0:USTF0",1738502456974,0.01026692,98676.0,98654.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1738502456975,0.3608,98680.0,98670.0,0.2027871]
["bitfinex-derivatives","BTCF0:USTF0",1738502457294,0.3608,98671.0,98670.0,0.2027871]
["bitfinex-derivatives","BTCF0:USTF0",1738502457867,0.37121212,98680.0,98665.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502458168,0.37121212,98680.0,98671.0,0.2027834]
["bitfinex-derivatives","BTCF0:USTF0",1738502458873,0.37121212,98680.0,98676.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738502459069,0.3618,98680.0,98676.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1738502460275,0.3618,98680.0,98668.0,0.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1738502460475,0.2027729,98677.0,98668.0,0.2027903]
["bitfinex-derivatives","BTCF0:USTF0",1738502460774,0.3608,98670.0,98665.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502460977,0.5635955,98666.0,98665.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502461166,0.3608,98666.0,98652.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1738502461370,0.3608,98654.0,98652.0,0.30338147]
["bitfinex-derivatives","BTCF0:USTF0",1738502463071,0.3608,98654.0,98652.0,0.50920387]
["bitfinex-derivatives","BTCF0:USTF0",1738502463473,0.3608,98654.0,98653.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738502465274,0.3608,98654.0,98653.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738502465771,0.3608,98654.0,98653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1738502465974,0.00015207,98663.0,98653.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1738502466178,0.00015207,98663.0,98655.0,0.2028169]
["bitfinex-derivatives","BTCF0:USTF0",1738502466471,0.3608,98658.0,98655.0,0.2028169]
["bitfinex-derivatives","BTCF0:USTF0",1738502466676,0.00015207,98663.0,98655.0,0.2028169]
["bitfinex-derivatives","BTCF0:USTF0",1738502467175,0.3608,98656.0,98653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502467374,0.20282,98655.0,98653.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502467777,0.20282,98655.0,98653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502468680,0.20282,98655.0,98643.0,0.20299397]
["bitfinex-derivatives","BTCF0:USTF0",1738502468681,0.3608,98656.0,98643.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502468980,0.2028335,98648.0,98643.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502469871,0.5636335,98648.0,98643.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502470175,0.5636335,98648.0,98643.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1738502470578,0.5636335,98648.0,98643.0,0.00415207]
["bitfinex-derivatives","BTCF0:USTF0",1738502471677,0.2028407,98644.0,98643.0,0.00415207]
["bitfinex-derivatives","BTCF0:USTF0",1738502471885,0.2028407,98644.0,98643.0,0.00615207]
["bitfinex-derivatives","BTCF0:USTF0",1738502472786,0.2028407,98644.0,98643.0,0.00415207]
["bitfinex-derivatives","BTCF0:USTF0",1738502472977,0.2028407,98644.0,98643.0,0.00615207]
["bitfinex-derivatives","BTCF0:USTF0",1738502473177,0.2028407,98644.0,98643.0,0.00715207]
["bitfinex-derivatives","BTCF0:USTF0",1738502473773,0.5636407,98644.0,98643.0,0.00715207]
["bitfinex-derivatives","BTCF0:USTF0",1738502474271,0.5636407,98644.0,98643.0,0.00215207]
["bitfinex-derivatives","BTCF0:USTF0",1738502475388,0.5636407,98644.0,98643.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502480184,0.2028557,98637.0,98623.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1738502480784,0.3608,98633.0,98615.0,0.44558382]
["bitfinex-derivatives","BTCF0:USTF0",1738502480982,0.2028979,98617.0,98615.0,0.24268512]
["bitfinex-derivatives","BTCF0:USTF0",1738502481180,0.3608,98616.0,98615.0,0.24268512]
["bitfinex-derivatives","BTCF0:USTF0",1738502482590,0.3628,98616.0,98615.0,0.24268512]
["bitfinex-derivatives","BTCF0:USTF0",1738502483287,0.3608,98616.0,98615.0,0.24268512]
["bitfinex-derivatives","BTCF0:USTF0",1738502483489,0.3618,98616.0,98615.0,0.24268512]
["bitfinex-derivatives","BTCF0:USTF0",1738502483694,0.3618,98616.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502483884,0.2029032,98614.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502484084,0.2029066,98612.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502485794,0.2039066,98612.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502486891,0.001,98612.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502487191,0.001,98612.0,98610.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1738502487496,0.001,98612.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502487497,0.2039078,98612.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502488687,0.2029078,98612.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502488890,0.2039078,98612.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502489094,0.3608,98608.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502489297,0.5637161,98608.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502491782,0.2039161,98608.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502491997,0.001,98608.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502493190,0.3608,98617.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502493397,0.5637168,98607.0,98606.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502494102,0.5637168,98607.0,98588.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1738502494103,0.5087,98607.0,98588.0,0.4368]
["bitfinex-derivatives","BTCF0:USTF0",1738502494296,0.3608,98596.0,98588.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738502494500,0.2029525,98590.0,98588.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738502495204,0.2029381,98597.0,98588.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738502495902,0.2029381,98597.0,98588.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738502496302,0.2029381,98597.0,98588.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738502497097,0.2029403,98596.0,98588.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738502497299,0.3608,98596.0,98588.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738502497598,0.2029522,98590.0,98588.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738502498003,0.2029522,98590.0,98588.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738502498804,0.2029522,98590.0,98588.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738502499298,0.2029378,98597.0,98588.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738502499503,0.00015215,98599.0,98588.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1738502499905,0.00015215,98599.0,98588.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738502501402,0.00015215,98599.0,98588.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738502501597,0.2029365,98598.0,98588.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738502502401,0.2029381,98597.0,98588.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1738502505701,0.2029381,98597.0,98589.0,0.2029523]
["bitfinex-derivatives","BTCF0:USTF0",1738502507615,0.2029505,98591.0,98582.0,0.21334976]
["bitfinex-derivatives","BTCF0:USTF0",1738502507803,0.2029505,98591.0,98582.0,0.2029673]
["bitfinex-derivatives","BTCF0:USTF0",1738502508102,0.3608,98595.0,98579.0,0.07615215]
["bitfinex-derivatives","BTCF0:USTF0",1738502508504,0.2029616,98586.0,98579.0,0.43695215]
["bitfinex-derivatives","BTCF0:USTF0",1738502508912,0.2029616,98586.0,98582.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502509112,0.2029616,98586.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502509413,0.2029653,98584.0,98582.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502509709,0.2029653,98584.0,98582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502509921,0.0717,98583.0,98582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502510122,0.2207,98583.0,98582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502510324,0.2207,98583.0,98579.0,0.24783727]
["bitfinex-derivatives","BTCF0:USTF0",1738502511017,0.2029723,98580.0,98579.0,0.24783727]
["bitfinex-derivatives","BTCF0:USTF0",1738502511219,0.2029723,98580.0,98579.0,0.24583727]
["bitfinex-derivatives","BTCF0:USTF0",1738502511819,0.2029723,98580.0,98579.0,0.24283727]
["bitfinex-derivatives","BTCF0:USTF0",1738502512122,0.2039723,98580.0,98579.0,0.24283727]
["bitfinex-derivatives","BTCF0:USTF0",1738502513313,0.001,98580.0,98579.0,0.24283727]
["bitfinex-derivatives","BTCF0:USTF0",1738502513913,0.001,98580.0,98579.0,0.00015215]
["bitfinex-derivatives","BTCF0:USTF0",1738502520219,0.001,98580.0,98579.0,0.22315215]
["bitfinex-derivatives","BTCF0:USTF0",1738502521123,0.001,98580.0,98579.0,0.58395215]
["bitfinex-derivatives","BTCF0:USTF0",1738502521826,0.3608,98593.0,98579.0,0.58395215]
["bitfinex-derivatives","BTCF0:USTF0",1738502522028,0.16135508,98598.0,98579.0,0.58395215]
["bitfinex-derivatives","BTCF0:USTF0",1738502522029,0.12111508,98598.0,98588.0,0.2029546]
["bitfinex-derivatives","BTCF0:USTF0",1738502522732,0.12111508,98598.0,98589.0,0.2029526]
["bitfinex-derivatives","BTCF0:USTF0",1738502522931,0.12111508,98598.0,98590.0,0.2029503]
["bitfinex-derivatives","BTCF0:USTF0",1738502523130,0.13104333,98598.0,98591.0,0.2029485]
["bitfinex-derivatives","BTCF0:USTF0",1738502523322,0.13104333,98598.0,98592.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1738502524227,0.003,98593.0,98592.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1738502525130,0.01292825,98598.0,98592.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1738502525335,0.003,98598.0,98592.0,0.2029466]
["bitfinex-derivatives","BTCF0:USTF0",1738502525522,0.003,98598.0,98596.0,0.202938]
["bitfinex-derivatives","BTCF0:USTF0",1738502526230,0.003,98598.0,98597.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738502526927,0.00015215,98599.0,98597.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1738502527127,0.00015215,98599.0,98598.0,0.5637353]
["bitfinex-derivatives","BTCF0:USTF0",1738502527322,0.00015215,98599.0,98598.0,0.7074353]
["bitfinex-derivatives","BTCF0:USTF0",1738502528033,0.00015215,98599.0,98598.0,0.7231116]
["bitfinex-derivatives","BTCF0:USTF0",1738502528228,0.0402,98628.0,98608.0,0.2029147]
["bitfinex-derivatives","BTCF0:USTF0",1738502528432,0.01011235,98624.0,98608.0,0.57938492]
["bitfinex-derivatives","BTCF0:USTF0",1738502528628,0.12111508,98623.0,98615.0,0.2028996]
["bitfinex-derivatives","BTCF0:USTF0",1738502528934,0.12111508,98623.0,98617.0,0.2028959]
["bitfinex-derivatives","BTCF0:USTF0",1738502529934,0.12111508,98623.0,98619.0,0.2028919]
["bitfinex-derivatives","BTCF0:USTF0",1738502530237,0.12111508,98623.0,98620.0,0.2028881]
["bitfinex-derivatives","BTCF0:USTF0",1738502530434,0.12111508,98623.0,98621.0,0.2802868]
["bitfinex-derivatives","BTCF0:USTF0",1738502530738,0.12111508,98623.0,98622.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1738502531031,0.12111508,98623.0,98622.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738502531236,0.12111508,98623.0,98622.0,0.16319894]
["bitfinex-derivatives","BTCF0:USTF0",1738502531424,0.12111508,98623.0,98622.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738502531621,0.12211508,98623.0,98622.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738502532436,0.12111508,98623.0,98622.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738502532634,0.12211508,98623.0,98622.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738502533438,0.001,98623.0,98622.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738502536137,0.001,98623.0,98622.0,0.16323432]
["bitfinex-derivatives","BTCF0:USTF0",1738502539034,0.001,98623.0,98622.0,0.52403432]
["bitfinex-derivatives","BTCF0:USTF0",1738502539537,0.001,98623.0,98622.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1738502541240,0.001,98623.0,98618.0,0.18195272]
["bitfinex-derivatives","BTCF0:USTF0",1738502541430,0.001,98623.0,98615.0,0.18195272]
["bitfinex-derivatives","BTCF0:USTF0",1738502541633,0.202893,98619.0,98615.0,0.18195272]
["bitfinex-derivatives","BTCF0:USTF0",1738502541841,0.0721,98622.0,98617.0,0.2028951]
["bitfinex-derivatives","BTCF0:USTF0",1738502542545,0.0721,98622.0,98619.0,0.2028919]
["bitfinex-derivatives","BTCF0:USTF0",1738502544536,0.001,98623.0,98614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502544731,0.00067216,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502544944,0.00015215,98630.0,98629.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1738502547548,0.00015215,98630.0,98624.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738502547745,0.00015215,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502548046,0.2028786,98626.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502550342,0.00215215,98630.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502550548,0.001,98626.0,98622.0,0.5636842]
["bitfinex-derivatives","BTCF0:USTF0",1738502551151,0.001,98626.0,98622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502551355,0.001,98626.0,98625.0,0.2028797]
["bitfinex-derivatives","BTCF0:USTF0",1738502552552,0.00215215,98630.0,98629.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1738502553354,0.00015215,98630.0,98629.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1738502554341,0.00215215,98630.0,98629.0,0.2028715]
["bitfinex-derivatives","BTCF0:USTF0",1738502555256,0.00215215,98630.0,98629.0,0.21872494]
["bitfinex-derivatives","BTCF0:USTF0",1738502555850,0.48191508,98650.0,98629.0,0.01585344]
["bitfinex-derivatives","BTCF0:USTF0",1738502556052,0.48191508,98650.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502556253,0.48191508,98650.0,98648.0,0.2028309]
["bitfinex-derivatives","BTCF0:USTF0",1738502556756,0.12111508,98650.0,98649.0,0.40201026]
["bitfinex-derivatives","BTCF0:USTF0",1738502557054,0.15132484,98659.0,98658.0,0.2028118]
["bitfinex-derivatives","BTCF0:USTF0",1738502557260,0.15132484,98659.0,98658.0,0.21866286]
["bitfinex-derivatives","BTCF0:USTF0",1738502558262,0.00015192,98659.0,98658.0,0.21866286]
["bitfinex-derivatives","BTCF0:USTF0",1738502559958,0.00115192,98659.0,98658.0,0.21866286]
["bitfinex-derivatives","BTCF0:USTF0",1738502561557,0.00115192,98659.0,98658.0,0.40058233]
["bitfinex-derivatives","BTCF0:USTF0",1738502563353,0.2429229,98682.0,98674.0,0.2027786]
["bitfinex-derivatives","BTCF0:USTF0",1738502563555,0.37110932,98681.0,98674.0,0.2027786]
["bitfinex-derivatives","BTCF0:USTF0",1738502563855,0.37110932,98681.0,98658.0,0.18195272]
["bitfinex-derivatives","BTCF0:USTF0",1738502564056,0.37110932,98681.0,98679.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738502564251,0.3608,98681.0,98679.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738502565154,0.3638,98681.0,98679.0,0.2027674]
["bitfinex-derivatives","BTCF0:USTF0",1738502565558,0.3638,98681.0,98679.0,0.2037674]
["bitfinex-derivatives","BTCF0:USTF0",1738502568153,0.003,98681.0,98679.0,0.2037674]
["bitfinex-derivatives","BTCF0:USTF0",1738502568352,0.3608,98695.0,98680.0,0.01581112]
["bitfinex-derivatives","BTCF0:USTF0",1738502568559,0.3608,98695.0,98692.0,0.2027408]
["bitfinex-derivatives","BTCF0:USTF0",1738502571153,0.3618,98695.0,98692.0,0.2027408]
["bitfinex-derivatives","BTCF0:USTF0",1738502572056,0.3618,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502572258,0.3618,98695.0,98685.0,0.5635554]
["bitfinex-derivatives","BTCF0:USTF0",1738502572659,0.3618,98695.0,98686.0,0.2027533]
["bitfinex-derivatives","BTCF0:USTF0",1738502573159,0.3618,98695.0,98688.0,0.2027499]
["bitfinex-derivatives","BTCF0:USTF0",1738502574357,0.2027379,98694.0,98688.0,0.2027499]
["bitfinex-derivatives","BTCF0:USTF0",1738502574557,0.2027379,98694.0,98675.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738502574558,0.36232001,98695.0,98681.0,0.2027642]
["bitfinex-derivatives","BTCF0:USTF0",1738502574765,0.2027532,98687.0,98678.0,0.2027701]
["bitfinex-derivatives","BTCF0:USTF0",1738502576063,0.2027532,98687.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502576267,0.2027381,98694.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502576465,0.00052001,98695.0,98684.0,0.202757]
["bitfinex-derivatives","BTCF0:USTF0",1738502576774,0.00052001,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502576775,0.2027377,98695.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502577570,0.2027398,98694.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502577768,0.2027398,98694.0,98685.0,0.5635546]
["bitfinex-derivatives","BTCF0:USTF0",1738502578476,0.00997101,98698.0,98689.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1738502578668,0.001,98695.0,98689.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1738502580367,0.2027308,98698.0,98689.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1738502580566,0.001,98694.0,98689.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1738502581471,0.2037365,98695.0,98689.0,0.2027471]
["bitfinex-derivatives","BTCF0:USTF0",1738502581870,0.001,98695.0,98674.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738502582074,0.2027696,98679.0,98675.0,0.202776]
["bitfinex-derivatives","BTCF0:USTF0",1738502582274,0.2027677,98680.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502582459,0.2027677,98680.0,98674.0,0.2027789]
["bitfinex-derivatives","BTCF0:USTF0",1738502583070,0.3608,98686.0,98673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502583276,0.3608,98686.0,98669.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1738502583277,0.2027789,98674.0,98669.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1738502584768,0.0772,98679.0,98669.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1738502584964,0.36132001,98686.0,98669.0,0.00152017]
["bitfinex-derivatives","BTCF0:USTF0",1738502585169,0.3608,98686.0,98683.0,0.2027595]
["bitfinex-derivatives","BTCF0:USTF0",1738502585370,0.3608,98686.0,98684.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738502585569,0.3608,98686.0,98683.0,0.2027595]
["bitfinex-derivatives","BTCF0:USTF0",1738502586272,0.2027503,98688.0,98683.0,0.2027595]
["bitfinex-derivatives","BTCF0:USTF0",1738502587684,0.002,98686.0,98683.0,0.2027595]
["bitfinex-derivatives","BTCF0:USTF0",1738502588674,0.2027551,98686.0,98677.0,0.2027719]
["bitfinex-derivatives","BTCF0:USTF0",1738502588872,0.2027551,98686.0,98679.0,0.2027686]
["bitfinex-derivatives","BTCF0:USTF0",1738502589066,0.2027411,98693.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502589267,0.2027489,98689.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502589467,0.2027489,98689.0,98681.0,0.5635637]
["bitfinex-derivatives","BTCF0:USTF0",1738502589674,0.2027572,98685.0,98681.0,0.5635637]
["bitfinex-derivatives","BTCF0:USTF0",1738502590577,0.2027612,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502590774,0.0701,98690.0,98676.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502590976,0.2027714,98678.0,98676.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502592771,0.2047714,98678.0,98676.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502593074,0.2047714,98678.0,98672.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502593075,0.002,98678.0,98672.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502593273,0.2027792,98674.0,98672.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502595180,0.2037792,98674.0,98672.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502595682,0.001,98674.0,98672.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502595880,0.001,98674.0,98672.0,0.38460233]
["bitfinex-derivatives","BTCF0:USTF0",1738502596089,0.001,98674.0,98673.0,0.2027803]
["bitfinex-derivatives","BTCF0:USTF0",1738502597683,0.2027576,98685.0,98676.0,0.2027729]
["bitfinex-derivatives","BTCF0:USTF0",1738502599182,0.2027576,98685.0,98678.0,0.2027703]
["bitfinex-derivatives","BTCF0:USTF0",1738502602382,0.2027426,98692.0,98686.0,0.2027536]
["bitfinex-derivatives","BTCF0:USTF0",1738502604375,0.2037426,98692.0,98686.0,0.2027536]
["bitfinex-derivatives","BTCF0:USTF0",1738502606472,0.2037426,98692.0,98691.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502607985,0.2027426,98692.0,98691.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502608185,0.2037426,98692.0,98691.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502610089,0.001,98692.0,98688.0,0.18181953]
["bitfinex-derivatives","BTCF0:USTF0",1738502610488,0.001,98692.0,98689.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738502613989,0.001,98692.0,98686.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502614987,0.2027386,98694.0,98686.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502615190,0.2027469,98690.0,98686.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502615691,0.001,98692.0,98686.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502615895,0.2027494,98689.0,98686.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502616888,0.2027521,98688.0,98686.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502617088,0.2027521,98688.0,98685.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502617792,0.2027543,98686.0,98685.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502621593,0.04008,98687.0,98681.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502621594,0.2027625,98682.0,98681.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502621797,0.5635625,98682.0,98681.0,0.24242604]
["bitfinex-derivatives","BTCF0:USTF0",1738502625198,0.2027851,98671.0,98670.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502626186,0.3608,98673.0,98670.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502626389,0.0729,98681.0,98670.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502626594,0.2027746,98677.0,98670.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1738502626997,0.2027746,98677.0,98670.0,0.00215207]
["bitfinex-derivatives","BTCF0:USTF0",1738502627200,0.2027746,98677.0,98670.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1738502627501,0.2027746,98677.0,98670.0,0.00215207]
["bitfinex-derivatives","BTCF0:USTF0",1738502628302,0.2027802,98674.0,98670.0,0.00115207]
["bitfinex-derivatives","BTCF0:USTF0",1738502628602,0.2027802,98674.0,98670.0,0.00015207]
["bitfinex-derivatives","BTCF0:USTF0",1738502628991,0.2027802,98674.0,98671.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502631405,0.2027802,98674.0,98671.0,0.18319335]
["bitfinex-derivatives","BTCF0:USTF0",1738502633905,0.2027802,98674.0,98671.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502635003,0.5635644,98682.0,98671.0,0.2037848]
["bitfinex-derivatives","BTCF0:USTF0",1738502635401,0.57375547,98682.0,98673.0,0.2027793]
["bitfinex-derivatives","BTCF0:USTF0",1738502636300,0.21295547,98682.0,98673.0,0.2027793]
["bitfinex-derivatives","BTCF0:USTF0",1738502637695,0.21295547,98682.0,98674.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502638209,0.21295547,98682.0,98675.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738502638404,0.21295547,98682.0,98675.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738502639006,0.2027661,98681.0,98675.0,0.1508]
["bitfinex-derivatives","BTCF0:USTF0",1738502639898,0.2027661,98681.0,98675.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738502640299,0.202769,98679.0,98675.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738502641200,0.3608,98685.0,98675.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738502641508,0.01036869,98685.0,98682.0,0.2027605]
["bitfinex-derivatives","BTCF0:USTF0",1738502641707,0.2027408,98693.0,98683.0,0.2743596]
["bitfinex-derivatives","BTCF0:USTF0",1738502642401,0.2027408,98693.0,98685.0,0.2027557]
["bitfinex-derivatives","BTCF0:USTF0",1738502643307,0.2130282,98693.0,98683.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738502643514,0.0102874,98693.0,98687.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738502643698,0.48273081,98696.0,98687.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738502643903,0.4822108,98696.0,98687.0,0.2027515]
["bitfinex-derivatives","BTCF0:USTF0",1738502644807,0.4822108,98696.0,98683.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738502644808,0.202744,98691.0,98683.0,0.2743603]
["bitfinex-derivatives","BTCF0:USTF0",1738502645009,0.202744,98691.0,98683.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738502645201,0.202744,98691.0,98685.0,0.2027556]
["bitfinex-derivatives","BTCF0:USTF0",1738502645712,0.49275743,98696.0,98683.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738502646018,0.49219742,98696.0,98687.0,0.2027514]
["bitfinex-derivatives","BTCF0:USTF0",1738502646210,0.69493282,98696.0,98687.0,0.2027514]
["bitfinex-derivatives","BTCF0:USTF0",1738502646405,0.2027366,98695.0,98687.0,0.2027514]
["bitfinex-derivatives","BTCF0:USTF0",1738502646605,0.2027429,98692.0,98687.0,0.2027514]
["bitfinex-derivatives","BTCF0:USTF0",1738502647107,0.2027451,98691.0,98683.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1738502647307,0.2027451,98691.0,98687.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502649506,0.3608,98688.0,98687.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502650715,0.5834,98688.0,98687.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502651008,0.4354,98688.0,98687.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502653310,0.2027495,98689.0,98687.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502654718,0.37130663,98696.0,98687.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502654719,0.57404073,98696.0,98687.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502655020,0.57352072,98696.0,98687.0,0.38494505]
["bitfinex-derivatives","BTCF0:USTF0",1738502655319,0.57352072,98696.0,98689.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1738502655320,0.37078662,98696.0,98689.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1738502656116,0.37178662,98696.0,98689.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1738502657317,0.57452152,98696.0,98689.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1738502659425,0.57452152,98696.0,98690.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502661216,0.57352152,98696.0,98690.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502661426,0.57452152,98696.0,98690.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502661815,0.21372152,98696.0,98690.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502663421,0.21372152,98696.0,98689.0,0.2027473]
["bitfinex-derivatives","BTCF0:USTF0",1738502664018,0.001,98696.0,98693.0,0.2027387]
["bitfinex-derivatives","BTCF0:USTF0",1738502665817,0.1,98700.0,98694.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738502666018,0.1,98700.0,98688.0,0.18219335]
["bitfinex-derivatives","BTCF0:USTF0",1738502666019,0.001,98696.0,98695.0,0.2027358]
["bitfinex-derivatives","BTCF0:USTF0",1738502667822,0.001,98696.0,98691.0,0.44516984]
["bitfinex-derivatives","BTCF0:USTF0",1738502668021,0.2027324,98697.0,98691.0,0.44516984]
["bitfinex-derivatives","BTCF0:USTF0",1738502668814,0.001,98696.0,98691.0,0.44516984]
["bitfinex-derivatives","BTCF0:USTF0",1738502669114,0.001,98696.0,98694.0,0.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1738502669514,0.1,98700.0,98694.0,0.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1738502669515,0.001,98697.0,98694.0,0.2027361]
["bitfinex-derivatives","BTCF0:USTF0",1738502670127,0.001,98697.0,98696.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1738502671419,0.001,98696.0,98695.0,0.2679358]
["bitfinex-derivatives","BTCF0:USTF0",1738502672221,0.001,98697.0,98695.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738502672422,0.001,98697.0,98696.0,0.2027337]
["bitfinex-derivatives","BTCF0:USTF0",1738502673120,0.001,98696.0,98695.0,0.2679358]
["bitfinex-derivatives","BTCF0:USTF0",1738502674519,0.1,98700.0,98699.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1738502676729,0.101,98700.0,98699.0,0.2027276]
["bitfinex-derivatives","BTCF0:USTF0",1738502676928,0.1214108,98715.0,98714.0,0.2026968]
["bitfinex-derivatives","BTCF0:USTF0",1738502677233,0.0685,98756.0,98738.0,0.2026475]
["bitfinex-derivatives","BTCF0:USTF0",1738502677424,0.0685,98756.0,98738.0,2.0634475]
["bitfinex-derivatives","BTCF0:USTF0",1738502677825,0.0685,98756.0,98738.0,2.1292475]
["bitfinex-derivatives","BTCF0:USTF0",1738502678026,0.21166188,98748.0,98746.0,0.2026297]
["bitfinex-derivatives","BTCF0:USTF0",1738502679723,0.21166188,98748.0,98746.0,0.5634297]
["bitfinex-derivatives","BTCF0:USTF0",1738502679929,0.2026336,98745.0,98739.0,0.2026443]
["bitfinex-derivatives","BTCF0:USTF0",1738502680129,0.2026336,98745.0,98738.0,0.42812]
["bitfinex-derivatives","BTCF0:USTF0",1738502680130,0.2026455,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502680330,0.5634455,98739.0,98738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502680526,0.0702,98744.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502680835,0.3608,98738.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502681532,0.0702,98744.0,98728.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1738502681533,0.2026619,98731.0,98728.0,0.202668]
["bitfinex-derivatives","BTCF0:USTF0",1738502681932,0.2026472,98739.0,98729.0,0.00115199]
["bitfinex-derivatives","BTCF0:USTF0",1738502682128,0.3608,98743.0,98729.0,0.00115199]
["bitfinex-derivatives","BTCF0:USTF0",1738502682327,0.431,98744.0,98731.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1738502682526,0.2026551,98735.0,98731.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1738502682927,0.001,98731.0,98729.0,0.00115199]
["bitfinex-derivatives","BTCF0:USTF0",1738502683122,0.066,98731.0,98729.0,0.00115199]
["bitfinex-derivatives","BTCF0:USTF0",1738502683329,0.066,98731.0,98729.0,0.24241244]
["bitfinex-derivatives","BTCF0:USTF0",1738502683838,0.2026639,98730.0,98729.0,0.24241244]
["bitfinex-derivatives","BTCF0:USTF0",1738502684033,0.066,98731.0,98729.0,0.24241244]
["bitfinex-derivatives","BTCF0:USTF0",1738502684737,0.065,98731.0,98729.0,0.24241244]
["bitfinex-derivatives","BTCF0:USTF0",1738502684939,0.065,98731.0,98729.0,0.24141244]
["bitfinex-derivatives","BTCF0:USTF0",1738502685329,0.065,98731.0,98730.0,0.2026639]
["bitfinex-derivatives","BTCF0:USTF0",1738502685731,0.01024118,98736.0,98734.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738502685932,0.2026423,98741.0,98734.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738502686435,0.2026466,98739.0,98734.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738502687239,0.2026528,98736.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502687437,0.2026528,98736.0,98730.0,0.2026639]
["bitfinex-derivatives","BTCF0:USTF0",1738502687839,0.08022382,98744.0,98730.0,0.2026639]
["bitfinex-derivatives","BTCF0:USTF0",1738502688142,0.2026554,98735.0,98730.0,0.2026639]
["bitfinex-derivatives","BTCF0:USTF0",1738502689142,0.001,98736.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502689344,0.001,98736.0,98731.0,0.2026604]
["bitfinex-derivatives","BTCF0:USTF0",1738502689741,0.2026442,98740.0,98731.0,0.2026604]
["bitfinex-derivatives","BTCF0:USTF0",1738502690445,0.202652,98736.0,98731.0,0.2026604]
["bitfinex-derivatives","BTCF0:USTF0",1738502691042,0.08122382,98744.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502691247,0.5634535,98736.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502691637,0.5644535,98736.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502692344,0.5644535,98736.0,98729.0,0.20281699]
["bitfinex-derivatives","BTCF0:USTF0",1738502693958,0.2026579,98733.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502694158,0.36232001,98736.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502694456,0.3618,98736.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502695159,0.2026489,98738.0,98731.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1738502695353,0.3608,98737.0,98731.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1738502695547,0.2026489,98738.0,98732.0,0.2026591]
["bitfinex-derivatives","BTCF0:USTF0",1738502695948,0.08022382,98744.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502695949,0.01002382,98744.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502696147,0.3608,98745.0,98730.0,0.2026627]
["bitfinex-derivatives","BTCF0:USTF0",1738502696362,0.3608,98745.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502696560,0.069,98746.0,98739.0,0.2026436]
["bitfinex-derivatives","BTCF0:USTF0",1738502697249,0.2026332,98745.0,98739.0,0.2026436]
["bitfinex-derivatives","BTCF0:USTF0",1738502697562,0.2026604,98732.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502697753,0.4269,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502697956,0.2026639,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502701357,0.2036639,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502702158,0.2026639,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502702358,0.2036639,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502702563,0.21385414,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502704167,0.21285414,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502705057,0.21385414,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502705960,0.21285414,98730.0,98729.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738502711266,0.21285414,98730.0,98729.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738502711464,0.21285414,98730.0,98725.0,0.18086123]
["bitfinex-derivatives","BTCF0:USTF0",1738502711465,0.2026722,98726.0,98725.0,0.13384445]
["bitfinex-derivatives","BTCF0:USTF0",1738502711669,0.5634722,98726.0,98725.0,0.13384445]
["bitfinex-derivatives","BTCF0:USTF0",1738502711862,0.5634722,98726.0,98725.0,0.12384445]
["bitfinex-derivatives","BTCF0:USTF0",1738502713862,0.3608,98726.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502714069,0.5634906,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502714373,0.6034106,98717.0,98716.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502716464,0.2027194,98703.0,98702.0,0.24126045]
["bitfinex-derivatives","BTCF0:USTF0",1738502716773,0.5635194,98703.0,98702.0,0.24126045]
["bitfinex-derivatives","BTCF0:USTF0",1738502717872,0.5635194,98703.0,98702.0,0.24426045]
["bitfinex-derivatives","BTCF0:USTF0",1738502718074,0.5635194,98703.0,98702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502718267,0.5635194,98703.0,98702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738502719964,0.57393072,98703.0,98702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738502730481,0.57393072,98703.0,98702.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738502730682,0.57393072,98703.0,98702.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738502730877,0.57393072,98703.0,98702.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502731082,0.57393072,98703.0,98702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502733583,0.3608,98703.0,98702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502733982,0.3608,98703.0,98702.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1738502734280,0.3608,98703.0,98702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502735385,0.3608,98703.0,98693.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502735386,0.2027379,98694.0,98693.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502735580,0.5635379,98694.0,98693.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502736278,0.2027379,98694.0,98693.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502736679,0.2027379,98694.0,98693.0,0.00315191]
["bitfinex-derivatives","BTCF0:USTF0",1738502738391,0.2027379,98694.0,98693.0,0.00815191]
["bitfinex-derivatives","BTCF0:USTF0",1738502739492,0.2027379,98694.0,98679.0,0.24126045]
["bitfinex-derivatives","BTCF0:USTF0",1738502739493,0.2027666,98680.0,98679.0,0.24126045]
["bitfinex-derivatives","BTCF0:USTF0",1738502739683,0.2027666,98680.0,98672.0,0.30303255]
["bitfinex-derivatives","BTCF0:USTF0",1738502739684,0.202781,98673.0,98672.0,0.30303255]
["bitfinex-derivatives","BTCF0:USTF0",1738502740886,0.202781,98673.0,98672.0,0.30503255]
["bitfinex-derivatives","BTCF0:USTF0",1738502741989,0.202781,98673.0,98672.0,0.30703255]
["bitfinex-derivatives","BTCF0:USTF0",1738502742794,0.202781,98673.0,98672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502743492,0.21568758,98673.0,98672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502744393,0.21568758,98673.0,98672.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1738502744896,0.21568758,98673.0,98672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502745191,0.12131148,98678.0,98672.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738502745498,0.12131148,98678.0,98673.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738502746489,0.12131148,98678.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502746800,0.12131148,98689.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502747095,0.12131148,98689.0,98679.0,0.2027679]
["bitfinex-derivatives","BTCF0:USTF0",1738502747395,0.01247733,98687.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502747787,0.2027645,98681.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502747988,0.01247733,98687.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502747989,0.0646,98686.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502748188,0.01247733,98687.0,98677.0,0.5635721]
["bitfinex-derivatives","BTCF0:USTF0",1738502748383,0.01247733,98687.0,98680.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1738502749792,0.12131148,98689.0,98680.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1738502750191,0.2027405,98693.0,98680.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1738502750589,0.21554617,98693.0,98680.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1738502751298,0.3608,98702.0,98680.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1738502751485,0.2027309,98698.0,98680.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1738502751690,0.2027309,98698.0,98680.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1738502752096,0.2027309,98698.0,98680.0,0.2047665]
["bitfinex-derivatives","BTCF0:USTF0",1738502753498,0.2027309,98698.0,98680.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1738502754000,0.2027309,98698.0,98680.0,0.2057665]
["bitfinex-derivatives","BTCF0:USTF0",1738502754194,0.01245779,98697.0,98680.0,0.2057665]
["bitfinex-derivatives","BTCF0:USTF0",1738502754390,0.01245779,98697.0,98680.0,0.2047665]
["bitfinex-derivatives","BTCF0:USTF0",1738502754697,0.3608,98693.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502754900,0.20291629,98682.0,98680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502755801,0.2027645,98681.0,98680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502756489,0.0126999,98682.0,98673.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738502756694,0.2027789,98674.0,98673.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738502757001,0.2027789,98674.0,98672.0,0.30303255]
["bitfinex-derivatives","BTCF0:USTF0",1738502757692,0.2027789,98674.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502758289,0.2027789,98674.0,98672.0,0.30503255]
["bitfinex-derivatives","BTCF0:USTF0",1738502758999,0.2027789,98674.0,98673.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738502760099,0.2027658,98681.0,98674.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738502760807,0.2027658,98681.0,98676.0,0.2027742]
["bitfinex-derivatives","BTCF0:USTF0",1738502761100,0.2027658,98681.0,98675.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738502761295,0.2027658,98681.0,98678.0,0.2027694]
["bitfinex-derivatives","BTCF0:USTF0",1738502761495,0.00015199,98682.0,98674.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738502761698,0.00015199,98682.0,98680.0,0.2027666]
["bitfinex-derivatives","BTCF0:USTF0",1738502763093,0.00015199,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502765692,0.10654,98712.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502765904,0.32403338,98702.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502766089,0.2027245,98701.0,98696.0,0.202733]
["bitfinex-derivatives","BTCF0:USTF0",1738502767006,0.2027245,98701.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502767598,0.20286219,98708.0,98706.0,0.2027122]
["bitfinex-derivatives","BTCF0:USTF0",1738502769002,0.20286219,98708.0,98706.0,0.2037122]
["bitfinex-derivatives","BTCF0:USTF0",1738502769003,0.20986219,98708.0,98706.0,0.2037122]
["bitfinex-derivatives","BTCF0:USTF0",1738502769306,0.00715199,98708.0,98706.0,0.2037122]
["bitfinex-derivatives","BTCF0:USTF0",1738502769497,0.00915199,98708.0,98706.0,0.2037122]
["bitfinex-derivatives","BTCF0:USTF0",1738502774606,0.0623,98730.0,98707.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738502774808,0.0623,98730.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502776109,0.0689,98730.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502777009,0.007,98730.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502783709,0.2096647,98730.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502783910,0.1291,98729.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502785109,0.1301,98729.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502791721,0.001,98729.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502792618,0.001,98729.0,98728.0,1.71531428]
["bitfinex-derivatives","BTCF0:USTF0",1738502792820,0.001,98729.0,98728.0,0.21531428]
["bitfinex-derivatives","BTCF0:USTF0",1738502795219,0.001,98729.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738502802217,0.00015155,98739.0,98725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502802431,0.00015155,98739.0,98738.0,0.5634475]
["bitfinex-derivatives","BTCF0:USTF0",1738502803929,0.00215155,98739.0,98738.0,0.5634475]
["bitfinex-derivatives","BTCF0:USTF0",1738502805426,0.00215155,98739.0,98738.0,0.5644475]
["bitfinex-derivatives","BTCF0:USTF0",1738502808126,0.129,98753.0,98738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502808319,0.129,98753.0,98752.0,0.5634188]
["bitfinex-derivatives","BTCF0:USTF0",1738502808531,0.129,98753.0,98752.0,0.5444188]
["bitfinex-derivatives","BTCF0:USTF0",1738502809630,0.133,98753.0,98752.0,0.5444188]
["bitfinex-derivatives","BTCF0:USTF0",1738502810726,0.004,98753.0,98752.0,0.78817931]
["bitfinex-derivatives","BTCF0:USTF0",1738502817538,0.004,98753.0,98752.0,0.58556051]
["bitfinex-derivatives","BTCF0:USTF0",1738502818237,0.004,98753.0,98752.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738502819737,0.00419968,98753.0,98752.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738502828048,0.1278,98765.0,98753.0,0.2026161]
["bitfinex-derivatives","BTCF0:USTF0",1738502828248,0.1278,98765.0,98764.0,0.2025942]
["bitfinex-derivatives","BTCF0:USTF0",1738502829152,0.1278,98765.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502829345,0.2025995,98762.0,98757.0,0.2026073]
["bitfinex-derivatives","BTCF0:USTF0",1738502829545,0.2026035,98760.0,98757.0,0.2026073]
["bitfinex-derivatives","BTCF0:USTF0",1738502829742,0.2026139,98755.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502829949,0.066,98754.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502831051,0.202601,98761.0,98756.0,0.2026095]
["bitfinex-derivatives","BTCF0:USTF0",1738502831354,0.202601,98761.0,98757.0,0.2026067]
["bitfinex-derivatives","BTCF0:USTF0",1738502831551,0.202601,98761.0,98752.0,0.58508051]
["bitfinex-derivatives","BTCF0:USTF0",1738502831749,0.1278,98765.0,98752.0,0.58456051]
["bitfinex-derivatives","BTCF0:USTF0",1738502831955,0.1278,98765.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502833847,0.12131148,98766.0,98764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502834059,0.12131148,98766.0,98765.0,0.2025921]
["bitfinex-derivatives","BTCF0:USTF0",1738502834251,0.12131148,98766.0,98765.0,0.2654921]
["bitfinex-derivatives","BTCF0:USTF0",1738502834448,0.15168811,98773.0,98772.0,0.2025778]
["bitfinex-derivatives","BTCF0:USTF0",1738502834754,0.15168811,98773.0,98772.0,0.5633778]
["bitfinex-derivatives","BTCF0:USTF0",1738502836057,0.1212325,98779.0,98772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502836257,0.1212325,98779.0,98778.0,0.2025655]
["bitfinex-derivatives","BTCF0:USTF0",1738502837558,0.1212325,98779.0,98778.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1738502837755,0.1212325,98779.0,98778.0,0.21577792]
["bitfinex-derivatives","BTCF0:USTF0",1738502837950,0.1212325,98779.0,98778.0,0.21477792]
["bitfinex-derivatives","BTCF0:USTF0",1738502839167,0.067,98801.0,98778.0,0.21477792]
["bitfinex-derivatives","BTCF0:USTF0",1738502839168,0.15438735,98808.0,98778.0,0.95531242]
["bitfinex-derivatives","BTCF0:USTF0",1738502839457,0.15464744,98814.0,98813.0,0.2024937]
["bitfinex-derivatives","BTCF0:USTF0",1738502839652,0.3608,98849.0,98813.0,0.03968]
["bitfinex-derivatives","BTCF0:USTF0",1738502839848,0.2024276,98846.0,98817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502840058,0.2024307,98844.0,98827.0,0.2024637]
["bitfinex-derivatives","BTCF0:USTF0",1738502840261,0.2024404,98840.0,98829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502840661,0.0673,98845.0,98821.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502840960,0.18174171,98822.0,98821.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502841862,0.54254171,98822.0,98803.0,0.01224408]
["bitfinex-derivatives","BTCF0:USTF0",1738502842053,0.2025054,98808.0,98803.0,0.01224408]
["bitfinex-derivatives","BTCF0:USTF0",1738502842248,0.2025122,98804.0,98803.0,0.01224408]
["bitfinex-derivatives","BTCF0:USTF0",1738502842456,0.3608,98812.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502842753,0.2025217,98800.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502843154,0.0643,98811.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502843155,0.2025247,98798.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502843849,0.0001513,98807.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502844053,0.2025285,98796.0,98795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502844355,0.2025326,98794.0,98788.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502845664,0.2025326,98794.0,98793.0,0.00351813]
["bitfinex-derivatives","BTCF0:USTF0",1738502846359,0.2025326,98794.0,98793.0,0.00251813]
["bitfinex-derivatives","BTCF0:USTF0",1738502846864,0.0001513,98807.0,98793.0,0.00251813]
["bitfinex-derivatives","BTCF0:USTF0",1738502847157,0.2025142,98803.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502847668,0.1245,98806.0,98793.0,0.00251813]
["bitfinex-derivatives","BTCF0:USTF0",1738502847853,0.2025305,98796.0,98793.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1738502848055,0.2025305,98796.0,98793.0,0.01447493]
["bitfinex-derivatives","BTCF0:USTF0",1738502848365,0.2025305,98796.0,98793.0,0.00251813]
["bitfinex-derivatives","BTCF0:USTF0",1738502848766,0.2025305,98796.0,98793.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1738502849169,0.0649,98802.0,98793.0,0.00151813]
["bitfinex-derivatives","BTCF0:USTF0",1738502849672,0.0649,98802.0,98795.0,0.24125687]
["bitfinex-derivatives","BTCF0:USTF0",1738502850158,0.0649,98802.0,98795.0,0.44378647]
["bitfinex-derivatives","BTCF0:USTF0",1738502850568,0.0001513,98807.0,98802.0,0.2025146]
["bitfinex-derivatives","BTCF0:USTF0",1738502850763,0.0001513,98807.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502850975,0.0001513,98807.0,98806.0,0.5633081]
["bitfinex-derivatives","BTCF0:USTF0",1738502852166,0.0001513,98807.0,98806.0,0.5643081]
["bitfinex-derivatives","BTCF0:USTF0",1738502853666,0.0001513,98807.0,98806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502854456,0.0001513,98807.0,98806.0,0.18196481]
["bitfinex-derivatives","BTCF0:USTF0",1738502855873,0.20244708,98808.0,98806.0,0.18196481]
["bitfinex-derivatives","BTCF0:USTF0",1738502856272,0.01209201,98810.0,98806.0,0.18196481]
["bitfinex-derivatives","BTCF0:USTF0",1738502856673,0.0607,98821.0,98815.0,0.2024892]
["bitfinex-derivatives","BTCF0:USTF0",1738502856971,0.0607,98821.0,98816.0,0.202486]
["bitfinex-derivatives","BTCF0:USTF0",1738502857273,0.0607,98821.0,98819.0,0.2024807]
["bitfinex-derivatives","BTCF0:USTF0",1738502858565,0.0607,98821.0,98819.0,0.1834807]
["bitfinex-derivatives","BTCF0:USTF0",1738502859271,0.202483,98819.0,98812.0,0.2024945]
["bitfinex-derivatives","BTCF0:USTF0",1738502860074,0.0607,98821.0,98815.0,0.2024893]
["bitfinex-derivatives","BTCF0:USTF0",1738502860377,0.2024794,98820.0,98815.0,0.2024893]
["bitfinex-derivatives","BTCF0:USTF0",1738502860577,0.2024907,98815.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502860976,0.2024907,98815.0,98809.0,0.2025009]
["bitfinex-derivatives","BTCF0:USTF0",1738502861570,0.2024907,98815.0,98810.0,0.2024987]
["bitfinex-derivatives","BTCF0:USTF0",1738502861862,0.2024907,98815.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502861863,0.2024907,98815.0,98811.0,0.2024968]
["bitfinex-derivatives","BTCF0:USTF0",1738502862069,0.2024907,98815.0,98812.0,0.2024943]
["bitfinex-derivatives","BTCF0:USTF0",1738502863270,0.0607,98821.0,98810.0,0.24125687]
["bitfinex-derivatives","BTCF0:USTF0",1738502863576,0.2631784,98821.0,98816.0,0.2024875]
["bitfinex-derivatives","BTCF0:USTF0",1738502864479,0.2024835,98818.0,98816.0,0.2024875]
["bitfinex-derivatives","BTCF0:USTF0",1738502865476,0.0607,98821.0,98810.0,0.24125687]
["bitfinex-derivatives","BTCF0:USTF0",1738502865673,0.2024794,98820.0,98819.0,0.24125687]
["bitfinex-derivatives","BTCF0:USTF0",1738502868080,0.01208536,98829.0,98819.0,0.24125687]
["bitfinex-derivatives","BTCF0:USTF0",1738502868081,0.01208536,98829.0,98827.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1738502868280,0.202449,98835.0,98827.0,0.563265]
["bitfinex-derivatives","BTCF0:USTF0",1738502868678,0.202449,98835.0,98827.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1738502868981,0.2024619,98829.0,98821.0,0.2024754]
["bitfinex-derivatives","BTCF0:USTF0",1738502869178,0.0635,98827.0,98821.0,0.2024754]
["bitfinex-derivatives","BTCF0:USTF0",1738502869380,0.2024699,98825.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502869582,0.2024699,98825.0,98821.0,0.2024755]
["bitfinex-derivatives","BTCF0:USTF0",1738502869779,0.2024534,98833.0,98827.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1738502870783,0.0115948,98837.0,98827.0,0.202465]
["bitfinex-derivatives","BTCF0:USTF0",1738502870975,0.0115948,98837.0,98827.0,0.563265]
["bitfinex-derivatives","BTCF0:USTF0",1738502871580,0.0115948,98837.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502871769,0.2024622,98829.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502871975,0.2024622,98829.0,98827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738502873083,0.2024622,98829.0,98827.0,0.564265]
["bitfinex-derivatives","BTCF0:USTF0",1738502873285,0.2024622,98829.0,98827.0,0.203465]
["bitfinex-derivatives","BTCF0:USTF0",1738502873983,0.2024622,98829.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502877185,0.36231854,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502879989,0.40191854,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502883590,0.76271854,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502886788,0.72311854,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502887591,0.36231854,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738502892610,0.0506166,98827.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502892899,0.5633019,98809.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502893094,0.6028619,98809.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502897507,0.61450925,98809.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502897700,0.57494925,98809.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502904816,0.2025019,98809.0,98808.0,0.00015183]
["bitfinex-derivatives","BTCF0:USTF0",1738502915322,0.2025019,98809.0,98808.0,0.24211196]
["bitfinex-derivatives","BTCF0:USTF0",1738502915821,0.2025019,98809.0,98808.0,0.24311196]
["bitfinex-derivatives","BTCF0:USTF0",1738502916619,0.2025019,98809.0,98808.0,0.24211196]
["bitfinex-derivatives","BTCF0:USTF0",1738502918522,0.2025019,98809.0,98795.0,0.36262738]
["bitfinex-derivatives","BTCF0:USTF0",1738502918523,0.3608,98812.0,98795.0,0.36262738]
["bitfinex-derivatives","BTCF0:USTF0",1738502918724,0.2025285,98796.0,98795.0,0.36262738]
["bitfinex-derivatives","BTCF0:USTF0",1738502919122,0.2025367,98792.0,98791.0,0.36262738]
["bitfinex-derivatives","BTCF0:USTF0",1738502920425,0.2025367,98792.0,98791.0,0.36462738]
["bitfinex-derivatives","BTCF0:USTF0",1738502921016,0.2025367,98792.0,98791.0,0.36662738]
["bitfinex-derivatives","BTCF0:USTF0",1738502922822,0.5025367,98792.0,98791.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738502923029,0.5025367,98792.0,98778.0,0.42424558]
["bitfinex-derivatives","BTCF0:USTF0",1738502923030,0.01144739,98792.0,98778.0,0.42424558]
["bitfinex-derivatives","BTCF0:USTF0",1738502923236,0.2025778,98772.0,98771.0,0.48485209]
["bitfinex-derivatives","BTCF0:USTF0",1738502923526,0.2420978,98772.0,98771.0,0.46585209]
["bitfinex-derivatives","BTCF0:USTF0",1738502923721,0.03952,98772.0,98759.0,0.50978364]
["bitfinex-derivatives","BTCF0:USTF0",1738502924031,0.202602,98761.0,98759.0,0.50898364]
["bitfinex-derivatives","BTCF0:USTF0",1738502924213,0.202602,98761.0,98756.0,0.36306387]
["bitfinex-derivatives","BTCF0:USTF0",1738502925229,0.3608,98763.0,98756.0,0.36306387]
["bitfinex-derivatives","BTCF0:USTF0",1738502925427,0.2026073,98758.0,98756.0,0.36306387]
["bitfinex-derivatives","BTCF0:USTF0",1738502927226,0.03952,98757.0,98756.0,0.36306387]
["bitfinex-derivatives","BTCF0:USTF0",1738502928032,0.2026561,98734.0,98732.0,0.00151931]
["bitfinex-derivatives","BTCF0:USTF0",1738502928331,0.3608,98733.0,98732.0,0.00151931]
["bitfinex-derivatives","BTCF0:USTF0",1738502929217,0.3608,98733.0,98732.0,0.00451931]
["bitfinex-derivatives","BTCF0:USTF0",1738502929422,0.4224,98733.0,98732.0,0.00451931]
["bitfinex-derivatives","BTCF0:USTF0",1738502930521,0.4224,98733.0,98732.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1738502930928,0.0616,98733.0,98732.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1738502931633,0.0616,98733.0,98732.0,0.00651931]
["bitfinex-derivatives","BTCF0:USTF0",1738502931834,0.0616,98733.0,98732.0,0.00951931]
["bitfinex-derivatives","BTCF0:USTF0",1738502935825,0.0616,98733.0,98732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738502940024,0.2026572,98734.0,98732.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738502940732,0.2026465,98739.0,98735.0,0.2026523]
["bitfinex-derivatives","BTCF0:USTF0",1738502940933,0.2026487,98738.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502942234,0.2026487,98738.0,98736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738502942627,0.01170944,98744.0,98736.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738502942926,0.01170944,98744.0,98737.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738502943332,0.2026428,98741.0,98737.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738502944037,0.2026428,98741.0,98739.0,0.2026439]
["bitfinex-derivatives","BTCF0:USTF0",1738502944535,0.2026256,98749.0,98741.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1738502944730,0.01135172,98748.0,98741.0,0.2026413]
["bitfinex-derivatives","BTCF0:USTF0",1738502946440,0.00151947,98754.0,98753.0,0.2026167]
["bitfinex-derivatives","BTCF0:USTF0",1738502946731,0.00151947,98754.0,98753.0,0.5634167]
["bitfinex-derivatives","BTCF0:USTF0",1738502947637,0.00015191,98763.0,98762.0,0.2025982]
["bitfinex-derivatives","BTCF0:USTF0",1738502948841,0.00215191,98763.0,98762.0,0.2025982]
["bitfinex-derivatives","BTCF0:USTF0",1738502949536,0.00215191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502949537,0.00015191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502951035,0.00015191,98763.0,98762.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1738502951838,0.00015191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502952042,0.00015191,98763.0,98762.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1738502952437,0.00015191,98763.0,98762.0,0.21790454]
["bitfinex-derivatives","BTCF0:USTF0",1738502955439,0.00015191,98763.0,98762.0,0.21690454]
["bitfinex-derivatives","BTCF0:USTF0",1738502956439,0.00015191,98763.0,98762.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1738502958652,0.00015191,98763.0,98762.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738502958953,0.00115191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502960552,0.00015191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502960850,0.00115191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502961153,0.00015191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502961746,0.00015191,98763.0,98762.0,0.2025982]
["bitfinex-derivatives","BTCF0:USTF0",1738502961947,0.00015191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502967956,0.00015191,98763.0,98762.0,0.2025982]
["bitfinex-derivatives","BTCF0:USTF0",1738502968156,0.00015191,98763.0,98762.0,0.2035982]
["bitfinex-derivatives","BTCF0:USTF0",1738502970553,0.00015191,98763.0,98762.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738502971264,0.00015191,98763.0,98762.0,0.2055982]
["bitfinex-derivatives","BTCF0:USTF0",1738502973065,0.0596,98784.0,98783.0,0.2025552]
["bitfinex-derivatives","BTCF0:USTF0",1738502974162,0.0606,98784.0,98783.0,0.2025552]
["bitfinex-derivatives","BTCF0:USTF0",1738502976162,0.0596,98784.0,98783.0,0.2025552]
["bitfinex-derivatives","BTCF0:USTF0",1738502976459,0.0606,98784.0,98783.0,0.2025552]
["bitfinex-derivatives","BTCF0:USTF0",1738502976766,0.0606,98784.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502976960,0.2025604,98781.0,98776.0,0.5633687]
["bitfinex-derivatives","BTCF0:USTF0",1738502977157,0.2025604,98781.0,98777.0,0.2025664]
["bitfinex-derivatives","BTCF0:USTF0",1738502978657,0.2025627,98780.0,98777.0,0.2025664]
["bitfinex-derivatives","BTCF0:USTF0",1738502980666,0.001,98780.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502980970,0.2025654,98778.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502983760,0.2035654,98778.0,98776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502985467,0.2025696,98776.0,98774.0,0.20272431]
["bitfinex-derivatives","BTCF0:USTF0",1738502985671,0.2025696,98776.0,98774.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502986865,0.2035696,98776.0,98774.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502987860,0.2025696,98776.0,98774.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502988169,0.2035696,98776.0,98774.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738502988374,0.2035696,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502989469,0.2025696,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502989671,0.2035696,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502990060,0.2025696,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502990263,0.2035696,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502990672,0.2025696,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502990972,0.2035696,98776.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738502992968,0.2035696,98776.0,98774.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503000675,0.2035696,98776.0,98774.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738503000878,0.2035696,98776.0,98754.0,0.24254968]
["bitfinex-derivatives","BTCF0:USTF0",1738503000879,0.2026126,98755.0,98754.0,0.24254968]
["bitfinex-derivatives","BTCF0:USTF0",1738503002067,0.3608,98758.0,98738.0,0.36162032]
["bitfinex-derivatives","BTCF0:USTF0",1738503002267,0.3608,98739.0,98733.0,0.30248616]
["bitfinex-derivatives","BTCF0:USTF0",1738503002478,0.3608,98739.0,98711.0,0.5462186]
["bitfinex-derivatives","BTCF0:USTF0",1738503002479,0.2026557,98734.0,98711.0,0.5462186]
["bitfinex-derivatives","BTCF0:USTF0",1738503002677,0.5634701,98727.0,98711.0,0.5462186]
["bitfinex-derivatives","BTCF0:USTF0",1738503003376,0.5634701,98727.0,98717.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503003377,0.2026844,98720.0,98717.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503003682,0.2420444,98720.0,98719.0,0.4623994]
["bitfinex-derivatives","BTCF0:USTF0",1738503004072,0.2026885,98718.0,98717.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503004377,0.5634885,98718.0,98717.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503004981,0.2027164,98705.0,98698.0,0.01120986]
["bitfinex-derivatives","BTCF0:USTF0",1738503006379,0.2027164,98705.0,98700.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738503006579,0.1876,98711.0,98700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738503007084,0.2027077,98709.0,98700.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738503007279,0.00015191,98712.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503007484,0.03936,98711.0,98707.0,0.5635109]
["bitfinex-derivatives","BTCF0:USTF0",1738503007977,0.03936,98711.0,98710.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738503008281,0.01127563,98712.0,98710.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738503008282,0.00015191,98712.0,98710.0,0.2027049]
["bitfinex-derivatives","BTCF0:USTF0",1738503009076,0.00015191,98712.0,98710.0,0.2067049]
["bitfinex-derivatives","BTCF0:USTF0",1738503009484,0.00015191,98712.0,98710.0,0.2127049]
["bitfinex-derivatives","BTCF0:USTF0",1738503009782,0.00015191,98712.0,98710.0,0.2117049]
["bitfinex-derivatives","BTCF0:USTF0",1738503009982,0.20285441,98712.0,98710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738503010578,0.4238,98711.0,98710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738503011673,0.4238,98711.0,98710.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503011877,0.4238,98711.0,98710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738503012083,0.06633925,98711.0,98710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738503012387,0.06633925,98711.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503012576,0.26904335,98711.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503013082,0.00333925,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503013390,0.20605285,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503013888,0.03936,98705.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503014084,0.202723,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503014281,0.563523,98702.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503015181,0.00333925,98701.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503015388,0.2027659,98681.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503015587,0.03936,98684.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503015886,0.2027707,98678.0,98675.0,0.01102576]
["bitfinex-derivatives","BTCF0:USTF0",1738503016083,0.2027707,98678.0,98666.0,0.5635948]
["bitfinex-derivatives","BTCF0:USTF0",1738503016278,0.00333925,98677.0,98666.0,0.5635948]
["bitfinex-derivatives","BTCF0:USTF0",1738503016982,0.00333925,98677.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503017186,0.06085199,98682.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503017187,0.2027877,98670.0,98666.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738503017988,0.00333925,98672.0,98666.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738503018287,0.11965199,98682.0,98666.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738503018288,0.00333925,98669.0,98667.0,0.2027933]
["bitfinex-derivatives","BTCF0:USTF0",1738503018587,0.00015199,98682.0,98681.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1738503018789,0.00015199,98682.0,98681.0,0.5635645]
["bitfinex-derivatives","BTCF0:USTF0",1738503019085,0.00015199,98682.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503019781,0.00015199,98682.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503020191,0.06515199,98682.0,98681.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738503021785,0.2027777,98675.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503022986,0.03936,98676.0,98668.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738503023190,0.2027892,98669.0,98668.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738503023694,0.2027892,98669.0,98668.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738503024986,0.2027892,98669.0,98668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503025193,0.2421492,98669.0,98668.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738503025991,0.2421492,98669.0,98668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503028281,0.03936,98669.0,98668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503028487,0.2421491,98669.0,98668.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503029094,0.2421491,98669.0,98662.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738503029095,0.03936,98669.0,98662.0,0.00015199]
["bitfinex-derivatives","BTCF0:USTF0",1738503029290,0.2028118,98658.0,98657.0,0.00152034]
["bitfinex-derivatives","BTCF0:USTF0",1738503029491,0.2028282,98650.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503029692,0.03936,98662.0,98649.0,0.5636288]
["bitfinex-derivatives","BTCF0:USTF0",1738503029893,0.2028066,98661.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503030598,0.00015199,98665.0,98649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503030795,0.00015199,98665.0,98662.0,0.2028033]
["bitfinex-derivatives","BTCF0:USTF0",1738503031099,0.00015199,98665.0,98663.0,0.2027994]
["bitfinex-derivatives","BTCF0:USTF0",1738503032699,0.00015199,98665.0,98663.0,0.2047994]
["bitfinex-derivatives","BTCF0:USTF0",1738503033103,0.00015199,98665.0,98663.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1738503033593,0.0525685,98664.0,98663.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1738503034896,0.0525685,98664.0,98663.0,0.2057994]
["bitfinex-derivatives","BTCF0:USTF0",1738503035093,0.0525685,98664.0,98663.0,0.2077994]
["bitfinex-derivatives","BTCF0:USTF0",1738503035289,0.2027588,98684.0,98663.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503035497,0.01144105,98687.0,98677.0,0.2027727]
["bitfinex-derivatives","BTCF0:USTF0",1738503035694,0.2027282,98699.0,98685.0,0.2027563]
["bitfinex-derivatives","BTCF0:USTF0",1738503035999,0.2027282,98699.0,98685.0,0.5635563]
["bitfinex-derivatives","BTCF0:USTF0",1738503036504,0.1141,98712.0,98688.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1738503036505,0.24122885,98689.0,98688.0,0.2027501]
["bitfinex-derivatives","BTCF0:USTF0",1738503037203,0.26712307,98701.0,98700.0,0.2027255]
["bitfinex-derivatives","BTCF0:USTF0",1738503037403,0.26712307,98701.0,98700.0,0.5635255]
["bitfinex-derivatives","BTCF0:USTF0",1738503037999,0.31671367,98712.0,98711.0,0.2027029]
["bitfinex-derivatives","BTCF0:USTF0",1738503038698,0.0591,98721.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503038699,0.00015199,98721.0,98709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503038904,0.00015199,98721.0,98720.0,0.5634844]
["bitfinex-derivatives","BTCF0:USTF0",1738503040099,0.00615199,98721.0,98720.0,0.5634844]
["bitfinex-derivatives","BTCF0:USTF0",1738503041602,0.00015199,98721.0,98720.0,0.5634844]
["bitfinex-derivatives","BTCF0:USTF0",1738503046903,0.0578,98736.0,98735.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1738503047303,0.12080802,98744.0,98743.0,0.2026372]
["bitfinex-derivatives","BTCF0:USTF0",1738503048802,0.12180802,98744.0,98743.0,0.21350727]
["bitfinex-derivatives","BTCF0:USTF0",1738503049007,2e-08,98744.0,98743.0,0.87430727]
["bitfinex-derivatives","BTCF0:USTF0",1738503049608,0.00015191,98753.0,98751.0,0.2026208]
["bitfinex-derivatives","BTCF0:USTF0",1738503049908,0.00015191,98753.0,98752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503050906,0.00015191,98753.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503051107,0.2026317,98746.0,98736.0,0.2026502]
["bitfinex-derivatives","BTCF0:USTF0",1738503051301,0.2026317,98746.0,98732.0,0.37155261]
["bitfinex-derivatives","BTCF0:USTF0",1738503051508,0.1149,98752.0,98741.0,0.2026401]
["bitfinex-derivatives","BTCF0:USTF0",1738503051715,0.1149,98752.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503051903,0.2026366,98744.0,98736.0,0.2026501]
["bitfinex-derivatives","BTCF0:USTF0",1738503054608,0.2036366,98744.0,98736.0,0.2026501]
["bitfinex-derivatives","BTCF0:USTF0",1738503054801,0.2036366,98744.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503054802,0.2026529,98736.0,98732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503055311,0.2026749,98725.0,98722.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1738503055513,0.2026782,98723.0,98722.0,0.00151945]
["bitfinex-derivatives","BTCF0:USTF0",1738503056708,0.2026967,98714.0,98713.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503058518,0.2026967,98714.0,98713.0,0.00615191]
["bitfinex-derivatives","BTCF0:USTF0",1738503060711,0.0559,98723.0,98713.0,0.00615191]
["bitfinex-derivatives","BTCF0:USTF0",1738503060911,0.0559,98723.0,98722.0,0.2026803]
["bitfinex-derivatives","BTCF0:USTF0",1738503061619,0.0559,98723.0,98722.0,1.7026803]
["bitfinex-derivatives","BTCF0:USTF0",1738503062107,0.03928,98743.0,98727.0,0.2026684]
["bitfinex-derivatives","BTCF0:USTF0",1738503062312,0.2026452,98740.0,98727.0,0.2026684]
["bitfinex-derivatives","BTCF0:USTF0",1738503062513,0.0559,98741.0,98722.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1738503062707,0.0559,98741.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503062708,0.2026906,98717.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503063818,0.2026906,98717.0,98713.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503064122,0.2026906,98717.0,98708.0,0.2027074]
["bitfinex-derivatives","BTCF0:USTF0",1738503064123,0.3608,98721.0,98698.0,0.2027285]
["bitfinex-derivatives","BTCF0:USTF0",1738503064328,0.2027128,98707.0,98698.0,0.2027285]
["bitfinex-derivatives","BTCF0:USTF0",1738503065516,0.2027128,98707.0,98698.0,0.2037285]
["bitfinex-derivatives","BTCF0:USTF0",1738503065719,0.2027128,98707.0,98698.0,0.2057285]
["bitfinex-derivatives","BTCF0:USTF0",1738503066730,0.03928,98712.0,98698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503066917,0.2027242,98701.0,98698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503067225,0.0592,98700.0,98698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503067520,0.1154,98700.0,98698.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738503068022,0.1154,98700.0,98698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738503068217,0.1154,98700.0,98698.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738503068613,0.2027275,98699.0,98698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738503068823,0.2027275,98699.0,98698.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738503069015,0.2027275,98699.0,98698.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738503069223,0.2027275,98699.0,98698.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738503069425,0.2027275,98699.0,98698.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738503073213,0.2027275,98699.0,98698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503073414,0.5635275,98699.0,98698.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503073626,0.2027378,98694.0,98693.0,0.00015191]
["bitfinex-derivatives","BTCF0:USTF0",1738503074017,0.2027557,98686.0,98678.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1738503074215,0.2027683,98680.0,98678.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1738503074420,0.115,98679.0,98678.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1738503074621,0.0557,98679.0,98678.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1738503075723,0.0567,98679.0,98678.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1738503076525,0.001,98679.0,98678.0,0.00151995]
["bitfinex-derivatives","BTCF0:USTF0",1738503076730,0.001,98679.0,98678.0,0.11511995]
["bitfinex-derivatives","BTCF0:USTF0",1738503077130,0.000152,98688.0,98687.0,0.2027521]
["bitfinex-derivatives","BTCF0:USTF0",1738503077322,0.000152,98688.0,98687.0,0.5635521]
["bitfinex-derivatives","BTCF0:USTF0",1738503077736,0.000152,98688.0,98687.0,2.0635521]
["bitfinex-derivatives","BTCF0:USTF0",1738503078424,0.000152,98688.0,98687.0,2.0645521]
["bitfinex-derivatives","BTCF0:USTF0",1738503078824,0.000152,98688.0,98687.0,2.0655521]
["bitfinex-derivatives","BTCF0:USTF0",1738503079326,0.0556,98718.0,98687.0,2.1628]
["bitfinex-derivatives","BTCF0:USTF0",1738503079532,0.0556,98718.0,98717.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1738503079930,0.15101003,98721.0,98710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503080122,0.15101003,98721.0,98720.0,0.5634844]
["bitfinex-derivatives","BTCF0:USTF0",1738503081145,0.15801003,98721.0,98720.0,2.0634844]
["bitfinex-derivatives","BTCF0:USTF0",1738503081628,0.15101003,98721.0,98720.0,2.0634844]
["bitfinex-derivatives","BTCF0:USTF0",1738503081932,0.15101003,98721.0,98720.0,2.0644844]
["bitfinex-derivatives","BTCF0:USTF0",1738503082130,0.15101003,98721.0,98720.0,2.0654844]
["bitfinex-derivatives","BTCF0:USTF0",1738503082830,0.00151996,98726.0,98725.0,0.2026741]
["bitfinex-derivatives","BTCF0:USTF0",1738503084328,0.00251996,98726.0,98720.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738503084532,0.1157,98725.0,98711.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503084828,0.2026959,98715.0,98711.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503085426,0.2026977,98714.0,98711.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503087341,0.2026977,98714.0,98711.0,0.004152]
["bitfinex-derivatives","BTCF0:USTF0",1738503087632,0.01082589,98720.0,98711.0,0.004152]
["bitfinex-derivatives","BTCF0:USTF0",1738503087823,0.2027008,98712.0,98711.0,0.004152]
["bitfinex-derivatives","BTCF0:USTF0",1738503088028,0.2027008,98712.0,98711.0,0.001152]
["bitfinex-derivatives","BTCF0:USTF0",1738503088234,0.2027008,98712.0,98711.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503089028,0.2037008,98712.0,98711.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503089426,0.2027378,98694.0,98686.0,0.5635534]
["bitfinex-derivatives","BTCF0:USTF0",1738503089739,0.2027345,98696.0,98686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738503090035,0.2027345,98696.0,98686.0,0.2027525]
["bitfinex-derivatives","BTCF0:USTF0",1738503090238,0.1682,98695.0,98686.0,0.2027525]
["bitfinex-derivatives","BTCF0:USTF0",1738503090541,0.2027378,98694.0,98686.0,0.2027525]
["bitfinex-derivatives","BTCF0:USTF0",1738503091039,0.2027378,98694.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503091229,0.1682,98695.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503091425,0.2027455,98691.0,98689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503092532,0.001,98694.0,98689.0,0.5635473]
["bitfinex-derivatives","BTCF0:USTF0",1738503093532,0.1682,98695.0,98689.0,0.5635473]
["bitfinex-derivatives","BTCF0:USTF0",1738503094030,0.000152,98700.0,98692.0,0.2027402]
["bitfinex-derivatives","BTCF0:USTF0",1738503094230,0.001,98694.0,98692.0,0.2027402]
["bitfinex-derivatives","BTCF0:USTF0",1738503094830,0.001,98695.0,98692.0,0.2027402]
["bitfinex-derivatives","BTCF0:USTF0",1738503095032,0.001,98695.0,98693.0,0.2027385]
["bitfinex-derivatives","BTCF0:USTF0",1738503095428,0.001,98695.0,98694.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1738503096743,0.000152,98700.0,98697.0,0.2027312]
["bitfinex-derivatives","BTCF0:USTF0",1738503096937,0.000152,98700.0,98690.0,0.5635448]
["bitfinex-derivatives","BTCF0:USTF0",1738503097135,0.000152,98700.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503097442,0.2027434,98692.0,98690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503097743,0.2027593,98684.0,98681.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738503098938,0.1151,98683.0,98681.0,0.00010169]
["bitfinex-derivatives","BTCF0:USTF0",1738503100143,0.1151,98683.0,98681.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1738503100144,0.2027624,98682.0,98681.0,0.00210169]
["bitfinex-derivatives","BTCF0:USTF0",1738503101351,0.3608,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503101651,0.2027624,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503102043,0.2027624,98682.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503102239,0.175,98683.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503103248,0.3777615,98683.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503103944,0.3777615,98683.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503104150,0.3777615,98683.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503104446,0.3777615,98683.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503106054,0.3608,98682.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503107046,0.3608,98682.0,98681.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503107250,0.3608,98682.0,98681.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503107550,0.3608,98682.0,98681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503108149,0.3608,98682.0,98659.0,1.50439657]
["bitfinex-derivatives","BTCF0:USTF0",1738503108454,0.2028011,98664.0,98659.0,1.50439657]
["bitfinex-derivatives","BTCF0:USTF0",1738503108642,0.3608,98669.0,98649.0,0.2028292]
["bitfinex-derivatives","BTCF0:USTF0",1738503108643,0.2028076,98660.0,98649.0,0.2028292]
["bitfinex-derivatives","BTCF0:USTF0",1738503108847,0.3168112,98659.0,98649.0,0.2028292]
["bitfinex-derivatives","BTCF0:USTF0",1738503109051,0.0565,98658.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503109257,0.2028191,98655.0,98650.0,0.2028269]
["bitfinex-derivatives","BTCF0:USTF0",1738503109954,0.2028191,98655.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503110253,0.202822,98653.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503110449,0.2028367,98646.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503111852,0.2028367,98646.0,98642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738503112052,0.2028367,98646.0,98642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503113153,0.0107129,98654.0,98642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503113451,0.2028411,98644.0,98642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503114647,0.2028411,98644.0,98642.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738503114854,0.2028411,98644.0,98642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503115051,0.2028411,98644.0,98642.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738503115254,0.2028411,98644.0,98642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503115652,0.36132001,98655.0,98642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503115955,0.3608,98655.0,98642.0,0.5706427]
["bitfinex-derivatives","BTCF0:USTF0",1738503116548,0.3608,98655.0,98642.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503116747,0.01057716,98658.0,98643.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1738503116949,0.202812,98658.0,98652.0,0.2028237]
["bitfinex-derivatives","BTCF0:USTF0",1738503117157,0.202797,98666.0,98644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738503117363,0.001,98655.0,98644.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738503117656,0.001,98655.0,98654.0,0.2028199]
["bitfinex-derivatives","BTCF0:USTF0",1738503118351,0.2027991,98665.0,98644.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1738503118645,0.2027991,98665.0,98657.0,0.2028129]
["bitfinex-derivatives","BTCF0:USTF0",1738503119259,0.36132001,98669.0,98660.0,0.2028062]
["bitfinex-derivatives","BTCF0:USTF0",1738503119454,0.2028071,98661.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738503119659,0.2028137,98658.0,98654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738503119853,0.202816,98656.0,98654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738503120458,0.0562,98655.0,98654.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738503120662,0.0562,98655.0,98654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503121370,0.2590179,98655.0,98654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738503121953,0.001,98655.0,98654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738503122163,0.001,98655.0,98654.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738503122662,0.001,98655.0,98654.0,0.5385]
["bitfinex-derivatives","BTCF0:USTF0",1738503123050,0.01091426,98676.0,98666.0,0.2027952]
["bitfinex-derivatives","BTCF0:USTF0",1738503123254,0.17947629,98675.0,98668.0,0.20279]
["bitfinex-derivatives","BTCF0:USTF0",1738503123463,0.12087629,98675.0,98668.0,0.56359]
["bitfinex-derivatives","BTCF0:USTF0",1738503123763,0.12087629,98675.0,98669.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503123962,0.12087629,98675.0,98668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503124158,0.12087629,98675.0,98674.0,0.2027788]
["bitfinex-derivatives","BTCF0:USTF0",1738503124754,0.12087629,98689.0,98683.0,0.2027603]
["bitfinex-derivatives","BTCF0:USTF0",1738503124970,0.00167247,98684.0,98683.0,0.5635603]
["bitfinex-derivatives","BTCF0:USTF0",1738503125559,0.000152,98684.0,98683.0,0.5635603]
["bitfinex-derivatives","BTCF0:USTF0",1738503126859,0.001152,98684.0,98683.0,0.5635603]
["bitfinex-derivatives","BTCF0:USTF0",1738503127063,0.004152,98684.0,98683.0,0.5635603]
["bitfinex-derivatives","BTCF0:USTF0",1738503127759,0.003152,98684.0,98683.0,0.5645603]
["bitfinex-derivatives","BTCF0:USTF0",1738503128664,0.000152,98684.0,98683.0,0.5675603]
["bitfinex-derivatives","BTCF0:USTF0",1738503129364,0.000152,98684.0,98683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738503129663,0.2029103,98684.0,98683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738503129870,0.2029103,98684.0,98683.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738503130071,0.000152,98684.0,98683.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738503130460,0.000152,98684.0,98683.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738503130661,0.001152,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503135867,0.001152,98684.0,98663.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1738503136071,0.1133,98683.0,98664.0,0.2027986]
["bitfinex-derivatives","BTCF0:USTF0",1738503136271,0.2027882,98670.0,98664.0,0.2027986]
["bitfinex-derivatives","BTCF0:USTF0",1738503136575,0.1133,98683.0,98663.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1738503136763,0.2027709,98678.0,98663.0,0.00152013]
["bitfinex-derivatives","BTCF0:USTF0",1738503136962,0.1133,98683.0,98674.0,0.2027773]
["bitfinex-derivatives","BTCF0:USTF0",1738503137265,0.001152,98684.0,98683.0,0.2027603]
["bitfinex-derivatives","BTCF0:USTF0",1738503137970,0.000152,98684.0,98683.0,0.2027603]
["bitfinex-derivatives","BTCF0:USTF0",1738503138564,0.003152,98684.0,98683.0,0.2027603]
["bitfinex-derivatives","BTCF0:USTF0",1738503140167,0.12087629,98706.0,98680.0,0.0506916]
["bitfinex-derivatives","BTCF0:USTF0",1738503140363,0.00152013,98708.0,98707.0,0.202711]
["bitfinex-derivatives","BTCF0:USTF0",1738503141374,0.00152013,98708.0,98700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503142075,0.2027266,98700.0,98698.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503143675,0.2037266,98700.0,98698.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503144262,0.2067266,98700.0,98698.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503145470,0.3608,98699.0,98666.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1738503145682,0.3608,98699.0,98675.0,0.5635767]
["bitfinex-derivatives","BTCF0:USTF0",1738503145975,0.2027538,98687.0,98675.0,0.5635767]
["bitfinex-derivatives","BTCF0:USTF0",1738503146167,0.2027661,98681.0,98674.0,0.2027785]
["bitfinex-derivatives","BTCF0:USTF0",1738503146370,0.2027661,98681.0,98664.0,0.2027977]
["bitfinex-derivatives","BTCF0:USTF0",1738503146680,0.2027661,98681.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503146977,0.2027741,98677.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503147268,0.2647758,98676.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503147473,0.2647758,98676.0,98674.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503147968,0.2647758,98676.0,98674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503149073,0.2027833,98672.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503150363,0.2027953,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503150671,0.2027953,98666.0,98663.0,0.00167213]
["bitfinex-derivatives","BTCF0:USTF0",1738503150672,0.2027994,98664.0,98663.0,0.00167213]
["bitfinex-derivatives","BTCF0:USTF0",1738503152776,0.5635994,98664.0,98663.0,0.00167213]
["bitfinex-derivatives","BTCF0:USTF0",1738503153278,0.5635994,98664.0,98663.0,0.00467213]
["bitfinex-derivatives","BTCF0:USTF0",1738503153476,0.5635994,98664.0,98663.0,0.00567213]
["bitfinex-derivatives","BTCF0:USTF0",1738503154776,0.2027864,98671.0,98664.0,0.2027977]
["bitfinex-derivatives","BTCF0:USTF0",1738503154982,0.12087629,98673.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503155280,0.12087629,98673.0,98671.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503155978,0.12087629,98673.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503156274,0.12087629,98673.0,98671.0,1.7027836]
["bitfinex-derivatives","BTCF0:USTF0",1738503157073,0.12087629,98673.0,98671.0,0.2027836]
["bitfinex-derivatives","BTCF0:USTF0",1738503157376,0.15135365,98680.0,98671.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1738503157586,0.1181,98707.0,98681.0,0.2027644]
["bitfinex-derivatives","BTCF0:USTF0",1738503157772,0.1181,98707.0,98686.0,0.5635541]
["bitfinex-derivatives","BTCF0:USTF0",1738503158280,0.12115397,98702.0,98686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503158479,0.12115397,98702.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503160083,0.2027297,98698.0,98692.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503160583,0.12515397,98702.0,98692.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503160784,0.0574,98697.0,98692.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503161184,0.0626,98696.0,98692.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503161381,0.2027398,98693.0,98692.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503161887,0.3,98693.0,98670.0,0.36280786]
["bitfinex-derivatives","BTCF0:USTF0",1738503162080,0.3608,98671.0,98656.0,0.25231004]
["bitfinex-derivatives","BTCF0:USTF0",1738503162277,0.5636137,98657.0,98656.0,0.25231004]
["bitfinex-derivatives","BTCF0:USTF0",1738503162583,0.2431542,98667.0,98656.0,0.25231004]
["bitfinex-derivatives","BTCF0:USTF0",1738503162985,0.3608,98661.0,98656.0,0.25231004]
["bitfinex-derivatives","BTCF0:USTF0",1738503164491,0.002,98667.0,98666.0,0.2027952]
["bitfinex-derivatives","BTCF0:USTF0",1738503164684,0.000152,98671.0,98670.0,0.202787]
["bitfinex-derivatives","BTCF0:USTF0",1738503165381,0.000152,98671.0,98663.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738503165587,0.000152,98671.0,98654.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1738503166893,0.003152,98671.0,98654.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1738503167188,0.003152,98671.0,98666.0,0.2027952]
["bitfinex-derivatives","BTCF0:USTF0",1738503167388,0.004152,98671.0,98669.0,0.2027886]
["bitfinex-derivatives","BTCF0:USTF0",1738503167894,0.001152,98671.0,98669.0,0.2027886]
["bitfinex-derivatives","BTCF0:USTF0",1738503168188,0.004152,98671.0,98669.0,0.2027886]
["bitfinex-derivatives","BTCF0:USTF0",1738503168389,0.004152,98671.0,98652.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503168390,0.202822,98653.0,98652.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503168596,0.563622,98653.0,98652.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503170179,0.2028672,98631.0,98630.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738503171591,0.2028672,98631.0,98630.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738503172690,0.3608,98637.0,98630.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738503172894,0.36095208,98640.0,98638.0,0.2028522]
["bitfinex-derivatives","BTCF0:USTF0",1738503173592,0.36095208,98640.0,98639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503174694,0.36095208,98640.0,98639.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1738503175793,0.01041383,98653.0,98639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503175794,0.3608,98646.0,98639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503175992,0.2028487,98640.0,98639.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503176996,0.2028487,98640.0,98639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738503177293,0.2028487,98640.0,98639.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503177899,0.2028487,98640.0,98639.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503179293,0.3608,98646.0,98641.0,0.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1738503179892,0.5636373,98646.0,98641.0,0.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1738503180397,0.5646373,98646.0,98641.0,0.2028453]
["bitfinex-derivatives","BTCF0:USTF0",1738503181292,0.3618,98646.0,98644.0,0.2028393]
["bitfinex-derivatives","BTCF0:USTF0",1738503181493,0.3618,98646.0,98645.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738503181995,0.3618,98646.0,98631.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738503182196,0.3618,98646.0,98630.0,0.36095208]
["bitfinex-derivatives","BTCF0:USTF0",1738503182397,0.2028588,98636.0,98630.0,0.36095208]
["bitfinex-derivatives","BTCF0:USTF0",1738503183191,0.2028559,98637.0,98630.0,0.36095208]
["bitfinex-derivatives","BTCF0:USTF0",1738503183494,0.2028597,98635.0,98630.0,0.36095208]
["bitfinex-derivatives","BTCF0:USTF0",1738503183692,0.2028597,98635.0,98630.0,0.36295208]
["bitfinex-derivatives","BTCF0:USTF0",1738503184296,0.3608,98646.0,98630.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1738503184297,0.202866,98632.0,98630.0,0.00215208]
["bitfinex-derivatives","BTCF0:USTF0",1738503185696,0.3608,98637.0,98633.0,0.2028619]
["bitfinex-derivatives","BTCF0:USTF0",1738503186004,0.00052001,98646.0,98644.0,0.2028394]
["bitfinex-derivatives","BTCF0:USTF0",1738503186197,0.01075741,98648.0,98644.0,0.2028394]
["bitfinex-derivatives","BTCF0:USTF0",1738503186405,0.00015208,98649.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503186702,0.00015208,98649.0,98647.0,0.2028343]
["bitfinex-derivatives","BTCF0:USTF0",1738503186898,0.00015208,98649.0,98648.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738503187105,1e-08,98649.0,98648.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738503187397,1e-08,98649.0,98648.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738503187599,1e-08,98649.0,98648.0,1.6268]
["bitfinex-derivatives","BTCF0:USTF0",1738503187899,1e-08,98649.0,98648.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738503188403,1e-08,98649.0,98648.0,0.14254455]
["bitfinex-derivatives","BTCF0:USTF0",1738503189003,1e-08,98649.0,98648.0,0.14354455]
["bitfinex-derivatives","BTCF0:USTF0",1738503189594,0.00200001,98649.0,98648.0,0.14354455]
["bitfinex-derivatives","BTCF0:USTF0",1738503190298,1e-08,98649.0,98648.0,0.14554455]
["bitfinex-derivatives","BTCF0:USTF0",1738503191294,1e-08,98649.0,98648.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1738503191995,1e-08,98649.0,98648.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1738503192997,1e-08,98649.0,98648.0,0.53068]
["bitfinex-derivatives","BTCF0:USTF0",1738503196498,1e-08,98649.0,98648.0,0.428]
["bitfinex-derivatives","BTCF0:USTF0",1738503197292,1e-08,98649.0,98648.0,0.726]
["bitfinex-derivatives","BTCF0:USTF0",1738503197508,1e-08,98649.0,98648.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1738503197707,1e-08,98649.0,98648.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1738503197907,1e-08,98649.0,98648.0,1.927]
["bitfinex-derivatives","BTCF0:USTF0",1738503198706,1e-08,98649.0,98648.0,1.926]
["bitfinex-derivatives","BTCF0:USTF0",1738503199406,1e-08,98649.0,98648.0,1.925]
["bitfinex-derivatives","BTCF0:USTF0",1738503199607,1e-08,98649.0,98648.0,1.928]
["bitfinex-derivatives","BTCF0:USTF0",1738503202496,1e-08,98649.0,98648.0,1.94357475]
["bitfinex-derivatives","BTCF0:USTF0",1738503204415,1e-08,98649.0,98648.0,1.928]
["bitfinex-derivatives","BTCF0:USTF0",1738503205311,1e-08,98649.0,98648.0,2.228]
["bitfinex-derivatives","BTCF0:USTF0",1738503205509,1e-08,98649.0,98648.0,1.928]
["bitfinex-derivatives","BTCF0:USTF0",1738503205820,1e-08,98649.0,98648.0,2.228]
["bitfinex-derivatives","BTCF0:USTF0",1738503207206,0.183,98684.0,98648.0,2.228]
["bitfinex-derivatives","BTCF0:USTF0",1738503207400,0.183,98684.0,98682.0,0.2027606]
["bitfinex-derivatives","BTCF0:USTF0",1738503208211,0.183,98684.0,98674.0,0.202778]
["bitfinex-derivatives","BTCF0:USTF0",1738503208515,0.186,98684.0,98676.0,0.2027737]
["bitfinex-derivatives","BTCF0:USTF0",1738503208807,0.186,98684.0,98673.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738503208808,0.186,98684.0,98677.0,0.2027714]
["bitfinex-derivatives","BTCF0:USTF0",1738503209013,0.186,98684.0,98673.0,0.360952]
["bitfinex-derivatives","BTCF0:USTF0",1738503209014,0.2027731,98677.0,98673.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503209608,0.3608,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503210315,0.007,98677.0,98673.0,0.2039318]
["bitfinex-derivatives","BTCF0:USTF0",1738503210709,0.3608,98683.0,98673.0,0.2029318]
["bitfinex-derivatives","BTCF0:USTF0",1738503211010,0.3698,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503211212,0.5725616,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503212305,0.5755616,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503212499,0.5755616,98683.0,98674.0,0.2027771]
["bitfinex-derivatives","BTCF0:USTF0",1738503212500,0.007,98677.0,98674.0,0.2027771]
["bitfinex-derivatives","BTCF0:USTF0",1738503212904,0.007,98677.0,98675.0,0.2027757]
["bitfinex-derivatives","BTCF0:USTF0",1738503213115,0.2147616,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503213816,0.007,98677.0,98675.0,0.2027757]
["bitfinex-derivatives","BTCF0:USTF0",1738503214206,0.2057616,98683.0,98675.0,0.2027757]
["bitfinex-derivatives","BTCF0:USTF0",1738503214406,0.2147616,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503214811,0.2117616,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503215708,0.2147616,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503216118,0.007,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503216608,0.2057616,98683.0,98676.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1738503216809,0.2147616,98683.0,98682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503217217,0.003,98683.0,98676.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1738503217410,0.007,98677.0,98676.0,0.2027747]
["bitfinex-derivatives","BTCF0:USTF0",1738503217610,0.007,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503217811,0.009,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503218516,0.007,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503218710,0.009,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503218919,0.002,98677.0,98674.0,0.2027777]
["bitfinex-derivatives","BTCF0:USTF0",1738503219318,0.2027674,98680.0,98674.0,0.2027777]
["bitfinex-derivatives","BTCF0:USTF0",1738503219515,0.009,98677.0,98675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503220018,0.009,98677.0,98674.0,0.2027777]
["bitfinex-derivatives","BTCF0:USTF0",1738503220019,0.002,98677.0,98674.0,0.2027777]
["bitfinex-derivatives","BTCF0:USTF0",1738503220217,0.009,98677.0,98674.0,0.2037777]
["bitfinex-derivatives","BTCF0:USTF0",1738503220414,0.009,98677.0,98675.0,0.2027758]
["bitfinex-derivatives","BTCF0:USTF0",1738503220620,0.002,98677.0,98675.0,0.2027758]
["bitfinex-derivatives","BTCF0:USTF0",1738503220815,0.009,98677.0,98675.0,1.7037758]
["bitfinex-derivatives","BTCF0:USTF0",1738503221719,0.007,98677.0,98675.0,1.7037758]
["bitfinex-derivatives","BTCF0:USTF0",1738503221919,0.009,98677.0,98675.0,1.7037758]
["bitfinex-derivatives","BTCF0:USTF0",1738503222115,0.009,98677.0,98675.0,2.0645758]
["bitfinex-derivatives","BTCF0:USTF0",1738503222320,0.009,98677.0,98675.0,2.0635758]
["bitfinex-derivatives","BTCF0:USTF0",1738503222823,0.002,98677.0,98675.0,2.0635758]
["bitfinex-derivatives","BTCF0:USTF0",1738503223012,0.009,98677.0,98675.0,2.0645758]
["bitfinex-derivatives","BTCF0:USTF0",1738503224022,0.1228,98684.0,98675.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738503224221,0.1228,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503225623,0.1238,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503226226,0.1288,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503227318,0.1278,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503229620,0.1268,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503230018,0.1238,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503230217,0.1268,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503230719,0.0657,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503230914,0.004,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503232325,0.003,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503233830,0.002,98684.0,98682.0,0.2027613]
["bitfinex-derivatives","BTCF0:USTF0",1738503234329,0.002,98684.0,98682.0,0.21339954]
["bitfinex-derivatives","BTCF0:USTF0",1738503234627,0.002,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503235234,0.000152,98693.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503235423,0.002,98684.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503235826,0.000152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503237824,0.000152,98693.0,98692.0,0.3244418]
["bitfinex-derivatives","BTCF0:USTF0",1738503238027,0.001152,98693.0,98692.0,0.3244418]
["bitfinex-derivatives","BTCF0:USTF0",1738503238333,0.006152,98693.0,98692.0,0.3244418]
["bitfinex-derivatives","BTCF0:USTF0",1738503238733,0.006152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503241031,0.006152,98693.0,98684.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738503241336,0.2027431,98692.0,98685.0,0.2027548]
["bitfinex-derivatives","BTCF0:USTF0",1738503241741,0.2027431,98692.0,98686.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1738503242943,0.2067431,98692.0,98686.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1738503244236,0.2077431,98692.0,98686.0,0.202753]
["bitfinex-derivatives","BTCF0:USTF0",1738503245246,0.005,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503245849,0.005,98692.0,98689.0,0.2027472]
["bitfinex-derivatives","BTCF0:USTF0",1738503247142,0.004,98692.0,98689.0,0.2027472]
["bitfinex-derivatives","BTCF0:USTF0",1738503247337,0.005,98692.0,98682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503247541,0.005,98692.0,98691.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1738503248039,0.005,98692.0,98691.0,1.7027439]
["bitfinex-derivatives","BTCF0:USTF0",1738503249140,0.001,98692.0,98691.0,1.7027439]
["bitfinex-derivatives","BTCF0:USTF0",1738503249345,0.005,98692.0,98691.0,1.7027439]
["bitfinex-derivatives","BTCF0:USTF0",1738503249646,0.005,98692.0,98691.0,0.2027439]
["bitfinex-derivatives","BTCF0:USTF0",1738503250054,0.005,98692.0,98691.0,1.7027439]
["bitfinex-derivatives","BTCF0:USTF0",1738503253149,0.005,98692.0,98681.0,0.01059184]
["bitfinex-derivatives","BTCF0:USTF0",1738503253350,0.005,98692.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503253351,0.2027523,98687.0,98678.0,0.2027692]
["bitfinex-derivatives","BTCF0:USTF0",1738503253543,0.0616,98686.0,98679.0,0.2027671]
["bitfinex-derivatives","BTCF0:USTF0",1738503253747,0.0616,98686.0,98684.0,0.2027572]
["bitfinex-derivatives","BTCF0:USTF0",1738503254142,0.004,98692.0,98674.0,0.13694466]
["bitfinex-derivatives","BTCF0:USTF0",1738503254446,0.005,98692.0,98690.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738503255050,0.004,98692.0,98690.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738503255546,0.000152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503257446,0.001152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503258846,0.006152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503259039,0.006152,98693.0,98684.0,0.2027574]
["bitfinex-derivatives","BTCF0:USTF0",1738503259250,0.2027449,98691.0,98677.0,0.5635711]
["bitfinex-derivatives","BTCF0:USTF0",1738503259454,0.2027511,98688.0,98680.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1738503259748,0.0642,98687.0,98677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503260049,0.0642,98687.0,98683.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1738503261240,0.0652,98687.0,98683.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1738503262257,0.0702,98687.0,98683.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1738503262946,0.0702,98687.0,98678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503263144,0.2027579,98685.0,98678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503263646,0.2027588,98684.0,98678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503263844,0.0609,98683.0,98678.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503264255,0.0609,98683.0,98673.0,0.000152]
["bitfinex-derivatives","BTCF0:USTF0",1738503264450,0.202765,98681.0,98674.0,0.2027788]
["bitfinex-derivatives","BTCF0:USTF0",1738503264752,0.202765,98681.0,98675.0,1.7027758]
["bitfinex-derivatives","BTCF0:USTF0",1738503265053,0.202765,98681.0,98676.0,0.2027734]
["bitfinex-derivatives","BTCF0:USTF0",1738503266752,0.001,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503266955,0.006,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503267557,0.004,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503268156,0.006,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503269665,0.001,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503269857,0.003,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503270057,0.004,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503270364,0.006,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503271068,0.003,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503271257,0.004,98681.0,98677.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738503271859,0.004,98681.0,98679.0,0.2027684]
["bitfinex-derivatives","BTCF0:USTF0",1738503272065,0.004,98681.0,98679.0,0.5635684]
["bitfinex-derivatives","BTCF0:USTF0",1738503273067,0.12153809,98691.0,98690.0,0.2027459]
["bitfinex-derivatives","BTCF0:USTF0",1738503273267,0.000152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503274862,0.005152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503275655,0.006152,98693.0,98692.0,0.2027418]
["bitfinex-derivatives","BTCF0:USTF0",1738503276259,0.006152,98693.0,98692.0,1.7640418]
["bitfinex-derivatives","BTCF0:USTF0",1738503276664,0.0104649,98704.0,98692.0,1.5613]
["bitfinex-derivatives","BTCF0:USTF0",1738503276862,0.18123809,98719.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503277062,0.18123809,98719.0,98713.0,0.2026977]
["bitfinex-derivatives","BTCF0:USTF0",1738503277263,0.18123809,98719.0,98714.0,0.0155572]
["bitfinex-derivatives","BTCF0:USTF0",1738503277458,0.18123809,98719.0,98713.0,0.2026977]
["bitfinex-derivatives","BTCF0:USTF0",1738503277666,0.18123809,98719.0,98714.0,0.01555356]
["bitfinex-derivatives","BTCF0:USTF0",1738503277863,0.18123809,98719.0,98713.0,0.2026977]
["bitfinex-derivatives","BTCF0:USTF0",1738503278064,0.19023809,98719.0,98713.0,0.2026977]
["bitfinex-derivatives","BTCF0:USTF0",1738503279773,0.19023809,98719.0,98713.0,0.2036977]
["bitfinex-derivatives","BTCF0:USTF0",1738503279972,0.0727,98719.0,98713.0,0.2036977]
["bitfinex-derivatives","BTCF0:USTF0",1738503283569,0.2026962,98715.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503283773,0.0623,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503285970,0.0713,98714.0,98713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503286473,0.009,98714.0,98713.0,0.2036987]
["bitfinex-derivatives","BTCF0:USTF0",1738503286670,0.012,98714.0,98713.0,0.2036987]
["bitfinex-derivatives","BTCF0:USTF0",1738503288661,0.012,98714.0,98713.0,0.5644987]
["bitfinex-derivatives","BTCF0:USTF0",1738503290179,0.012,98714.0,98713.0,0.57523025]
["bitfinex-derivatives","BTCF0:USTF0",1738503292163,0.000152,98726.0,98713.0,0.37253155]
["bitfinex-derivatives","BTCF0:USTF0",1738503292485,0.000152,98726.0,98725.0,0.5634741]
["bitfinex-derivatives","BTCF0:USTF0",1738503293373,0.009152,98726.0,98725.0,0.5634741]
["bitfinex-derivatives","BTCF0:USTF0",1738503293574,0.012152,98726.0,98725.0,0.5634741]
["bitfinex-derivatives","BTCF0:USTF0",1738503293774,0.012152,98726.0,98725.0,0.5644741]
["bitfinex-derivatives","BTCF0:USTF0",1738503297171,0.012152,98726.0,98725.0,0.57502392]
["bitfinex-derivatives","BTCF0:USTF0",1738503304286,0.012152,98726.0,98725.0,2.07502392]
["bitfinex-derivatives","BTCF0:USTF0",1738503304785,0.0631,98744.0,98743.0,0.2026371]
["bitfinex-derivatives","BTCF0:USTF0",1738503305183,0.13940945,98750.0,98745.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1738503305184,0.07400945,98750.0,98745.0,0.202632]
["bitfinex-derivatives","BTCF0:USTF0",1738503306585,0.07400945,98750.0,98745.0,0.203632]
["bitfinex-derivatives","BTCF0:USTF0",1738503306781,0.07900945,98750.0,98745.0,0.203632]
["bitfinex-derivatives","BTCF0:USTF0",1738503308380,0.0686,98750.0,98748.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1738503308582,0.005,98750.0,98748.0,0.202626]
["bitfinex-derivatives","BTCF0:USTF0",1738503309681,0.00015192,98757.0,98756.0,0.2026104]
["bitfinex-derivatives","BTCF0:USTF0",1738503310390,0.00015192,98757.0,98756.0,0.2681104]
["bitfinex-derivatives","BTCF0:USTF0",1738503310785,0.00015192,98757.0,98756.0,0.3285104]
["bitfinex-derivatives","BTCF0:USTF0",1738503312083,0.00015192,98757.0,98756.0,0.3295104]
["bitfinex-derivatives","BTCF0:USTF0",1738503312490,0.00115192,98757.0,98756.0,0.3295104]
["bitfinex-derivatives","BTCF0:USTF0",1738503314297,0.00115192,98757.0,98756.0,0.2036104]
["bitfinex-derivatives","BTCF0:USTF0",1738503314498,0.00115192,98757.0,98756.0,0.21407407]
["bitfinex-derivatives","BTCF0:USTF0",1738503316297,0.00115192,98757.0,98756.0,0.22962675]
["bitfinex-derivatives","BTCF0:USTF0",1738503318201,0.00151941,98770.0,98756.0,0.02701635]
["bitfinex-derivatives","BTCF0:USTF0",1738503318398,0.00151941,98770.0,98764.0,0.2025933]
["bitfinex-derivatives","BTCF0:USTF0",1738503318706,0.00151941,98770.0,98765.0,0.01555268]
["bitfinex-derivatives","BTCF0:USTF0",1738503319001,0.00151941,98770.0,98764.0,0.2025933]
["bitfinex-derivatives","BTCF0:USTF0",1738503319602,0.00151941,98770.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503320000,0.00151941,98770.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503320803,0.3608,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503323312,0.5633936,98765.0,98764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503323812,0.2026141,98755.0,98745.0,0.2026321]
["bitfinex-derivatives","BTCF0:USTF0",1738503324007,0.3608,98752.0,98745.0,0.2026321]
["bitfinex-derivatives","BTCF0:USTF0",1738503324804,0.3608,98752.0,98738.0,0.00268628]
["bitfinex-derivatives","BTCF0:USTF0",1738503324805,0.2026303,98747.0,98738.0,0.00268628]
["bitfinex-derivatives","BTCF0:USTF0",1738503325106,0.3608,98743.0,98738.0,0.00268628]
["bitfinex-derivatives","BTCF0:USTF0",1738503326419,0.36151193,98752.0,98751.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1738503326609,0.36095192,98752.0,98751.0,0.2026207]
["bitfinex-derivatives","BTCF0:USTF0",1738503327511,0.36095192,98752.0,98751.0,0.21926134]
["bitfinex-derivatives","BTCF0:USTF0",1738503328608,0.00015192,98752.0,98751.0,0.58006134]
["bitfinex-derivatives","BTCF0:USTF0",1738503329617,0.00015192,98752.0,98751.0,0.59032683]
["bitfinex-derivatives","BTCF0:USTF0",1738503329821,0.00015192,98752.0,98751.0,0.01664064]
["bitfinex-derivatives","BTCF0:USTF0",1738503330615,0.00015192,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503330821,0.06085192,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503338511,0.00015192,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503339620,0.00015192,98752.0,98751.0,0.01657368]
["bitfinex-derivatives","BTCF0:USTF0",1738503341515,0.00015192,98752.0,98751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503344224,0.00015192,98752.0,98750.0,0.2026215]
["bitfinex-derivatives","BTCF0:USTF0",1738503345327,0.00015192,98752.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503345534,0.3608,98745.0,98740.0,0.2026431]
["bitfinex-derivatives","BTCF0:USTF0",1738503345921,0.3608,98745.0,98738.0,0.01318938]
["bitfinex-derivatives","BTCF0:USTF0",1738503346122,0.00015192,98752.0,98743.0,0.2026362]
["bitfinex-derivatives","BTCF0:USTF0",1738503346423,0.00015192,98752.0,98749.0,0.2026235]
["bitfinex-derivatives","BTCF0:USTF0",1738503346619,0.00015192,98752.0,98750.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738503347629,0.00015192,98752.0,98751.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738503352929,0.00015192,98752.0,98751.0,0.06965377]
["bitfinex-derivatives","BTCF0:USTF0",1738503358741,0.12153809,98766.0,98765.0,0.202592]
["bitfinex-derivatives","BTCF0:USTF0",1738503359035,0.3608,98773.0,98759.0,0.2026035]
["bitfinex-derivatives","BTCF0:USTF0",1738503359036,0.12153809,98772.0,98759.0,0.2026035]
["bitfinex-derivatives","BTCF0:USTF0",1738503359342,0.12153809,98772.0,98758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503359531,0.12153809,98772.0,98766.0,0.2025884]
["bitfinex-derivatives","BTCF0:USTF0",1738503362127,0.12163916,98779.0,98766.0,0.2025884]
["bitfinex-derivatives","BTCF0:USTF0",1738503362641,0.2025655,98778.0,98766.0,0.2025884]
["bitfinex-derivatives","BTCF0:USTF0",1738503363643,0.2025655,98778.0,98759.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738503363836,0.2025655,98778.0,98769.0,0.2025828]
["bitfinex-derivatives","BTCF0:USTF0",1738503365036,0.2025655,98778.0,98770.0,0.202581]
["bitfinex-derivatives","BTCF0:USTF0",1738503367133,0.2025655,98778.0,98759.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738503367341,0.2025655,98778.0,98773.0,0.2025745]
["bitfinex-derivatives","BTCF0:USTF0",1738503367536,0.00010107,98779.0,98774.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738503367743,0.00010107,98779.0,98759.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738503367940,0.00010107,98779.0,98774.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738503369540,0.20266597,98779.0,98774.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738503370044,0.2025666,98778.0,98774.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738503370831,0.00010107,98779.0,98759.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738503371027,0.2025727,98775.0,98769.0,0.2025831]
["bitfinex-derivatives","BTCF0:USTF0",1738503371231,0.2025727,98775.0,98772.0,0.2025769]
["bitfinex-derivatives","BTCF0:USTF0",1738503372234,0.00010107,98779.0,98759.0,0.01063277]
["bitfinex-derivatives","BTCF0:USTF0",1738503372433,0.00010107,98779.0,98774.0,0.2025727]
["bitfinex-derivatives","BTCF0:USTF0",1738503372634,0.00010107,98779.0,98777.0,0.2025655]
["bitfinex-derivatives","BTCF0:USTF0",1738503376646,0.2025766,98773.0,98762.0,0.2025968]
["bitfinex-derivatives","BTCF0:USTF0",1738503376837,0.202566,98778.0,98769.0,0.2025828]
["bitfinex-derivatives","BTCF0:USTF0",1738503377039,0.202566,98778.0,98771.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1738503377236,0.20257,98776.0,98771.0,0.2025792]
["bitfinex-derivatives","BTCF0:USTF0",1738503377445,0.00010107,98779.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503377742,0.00010107,98779.0,98774.0,0.2025729]
["bitfinex-derivatives","BTCF0:USTF0",1738503378641,0.00010107,98779.0,98767.0,0.2025873]
["bitfinex-derivatives","BTCF0:USTF0",1738503378841,0.00010107,98779.0,98776.0,0.2025676]
["bitfinex-derivatives","BTCF0:USTF0",1738503379042,0.00010107,98779.0,98777.0,0.2025668]
["bitfinex-derivatives","BTCF0:USTF0",1738503384652,0.00010107,98779.0,98766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503385445,0.00010107,98779.0,98776.0,0.2025677]
["bitfinex-derivatives","BTCF0:USTF0",1738503386050,0.00010107,98779.0,98778.0,0.2025654]
["bitfinex-derivatives","BTCF0:USTF0",1738503387051,0.00010107,98779.0,98778.0,0.21813787]
["bitfinex-derivatives","BTCF0:USTF0",1738503387250,0.00010107,98779.0,98778.0,0.21813525]
["bitfinex-derivatives","BTCF0:USTF0",1738503391953,0.00010107,98779.0,98778.0,0.21826008]
["bitfinex-derivatives","BTCF0:USTF0",1738503394354,0.3608,98793.0,98778.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503394549,0.3608,98793.0,98792.0,0.2025367]
["bitfinex-derivatives","BTCF0:USTF0",1738503394855,0.3608,98793.0,98792.0,0.21823138]
["bitfinex-derivatives","BTCF0:USTF0",1738503395550,0.12153809,98796.0,98795.0,0.2025305]
["bitfinex-derivatives","BTCF0:USTF0",1738503395842,0.12153809,98796.0,98795.0,0.21822518]
["bitfinex-derivatives","BTCF0:USTF0",1738503399158,0.2025122,98804.0,98795.0,0.21822518]
["bitfinex-derivatives","BTCF0:USTF0",1738503399348,0.2025122,98804.0,98796.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503399549,0.2025122,98804.0,98797.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503399757,0.2025122,98804.0,98798.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503400060,0.17863809,98809.0,98799.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503400858,0.01040158,98803.0,98799.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503401056,0.2025132,98804.0,98799.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503401752,0.2025168,98802.0,98799.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503402153,0.0615,98803.0,98799.0,0.01569468]
["bitfinex-derivatives","BTCF0:USTF0",1738503402748,0.0615,98803.0,98799.0,0.01669468]
["bitfinex-derivatives","BTCF0:USTF0",1738503404151,0.0615,98803.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503404960,0.0571,98809.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503405363,0.01020305,98805.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503406561,0.01020305,98805.0,98798.0,0.2025231]
["bitfinex-derivatives","BTCF0:USTF0",1738503409067,0.0571,98809.0,98798.0,0.21295685]
["bitfinex-derivatives","BTCF0:USTF0",1738503409365,0.0571,98809.0,98799.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738503409557,0.00056001,98810.0,98799.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738503409762,0.12153809,98819.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503410158,0.36136001,98820.0,98806.0,0.01564163]
["bitfinex-derivatives","BTCF0:USTF0",1738503410361,0.3608,98820.0,98807.0,0.01564163]
["bitfinex-derivatives","BTCF0:USTF0",1738503410557,0.0573,98826.0,98808.0,0.01564163]
["bitfinex-derivatives","BTCF0:USTF0",1738503410761,0.0573,98826.0,98809.0,0.01564163]
["bitfinex-derivatives","BTCF0:USTF0",1738503410961,0.0573,98826.0,98799.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738503410962,0.2025621,98780.0,98762.0,0.2025976]
["bitfinex-derivatives","BTCF0:USTF0",1738503411160,0.7216,98773.0,98762.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738503411467,0.7216,98773.0,98769.0,0.01058143]
["bitfinex-derivatives","BTCF0:USTF0",1738503411864,0.3608,98773.0,98762.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738503412167,0.3608,98773.0,98772.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503413666,0.3608,98773.0,98772.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738503413867,0.3608,98773.0,98772.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738503414762,0.3608,98773.0,98772.0,0.02019142]
["bitfinex-derivatives","BTCF0:USTF0",1738503415065,0.00015158,98777.0,98775.0,0.2025715]
["bitfinex-derivatives","BTCF0:USTF0",1738503415261,0.00015158,98777.0,98776.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1738503416868,0.00015158,98777.0,98775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503416869,0.36095158,98777.0,98775.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503417071,0.36095158,98777.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503417556,0.36095158,98777.0,98776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738503417966,0.41995158,98777.0,98776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738503418366,0.41995158,98777.0,98776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503419270,0.41995158,98777.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738503419773,0.41995158,98777.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503419971,0.41995158,98777.0,98776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503420174,0.41995158,98777.0,98776.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738503420371,0.41995158,98777.0,98776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503420975,0.2025695,98776.0,98775.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738503421570,0.2025695,98776.0,98775.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503421765,0.2025695,98776.0,98766.0,0.0105594]
["bitfinex-derivatives","BTCF0:USTF0",1738503421973,0.3608,98767.0,98766.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1738503424083,0.3608,98767.0,98766.0,0.20759]
["bitfinex-derivatives","BTCF0:USTF0",1738503424581,0.3608,98767.0,98766.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1738503425477,0.2699,98767.0,98766.0,0.20959]
["bitfinex-derivatives","BTCF0:USTF0",1738503425777,0.36151159,98777.0,98776.0,0.2025695]
["bitfinex-derivatives","BTCF0:USTF0",1738503425976,0.36095158,98777.0,98776.0,0.2025695]
["bitfinex-derivatives","BTCF0:USTF0",1738503426867,0.00015158,98777.0,98776.0,0.2055695]
["bitfinex-derivatives","BTCF0:USTF0",1738503427078,0.00015158,98777.0,98776.0,0.2115695]
["bitfinex-derivatives","BTCF0:USTF0",1738503430082,0.20271898,98777.0,98776.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738503430283,0.3608,98769.0,98717.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1738503430483,0.9242618,98731.0,98717.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738503430683,0.9242618,98731.0,98712.0,0.42248176]
["bitfinex-derivatives","BTCF0:USTF0",1738503431483,0.9242618,98731.0,98721.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503431989,0.7216,98731.0,98723.0,0.2026763]
["bitfinex-derivatives","BTCF0:USTF0",1738503432782,0.7216,98731.0,98730.0,0.33326155]
["bitfinex-derivatives","BTCF0:USTF0",1738503433187,0.7216,98731.0,98730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503433384,0.7216,98731.0,98730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503433578,0.7216,98731.0,98721.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503433579,0.2026803,98722.0,98721.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503433781,0.3608,98722.0,98702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738503433985,0.3608,98703.0,98702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738503434286,0.9243193,98703.0,98702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738503434488,0.7216,98703.0,98702.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1738503434992,0.7216,98703.0,98702.0,0.2598214]
["bitfinex-derivatives","BTCF0:USTF0",1738503435188,0.7216,98703.0,98702.0,0.2027214]
["bitfinex-derivatives","BTCF0:USTF0",1738503435691,0.7216,98703.0,98702.0,0.2087214]
["bitfinex-derivatives","BTCF0:USTF0",1738503436479,0.7216,98703.0,98702.0,0.2057214]
["bitfinex-derivatives","BTCF0:USTF0",1738503437190,0.7216,98703.0,98702.0,0.20796562]
["bitfinex-derivatives","BTCF0:USTF0",1738503437696,0.7216,98703.0,98702.0,0.20858743]
["bitfinex-derivatives","BTCF0:USTF0",1738503438195,0.7216,98703.0,98702.0,0.20872942]
["bitfinex-derivatives","BTCF0:USTF0",1738503440287,0.7216,98703.0,98702.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1738503441198,0.3608,98703.0,98702.0,0.2245698]
["bitfinex-derivatives","BTCF0:USTF0",1738503441891,0.3608,98703.0,98702.0,0.20872942]
["bitfinex-derivatives","BTCF0:USTF0",1738503442092,0.3608,98703.0,98702.0,0.22456916]
["bitfinex-derivatives","BTCF0:USTF0",1738503443904,0.3608,98703.0,98702.0,0.22519701]
["bitfinex-derivatives","BTCF0:USTF0",1738503444301,0.3608,98703.0,98702.0,0.22582509]
["bitfinex-derivatives","BTCF0:USTF0",1738503445203,0.3608,98703.0,98702.0,0.22595446]
["bitfinex-derivatives","BTCF0:USTF0",1738503450208,0.3608,98703.0,98702.0,0.2512977]
["bitfinex-derivatives","BTCF0:USTF0",1738503450514,0.3608,98703.0,98702.0,0.22658905]
["bitfinex-derivatives","BTCF0:USTF0",1738503451011,0.3608,98703.0,98702.0,0.22722373]
["bitfinex-derivatives","BTCF0:USTF0",1738503451203,0.3608,98703.0,98702.0,0.25256708]
["bitfinex-derivatives","BTCF0:USTF0",1738503451398,0.3608,98703.0,98702.0,0.22733998]
["bitfinex-derivatives","BTCF0:USTF0",1738503453100,0.3608,98703.0,98702.0,0.25268341]
["bitfinex-derivatives","BTCF0:USTF0",1738503453306,0.3608,98703.0,98702.0,0.04996201]
["bitfinex-derivatives","BTCF0:USTF0",1738503453512,0.3608,98703.0,98702.0,0.02461858]
["bitfinex-derivatives","BTCF0:USTF0",1738503453913,0.3608,98703.0,98702.0,0.02461978]
["bitfinex-derivatives","BTCF0:USTF0",1738503454511,0.3608,98703.0,98702.0,0.21150036]
["bitfinex-derivatives","BTCF0:USTF0",1738503454808,0.3608,98703.0,98702.0,0.22715702]
["bitfinex-derivatives","BTCF0:USTF0",1738503455711,0.00015193,98712.0,98711.0,0.17420016]
["bitfinex-derivatives","BTCF0:USTF0",1738503456205,0.00015193,98712.0,98711.0,0.18997271]
["bitfinex-derivatives","BTCF0:USTF0",1738503456410,0.00015193,98712.0,98711.0,0.19475177]
["bitfinex-derivatives","BTCF0:USTF0",1738503456811,0.00015193,98712.0,98711.0,0.19638636]
["bitfinex-derivatives","BTCF0:USTF0",1738503457404,0.00015193,98712.0,98711.0,0.19702095]
["bitfinex-derivatives","BTCF0:USTF0",1738503457605,0.00015193,98712.0,98711.0,0.19713729]
["bitfinex-derivatives","BTCF0:USTF0",1738503458008,0.00015193,98712.0,98711.0,0.197142]
["bitfinex-derivatives","BTCF0:USTF0",1738503459911,0.00015193,98712.0,98711.0,0.18136474]
["bitfinex-derivatives","BTCF0:USTF0",1738503460108,0.00015193,98712.0,98711.0,0.19719041]
["bitfinex-derivatives","BTCF0:USTF0",1738503461820,0.00015193,98712.0,98711.0,0.20557349]
["bitfinex-derivatives","BTCF0:USTF0",1738503462615,0.00015193,98712.0,98711.0,0.18974782]
["bitfinex-derivatives","BTCF0:USTF0",1738503463821,0.04942192,98712.0,98711.0,0.18974782]
["bitfinex-derivatives","BTCF0:USTF0",1738503465626,0.04942192,98712.0,98711.0,0.00716458]
["bitfinex-derivatives","BTCF0:USTF0",1738503465924,0.04942192,98712.0,98711.0,0.00779606]
["bitfinex-derivatives","BTCF0:USTF0",1738503466120,0.00015193,98712.0,98711.0,0.00779606]
["bitfinex-derivatives","BTCF0:USTF0",1738503468537,0.00015193,98712.0,98711.0,0.00842817]
["bitfinex-derivatives","BTCF0:USTF0",1738503469035,0.00015193,98712.0,98711.0,0.0085501]
["bitfinex-derivatives","BTCF0:USTF0",1738503474437,0.00015193,98712.0,98711.0,0.00899843]
["bitfinex-derivatives","BTCF0:USTF0",1738503474940,0.00015193,98712.0,98711.0,0.00944682]
["bitfinex-derivatives","BTCF0:USTF0",1738503475526,0.00015193,98712.0,98711.0,0.00989521]
["bitfinex-derivatives","BTCF0:USTF0",1738503476241,0.00015193,98712.0,98711.0,0.00993562]
["bitfinex-derivatives","BTCF0:USTF0",1738503478936,0.12171049,98712.0,98711.0,0.00993562]
["bitfinex-derivatives","BTCF0:USTF0",1738503479439,0.12171049,98712.0,98711.0,0.06583562]
["bitfinex-derivatives","BTCF0:USTF0",1738503481630,0.03781049,98712.0,98711.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738503481829,0.00056001,98718.0,98711.0,0.42667491]
["bitfinex-derivatives","BTCF0:USTF0",1738503482141,0.12154628,98720.0,98719.0,0.2026864]
["bitfinex-derivatives","BTCF0:USTF0",1738503482843,0.12154628,98720.0,98719.0,0.21166131]
["bitfinex-derivatives","BTCF0:USTF0",1738503483339,0.11604488,98728.0,98719.0,0.36977491]
["bitfinex-derivatives","BTCF0:USTF0",1738503483537,0.09744171,98728.0,98727.0,0.20267]
["bitfinex-derivatives","BTCF0:USTF0",1738503483836,0.09744171,98728.0,98727.0,0.25072491]
["bitfinex-derivatives","BTCF0:USTF0",1738503485028,0.09744171,98728.0,98727.0,0.57344491]
["bitfinex-derivatives","BTCF0:USTF0",1738503485232,0.09744171,98728.0,98727.0,0.21264491]
["bitfinex-derivatives","BTCF0:USTF0",1738503485537,0.09744171,98728.0,98727.0,0.25172491]
["bitfinex-derivatives","BTCF0:USTF0",1738503485738,0.00015193,98729.0,98727.0,0.25172491]
["bitfinex-derivatives","BTCF0:USTF0",1738503486443,0.00015193,98729.0,98728.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1738503486838,0.00015193,98729.0,98728.0,0.06457491]
["bitfinex-derivatives","BTCF0:USTF0",1738503487546,0.3608,98739.0,98738.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738503487841,0.3608,98739.0,98738.0,0.21162231]
["bitfinex-derivatives","BTCF0:USTF0",1738503491948,0.3608,98739.0,98738.0,0.2203951]
["bitfinex-derivatives","BTCF0:USTF0",1738503494644,0.3608,98747.0,98738.0,0.0177477]
["bitfinex-derivatives","BTCF0:USTF0",1738503494845,0.3608,98747.0,98746.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1738503495542,0.00015177,98748.0,98746.0,0.202631]
["bitfinex-derivatives","BTCF0:USTF0",1738503495947,0.00015177,98748.0,98747.0,0.00897491]
["bitfinex-derivatives","BTCF0:USTF0",1738503496953,0.00115177,98748.0,98747.0,0.00897491]
["bitfinex-derivatives","BTCF0:USTF0",1738503499160,0.00115177,98748.0,98747.0,0.0175196]
["bitfinex-derivatives","BTCF0:USTF0",1738503500652,0.00115177,98748.0,98747.0,0.0565596]
["bitfinex-derivatives","BTCF0:USTF0",1738503501950,0.00115177,98748.0,98747.0,0.0175196]
["bitfinex-derivatives","BTCF0:USTF0",1738503504146,0.00015177,98748.0,98747.0,0.0195196]
["bitfinex-derivatives","BTCF0:USTF0",1738503504451,0.00015177,98748.0,98747.0,0.0235196]
["bitfinex-derivatives","BTCF0:USTF0",1738503504653,0.3608,98757.0,98747.0,0.0235196]
["bitfinex-derivatives","BTCF0:USTF0",1738503504848,0.3608,98757.0,98756.0,0.2026105]
["bitfinex-derivatives","BTCF0:USTF0",1738503505942,0.3608,98757.0,98756.0,0.21158541]
["bitfinex-derivatives","BTCF0:USTF0",1738503506849,0.3608,98757.0,98756.0,0.21358541]
["bitfinex-derivatives","BTCF0:USTF0",1738503507448,0.36132001,98768.0,98767.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738503507646,0.3608,98768.0,98767.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738503508045,0.3608,98768.0,98767.0,0.21156281]
["bitfinex-derivatives","BTCF0:USTF0",1738503513145,0.3608,98768.0,98767.0,0.00897491]
["bitfinex-derivatives","BTCF0:USTF0",1738503515659,0.36963351,98768.0,98767.0,0.00897491]
["bitfinex-derivatives","BTCF0:USTF0",1738503518362,0.36963351,98768.0,98758.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503518659,0.3608,98759.0,98758.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503520559,0.3608,98759.0,98758.0,0.00115193]
["bitfinex-derivatives","BTCF0:USTF0",1738503520769,0.3608,98759.0,98758.0,0.00215193]
["bitfinex-derivatives","BTCF0:USTF0",1738503525765,0.3608,98759.0,98758.0,0.20475833]
["bitfinex-derivatives","BTCF0:USTF0",1738503526670,0.3608,98759.0,98720.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738503526867,0.3608,98737.0,98727.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1738503527066,0.3608,98737.0,98735.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1738503527259,0.2026536,98735.0,98727.0,0.2543695]
["bitfinex-derivatives","BTCF0:USTF0",1738503527464,0.2026536,98735.0,98729.0,0.00885793]
["bitfinex-derivatives","BTCF0:USTF0",1738503527667,0.36132001,98737.0,98735.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1738503527873,0.3608,98737.0,98735.0,0.2026536]
["bitfinex-derivatives","BTCF0:USTF0",1738503528462,0.3608,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503529158,0.3608,98737.0,98735.0,0.2096536]
["bitfinex-derivatives","BTCF0:USTF0",1738503529862,0.3608,98737.0,98735.0,0.2076536]
["bitfinex-derivatives","BTCF0:USTF0",1738503530063,0.3608,98737.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503530673,0.3608,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503531463,0.3608,98737.0,98731.0,0.2026601]
["bitfinex-derivatives","BTCF0:USTF0",1738503531670,0.3608,98737.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503532573,0.3608,98737.0,98736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503532774,0.3608,98737.0,98736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503533260,0.3608,98737.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503533466,0.3608,98737.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503533969,0.2026515,98736.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503534973,0.2026515,98736.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503535572,0.2026515,98736.0,98731.0,0.2026603]
["bitfinex-derivatives","BTCF0:USTF0",1738503535774,0.2026515,98736.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503536167,0.2026515,98736.0,98735.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503537864,0.2026515,98736.0,98735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503538070,0.2026597,98732.0,98731.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503538566,0.2026597,98732.0,98726.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738503538567,0.3608,98732.0,98726.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738503538766,0.20267,98727.0,98726.0,0.00151919]
["bitfinex-derivatives","BTCF0:USTF0",1738503539970,0.20267,98727.0,98726.0,0.00551919]
["bitfinex-derivatives","BTCF0:USTF0",1738503542077,0.20267,98727.0,98726.0,0.00751919]
["bitfinex-derivatives","BTCF0:USTF0",1738503543180,0.2026994,98713.0,98697.0,0.00151977]
["bitfinex-derivatives","BTCF0:USTF0",1738503543373,0.2026994,98713.0,98700.0,0.3052598]
["bitfinex-derivatives","BTCF0:USTF0",1738503543374,0.7216,98712.0,98700.0,0.3052598]
["bitfinex-derivatives","BTCF0:USTF0",1738503543773,0.3608,98701.0,98700.0,0.3052598]
["bitfinex-derivatives","BTCF0:USTF0",1738503544173,0.3608,98701.0,98700.0,0.3027243]
["bitfinex-derivatives","BTCF0:USTF0",1738503544681,0.3608,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738503545982,0.3608,98701.0,98700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738503546882,0.3608,98701.0,98700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738503558583,0.3608,98701.0,98688.0,0.00877305]
["bitfinex-derivatives","BTCF0:USTF0",1738503558791,0.3608,98701.0,98664.0,0.2027978]
["bitfinex-derivatives","BTCF0:USTF0",1738503558792,0.2027753,98676.0,98664.0,0.2027978]
["bitfinex-derivatives","BTCF0:USTF0",1738503558990,0.3608,98665.0,98663.0,0.36253068]
["bitfinex-derivatives","BTCF0:USTF0",1738503560589,0.3608,98665.0,98663.0,0.36753068]
["bitfinex-derivatives","BTCF0:USTF0",1738503561685,0.3608,98665.0,98663.0,0.36953068]
["bitfinex-derivatives","BTCF0:USTF0",1738503561874,0.5635991,98665.0,98663.0,0.36953068]
["bitfinex-derivatives","BTCF0:USTF0",1738503562081,0.3608,98665.0,98654.0,0.00906194]
["bitfinex-derivatives","BTCF0:USTF0",1738503562281,0.9244323,98648.0,98647.0,0.42384367]
["bitfinex-derivatives","BTCF0:USTF0",1738503563287,0.2028487,98640.0,98639.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738503563588,0.2028663,98632.0,98630.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1738503563789,0.3608,98631.0,98630.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1738503564987,0.3608,98631.0,98630.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738503565580,0.7216,98631.0,98630.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1738503567493,0.7216,98631.0,98630.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738503568084,0.7216,98631.0,98630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503568492,0.7216,98631.0,98630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738503569081,0.7226,98631.0,98630.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738503569685,0.7226,98631.0,98611.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738503569895,0.3608,98612.0,98611.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738503570391,0.3608,98612.0,98611.0,0.27069194]
["bitfinex-derivatives","BTCF0:USTF0",1738503570789,0.36236001,98631.0,98611.0,0.06778354]
["bitfinex-derivatives","BTCF0:USTF0",1738503571093,0.3618,98631.0,98612.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738503571300,0.3618,98631.0,98625.0,0.2028792]
["bitfinex-derivatives","BTCF0:USTF0",1738503571486,0.3618,98631.0,98629.0,0.2028695]
["bitfinex-derivatives","BTCF0:USTF0",1738503571795,0.3608,98631.0,98630.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738503571993,0.36132001,98641.0,98630.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1738503572198,0.00052001,98641.0,98639.0,0.2028508]
["bitfinex-derivatives","BTCF0:USTF0",1738503572494,0.03304397,98646.0,98645.0,0.2028384]
["bitfinex-derivatives","BTCF0:USTF0",1738503572688,0.03304397,98646.0,98640.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738503572689,0.15147732,98652.0,98651.0,0.2028261]
["bitfinex-derivatives","BTCF0:USTF0",1738503573092,0.15147732,98652.0,98651.0,0.5636261]
["bitfinex-derivatives","BTCF0:USTF0",1738503573394,0.36132001,98675.0,98658.0,0.2028117]
["bitfinex-derivatives","BTCF0:USTF0",1738503573598,0.36132001,98675.0,98658.0,0.2418117]
["bitfinex-derivatives","BTCF0:USTF0",1738503573787,0.2028693,98630.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503573986,0.5636693,98630.0,98629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503574198,0.3608,98630.0,98605.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738503574394,0.3608,98620.0,98605.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1738503574898,0.3608,98620.0,98610.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738503575089,0.3608,98620.0,98612.0,0.0090492]
["bitfinex-derivatives","BTCF0:USTF0",1738503575586,0.3608,98620.0,98619.0,0.00552089]
["bitfinex-derivatives","BTCF0:USTF0",1738503577086,0.3608,98620.0,98619.0,0.00652089]
["bitfinex-derivatives","BTCF0:USTF0",1738503577497,0.00015209,98629.0,98619.0,0.00652089]
["bitfinex-derivatives","BTCF0:USTF0",1738503578688,0.00015209,98629.0,98619.0,0.00152089]
["bitfinex-derivatives","BTCF0:USTF0",1738503580593,0.5636313,98649.0,98634.0,0.2028601]
["bitfinex-derivatives","BTCF0:USTF0",1738503580787,0.5636313,98649.0,98635.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738503581496,0.5636313,98649.0,98637.0,0.2028544]
["bitfinex-derivatives","BTCF0:USTF0",1738503581698,0.3608,98649.0,98644.0,0.2028392]
["bitfinex-derivatives","BTCF0:USTF0",1738503582004,0.3648,98649.0,98644.0,0.2028392]
["bitfinex-derivatives","BTCF0:USTF0",1738503582988,0.3668,98649.0,98644.0,0.2028392]
["bitfinex-derivatives","BTCF0:USTF0",1738503583392,0.3678,98649.0,98644.0,0.2028392]
["bitfinex-derivatives","BTCF0:USTF0",1738503584097,0.3668,98649.0,98648.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1738503584297,0.3678,98649.0,98648.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1738503585296,0.3658,98649.0,98648.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1738503585804,0.3618,98649.0,98648.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1738503586104,0.3648,98649.0,98648.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1738503587706,0.3638,98649.0,98648.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1738503588596,0.3628,98649.0,98648.0,0.2028322]
["bitfinex-derivatives","BTCF0:USTF0",1738503589200,0.002,98649.0,98648.0,0.21201607]
["bitfinex-derivatives","BTCF0:USTF0",1738503589610,0.00015209,98652.0,98648.0,0.00918387]
["bitfinex-derivatives","BTCF0:USTF0",1738503589799,0.00015209,98652.0,98651.0,0.202826]
["bitfinex-derivatives","BTCF0:USTF0",1738503590313,0.050707,98650.0,98632.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738503590496,0.3608,98633.0,98601.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738503590703,0.3608,98620.0,98611.0,0.2029071]
["bitfinex-derivatives","BTCF0:USTF0",1738503591105,0.5636898,98620.0,98608.0,0.00910568]
["bitfinex-derivatives","BTCF0:USTF0",1738503591302,0.5636898,98620.0,98601.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1738503591810,0.5636898,98620.0,98610.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738503592316,0.5636898,98620.0,98619.0,0.00452089]
["bitfinex-derivatives","BTCF0:USTF0",1738503593108,0.3608,98620.0,98619.0,0.00552089]
["bitfinex-derivatives","BTCF0:USTF0",1738503597401,0.3608,98620.0,98619.0,0.20841269]
["bitfinex-derivatives","BTCF0:USTF0",1738503597605,0.00015209,98629.0,98619.0,0.00552089]
["bitfinex-derivatives","BTCF0:USTF0",1738503597899,0.00015209,98629.0,98625.0,0.2028779]
["bitfinex-derivatives","BTCF0:USTF0",1738503598106,0.00015209,98629.0,98626.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1738503600510,0.00015209,98629.0,98626.0,0.2612756]
["bitfinex-derivatives","BTCF0:USTF0",1738503601698,0.00015209,98629.0,98627.0,0.2028743]
["bitfinex-derivatives","BTCF0:USTF0",1738503602099,0.00056001,98633.0,98632.0,0.2028651]
["bitfinex-derivatives","BTCF0:USTF0",1738503602403,0.36132001,98641.0,98640.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1738503602605,0.3608,98641.0,98640.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1738503603111,0.3608,98641.0,98613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503603310,0.3608,98623.0,98585.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738503603509,0.3608,98601.0,98595.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738503603717,0.3608,98601.0,98599.0,0.00885212]
["bitfinex-derivatives","BTCF0:USTF0",1738503604208,0.36062671,98601.0,98599.0,0.00885212]
["bitfinex-derivatives","BTCF0:USTF0",1738503605511,0.36062671,98601.0,98600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738503605809,0.00052001,98603.0,98600.0,0.3049309]
["bitfinex-derivatives","BTCF0:USTF0",1738503606113,0.3608,98604.0,98601.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738503607410,0.5637229,98604.0,98601.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1738503608711,0.3608,98604.0,98602.0,0.2029268]
["bitfinex-derivatives","BTCF0:USTF0",1738503610014,0.00015209,98610.0,98609.0,0.2029124]
["bitfinex-derivatives","BTCF0:USTF0",1738503611012,0.36132001,98613.0,98602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738503611217,0.3608,98613.0,98612.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1738503611706,0.2721,98613.0,98612.0,0.2029062]
["bitfinex-derivatives","BTCF0:USTF0",1738503612014,0.36132001,98623.0,98622.0,0.2028857]
["bitfinex-derivatives","BTCF0:USTF0",1738503612212,0.3608,98623.0,98622.0,0.2028857]
["bitfinex-derivatives","BTCF0:USTF0",1738503612912,0.36136001,98632.0,98612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503613114,0.3608,98632.0,98631.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1738503615015,0.3638,98632.0,98631.0,0.2028671]
["bitfinex-derivatives","BTCF0:USTF0",1738503617609,0.3638,98632.0,98622.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738503617812,0.3608,98623.0,98622.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738503618717,0.36432001,98632.0,98630.0,0.2028677]
["bitfinex-derivatives","BTCF0:USTF0",1738503618912,0.3638,98632.0,98631.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738503619111,0.3618,98632.0,98631.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738503619616,0.3608,98632.0,98631.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738503620821,0.3628,98632.0,98631.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738503621923,0.3608,98632.0,98631.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738503622119,0.002,98632.0,98631.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1738503624009,0.002,98632.0,98631.0,0.3119672]
["bitfinex-derivatives","BTCF0:USTF0",1738503624222,0.3608,98635.0,98633.0,0.2028619]
["bitfinex-derivatives","BTCF0:USTF0",1738503625231,0.3608,98635.0,98631.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1738503625717,0.00015209,98641.0,98640.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1738503629025,0.00215209,98641.0,98640.0,0.2028486]
["bitfinex-derivatives","BTCF0:USTF0",1738503629421,0.00215209,98641.0,98640.0,0.21204119]
["bitfinex-derivatives","BTCF0:USTF0",1738503629827,0.00215209,98641.0,98640.0,0.57284119]
["bitfinex-derivatives","BTCF0:USTF0",1738503630026,0.3608,98658.0,98657.0,0.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1738503631021,0.3608,98658.0,98657.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1738503631226,0.3658,98658.0,98657.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1738503631731,0.005,98658.0,98657.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1738503632431,0.007,98658.0,98657.0,0.2038137]
["bitfinex-derivatives","BTCF0:USTF0",1738503635132,0.002,98658.0,98657.0,0.2028137]
["bitfinex-derivatives","BTCF0:USTF0",1738503635340,0.3608,98669.0,98668.0,0.2027911]
["bitfinex-derivatives","BTCF0:USTF0",1738503636332,0.2028062,98661.0,98648.0,0.20298289]
["bitfinex-derivatives","BTCF0:USTF0",1738503636627,0.3608,98649.0,98648.0,0.20298289]
["bitfinex-derivatives","BTCF0:USTF0",1738503636833,0.0548,98668.0,98648.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738503636834,0.3608,98659.0,98648.0,0.00015209]
["bitfinex-derivatives","BTCF0:USTF0",1738503637129,0.3608,98659.0,98648.0,0.00950241]
["bitfinex-derivatives","BTCF0:USTF0",1738503637333,0.3608,98659.0,98656.0,0.2028147]
["bitfinex-derivatives","BTCF0:USTF0",1738503637634,0.3608,98659.0,98657.0,0.2028124]
["bitfinex-derivatives","BTCF0:USTF0",1738503637927,0.3648,98659.0,98657.0,0.2028124]
["bitfinex-derivatives","BTCF0:USTF0",1738503639729,0.3658,98659.0,98657.0,0.2028124]
["bitfinex-derivatives","BTCF0:USTF0",1738503640232,0.3648,98659.0,98657.0,0.2028124]
["bitfinex-derivatives","BTCF0:USTF0",1738503640623,0.3648,98659.0,98649.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738503640824,0.3648,98659.0,98649.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1738503641025,0.3648,98659.0,98656.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1738503641227,0.3638,98659.0,98656.0,0.2028141]
["bitfinex-derivatives","BTCF0:USTF0",1738503641533,0.3648,98659.0,98649.0,0.09222]
["bitfinex-derivatives","BTCF0:USTF0",1738503641720,0.3648,98659.0,98649.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738503641925,0.3648,98659.0,98656.0,0.2028143]
["bitfinex-derivatives","BTCF0:USTF0",1738503642433,0.3648,98659.0,98649.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738503642634,0.3608,98650.0,98649.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738503644329,0.3608,98650.0,98649.0,0.2561301]
["bitfinex-derivatives","BTCF0:USTF0",1738503646539,0.36132001,98659.0,98649.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738503646842,0.3608,98659.0,98657.0,0.2028134]
["bitfinex-derivatives","BTCF0:USTF0",1738503647639,0.3618,98659.0,98657.0,0.2028134]
["bitfinex-derivatives","BTCF0:USTF0",1738503647933,0.3648,98659.0,98657.0,0.2028134]
["bitfinex-derivatives","BTCF0:USTF0",1738503648241,0.3618,98659.0,98657.0,0.2028134]
["bitfinex-derivatives","BTCF0:USTF0",1738503648441,0.3638,98659.0,98657.0,0.2028134]
["bitfinex-derivatives","BTCF0:USTF0",1738503656346,0.3638,98659.0,98658.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738503657447,0.3628,98659.0,98658.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738503657653,0.3638,98659.0,98658.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1738503660142,0.3638,98659.0,98658.0,0.06534522]
["bitfinex-derivatives","BTCF0:USTF0",1738503660347,0.003,98659.0,98658.0,0.06534522]
["bitfinex-derivatives","BTCF0:USTF0",1738503662641,0.003,98659.0,98658.0,0.00934522]
["bitfinex-derivatives","BTCF0:USTF0",1738503662849,0.003,98659.0,98655.0,0.30158586]
["bitfinex-derivatives","BTCF0:USTF0",1738503663153,0.3608,98656.0,98655.0,0.30158586]
["bitfinex-derivatives","BTCF0:USTF0",1738503664149,0.00052001,98664.0,98663.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1738503664351,0.15145229,98687.0,98663.0,0.2028014]
["bitfinex-derivatives","BTCF0:USTF0",1738503664352,0.15145229,98687.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503664558,0.2027612,98683.0,98672.0,0.2027815]
["bitfinex-derivatives","BTCF0:USTF0",1738503664750,0.15145229,98687.0,98676.0,0.2027732]
["bitfinex-derivatives","BTCF0:USTF0",1738503665757,0.18179641,98680.0,98677.0,0.2027715]
["bitfinex-derivatives","BTCF0:USTF0",1738503665949,0.18179641,98680.0,98663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503666253,0.18179641,98680.0,98678.0,0.2027689]
["bitfinex-derivatives","BTCF0:USTF0",1738503667348,0.18479641,98680.0,98678.0,0.2027689]
["bitfinex-derivatives","BTCF0:USTF0",1738503668047,0.18479641,98680.0,98679.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738503668257,0.19279641,98680.0,98679.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738503669162,0.19279641,98680.0,98679.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738503669554,0.011,98680.0,98679.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738503672161,0.003,98680.0,98679.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738503672361,0.011,98680.0,98679.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1738503678857,0.011,98680.0,98679.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503688468,0.011,98680.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738503689667,0.008,98680.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738503689867,0.009,98680.0,98679.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738503690763,0.001,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503691069,0.006,98680.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503697379,0.3608,98696.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503697574,0.3608,98696.0,98695.0,0.2027356]
["bitfinex-derivatives","BTCF0:USTF0",1738503697977,0.12148209,98698.0,98697.0,0.2027315]
["bitfinex-derivatives","BTCF0:USTF0",1738503699280,0.12448209,98698.0,98697.0,0.2027315]
["bitfinex-derivatives","BTCF0:USTF0",1738503699985,0.003,98698.0,98697.0,0.2027315]
["bitfinex-derivatives","BTCF0:USTF0",1738503700485,0.009,98698.0,98697.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738503701080,0.003,98698.0,98697.0,0.2047315]
["bitfinex-derivatives","BTCF0:USTF0",1738503701284,0.3608,98711.0,98703.0,0.2027185]
["bitfinex-derivatives","BTCF0:USTF0",1738503703584,0.3628,98711.0,98703.0,0.2027185]
["bitfinex-derivatives","BTCF0:USTF0",1738503704293,0.3678,98711.0,98703.0,0.2027185]
["bitfinex-derivatives","BTCF0:USTF0",1738503704982,0.3678,98711.0,98697.0,0.00967609]
["bitfinex-derivatives","BTCF0:USTF0",1738503705182,0.005,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503705388,0.007,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503706795,0.005,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503707090,0.007,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503707987,0.006,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503708990,0.005,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503709696,0.004,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503709892,0.005,98711.0,98705.0,0.2027139]
["bitfinex-derivatives","BTCF0:USTF0",1738503710589,0.005,98711.0,98697.0,0.00967609]
["bitfinex-derivatives","BTCF0:USTF0",1738503710790,0.3608,98704.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503711193,0.0522,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503713492,0.0532,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503713996,0.0562,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503716290,0.0552,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503716495,0.0532,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503716702,0.0562,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503717198,0.0552,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503717398,0.0562,98703.0,98700.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738503717599,0.0562,98703.0,98697.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738503717802,0.2027295,98698.0,98697.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738503720005,0.2037295,98698.0,98697.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738503720195,0.5037295,98698.0,98697.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738503720396,0.2037295,98698.0,98697.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738503720599,0.2027295,98698.0,98697.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738503720905,0.2037295,98698.0,98697.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738503721291,0.305,98698.0,98675.0,0.30107477]
["bitfinex-derivatives","BTCF0:USTF0",1738503721496,0.5635582,98684.0,98675.0,0.30107477]
["bitfinex-derivatives","BTCF0:USTF0",1738503722998,0.5635582,98684.0,98676.0,0.2027737]
["bitfinex-derivatives","BTCF0:USTF0",1738503723199,0.5635582,98684.0,98677.0,0.2027714]
["bitfinex-derivatives","BTCF0:USTF0",1738503723394,0.006,98684.0,98683.0,0.00251992]
["bitfinex-derivatives","BTCF0:USTF0",1738503723594,0.006,98684.0,98683.0,0.20528022]
["bitfinex-derivatives","BTCF0:USTF0",1738503723805,0.008,98684.0,98683.0,0.20528022]
["bitfinex-derivatives","BTCF0:USTF0",1738503724499,0.005,98684.0,98683.0,0.20428022]
["bitfinex-derivatives","BTCF0:USTF0",1738503725096,0.005,98684.0,98683.0,0.21390829]
["bitfinex-derivatives","BTCF0:USTF0",1738503726096,0.003,98684.0,98683.0,0.21390829]
["bitfinex-derivatives","BTCF0:USTF0",1738503726301,0.003,98684.0,98683.0,0.22941167]
["bitfinex-derivatives","BTCF0:USTF0",1738503726694,0.0001518,98693.0,98683.0,0.02665137]
["bitfinex-derivatives","BTCF0:USTF0",1738503726897,0.0001518,98693.0,98687.0,0.2027504]
["bitfinex-derivatives","BTCF0:USTF0",1738503727105,0.0001518,98693.0,98688.0,0.06970338]
["bitfinex-derivatives","BTCF0:USTF0",1738503727302,0.0001518,98693.0,98689.0,0.01550338]
["bitfinex-derivatives","BTCF0:USTF0",1738503727504,0.0001518,98693.0,98690.0,0.01550338]
["bitfinex-derivatives","BTCF0:USTF0",1738503727697,0.0001518,98693.0,98691.0,0.01550338]
["bitfinex-derivatives","BTCF0:USTF0",1738503727895,0.0001518,98693.0,98688.0,0.2569493]
["bitfinex-derivatives","BTCF0:USTF0",1738503728105,0.0021518,98693.0,98690.0,0.2027454]
["bitfinex-derivatives","BTCF0:USTF0",1738503729101,0.0021518,98693.0,98688.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1738503729304,0.0021518,98693.0,98691.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738503729710,0.0001518,98693.0,98691.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738503729902,0.0021518,98693.0,98691.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738503730100,0.0031518,98693.0,98692.0,0.0154942]
["bitfinex-derivatives","BTCF0:USTF0",1738503730294,0.0011518,98693.0,98692.0,0.0154942]
["bitfinex-derivatives","BTCF0:USTF0",1738503730501,0.0031518,98693.0,98692.0,0.0154942]
["bitfinex-derivatives","BTCF0:USTF0",1738503731004,0.0021518,98693.0,98692.0,0.01549328]
["bitfinex-derivatives","BTCF0:USTF0",1738503731399,0.0001518,98693.0,98692.0,0.01549328]
["bitfinex-derivatives","BTCF0:USTF0",1738503732308,0.0001518,98693.0,98692.0,0.01551432]
["bitfinex-derivatives","BTCF0:USTF0",1738503733010,0.0001518,98693.0,98692.0,0.01551631]
["bitfinex-derivatives","BTCF0:USTF0",1738503735210,0.0001518,98693.0,98691.0,0.2027422]
["bitfinex-derivatives","BTCF0:USTF0",1738503739415,0.0001518,98693.0,98691.0,0.2037422]
["bitfinex-derivatives","BTCF0:USTF0",1738503741321,0.0001518,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503741516,0.0001518,98693.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503742115,0.0001518,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503742320,0.0001518,98693.0,98691.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503742823,0.0021518,98693.0,98691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503743023,0.0021518,98693.0,98689.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738503743226,0.0031518,98693.0,98689.0,0.2027469]
["bitfinex-derivatives","BTCF0:USTF0",1738503743419,0.0031518,98693.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503743620,0.0031518,98693.0,98691.0,0.2027433]
["bitfinex-derivatives","BTCF0:USTF0",1738503745018,0.0021518,98693.0,98691.0,0.2027433]
["bitfinex-derivatives","BTCF0:USTF0",1738503746627,0.0001518,98693.0,98691.0,0.2027433]
["bitfinex-derivatives","BTCF0:USTF0",1738503746928,0.0011518,98693.0,98691.0,0.2027433]
["bitfinex-derivatives","BTCF0:USTF0",1738503747124,0.0001518,98693.0,98691.0,0.2027433]
["bitfinex-derivatives","BTCF0:USTF0",1738503747326,0.0011518,98693.0,98691.0,0.2027433]
["bitfinex-derivatives","BTCF0:USTF0",1738503749627,0.12148209,98713.0,98708.0,0.2027076]
["bitfinex-derivatives","BTCF0:USTF0",1738503750227,0.6698891,98718.0,98708.0,0.2027076]
["bitfinex-derivatives","BTCF0:USTF0",1738503751027,0.002,98713.0,98708.0,0.2027076]
["bitfinex-derivatives","BTCF0:USTF0",1738503751530,0.002,98713.0,98709.0,0.2027054]
["bitfinex-derivatives","BTCF0:USTF0",1738503751723,0.002,98713.0,98704.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738503751924,0.002,98713.0,98710.0,0.2027038]
["bitfinex-derivatives","BTCF0:USTF0",1738503752434,0.006,98713.0,98711.0,0.2027011]
["bitfinex-derivatives","BTCF0:USTF0",1738503752926,0.6197891,98718.0,98704.0,0.12112511]
["bitfinex-derivatives","BTCF0:USTF0",1738503753130,0.003,98713.0,98712.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1738503753525,0.6177891,98718.0,98712.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1738503753723,0.004,98713.0,98712.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1738503754326,0.004,98713.0,98712.0,0.21820401]
["bitfinex-derivatives","BTCF0:USTF0",1738503754528,0.003,98713.0,98712.0,0.21820401]
["bitfinex-derivatives","BTCF0:USTF0",1738503754827,0.004,98713.0,98712.0,0.21820401]
["bitfinex-derivatives","BTCF0:USTF0",1738503758031,0.004,98713.0,98712.0,0.2026996]
["bitfinex-derivatives","BTCF0:USTF0",1738503758225,0.12148209,98726.0,98725.0,0.202674]
["bitfinex-derivatives","BTCF0:USTF0",1738503758420,0.12148209,98726.0,98725.0,0.21841304]
["bitfinex-derivatives","BTCF0:USTF0",1738503758621,0.12148209,98726.0,98725.0,0.57921304]
["bitfinex-derivatives","BTCF0:USTF0",1738503758836,0.12148209,98726.0,98725.0,0.21841304]
["bitfinex-derivatives","BTCF0:USTF0",1738503759423,0.12948209,98726.0,98725.0,0.21941304]
["bitfinex-derivatives","BTCF0:USTF0",1738503759623,0.12948209,98726.0,98725.0,0.58021304]
["bitfinex-derivatives","BTCF0:USTF0",1738503759824,0.12948209,98726.0,98725.0,0.61905304]
["bitfinex-derivatives","BTCF0:USTF0",1738503760326,0.12948209,98726.0,98725.0,0.62881546]
["bitfinex-derivatives","BTCF0:USTF0",1738503760528,0.15185261,98732.0,98731.0,0.2026617]
["bitfinex-derivatives","BTCF0:USTF0",1738503760728,0.15185261,98732.0,98731.0,0.21840074]
["bitfinex-derivatives","BTCF0:USTF0",1738503762631,0.18179641,98739.0,98731.0,0.01573904]
["bitfinex-derivatives","BTCF0:USTF0",1738503762832,0.06448056,98749.0,98738.0,0.2026474]
["bitfinex-derivatives","BTCF0:USTF0",1738503763033,0.06448056,98749.0,98740.0,0.2026433]
["bitfinex-derivatives","BTCF0:USTF0",1738503763232,0.0547,98749.0,98741.0,0.2026393]
["bitfinex-derivatives","BTCF0:USTF0",1738503764131,0.0557,98749.0,98741.0,0.2026393]
["bitfinex-derivatives","BTCF0:USTF0",1738503764331,0.00016885,98744.0,98741.0,0.2026393]
["bitfinex-derivatives","BTCF0:USTF0",1738503765638,0.00016885,98744.0,98742.0,0.2026381]
["bitfinex-derivatives","BTCF0:USTF0",1738503766651,0.00116885,98744.0,98742.0,0.2026381]
["bitfinex-derivatives","BTCF0:USTF0",1738503768046,0.36196885,98744.0,98742.0,0.2026381]
["bitfinex-derivatives","BTCF0:USTF0",1738503770554,0.36196885,98744.0,98726.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1738503770555,0.36196885,98744.0,98734.0,0.2026551]
["bitfinex-derivatives","BTCF0:USTF0",1738503770756,0.2026408,98742.0,98739.0,0.2026445]
["bitfinex-derivatives","BTCF0:USTF0",1738503772446,0.2026444,98740.0,98731.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738503772656,0.0557,98743.0,98731.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738503772657,0.3608,98734.0,98731.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738503773847,0.3618,98734.0,98731.0,0.2026614]
["bitfinex-derivatives","BTCF0:USTF0",1738503774852,0.001,98734.0,98732.0,0.2026586]
["bitfinex-derivatives","BTCF0:USTF0",1738503775258,0.2026532,98736.0,98732.0,0.2026586]
["bitfinex-derivatives","BTCF0:USTF0",1738503775458,0.001,98734.0,98732.0,0.2026586]
["bitfinex-derivatives","BTCF0:USTF0",1738503776953,0.5634527,98736.0,98726.0,0.202672]
["bitfinex-derivatives","BTCF0:USTF0",1738503777260,0.5634527,98736.0,98725.0,0.0098613]
["bitfinex-derivatives","BTCF0:USTF0",1738503777559,0.5634527,98736.0,98727.0,0.2026685]
["bitfinex-derivatives","BTCF0:USTF0",1738503777759,0.5634527,98736.0,98728.0,0.01544705]
["bitfinex-derivatives","BTCF0:USTF0",1738503778061,0.5634527,98736.0,98729.0,0.01544705]
["bitfinex-derivatives","BTCF0:USTF0",1738503778257,0.5634527,98736.0,98730.0,0.01544705]
["bitfinex-derivatives","BTCF0:USTF0",1738503778459,0.5634527,98736.0,98728.0,0.2026664]
["bitfinex-derivatives","BTCF0:USTF0",1738503779252,0.5634527,98736.0,98729.0,0.2026651]
["bitfinex-derivatives","BTCF0:USTF0",1738503779453,0.5644527,98736.0,98729.0,0.2026651]
["bitfinex-derivatives","BTCF0:USTF0",1738503780155,0.3618,98736.0,98725.0,0.0098613]
["bitfinex-derivatives","BTCF0:USTF0",1738503780354,0.3618,98736.0,98730.0,0.2026625]
["bitfinex-derivatives","BTCF0:USTF0",1738503780560,0.3618,98736.0,98731.0,0.01553124]
["bitfinex-derivatives","BTCF0:USTF0",1738503780756,0.3618,98736.0,98732.0,0.01553124]
["bitfinex-derivatives","BTCF0:USTF0",1738503780958,0.3618,98736.0,98733.0,0.01553008]
["bitfinex-derivatives","BTCF0:USTF0",1738503781261,0.3618,98736.0,98731.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1738503781659,0.3608,98736.0,98731.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1738503781853,0.3618,98736.0,98731.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1738503782455,0.3608,98736.0,98731.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1738503782655,0.3618,98736.0,98731.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1738503783657,0.001,98736.0,98731.0,0.2026608]
["bitfinex-derivatives","BTCF0:USTF0",1738503785562,0.001,98736.0,98725.0,0.0098613]
["bitfinex-derivatives","BTCF0:USTF0",1738503786058,0.001,98736.0,98726.0,0.2026718]
["bitfinex-derivatives","BTCF0:USTF0",1738503786261,0.001,98736.0,98732.0,0.2026581]
["bitfinex-derivatives","BTCF0:USTF0",1738503786468,0.001,98736.0,98734.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738503786668,0.001,98736.0,98735.0,0.01556224]
["bitfinex-derivatives","BTCF0:USTF0",1738503787464,0.56360455,98744.0,98735.0,0.01556224]
["bitfinex-derivatives","BTCF0:USTF0",1738503787663,0.2026417,98741.0,98736.0,0.01556224]
["bitfinex-derivatives","BTCF0:USTF0",1738503787965,0.2026417,98741.0,98737.0,0.01556224]
["bitfinex-derivatives","BTCF0:USTF0",1738503788170,0.2026417,98741.0,98738.0,0.01556224]
["bitfinex-derivatives","BTCF0:USTF0",1738503788355,0.2026417,98741.0,98734.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738503790264,0.2036417,98741.0,98734.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738503792888,0.001,98741.0,98734.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738503793068,0.3608,98736.0,98734.0,0.2026539]
["bitfinex-derivatives","BTCF0:USTF0",1738503793370,0.3608,98736.0,98732.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1738503794470,0.3608,98736.0,98732.0,0.3102589]
["bitfinex-derivatives","BTCF0:USTF0",1738503795670,0.3608,98736.0,98733.0,0.0155307]
["bitfinex-derivatives","BTCF0:USTF0",1738503795871,0.3608,98736.0,98734.0,0.0155307]
["bitfinex-derivatives","BTCF0:USTF0",1738503796074,0.3608,98736.0,98735.0,0.0155307]
["bitfinex-derivatives","BTCF0:USTF0",1738503797278,0.2026485,98738.0,98735.0,0.0155307]
["bitfinex-derivatives","BTCF0:USTF0",1738503797478,0.2026504,98737.0,98736.0,0.0155307]
["bitfinex-derivatives","BTCF0:USTF0",1738503799586,0.36096885,98744.0,98742.0,0.2026383]
["bitfinex-derivatives","BTCF0:USTF0",1738503800779,0.36196885,98744.0,98742.0,0.2026383]
["bitfinex-derivatives","BTCF0:USTF0",1738503801474,0.36196885,98744.0,98743.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1738503802683,0.36096885,98744.0,98743.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1738503802882,0.36196885,98744.0,98743.0,0.0155117]
["bitfinex-derivatives","BTCF0:USTF0",1738503803574,0.36196885,98744.0,98743.0,0.01551588]
["bitfinex-derivatives","BTCF0:USTF0",1738503803969,0.36196885,98744.0,98743.0,0.01551005]
["bitfinex-derivatives","BTCF0:USTF0",1738503804579,0.36196885,98744.0,98742.0,0.2026383]
["bitfinex-derivatives","BTCF0:USTF0",1738503805677,0.36196885,98744.0,98743.0,0.01554871]
["bitfinex-derivatives","BTCF0:USTF0",1738503806989,0.00116885,98744.0,98743.0,0.01554871]
["bitfinex-derivatives","BTCF0:USTF0",1738503811895,0.00116885,98744.0,98743.0,0.01562577]
["bitfinex-derivatives","BTCF0:USTF0",1738503812483,0.00116885,98744.0,98743.0,0.01562566]
["bitfinex-derivatives","BTCF0:USTF0",1738503813485,0.00116885,98744.0,98743.0,0.37642566]
["bitfinex-derivatives","BTCF0:USTF0",1738503817084,0.15185261,98758.0,98743.0,0.37642566]
["bitfinex-derivatives","BTCF0:USTF0",1738503817286,0.15185261,98758.0,98757.0,0.2026084]
["bitfinex-derivatives","BTCF0:USTF0",1738503817481,0.15185261,98758.0,98757.0,0.21823406]
["bitfinex-derivatives","BTCF0:USTF0",1738503818287,0.15385261,98758.0,98757.0,0.21823406]
["bitfinex-derivatives","BTCF0:USTF0",1738503818896,0.002,98758.0,98757.0,0.21823406]
["bitfinex-derivatives","BTCF0:USTF0",1738503819098,0.3608,98767.0,98762.0,0.2025961]
["bitfinex-derivatives","BTCF0:USTF0",1738503820195,0.3608,98767.0,98763.0,0.2025941]
["bitfinex-derivatives","BTCF0:USTF0",1738503820495,0.3608,98767.0,98764.0,0.2025936]
["bitfinex-derivatives","BTCF0:USTF0",1738503821083,0.3608,98767.0,98762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503821297,0.3608,98767.0,98765.0,0.2025906]
["bitfinex-derivatives","BTCF0:USTF0",1738503821298,0.3638,98767.0,98765.0,0.2025906]
["bitfinex-derivatives","BTCF0:USTF0",1738503821998,0.003,98767.0,98766.0,0.01547844]
["bitfinex-derivatives","BTCF0:USTF0",1738503822194,0.003,98767.0,98765.0,0.2025906]
["bitfinex-derivatives","BTCF0:USTF0",1738503823082,0.003,98767.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503823293,0.2025921,98765.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503823490,0.0525,98764.0,98763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503823697,0.2025961,98763.0,98755.0,0.2026123]
["bitfinex-derivatives","BTCF0:USTF0",1738503823900,0.2025961,98763.0,98750.0,0.24035668]
["bitfinex-derivatives","BTCF0:USTF0",1738503823901,0.2026114,98756.0,98750.0,0.24035668]
["bitfinex-derivatives","BTCF0:USTF0",1738503824393,0.2026114,98756.0,98752.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1738503824599,0.2026114,98756.0,98753.0,0.01549285]
["bitfinex-derivatives","BTCF0:USTF0",1738503824791,0.2026114,98756.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503824996,0.5634083,98758.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503825694,0.002,98756.0,98755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503826794,0.002,98756.0,98750.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1738503826999,0.2026153,98754.0,98751.0,0.01548421]
["bitfinex-derivatives","BTCF0:USTF0",1738503827303,0.2026153,98754.0,98752.0,0.01548421]
["bitfinex-derivatives","BTCF0:USTF0",1738503827497,0.2026153,98754.0,98750.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1738503827697,0.2026153,98754.0,98751.0,0.01548583]
["bitfinex-derivatives","BTCF0:USTF0",1738503827905,0.2026153,98754.0,98752.0,0.01548583]
["bitfinex-derivatives","BTCF0:USTF0",1738503828107,0.2026153,98754.0,98750.0,0.2026218]
["bitfinex-derivatives","BTCF0:USTF0",1738503828400,0.2026153,98754.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503828401,0.2026248,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503828603,0.5634248,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503830505,0.6127248,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503831405,0.6137248,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503834203,0.5644248,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503843403,0.6031448,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503847414,0.5644248,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503856424,0.3618,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503868630,0.3618,98749.0,98748.0,0.00990389]
["bitfinex-derivatives","BTCF0:USTF0",1738503868832,0.3618,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503874046,0.12122476,98769.0,98768.0,0.2025858]
["bitfinex-derivatives","BTCF0:USTF0",1738503874840,0.12122476,98769.0,98760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503875142,0.3608,98763.0,98760.0,0.2026006]
["bitfinex-derivatives","BTCF0:USTF0",1738503875736,0.3608,98763.0,98753.0,0.2026162]
["bitfinex-derivatives","BTCF0:USTF0",1738503875942,0.3608,98755.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503876143,0.3608,98755.0,98750.0,0.202622]
["bitfinex-derivatives","BTCF0:USTF0",1738503876946,0.3608,98755.0,98751.0,0.2026195]
["bitfinex-derivatives","BTCF0:USTF0",1738503878346,0.001,98755.0,98753.0,0.2026166]
["bitfinex-derivatives","BTCF0:USTF0",1738503879153,0.001,98755.0,98754.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738503879947,0.3608,98763.0,98754.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1738503880653,0.001,98755.0,98754.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1738503881650,0.3628,98763.0,98754.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1738503883954,0.001,98755.0,98754.0,0.2554145]
["bitfinex-derivatives","BTCF0:USTF0",1738503884545,0.3628,98763.0,98756.0,0.2026091]
["bitfinex-derivatives","BTCF0:USTF0",1738503885456,0.3628,98763.0,98757.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738503886253,0.3608,98763.0,98757.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738503887260,0.3628,98763.0,98757.0,0.2026071]
["bitfinex-derivatives","BTCF0:USTF0",1738503888063,0.202598,98762.0,98754.0,0.00976189]
["bitfinex-derivatives","BTCF0:USTF0",1738503888254,0.202598,98762.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503888561,0.2026022,98760.0,98752.0,0.2026179]
["bitfinex-derivatives","BTCF0:USTF0",1738503889953,0.002,98762.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503890154,0.2026141,98755.0,98748.0,0.0113063]
["bitfinex-derivatives","BTCF0:USTF0",1738503890354,0.2026157,98754.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503890956,0.2026044,98759.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503891258,0.2026158,98754.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503891866,0.3608,98755.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503892064,0.2026232,98750.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503893664,0.2036232,98750.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503894665,0.1585,98749.0,98748.0,0.0016709]
["bitfinex-derivatives","BTCF0:USTF0",1738503895964,0.1585,98749.0,98748.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738503896558,0.19714,98749.0,98737.0,0.30107477]
["bitfinex-derivatives","BTCF0:USTF0",1738503896767,0.563447,98738.0,98737.0,0.30107477]
["bitfinex-derivatives","BTCF0:USTF0",1738503897457,0.2026606,98732.0,98729.0,0.30107477]
["bitfinex-derivatives","BTCF0:USTF0",1738503898463,0.3608,98738.0,98729.0,0.30107477]
["bitfinex-derivatives","BTCF0:USTF0",1738503898765,0.3608,98738.0,98732.0,0.2026586]
["bitfinex-derivatives","BTCF0:USTF0",1738503899564,0.3608,98738.0,98733.0,0.202656]
["bitfinex-derivatives","BTCF0:USTF0",1738503899760,0.3608,98738.0,98734.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738503901969,0.3608,98738.0,98737.0,0.2026492]
["bitfinex-derivatives","BTCF0:USTF0",1738503903969,0.3608,98738.0,98735.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738503904970,0.5634487,98738.0,98735.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1738503905171,0.5634487,98738.0,98734.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1738503906384,0.3608,98738.0,98736.0,0.2026505]
["bitfinex-derivatives","BTCF0:USTF0",1738503907072,0.00015167,98744.0,98735.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1738503907073,0.00015167,98744.0,98743.0,0.2026369]
["bitfinex-derivatives","BTCF0:USTF0",1738503907274,0.00015167,98744.0,98743.0,0.5634369]
["bitfinex-derivatives","BTCF0:USTF0",1738503907775,0.12122476,98759.0,98758.0,0.2026061]
["bitfinex-derivatives","BTCF0:USTF0",1738503908270,0.48202476,98759.0,98750.0,0.2026225]
["bitfinex-derivatives","BTCF0:USTF0",1738503908468,0.2026091,98757.0,98750.0,0.2026225]
["bitfinex-derivatives","BTCF0:USTF0",1738503909673,0.2026091,98757.0,98751.0,0.2026185]
["bitfinex-derivatives","BTCF0:USTF0",1738503909879,0.2026091,98757.0,98752.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1738503910671,0.3608,98759.0,98753.0,0.2026149]
["bitfinex-derivatives","BTCF0:USTF0",1738503910973,0.001,98757.0,98754.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1738503911875,0.001,98757.0,98755.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738503912075,0.001,98757.0,98755.0,0.2563105]
["bitfinex-derivatives","BTCF0:USTF0",1738503913075,0.3618,98759.0,98758.0,0.2026061]
["bitfinex-derivatives","BTCF0:USTF0",1738503913577,0.001,98759.0,98758.0,0.2026061]
["bitfinex-derivatives","BTCF0:USTF0",1738503913766,0.3608,98768.0,98762.0,0.2025967]
["bitfinex-derivatives","BTCF0:USTF0",1738503914476,0.0098643,98769.0,98762.0,0.2025967]
["bitfinex-derivatives","BTCF0:USTF0",1738503914673,0.2025782,98772.0,98764.0,0.2025929]
["bitfinex-derivatives","BTCF0:USTF0",1738503914879,0.2025782,98772.0,98765.0,0.2025909]
["bitfinex-derivatives","BTCF0:USTF0",1738503915376,0.17212476,98777.0,98766.0,0.2025879]
["bitfinex-derivatives","BTCF0:USTF0",1738503915678,0.00977684,98776.0,98773.0,0.2025741]
["bitfinex-derivatives","BTCF0:USTF0",1738503915882,0.00977684,98776.0,98774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738503916781,0.12122476,98777.0,98774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738503916974,0.003,98776.0,98774.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1738503917175,0.003,98776.0,98774.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738503917375,0.003,98776.0,98774.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738503933583,0.003,98776.0,98774.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1738503936185,0.3608,98778.0,98774.0,0.2533717]
["bitfinex-derivatives","BTCF0:USTF0",1738503936386,0.3608,98778.0,98777.0,0.2025671]
["bitfinex-derivatives","BTCF0:USTF0",1738503937591,0.3608,98778.0,98777.0,0.2035671]
["bitfinex-derivatives","BTCF0:USTF0",1738503938694,0.00968178,98784.0,98780.0,0.2025602]
["bitfinex-derivatives","BTCF0:USTF0",1738503938882,0.2025495,98786.0,98780.0,0.2025602]
["bitfinex-derivatives","BTCF0:USTF0",1738503939197,0.2025495,98786.0,98781.0,0.2524584]
["bitfinex-derivatives","BTCF0:USTF0",1738503939994,0.21260861,98786.0,98782.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1738503940594,0.01005911,98786.0,98782.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1738503940794,0.3608,98789.0,98782.0,0.2025555]
["bitfinex-derivatives","BTCF0:USTF0",1738503941294,0.3608,98789.0,98782.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738503941494,0.001,98786.0,98782.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738503942296,0.3618,98789.0,98782.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738503942499,0.37165177,98789.0,98782.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738503942892,0.37065177,98789.0,98782.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738503943095,0.001,98786.0,98782.0,0.2035555]
["bitfinex-derivatives","BTCF0:USTF0",1738503943689,0.001,98786.0,98784.0,0.2025519]
["bitfinex-derivatives","BTCF0:USTF0",1738503944596,0.37165177,98789.0,98788.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1738503944787,0.01085177,98789.0,98788.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1738503945293,0.00985177,98789.0,98788.0,0.2025446]
["bitfinex-derivatives","BTCF0:USTF0",1738503945491,0.12122476,98793.0,98790.0,0.2025399]
["bitfinex-derivatives","BTCF0:USTF0",1738503946002,0.12122476,98794.0,98790.0,0.2025399]
["bitfinex-derivatives","BTCF0:USTF0",1738503946391,0.12122476,98794.0,98791.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738503947393,0.12122476,98794.0,98791.0,0.2502375]
["bitfinex-derivatives","BTCF0:USTF0",1738503947795,0.002,98793.0,98791.0,0.2502375]
["bitfinex-derivatives","BTCF0:USTF0",1738503948103,0.002,98793.0,98791.0,0.2512375]
["bitfinex-derivatives","BTCF0:USTF0",1738503948693,0.12322476,98794.0,98791.0,0.2512375]
["bitfinex-derivatives","BTCF0:USTF0",1738503949397,0.12122476,98794.0,98791.0,0.2512375]
["bitfinex-derivatives","BTCF0:USTF0",1738503949603,0.002,98793.0,98791.0,0.2512375]
["bitfinex-derivatives","BTCF0:USTF0",1738503949903,0.002,98793.0,98791.0,0.2502375]
["bitfinex-derivatives","BTCF0:USTF0",1738503950199,0.002,98793.0,98791.0,0.2512375]
["bitfinex-derivatives","BTCF0:USTF0",1738503951602,0.002,98794.0,98792.0,0.2025364]
["bitfinex-derivatives","BTCF0:USTF0",1738503952192,0.002,98794.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503952396,0.12122476,98803.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738503953198,0.12122476,98803.0,98799.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1738503955002,0.11163279,98800.0,98799.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1738503955197,0.11163279,98800.0,98799.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1738503957297,0.11163279,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503965005,0.15015279,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503965504,0.11163279,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503970212,0.11163279,98800.0,98783.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503970213,0.2025426,98789.0,98783.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503970412,0.3608,98788.0,98783.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503971418,0.4082,98788.0,98783.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503971713,0.4082,98788.0,98787.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738503972217,0.41820453,98788.0,98787.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738503972516,0.37080453,98788.0,98787.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738503973414,0.42080453,98788.0,98762.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503973610,0.5633959,98763.0,98762.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503975410,0.5633959,98763.0,98762.0,0.24124125]
["bitfinex-derivatives","BTCF0:USTF0",1738503976215,0.3608,98763.0,98762.0,0.24124125]
["bitfinex-derivatives","BTCF0:USTF0",1738503976411,0.3608,98763.0,98762.0,0.29154125]
["bitfinex-derivatives","BTCF0:USTF0",1738503977514,0.3608,98763.0,98762.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738503977912,0.3608,98771.0,98762.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1738503978110,0.3608,98771.0,98769.0,0.2025829]
["bitfinex-derivatives","BTCF0:USTF0",1738503978613,0.2821,98771.0,98769.0,0.2025829]
["bitfinex-derivatives","BTCF0:USTF0",1738503981024,0.2821,98771.0,98770.0,0.01548023]
["bitfinex-derivatives","BTCF0:USTF0",1738503981220,0.2821,98771.0,98769.0,0.2035829]
["bitfinex-derivatives","BTCF0:USTF0",1738503981819,0.2821,98771.0,98770.0,0.01548184]
["bitfinex-derivatives","BTCF0:USTF0",1738503982006,0.2821,98771.0,98770.0,0.01548195]
["bitfinex-derivatives","BTCF0:USTF0",1738503982817,0.00015158,98772.0,98771.0,0.2025795]
["bitfinex-derivatives","BTCF0:USTF0",1738503983017,0.00015158,98772.0,98771.0,0.21806145]
["bitfinex-derivatives","BTCF0:USTF0",1738503985115,0.00015158,98772.0,98771.0,0.2025795]
["bitfinex-derivatives","BTCF0:USTF0",1738503988123,0.00015158,98772.0,98762.0,0.06030061]
["bitfinex-derivatives","BTCF0:USTF0",1738503988313,0.00015158,98772.0,98764.0,0.2025934]
["bitfinex-derivatives","BTCF0:USTF0",1738503989023,0.2025835,98770.0,98764.0,0.2025934]
["bitfinex-derivatives","BTCF0:USTF0",1738503989320,0.00015158,98772.0,98762.0,0.06030061]
["bitfinex-derivatives","BTCF0:USTF0",1738503990324,0.00015158,98772.0,98766.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738503991728,0.20273038,98772.0,98766.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1738503992929,0.2025893,98767.0,98762.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1738503993118,0.3608,98763.0,98759.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738503993426,0.202602,98760.0,98756.0,0.28954125]
["bitfinex-derivatives","BTCF0:USTF0",1738503993625,0.2026073,98758.0,98756.0,0.28954125]
["bitfinex-derivatives","BTCF0:USTF0",1738503994214,0.2026073,98758.0,98756.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503995318,0.3608,98763.0,98756.0,0.24024125]
["bitfinex-derivatives","BTCF0:USTF0",1738503995723,0.3608,98763.0,98756.0,0.24224125]
["bitfinex-derivatives","BTCF0:USTF0",1738503995917,0.3608,98763.0,98760.0,0.2026011]
["bitfinex-derivatives","BTCF0:USTF0",1738503996115,0.3608,98763.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503996318,0.32380996,98769.0,98761.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1738503996518,0.2025928,98765.0,98761.0,0.202599]
["bitfinex-derivatives","BTCF0:USTF0",1738503996816,0.2025928,98765.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503996817,0.12122476,98769.0,98756.0,0.2036093]
["bitfinex-derivatives","BTCF0:USTF0",1738503997017,0.3608,98762.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503997220,0.2026069,98758.0,98756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503998629,0.3608,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503998829,0.5633979,98762.0,98761.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738503999532,0.2026037,98760.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738503999933,0.2026082,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504000229,0.2026082,98757.0,98750.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738504000833,0.3608,98762.0,98750.0,0.2026213]
["bitfinex-derivatives","BTCF0:USTF0",1738504001229,0.2026143,98754.0,98746.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738504001937,0.5634143,98754.0,98746.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738504002635,0.5634143,98754.0,98753.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738504003027,0.5634143,98754.0,98753.0,0.00315185]
["bitfinex-derivatives","BTCF0:USTF0",1738504005140,0.5634143,98754.0,98753.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738504005636,0.5644143,98754.0,98753.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738504006437,0.3618,98754.0,98753.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738504008235,0.3608,98754.0,98753.0,0.00115185]
["bitfinex-derivatives","BTCF0:USTF0",1738504008429,0.3608,98754.0,98753.0,0.05025185]
["bitfinex-derivatives","BTCF0:USTF0",1738504008742,0.3608,98754.0,98753.0,0.04925185]
["bitfinex-derivatives","BTCF0:USTF0",1738504008950,0.3608,98763.0,98759.0,0.202604]
["bitfinex-derivatives","BTCF0:USTF0",1738504009242,0.3608,98763.0,98760.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738504010041,0.2025947,98764.0,98760.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738504010243,0.001,98763.0,98760.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738504011238,0.001,98763.0,98761.0,0.2025987]
["bitfinex-derivatives","BTCF0:USTF0",1738504012034,0.36095158,98772.0,98765.0,0.2025903]
["bitfinex-derivatives","BTCF0:USTF0",1738504012339,0.36095158,98772.0,98766.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738504012545,0.00015158,98772.0,98766.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738504012846,0.00015158,98772.0,98770.0,0.2025796]
["bitfinex-derivatives","BTCF0:USTF0",1738504013031,0.00015158,98772.0,98771.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738504013942,0.00115158,98772.0,98771.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738504015040,0.00115158,98772.0,98771.0,0.0582365]
["bitfinex-derivatives","BTCF0:USTF0",1738504015444,0.00015158,98772.0,98771.0,0.0582365]
["bitfinex-derivatives","BTCF0:USTF0",1738504019854,0.00015158,98772.0,98771.0,0.29836313]
["bitfinex-derivatives","BTCF0:USTF0",1738504022957,0.00151903,98783.0,98782.0,0.2025569]
["bitfinex-derivatives","BTCF0:USTF0",1738504024759,0.00251903,98783.0,98782.0,0.2035569]
["bitfinex-derivatives","BTCF0:USTF0",1738504028256,0.1,98800.0,98799.0,0.202522]
["bitfinex-derivatives","BTCF0:USTF0",1738504030757,0.102,98800.0,98799.0,0.250322]
["bitfinex-derivatives","BTCF0:USTF0",1738504031467,0.102,98800.0,98799.0,0.251322]
["bitfinex-derivatives","BTCF0:USTF0",1738504031966,0.102,98800.0,98799.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1738504032162,0.102,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504032751,0.2011,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504035361,0.102,98800.0,98799.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504035563,0.102,98800.0,98799.0,0.203522]
["bitfinex-derivatives","BTCF0:USTF0",1738504038163,0.102,98800.0,98799.0,0.21921874]
["bitfinex-derivatives","BTCF0:USTF0",1738504038863,0.102,98800.0,98799.0,0.2445362]
["bitfinex-derivatives","BTCF0:USTF0",1738504040068,0.102,98800.0,98799.0,0.25448862]
["bitfinex-derivatives","BTCF0:USTF0",1738504041668,0.1,98800.0,98799.0,0.25448862]
["bitfinex-derivatives","BTCF0:USTF0",1738504041870,0.3608,98818.0,98799.0,0.05096662]
["bitfinex-derivatives","BTCF0:USTF0",1738504042070,0.3608,98828.0,98807.0,0.2025042]
["bitfinex-derivatives","BTCF0:USTF0",1738504042373,0.3608,98828.0,98809.0,0.2025006]
["bitfinex-derivatives","BTCF0:USTF0",1738504042569,0.3608,98828.0,98811.0,0.2024973]
["bitfinex-derivatives","BTCF0:USTF0",1738504042769,0.3608,98828.0,98812.0,0.0410142]
["bitfinex-derivatives","BTCF0:USTF0",1738504042975,0.3608,98828.0,98813.0,0.07265863]
["bitfinex-derivatives","BTCF0:USTF0",1738504043166,0.06038918,98824.0,98814.0,0.07265863]
["bitfinex-derivatives","BTCF0:USTF0",1738504043370,0.06038918,98824.0,98815.0,0.07265863]
["bitfinex-derivatives","BTCF0:USTF0",1738504043569,0.06038918,98824.0,98816.0,0.0410142]
["bitfinex-derivatives","BTCF0:USTF0",1738504043781,0.3608,98818.0,98817.0,0.0410142]
["bitfinex-derivatives","BTCF0:USTF0",1738504044072,0.3628,98818.0,98817.0,0.0410142]
["bitfinex-derivatives","BTCF0:USTF0",1738504044570,0.3628,98818.0,98817.0,0.01569674]
["bitfinex-derivatives","BTCF0:USTF0",1738504044767,0.3608,98818.0,98817.0,0.01569674]
["bitfinex-derivatives","BTCF0:USTF0",1738504044967,0.3608,98818.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504045372,0.003,98824.0,98823.0,0.2024729]
["bitfinex-derivatives","BTCF0:USTF0",1738504045569,0.12122476,98829.0,98823.0,0.01582347]
["bitfinex-derivatives","BTCF0:USTF0",1738504045769,0.12122476,98829.0,98824.0,0.01582347]
["bitfinex-derivatives","BTCF0:USTF0",1738504045770,0.2981633,98828.0,98824.0,0.01582347]
["bitfinex-derivatives","BTCF0:USTF0",1738504045962,0.2981633,98828.0,98817.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504046168,0.3608,98818.0,98810.0,0.00015185]
["bitfinex-derivatives","BTCF0:USTF0",1738504047082,0.3608,98818.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504047083,0.3618,98818.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504047674,0.3618,98818.0,98815.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1738504048073,0.3638,98818.0,98815.0,0.2024889]
["bitfinex-derivatives","BTCF0:USTF0",1738504048378,0.3638,98818.0,98816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504048578,0.003,98818.0,98817.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738504048771,0.3608,98818.0,98817.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738504048972,0.3618,98818.0,98817.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738504049370,0.001,98818.0,98817.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738504050468,0.3608,98822.0,98817.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738504050670,0.002,98818.0,98817.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738504051172,0.002,98818.0,98817.0,0.2034852]
["bitfinex-derivatives","BTCF0:USTF0",1738504053969,0.001,98818.0,98817.0,0.2024852]
["bitfinex-derivatives","BTCF0:USTF0",1738504057372,0.3608,98822.0,98821.0,0.202477]
["bitfinex-derivatives","BTCF0:USTF0",1738504058182,0.3608,98822.0,98821.0,0.2180846]
["bitfinex-derivatives","BTCF0:USTF0",1738504058578,0.3618,98822.0,98821.0,0.2190846]
["bitfinex-derivatives","BTCF0:USTF0",1738504058885,0.3618,98822.0,98821.0,0.22923263]
["bitfinex-derivatives","BTCF0:USTF0",1738504060079,0.3608,98822.0,98821.0,0.22823263]
["bitfinex-derivatives","BTCF0:USTF0",1738504060279,0.3618,98822.0,98821.0,0.02577918]
["bitfinex-derivatives","BTCF0:USTF0",1738504061081,0.3618,98822.0,98821.0,0.01563115]
["bitfinex-derivatives","BTCF0:USTF0",1738504062189,0.3618,98822.0,98821.0,0.06323115]
["bitfinex-derivatives","BTCF0:USTF0",1738504064095,0.3618,98822.0,98821.0,0.01563115]
["bitfinex-derivatives","BTCF0:USTF0",1738504064289,0.3618,98822.0,98821.0,0.11493115]
["bitfinex-derivatives","BTCF0:USTF0",1738504064991,0.3618,98822.0,98821.0,0.14024518]
["bitfinex-derivatives","BTCF0:USTF0",1738504066994,0.001,98822.0,98821.0,0.14024518]
["bitfinex-derivatives","BTCF0:USTF0",1738504067180,0.48202476,98846.0,98845.0,0.2024279]
["bitfinex-derivatives","BTCF0:USTF0",1738504067387,0.48202476,98846.0,98845.0,0.21824745]
["bitfinex-derivatives","BTCF0:USTF0",1738504067582,0.3608,98846.0,98845.0,0.21824745]
["bitfinex-derivatives","BTCF0:USTF0",1738504067984,0.7216,98846.0,98845.0,0.21824745]
["bitfinex-derivatives","BTCF0:USTF0",1738504068191,0.7216,98846.0,98837.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738504068387,0.3608,98838.0,98837.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738504068584,0.3608,98838.0,98837.0,0.06572033]
["bitfinex-derivatives","BTCF0:USTF0",1738504069786,0.2053,98838.0,98837.0,0.10412033]
["bitfinex-derivatives","BTCF0:USTF0",1738504069995,0.2053,98838.0,98837.0,0.10512033]
["bitfinex-derivatives","BTCF0:USTF0",1738504070591,0.2053,98838.0,98837.0,0.10408033]
["bitfinex-derivatives","BTCF0:USTF0",1738504070793,0.2053,98838.0,98837.0,0.10508033]
["bitfinex-derivatives","BTCF0:USTF0",1738504070992,0.2063,98838.0,98837.0,0.10508033]
["bitfinex-derivatives","BTCF0:USTF0",1738504071292,0.4087423,98838.0,98837.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504071492,0.2063,98838.0,98837.0,0.01680396]
["bitfinex-derivatives","BTCF0:USTF0",1738504072084,0.001,98838.0,98837.0,0.01680396]
["bitfinex-derivatives","BTCF0:USTF0",1738504072503,0.001,98838.0,98837.0,0.01681347]
["bitfinex-derivatives","BTCF0:USTF0",1738504072894,0.0974,98854.0,98837.0,0.06421347]
["bitfinex-derivatives","BTCF0:USTF0",1738504073194,0.3608,98843.0,98842.0,0.2024341]
["bitfinex-derivatives","BTCF0:USTF0",1738504073402,0.3608,98843.0,98842.0,0.2182473]
["bitfinex-derivatives","BTCF0:USTF0",1738504074203,0.3608,98847.0,98842.0,0.0158132]
["bitfinex-derivatives","BTCF0:USTF0",1738504074397,0.3608,98847.0,98846.0,0.2024259]
["bitfinex-derivatives","BTCF0:USTF0",1738504076189,0.2024274,98846.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504076395,0.3608,98843.0,98835.0,0.17980236]
["bitfinex-derivatives","BTCF0:USTF0",1738504076596,0.3608,98843.0,98839.0,0.2024394]
["bitfinex-derivatives","BTCF0:USTF0",1738504076797,0.3608,98843.0,98840.0,0.01582081]
["bitfinex-derivatives","BTCF0:USTF0",1738504076997,0.3608,98843.0,98841.0,0.21825701]
["bitfinex-derivatives","BTCF0:USTF0",1738504077205,0.3608,98843.0,98842.0,0.01582081]
["bitfinex-derivatives","BTCF0:USTF0",1738504077506,0.3618,98843.0,98842.0,0.01582081]
["bitfinex-derivatives","BTCF0:USTF0",1738504078697,0.3618,98843.0,98842.0,0.04113232]
["bitfinex-derivatives","BTCF0:USTF0",1738504078900,0.3618,98843.0,98842.0,0.04113291]
["bitfinex-derivatives","BTCF0:USTF0",1738504079103,0.3618,98843.0,98842.0,0.01582081]
["bitfinex-derivatives","BTCF0:USTF0",1738504079494,0.3618,98843.0,98842.0,0.01682081]
["bitfinex-derivatives","BTCF0:USTF0",1738504080098,0.001,98843.0,98842.0,0.01682081]
["bitfinex-derivatives","BTCF0:USTF0",1738504080306,0.001,98843.0,98842.0,0.0421315]
["bitfinex-derivatives","BTCF0:USTF0",1738504080901,0.001,98843.0,98842.0,0.01682081]
["bitfinex-derivatives","BTCF0:USTF0",1738504081308,0.001,98843.0,98842.0,0.0421334]
["bitfinex-derivatives","BTCF0:USTF0",1738504084010,0.001,98843.0,98842.0,0.04213525]
["bitfinex-derivatives","BTCF0:USTF0",1738504084206,0.2034321,98843.0,98842.0,0.01682081]
["bitfinex-derivatives","BTCF0:USTF0",1738504084505,0.2034321,98843.0,98842.0,0.04213394]
["bitfinex-derivatives","BTCF0:USTF0",1738504084706,0.2034321,98843.0,98842.0,0.04213521]
["bitfinex-derivatives","BTCF0:USTF0",1738504084908,0.2034321,98843.0,98842.0,0.04213492]
["bitfinex-derivatives","BTCF0:USTF0",1738504085102,0.2034321,98843.0,98842.0,0.01682081]
["bitfinex-derivatives","BTCF0:USTF0",1738504085409,0.001,98843.0,98842.0,0.01682081]
["bitfinex-derivatives","BTCF0:USTF0",1738504086209,0.2034321,98843.0,98842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504087017,0.2024444,98837.0,98836.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738504087212,0.3608,98837.0,98833.0,0.17980236]
["bitfinex-derivatives","BTCF0:USTF0",1738504087521,0.2024505,98834.0,98832.0,0.17980236]
["bitfinex-derivatives","BTCF0:USTF0",1738504087699,0.3608,98833.0,98832.0,0.17980236]
["bitfinex-derivatives","BTCF0:USTF0",1738504088913,0.2024628,98828.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738504089115,0.2419428,98828.0,98827.0,0.16222663]
["bitfinex-derivatives","BTCF0:USTF0",1738504089408,0.202471,98824.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738504089621,0.563271,98824.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738504091106,0.565271,98824.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738504092218,0.57540108,98824.0,98823.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738504093020,0.2024994,98811.0,98805.0,0.2025089]
["bitfinex-derivatives","BTCF0:USTF0",1738504093406,0.7216,98806.0,98805.0,0.01017977]
["bitfinex-derivatives","BTCF0:USTF0",1738504093606,0.2025132,98804.0,98797.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738504093804,0.7216,98806.0,98797.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738504094116,0.2025156,98803.0,98797.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1738504094811,0.2025156,98803.0,98798.0,0.00971673]
["bitfinex-derivatives","BTCF0:USTF0",1738504095819,0.2025156,98803.0,98801.0,0.00351778]
["bitfinex-derivatives","BTCF0:USTF0",1738504096518,0.2025156,98803.0,98801.0,0.00251778]
["bitfinex-derivatives","BTCF0:USTF0",1738504096823,0.2025156,98803.0,98801.0,0.00551778]
["bitfinex-derivatives","BTCF0:USTF0",1738504097411,0.7216,98806.0,98801.0,0.00551778]
["bitfinex-derivatives","BTCF0:USTF0",1738504098706,0.7216,98806.0,98801.0,0.00251778]
["bitfinex-derivatives","BTCF0:USTF0",1738504098911,0.7216,98806.0,98801.0,0.00451778]
["bitfinex-derivatives","BTCF0:USTF0",1738504099120,0.2025161,98802.0,98801.0,0.00451778]
["bitfinex-derivatives","BTCF0:USTF0",1738504099622,0.2025161,98802.0,98801.0,0.00351778]
["bitfinex-derivatives","BTCF0:USTF0",1738504100311,0.2025161,98802.0,98801.0,0.00551778]
["bitfinex-derivatives","BTCF0:USTF0",1738504104115,0.7216,98806.0,98801.0,0.00551778]
["bitfinex-derivatives","BTCF0:USTF0",1738504104326,0.7216,98806.0,98802.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738504104627,0.2025125,98804.0,98802.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738504106129,0.2025125,98804.0,98802.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1738504106721,0.2025125,98804.0,98802.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738504108130,0.2025125,98804.0,98802.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1738504108532,0.3,98804.0,98771.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738504108828,0.3,98804.0,98745.0,0.30975017]
["bitfinex-derivatives","BTCF0:USTF0",1738504108829,0.2026043,98759.0,98747.0,0.01013852]
["bitfinex-derivatives","BTCF0:USTF0",1738504109032,0.6024843,98759.0,98758.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738504109220,0.202631,98746.0,98745.0,0.30975017]
["bitfinex-derivatives","BTCF0:USTF0",1738504109529,0.863431,98746.0,98745.0,0.30975017]
["bitfinex-derivatives","BTCF0:USTF0",1738504110022,0.602551,98746.0,98745.0,0.30975017]
["bitfinex-derivatives","BTCF0:USTF0",1738504110521,0.602551,98746.0,98745.0,0.31075017]
["bitfinex-derivatives","BTCF0:USTF0",1738504111122,0.602551,98746.0,98745.0,0.30975017]
["bitfinex-derivatives","BTCF0:USTF0",1738504111431,0.61437821,98746.0,98745.0,0.31075017]
["bitfinex-derivatives","BTCF0:USTF0",1738504112328,0.604511,98746.0,98745.0,0.31075017]
["bitfinex-derivatives","BTCF0:USTF0",1738504112533,0.565431,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504112729,0.566431,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504113728,0.566431,98746.0,98739.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504113928,0.568431,98746.0,98739.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738504114434,0.567431,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504115221,0.565431,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504115426,0.567431,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504115627,0.3648,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504116028,0.3608,98746.0,98743.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738504116232,0.3648,98746.0,98743.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738504116636,0.3628,98746.0,98743.0,0.2026359]
["bitfinex-derivatives","BTCF0:USTF0",1738504116939,0.3648,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504117341,0.3658,98746.0,98743.0,0.2036359]
["bitfinex-derivatives","BTCF0:USTF0",1738504118042,0.3658,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504118426,0.3638,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504118636,0.3658,98746.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504119141,0.00015185,98755.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504119352,0.36132001,98759.0,98745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504119558,0.3608,98759.0,98757.0,0.2026073]
["bitfinex-derivatives","BTCF0:USTF0",1738504120244,0.3608,98759.0,98757.0,0.11683797]
["bitfinex-derivatives","BTCF0:USTF0",1738504120441,0.3628,98759.0,98757.0,0.11683797]
["bitfinex-derivatives","BTCF0:USTF0",1738504121549,0.3638,98759.0,98757.0,0.12664062]
["bitfinex-derivatives","BTCF0:USTF0",1738504121864,0.3658,98759.0,98757.0,0.11783797]
["bitfinex-derivatives","BTCF0:USTF0",1738504122046,0.3658,98759.0,98757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504122354,0.3658,98759.0,98758.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738504123151,0.3658,98759.0,98758.0,0.2526064]
["bitfinex-derivatives","BTCF0:USTF0",1738504123345,0.005,98759.0,98758.0,0.2526064]
["bitfinex-derivatives","BTCF0:USTF0",1738504123751,0.003,98759.0,98758.0,0.2536064]
["bitfinex-derivatives","BTCF0:USTF0",1738504127057,0.003,98759.0,98758.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738504133846,0.00015185,98768.0,98765.0,0.20259]
["bitfinex-derivatives","BTCF0:USTF0",1738504134052,0.00015185,98768.0,98766.0,0.2517893]
["bitfinex-derivatives","BTCF0:USTF0",1738504135060,0.00415185,98768.0,98766.0,0.2517893]
["bitfinex-derivatives","BTCF0:USTF0",1738504136553,0.00415185,98768.0,98766.0,0.2527893]
["bitfinex-derivatives","BTCF0:USTF0",1738504136948,0.00115185,98768.0,98766.0,0.2527893]
["bitfinex-derivatives","BTCF0:USTF0",1738504137153,0.00115185,98768.0,98767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738504137354,0.00115185,98768.0,98767.0,0.06253075]
["bitfinex-derivatives","BTCF0:USTF0",1738504138154,0.00115185,98768.0,98767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738504138349,0.00015185,98768.0,98767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738504138550,0.00015185,98768.0,98767.0,0.06253884]
["bitfinex-derivatives","BTCF0:USTF0",1738504139059,0.00015185,98768.0,98767.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738504139653,0.00015185,98768.0,98767.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738504140354,0.00015185,98768.0,98767.0,0.06352111]
["bitfinex-derivatives","BTCF0:USTF0",1738504144063,0.00015185,98768.0,98767.0,0.0636099]
["bitfinex-derivatives","BTCF0:USTF0",1738504145465,0.00015185,98768.0,98767.0,0.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1738504145766,0.36095185,98768.0,98728.0,0.81521018]
["bitfinex-derivatives","BTCF0:USTF0",1738504145957,0.2026554,98735.0,98728.0,0.81521018]
["bitfinex-derivatives","BTCF0:USTF0",1738504146356,0.3608,98729.0,98728.0,0.45441018]
["bitfinex-derivatives","BTCF0:USTF0",1738504148060,0.3608,98729.0,98728.0,0.45541018]
["bitfinex-derivatives","BTCF0:USTF0",1738504148258,0.3608,98729.0,98728.0,0.40601018]
["bitfinex-derivatives","BTCF0:USTF0",1738504148464,0.3608,98729.0,98728.0,0.35961018]
["bitfinex-derivatives","BTCF0:USTF0",1738504148963,0.2026843,98720.0,98719.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738504149165,0.5634843,98720.0,98719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738504150167,0.5644843,98720.0,98719.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738504150866,0.5644843,98720.0,98719.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738504151257,0.5644843,98720.0,98705.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738504151460,0.3608,98706.0,98705.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1738504152763,0.3608,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504153168,0.3608,98706.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504154274,0.3608,98706.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738504154467,0.2027462,98690.0,98676.0,0.2027732]
["bitfinex-derivatives","BTCF0:USTF0",1738504154662,0.3608,98681.0,98677.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738504156364,0.3608,98681.0,98679.0,0.00999377]
["bitfinex-derivatives","BTCF0:USTF0",1738504156674,0.3608,98681.0,98680.0,0.00252003]
["bitfinex-derivatives","BTCF0:USTF0",1738504156974,0.3608,98681.0,98680.0,0.00452003]
["bitfinex-derivatives","BTCF0:USTF0",1738504158974,0.2027498,98689.0,98680.0,0.00452003]
["bitfinex-derivatives","BTCF0:USTF0",1738504158975,0.3608,98689.0,98680.0,0.20728653]
["bitfinex-derivatives","BTCF0:USTF0",1738504159169,0.3608,98681.0,98680.0,0.00452003]
["bitfinex-derivatives","BTCF0:USTF0",1738504159370,0.2027829,98672.0,98653.0,0.2028212]
["bitfinex-derivatives","BTCF0:USTF0",1738504159566,0.2027829,98672.0,98671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738504159567,0.5635829,98672.0,98671.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738504160870,0.5645829,98672.0,98671.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738504162875,0.57158799,98672.0,98671.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738504163069,0.57158799,98672.0,98671.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738504163977,0.2028129,98658.0,98645.0,0.19400137]
["bitfinex-derivatives","BTCF0:USTF0",1738504166070,0.36095201,98661.0,98645.0,0.19400137]
["bitfinex-derivatives","BTCF0:USTF0",1738504166271,0.2028194,98655.0,98645.0,0.20200137]
["bitfinex-derivatives","BTCF0:USTF0",1738504167879,0.1928194,98655.0,98645.0,0.20200137]
["bitfinex-derivatives","BTCF0:USTF0",1738504168070,0.2028218,98654.0,98645.0,0.01616496]
["bitfinex-derivatives","BTCF0:USTF0",1738504169169,0.2028218,98654.0,98645.0,0.01316496]
["bitfinex-derivatives","BTCF0:USTF0",1738504169368,0.2028218,98654.0,98645.0,0.01616496]
["bitfinex-derivatives","BTCF0:USTF0",1738504171365,0.2028363,98646.0,98645.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738504172672,0.2028363,98646.0,98645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738504172877,0.3608,98652.0,98645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738504173178,0.2028363,98646.0,98645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738504173680,0.2028363,98646.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504175382,0.3608,98652.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504175587,0.563626,98652.0,98639.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738504175880,0.563626,98652.0,98640.0,0.01557695]
["bitfinex-derivatives","BTCF0:USTF0",1738504176076,0.563626,98652.0,98641.0,0.01557695]
["bitfinex-derivatives","BTCF0:USTF0",1738504176384,0.563626,98652.0,98642.0,0.01565054]
["bitfinex-derivatives","BTCF0:USTF0",1738504176680,0.563626,98652.0,98643.0,0.01565054]
["bitfinex-derivatives","BTCF0:USTF0",1738504176883,0.563626,98652.0,98645.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504177378,0.563626,98652.0,98646.0,0.01560818]
["bitfinex-derivatives","BTCF0:USTF0",1738504177583,0.563626,98652.0,98642.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738504177789,0.563626,98652.0,98643.0,0.01560861]
["bitfinex-derivatives","BTCF0:USTF0",1738504177976,0.563626,98652.0,98644.0,0.01570255]
["bitfinex-derivatives","BTCF0:USTF0",1738504178177,0.563626,98652.0,98645.0,0.01570255]
["bitfinex-derivatives","BTCF0:USTF0",1738504178377,0.563626,98652.0,98646.0,0.01570255]
["bitfinex-derivatives","BTCF0:USTF0",1738504178580,0.563626,98652.0,98647.0,0.01570255]
["bitfinex-derivatives","BTCF0:USTF0",1738504178775,0.563626,98652.0,98648.0,0.06420255]
["bitfinex-derivatives","BTCF0:USTF0",1738504178982,0.563626,98652.0,98648.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738504179183,0.563626,98652.0,98649.0,0.01566735]
["bitfinex-derivatives","BTCF0:USTF0",1738504179381,0.563626,98652.0,98648.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738504180083,0.563626,98652.0,98649.0,0.01562603]
["bitfinex-derivatives","BTCF0:USTF0",1738504180282,0.202826,98652.0,98650.0,0.01562603]
["bitfinex-derivatives","BTCF0:USTF0",1738504180586,0.202826,98652.0,98651.0,0.01562603]
["bitfinex-derivatives","BTCF0:USTF0",1738504181484,0.15185261,98657.0,98655.0,0.2028158]
["bitfinex-derivatives","BTCF0:USTF0",1738504181683,0.18179641,98665.0,98664.0,0.2027993]
["bitfinex-derivatives","BTCF0:USTF0",1738504182576,0.18179641,98665.0,98664.0,0.5635993]
["bitfinex-derivatives","BTCF0:USTF0",1738504182776,0.10779641,98665.0,98664.0,0.57929715]
["bitfinex-derivatives","BTCF0:USTF0",1738504182978,0.00015201,98674.0,98673.0,0.2027808]
["bitfinex-derivatives","BTCF0:USTF0",1738504183178,0.00015201,98674.0,98673.0,0.21847856]
["bitfinex-derivatives","BTCF0:USTF0",1738504183380,0.00794971,98688.0,98673.0,0.01569776]
["bitfinex-derivatives","BTCF0:USTF0",1738504183586,0.3608,98693.0,98674.0,0.01569776]
["bitfinex-derivatives","BTCF0:USTF0",1738504183587,0.2027618,98683.0,98674.0,0.01569776]
["bitfinex-derivatives","BTCF0:USTF0",1738504183888,0.2027618,98683.0,98675.0,0.01569776]
["bitfinex-derivatives","BTCF0:USTF0",1738504184095,0.2027618,98683.0,98676.0,0.01569776]
["bitfinex-derivatives","BTCF0:USTF0",1738504184283,0.2027618,98683.0,98677.0,0.01569776]
["bitfinex-derivatives","BTCF0:USTF0",1738504184485,0.2027618,98683.0,98678.0,0.01569776]
["bitfinex-derivatives","BTCF0:USTF0",1738504184678,0.2027618,98683.0,98679.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504184876,0.2027618,98683.0,98680.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504185078,0.2027618,98683.0,98681.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504185381,0.2027618,98683.0,98682.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504185577,0.002,98688.0,98682.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504185791,0.002,98688.0,98684.0,0.2027582]
["bitfinex-derivatives","BTCF0:USTF0",1738504185988,0.002,98688.0,98685.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504186289,0.00015201,98689.0,98686.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504186487,0.00015201,98689.0,98687.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504186679,0.00015201,98689.0,98688.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504188495,0.00115201,98689.0,98688.0,0.01562491]
["bitfinex-derivatives","BTCF0:USTF0",1738504188685,0.00115201,98689.0,98688.0,0.01568783]
["bitfinex-derivatives","BTCF0:USTF0",1738504188881,0.00315201,98689.0,98688.0,0.01568783]
["bitfinex-derivatives","BTCF0:USTF0",1738504190591,0.00315201,98689.0,98688.0,0.01566239]
["bitfinex-derivatives","BTCF0:USTF0",1738504191188,0.00315201,98689.0,98688.0,0.01566255]
["bitfinex-derivatives","BTCF0:USTF0",1738504192290,0.00215201,98689.0,98678.0,0.00813096]
["bitfinex-derivatives","BTCF0:USTF0",1738504192494,0.2027544,98686.0,98671.0,0.08578]
["bitfinex-derivatives","BTCF0:USTF0",1738504192786,0.2027544,98686.0,98675.0,0.2027754]
["bitfinex-derivatives","BTCF0:USTF0",1738504193386,0.00215201,98689.0,98671.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738504193387,0.2027697,98679.0,98671.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738504193789,0.2027697,98679.0,98671.0,0.05470824]
["bitfinex-derivatives","BTCF0:USTF0",1738504193992,0.2027697,98679.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504194187,0.002,98686.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504194390,0.002,98686.0,98676.0,0.2027736]
["bitfinex-derivatives","BTCF0:USTF0",1738504194586,0.2047552,98686.0,98676.0,0.2027736]
["bitfinex-derivatives","BTCF0:USTF0",1738504194994,0.002,98686.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504195195,0.0462,98687.0,98680.0,0.2027657]
["bitfinex-derivatives","BTCF0:USTF0",1738504195884,0.002,98686.0,98680.0,0.2027657]
["bitfinex-derivatives","BTCF0:USTF0",1738504196284,0.002,98686.0,98681.0,0.01557115]
["bitfinex-derivatives","BTCF0:USTF0",1738504196485,0.0482,98687.0,98682.0,0.01557115]
["bitfinex-derivatives","BTCF0:USTF0",1738504196697,0.0482,98687.0,98683.0,0.01557014]
["bitfinex-derivatives","BTCF0:USTF0",1738504196885,0.0482,98687.0,98684.0,0.01557014]
["bitfinex-derivatives","BTCF0:USTF0",1738504197091,0.2027614,98683.0,98672.0,0.55373391]
["bitfinex-derivatives","BTCF0:USTF0",1738504197594,0.2027614,98683.0,98673.0,0.20278]
["bitfinex-derivatives","BTCF0:USTF0",1738504197789,0.0482,98687.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504197790,0.3608,98682.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504197997,0.2027803,98674.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504198384,0.0502,98673.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504199084,0.0502,98673.0,98672.0,0.35195201]
["bitfinex-derivatives","BTCF0:USTF0",1738504199893,0.0502,98673.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504200094,0.0522,98673.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504203400,0.002,98673.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504205301,0.002,98673.0,98672.0,0.40145201]
["bitfinex-derivatives","BTCF0:USTF0",1738504206588,0.002,98673.0,98672.0,0.35095201]
["bitfinex-derivatives","BTCF0:USTF0",1738504208487,0.2028342,98647.0,98646.0,0.24097197]
["bitfinex-derivatives","BTCF0:USTF0",1738504209788,0.2028342,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504211399,0.21079523,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504211600,0.25839523,98647.0,98646.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504220708,0.2028435,98643.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504221007,0.2028457,98642.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504221198,0.05556103,98647.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504221398,0.2028548,98637.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504221806,0.2028548,98637.0,98636.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738504222410,0.2028548,98637.0,98636.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738504225201,0.2028548,98637.0,98636.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738504227203,0.2028548,98637.0,98636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738504227512,0.0388,98637.0,98616.0,0.2415983]
["bitfinex-derivatives","BTCF0:USTF0",1738504227810,0.202894,98618.0,98616.0,0.2415983]
["bitfinex-derivatives","BTCF0:USTF0",1738504228716,0.0482,98617.0,98616.0,0.2415983]
["bitfinex-derivatives","BTCF0:USTF0",1738504229303,0.0482,98617.0,98616.0,0.2455983]
["bitfinex-derivatives","BTCF0:USTF0",1738504229713,0.0482,98617.0,98616.0,0.2475983]
["bitfinex-derivatives","BTCF0:USTF0",1738504229913,0.0482,98617.0,98616.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738504230611,0.0482,98617.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738504230812,0.05666877,98617.0,98616.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738504232413,0.05666877,98617.0,98616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504233316,0.3608,98623.0,98616.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504233913,0.3608,98623.0,98616.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1738504234911,0.563665,98633.0,98617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504235111,0.563665,98633.0,98617.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738504235823,0.001,98623.0,98622.0,0.2028855]
["bitfinex-derivatives","BTCF0:USTF0",1738504236209,0.12104568,98639.0,98617.0,0.40967678]
["bitfinex-derivatives","BTCF0:USTF0",1738504236414,0.0021521,98627.0,98625.0,0.2028781]
["bitfinex-derivatives","BTCF0:USTF0",1738504236815,0.0021521,98627.0,98621.0,0.2028861]
["bitfinex-derivatives","BTCF0:USTF0",1738504237113,0.0021521,98627.0,98617.0,0.04887678]
["bitfinex-derivatives","BTCF0:USTF0",1738504237114,0.0021521,98627.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504237314,0.2050291,98627.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504237618,0.001,98623.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504237818,0.001,98623.0,98622.0,0.01654456]
["bitfinex-derivatives","BTCF0:USTF0",1738504239215,0.2028787,98626.0,98622.0,0.01554456]
["bitfinex-derivatives","BTCF0:USTF0",1738504239418,0.2028787,98626.0,98623.0,0.01554456]
["bitfinex-derivatives","BTCF0:USTF0",1738504239720,0.2028787,98626.0,98624.0,0.01554456]
["bitfinex-derivatives","BTCF0:USTF0",1738504239911,0.2028787,98626.0,98625.0,0.01554456]
["bitfinex-derivatives","BTCF0:USTF0",1738504240111,0.2028787,98626.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504240412,0.2048787,98626.0,98622.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504240612,0.2048787,98626.0,98617.0,0.25177138]
["bitfinex-derivatives","BTCF0:USTF0",1738504241518,0.2048787,98626.0,98617.0,0.04887678]
["bitfinex-derivatives","BTCF0:USTF0",1738504241817,0.2048787,98626.0,98619.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1738504242114,0.2028787,98626.0,98619.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1738504242321,0.2048787,98626.0,98619.0,0.2028905]
["bitfinex-derivatives","BTCF0:USTF0",1738504244926,0.002,98626.0,98624.0,0.2028801]
["bitfinex-derivatives","BTCF0:USTF0",1738504245921,0.002,98626.0,98624.0,0.5636801]
["bitfinex-derivatives","BTCF0:USTF0",1738504246128,0.0001521,98627.0,98626.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1738504247230,0.0021521,98627.0,98626.0,0.2028774]
["bitfinex-derivatives","BTCF0:USTF0",1738504247723,0.0021521,98627.0,98626.0,0.21845899]
["bitfinex-derivatives","BTCF0:USTF0",1738504248228,0.0021521,98627.0,98626.0,0.26585899]
["bitfinex-derivatives","BTCF0:USTF0",1738504248930,0.0021521,98627.0,98626.0,0.26585326]
["bitfinex-derivatives","BTCF0:USTF0",1738504249130,0.12104568,98649.0,98626.0,0.06297586]
["bitfinex-derivatives","BTCF0:USTF0",1738504249329,0.12929366,98649.0,98642.0,0.2028442]
["bitfinex-derivatives","BTCF0:USTF0",1738504249538,0.2028425,98643.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504249831,0.2028536,98638.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504250041,0.2028536,98638.0,98630.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1738504250333,0.202856,98637.0,98630.0,0.563668]
["bitfinex-derivatives","BTCF0:USTF0",1738504251234,0.202856,98637.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504251431,0.202856,98637.0,98632.0,0.2028634]
["bitfinex-derivatives","BTCF0:USTF0",1738504251731,0.202856,98637.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504251929,0.0001521,98644.0,98632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504252134,0.001,98638.0,98637.0,0.2028548]
["bitfinex-derivatives","BTCF0:USTF0",1738504252827,0.0001521,98644.0,98643.0,0.2028425]
["bitfinex-derivatives","BTCF0:USTF0",1738504253022,0.0001521,98644.0,98643.0,0.21858841]
["bitfinex-derivatives","BTCF0:USTF0",1738504254035,0.0061521,98644.0,98643.0,0.21958841]
["bitfinex-derivatives","BTCF0:USTF0",1738504254434,0.0061521,98644.0,98643.0,0.01674591]
["bitfinex-derivatives","BTCF0:USTF0",1738504255034,0.0061521,98644.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504255435,0.0081521,98644.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504255635,0.0081521,98644.0,98643.0,0.01685157]
["bitfinex-derivatives","BTCF0:USTF0",1738504255929,0.0081521,98644.0,98643.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504264737,0.2028589,98635.0,98634.0,0.18142376]
["bitfinex-derivatives","BTCF0:USTF0",1738504264943,0.5636589,98635.0,98634.0,0.18142376]
["bitfinex-derivatives","BTCF0:USTF0",1738504266026,0.3618,98635.0,98627.0,0.2415983]
["bitfinex-derivatives","BTCF0:USTF0",1738504266240,0.3608,98629.0,98621.0,0.24240335]
["bitfinex-derivatives","BTCF0:USTF0",1738504266445,0.2028856,98622.0,98621.0,0.24240335]
["bitfinex-derivatives","BTCF0:USTF0",1738504268137,0.2038856,98622.0,98621.0,0.24240335]
["bitfinex-derivatives","BTCF0:USTF0",1738504268535,0.2038856,98622.0,98621.0,0.24340335]
["bitfinex-derivatives","BTCF0:USTF0",1738504269641,0.21241334,98622.0,98621.0,0.24340335]
["bitfinex-derivatives","BTCF0:USTF0",1738504269844,0.21241334,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504274433,0.001,98622.0,98621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504279347,0.3618,98622.0,98596.0,0.07376126]
["bitfinex-derivatives","BTCF0:USTF0",1738504279554,0.3618,98622.0,98596.0,0.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1738504279555,0.9245371,98597.0,98596.0,0.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1738504279741,0.9630571,98597.0,98596.0,0.07244126]
["bitfinex-derivatives","BTCF0:USTF0",1738504279943,0.2029515,98590.0,98571.0,0.00854199]
["bitfinex-derivatives","BTCF0:USTF0",1738504280342,0.2029515,98590.0,98572.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738504281352,0.2059515,98590.0,98572.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738504282259,0.2059515,98590.0,98589.0,0.17026417]
["bitfinex-derivatives","BTCF0:USTF0",1738504282739,0.2059515,98590.0,98568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738504282740,0.003,98590.0,98568.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738504282936,0.2030103,98562.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738504283341,0.3608,98557.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738504283540,0.2030297,98552.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738504284342,0.2030297,98552.0,98551.0,0.00752201]
["bitfinex-derivatives","BTCF0:USTF0",1738504284848,0.2030297,98552.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738504285038,0.2030297,98552.0,98551.0,0.00452201]
["bitfinex-derivatives","BTCF0:USTF0",1738504285950,0.2030297,98552.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738504286249,0.2030297,98552.0,98551.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1738504286455,0.2030297,98552.0,98551.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1738504286843,0.2117728,98552.0,98551.0,0.00352201]
["bitfinex-derivatives","BTCF0:USTF0",1738504287054,0.2157728,98552.0,98551.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1738504287550,0.0127431,98552.0,98551.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1738504288255,0.0127431,98552.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738504289041,0.3608,98561.0,98551.0,0.00152201]
["bitfinex-derivatives","BTCF0:USTF0",1738504289250,0.3608,98561.0,98558.0,0.2030171]
["bitfinex-derivatives","BTCF0:USTF0",1738504289444,0.0001522,98566.0,98558.0,0.2030171]
["bitfinex-derivatives","BTCF0:USTF0",1738504289961,0.0001522,98566.0,98561.0,0.2030098]
["bitfinex-derivatives","BTCF0:USTF0",1738504290642,0.0001522,98566.0,98551.0,0.00252201]
["bitfinex-derivatives","BTCF0:USTF0",1738504290643,0.0001522,98566.0,98562.0,0.2030072]
["bitfinex-derivatives","BTCF0:USTF0",1738504291257,0.0001522,98566.0,98564.0,0.5638047]
["bitfinex-derivatives","BTCF0:USTF0",1738504291447,0.0071522,98566.0,98565.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738504292147,0.00152267,98580.0,98565.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1738504292355,0.00152267,98580.0,98578.0,0.2029758]
["bitfinex-derivatives","BTCF0:USTF0",1738504292546,0.00152267,98580.0,98579.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1738504292747,0.00152267,98580.0,98579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738504293556,0.00652267,98580.0,98579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738504294056,0.00152267,98580.0,98579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738504294259,0.00552267,98580.0,98579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738504294651,0.00652267,98580.0,98579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738504295854,0.00152267,98580.0,98579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738504296055,0.00252267,98580.0,98579.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1738504298452,0.00252267,98580.0,98579.0,0.3044741]
["bitfinex-derivatives","BTCF0:USTF0",1738504299361,0.00152267,98580.0,98579.0,0.3044741]
["bitfinex-derivatives","BTCF0:USTF0",1738504299556,0.00252267,98580.0,98579.0,0.3044741]
["bitfinex-derivatives","BTCF0:USTF0",1738504300960,0.00152267,98580.0,98579.0,0.3044741]
["bitfinex-derivatives","BTCF0:USTF0",1738504303275,0.00252267,98580.0,98579.0,0.3044741]
["bitfinex-derivatives","BTCF0:USTF0",1738504303566,0.001,98580.0,98579.0,0.3044741]
["bitfinex-derivatives","BTCF0:USTF0",1738504303863,0.0001522,98589.0,98587.0,0.2029569]
["bitfinex-derivatives","BTCF0:USTF0",1738504304064,0.0001522,98589.0,98588.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738504305664,0.0021522,98589.0,98588.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738504310767,0.0021522,98589.0,98583.0,0.2029647]
["bitfinex-derivatives","BTCF0:USTF0",1738504311876,0.0021522,98589.0,98566.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738504312084,0.202972,98580.0,98568.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1738504312382,0.202972,98580.0,98572.0,0.5637884]
["bitfinex-derivatives","BTCF0:USTF0",1738504312573,0.202972,98580.0,98572.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738504312771,0.202972,98580.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504314180,0.202972,98580.0,98574.0,0.2029833]
["bitfinex-derivatives","BTCF0:USTF0",1738504314379,0.20223608,98580.0,98574.0,0.2029833]
["bitfinex-derivatives","BTCF0:USTF0",1738504315878,0.20323608,98580.0,98574.0,0.2029833]
["bitfinex-derivatives","BTCF0:USTF0",1738504316073,0.20423608,98580.0,98574.0,0.2029833]
["bitfinex-derivatives","BTCF0:USTF0",1738504317987,0.20423608,98580.0,98578.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738504317988,0.002,98580.0,98578.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738504318886,0.001,98580.0,98578.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738504319078,0.002,98580.0,98578.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738504319278,0.002,98580.0,98579.0,0.01268858]
["bitfinex-derivatives","BTCF0:USTF0",1738504319478,0.001,98580.0,98579.0,0.01268858]
["bitfinex-derivatives","BTCF0:USTF0",1738504319680,0.002,98580.0,98579.0,0.01268858]
["bitfinex-derivatives","BTCF0:USTF0",1738504320081,0.001,98580.0,98579.0,0.01268858]
["bitfinex-derivatives","BTCF0:USTF0",1738504320283,0.002,98580.0,98579.0,0.01268858]
["bitfinex-derivatives","BTCF0:USTF0",1738504320692,0.002,98580.0,98579.0,0.01268813]
["bitfinex-derivatives","BTCF0:USTF0",1738504321488,0.204972,98580.0,98579.0,0.01268813]
["bitfinex-derivatives","BTCF0:USTF0",1738504321991,0.203972,98580.0,98579.0,0.01268813]
["bitfinex-derivatives","BTCF0:USTF0",1738504326684,0.001,98580.0,98579.0,0.01268854]
["bitfinex-derivatives","BTCF0:USTF0",1738504327984,0.3618,98580.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504328179,0.3608,98555.0,98528.0,0.5638776]
["bitfinex-derivatives","BTCF0:USTF0",1738504328392,0.0521,98554.0,98528.0,0.5638776]
["bitfinex-derivatives","BTCF0:USTF0",1738504328593,0.2030569,98539.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504328886,0.2030569,98539.0,98529.0,0.2030751]
["bitfinex-derivatives","BTCF0:USTF0",1738504329094,0.2030569,98539.0,98538.0,0.34147291]
["bitfinex-derivatives","BTCF0:USTF0",1738504330581,0.2030569,98539.0,98538.0,0.34247291]
["bitfinex-derivatives","BTCF0:USTF0",1738504332585,0.2030569,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504333086,0.2030569,98539.0,98538.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1738504334085,0.2030569,98539.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504335393,0.0001522,98544.0,98538.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504335394,0.0001522,98544.0,98540.0,0.2030527]
["bitfinex-derivatives","BTCF0:USTF0",1738504336089,0.0001522,98544.0,98538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738504336492,0.2030482,98543.0,98538.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738504336688,0.2030482,98543.0,98540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738504337291,0.0001522,98544.0,98540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504337797,0.0001522,98544.0,98541.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738504338399,0.0001522,98544.0,98541.0,1.6047]
["bitfinex-derivatives","BTCF0:USTF0",1738504339102,0.0001522,98544.0,98542.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1738504339886,0.0001522,98544.0,98543.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738504340599,0.0001522,98544.0,98542.0,0.2030492]
["bitfinex-derivatives","BTCF0:USTF0",1738504340600,0.0001522,98544.0,98542.0,0.2070492]
["bitfinex-derivatives","BTCF0:USTF0",1738504342093,0.0001522,98544.0,98542.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1738504342288,0.0001522,98544.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738504343001,0.0001522,98544.0,98542.0,0.2080492]
["bitfinex-derivatives","BTCF0:USTF0",1738504343498,0.0001522,98544.0,98543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504345200,0.0001522,98544.0,98543.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738504345401,0.0001522,98544.0,98543.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738504346000,0.0087596,98549.0,98543.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738504346300,0.203011,98562.0,98554.0,0.2030244]
["bitfinex-derivatives","BTCF0:USTF0",1738504346492,0.203011,98562.0,98543.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738504346796,0.203011,98562.0,98549.0,0.2030348]
["bitfinex-derivatives","BTCF0:USTF0",1738504346999,0.00887526,98562.0,98549.0,0.2030348]
["bitfinex-derivatives","BTCF0:USTF0",1738504347303,0.2030181,98558.0,98549.0,0.2030348]
["bitfinex-derivatives","BTCF0:USTF0",1738504348098,0.2030181,98558.0,98550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738504349099,0.2030207,98557.0,98550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738504349497,0.2030207,98557.0,98551.0,0.01586528]
["bitfinex-derivatives","BTCF0:USTF0",1738504349799,0.2030207,98557.0,98552.0,0.01586528]
["bitfinex-derivatives","BTCF0:USTF0",1738504349994,0.2030207,98557.0,98550.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1738504350187,0.2030207,98557.0,98551.0,0.01586525]
["bitfinex-derivatives","BTCF0:USTF0",1738504350401,0.2040207,98557.0,98552.0,0.01586527]
["bitfinex-derivatives","BTCF0:USTF0",1738504350596,0.2040207,98557.0,98550.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738504350803,0.001,98557.0,98551.0,0.01586527]
["bitfinex-derivatives","BTCF0:USTF0",1738504351006,0.2030223,98556.0,98552.0,0.01586527]
["bitfinex-derivatives","BTCF0:USTF0",1738504351201,0.2030223,98556.0,98550.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1738504351392,0.2030223,98556.0,98551.0,0.01586527]
["bitfinex-derivatives","BTCF0:USTF0",1738504351599,0.2030223,98556.0,98552.0,0.01582887]
["bitfinex-derivatives","BTCF0:USTF0",1738504351798,0.2030223,98556.0,98550.0,1.50991901]
["bitfinex-derivatives","BTCF0:USTF0",1738504352103,0.2030223,98556.0,98551.0,0.3766287]
["bitfinex-derivatives","BTCF0:USTF0",1738504352301,0.2030223,98556.0,98552.0,0.0158287]
["bitfinex-derivatives","BTCF0:USTF0",1738504352510,0.2030223,98556.0,98553.0,0.01583366]
["bitfinex-derivatives","BTCF0:USTF0",1738504352712,0.2030223,98556.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504352895,0.00887345,98558.0,98552.0,0.01584667]
["bitfinex-derivatives","BTCF0:USTF0",1738504353092,0.2030273,98554.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504353296,0.2030273,98554.0,98552.0,0.0158522]
["bitfinex-derivatives","BTCF0:USTF0",1738504353502,0.2030273,98554.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504353804,0.2030273,98554.0,98552.0,0.01578099]
["bitfinex-derivatives","BTCF0:USTF0",1738504354005,0.2030273,98554.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504354204,0.2030273,98554.0,98552.0,0.01578006]
["bitfinex-derivatives","BTCF0:USTF0",1738504354405,0.2030273,98554.0,98553.0,0.01578006]
["bitfinex-derivatives","BTCF0:USTF0",1738504354705,0.2030273,98554.0,98553.0,0.01578931]
["bitfinex-derivatives","BTCF0:USTF0",1738504355113,0.2030273,98554.0,98553.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504356906,0.21207097,98558.0,98553.0,0.02848126]
["bitfinex-derivatives","BTCF0:USTF0",1738504357097,0.2030052,98564.0,98554.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504357300,0.2030192,98558.0,98555.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504357603,0.2030192,98558.0,98556.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504357808,0.2030192,98558.0,98557.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504358195,0.2040192,98558.0,98557.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504358708,0.2030192,98558.0,98557.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504359007,0.2040192,98558.0,98557.0,0.015789]
["bitfinex-derivatives","BTCF0:USTF0",1738504362802,0.2040173,98558.0,98557.0,0.01577984]
["bitfinex-derivatives","BTCF0:USTF0",1738504363313,0.2040173,98558.0,98557.0,0.01581451]
["bitfinex-derivatives","BTCF0:USTF0",1738504365899,0.2040173,98558.0,98557.0,0.02850669]
["bitfinex-derivatives","BTCF0:USTF0",1738504366904,0.2040173,98558.0,98557.0,0.02850667]
["bitfinex-derivatives","BTCF0:USTF0",1738504367509,0.2040173,98558.0,98557.0,0.01581451]
["bitfinex-derivatives","BTCF0:USTF0",1738504367709,0.2040173,98558.0,98557.0,0.02850642]
["bitfinex-derivatives","BTCF0:USTF0",1738504369005,0.2040173,98558.0,98557.0,0.0285063]
["bitfinex-derivatives","BTCF0:USTF0",1738504370917,0.2040173,98558.0,98557.0,0.02850665]
["bitfinex-derivatives","BTCF0:USTF0",1738504371402,0.2040173,98558.0,98557.0,0.01581451]
["bitfinex-derivatives","BTCF0:USTF0",1738504371914,0.2598173,98558.0,98557.0,0.01581451]
["bitfinex-derivatives","BTCF0:USTF0",1738504372114,0.3128173,98558.0,98557.0,0.01581451]
["bitfinex-derivatives","BTCF0:USTF0",1738504373118,0.3128173,98558.0,98557.0,0.01586595]
["bitfinex-derivatives","BTCF0:USTF0",1738504375320,0.2040173,98558.0,98557.0,0.01586595]
["bitfinex-derivatives","BTCF0:USTF0",1738504377220,0.2040173,98558.0,98557.0,0.01578638]
["bitfinex-derivatives","BTCF0:USTF0",1738504378214,0.2030249,98555.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504378518,0.2030249,98555.0,98552.0,0.01269257]
["bitfinex-derivatives","BTCF0:USTF0",1738504378711,0.001,98558.0,98553.0,0.01269257]
["bitfinex-derivatives","BTCF0:USTF0",1738504378712,0.203026,98554.0,98553.0,0.01269257]
["bitfinex-derivatives","BTCF0:USTF0",1738504378911,0.203026,98554.0,98553.0,1.51269257]
["bitfinex-derivatives","BTCF0:USTF0",1738504379216,0.203026,98554.0,98553.0,0.028365]
["bitfinex-derivatives","BTCF0:USTF0",1738504379611,0.203026,98554.0,98553.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504380818,0.15160323,98563.0,98553.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504380819,0.203013,98561.0,98553.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504381015,0.203013,98561.0,98554.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504381213,0.203013,98561.0,98555.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504381522,0.203013,98561.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504381523,0.203013,98561.0,98556.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504381714,0.15160323,98563.0,98557.0,0.23138365]
["bitfinex-derivatives","BTCF0:USTF0",1738504381911,0.15160323,98563.0,98558.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504382114,0.15160323,98563.0,98559.0,0.02836495]
["bitfinex-derivatives","BTCF0:USTF0",1738504382417,0.15160323,98563.0,98557.0,0.2030187]
["bitfinex-derivatives","BTCF0:USTF0",1738504382418,0.15160323,98563.0,98560.0,0.19386495]
["bitfinex-derivatives","BTCF0:USTF0",1738504382617,0.15160323,98563.0,98561.0,0.02855666]
["bitfinex-derivatives","BTCF0:USTF0",1738504382811,0.15160323,98563.0,98562.0,0.02855666]
["bitfinex-derivatives","BTCF0:USTF0",1738504383214,0.15260323,98563.0,98562.0,0.02855666]
["bitfinex-derivatives","BTCF0:USTF0",1738504383416,0.001,98563.0,98562.0,0.02855666]
["bitfinex-derivatives","BTCF0:USTF0",1738504383722,0.001,98563.0,98562.0,0.38935666]
["bitfinex-derivatives","BTCF0:USTF0",1738504383926,0.12177036,98564.0,98563.0,0.203007]
["bitfinex-derivatives","BTCF0:USTF0",1738504384116,0.12177036,98564.0,98563.0,0.23156366]
["bitfinex-derivatives","BTCF0:USTF0",1738504385330,0.002,98564.0,98563.0,0.21569952]
["bitfinex-derivatives","BTCF0:USTF0",1738504385533,0.15160323,98571.0,98570.0,0.2029926]
["bitfinex-derivatives","BTCF0:USTF0",1738504385819,0.15160323,98571.0,98570.0,0.61500512]
["bitfinex-derivatives","BTCF0:USTF0",1738504386032,0.15160323,98571.0,98570.0,2.11500512]
["bitfinex-derivatives","BTCF0:USTF0",1738504386722,0.0001522,98580.0,98578.0,0.2029761]
["bitfinex-derivatives","BTCF0:USTF0",1738504386918,0.0001522,98580.0,98579.0,0.37349252]
["bitfinex-derivatives","BTCF0:USTF0",1738504388025,0.0021522,98580.0,98579.0,0.37349252]
["bitfinex-derivatives","BTCF0:USTF0",1738504388328,0.0021522,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504389023,0.0021522,98580.0,98579.0,0.37348854]
["bitfinex-derivatives","BTCF0:USTF0",1738504389526,0.0031522,98580.0,98579.0,0.37348854]
["bitfinex-derivatives","BTCF0:USTF0",1738504390225,0.0031522,98580.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504392828,0.0031522,98580.0,98579.0,0.36977036]
["bitfinex-derivatives","BTCF0:USTF0",1738504394137,0.00902373,98588.0,98579.0,0.36977036]
["bitfinex-derivatives","BTCF0:USTF0",1738504394423,0.15160323,98609.0,98579.0,0.36977036]
["bitfinex-derivatives","BTCF0:USTF0",1738504394424,0.0521,98608.0,98594.0,0.2029426]
["bitfinex-derivatives","BTCF0:USTF0",1738504394620,0.0521,98608.0,98588.0,1.53852]
["bitfinex-derivatives","BTCF0:USTF0",1738504394824,0.2029514,98591.0,98581.0,0.2029696]
["bitfinex-derivatives","BTCF0:USTF0",1738504395019,0.2029522,98590.0,98580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738504395529,0.001,98588.0,98580.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1738504395724,0.001,98588.0,98587.0,0.2029574]
["bitfinex-derivatives","BTCF0:USTF0",1738504396516,0.3609522,98595.0,98593.0,0.2029444]
["bitfinex-derivatives","BTCF0:USTF0",1738504396721,0.0001522,98595.0,98593.0,0.2029444]
["bitfinex-derivatives","BTCF0:USTF0",1738504396940,0.0001522,98595.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504397228,0.4705,98604.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504397229,0.3608,98604.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504397428,0.0506943,98675.0,98594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504397429,0.36232157,98625.0,98603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504397636,0.08644,98611.0,98610.0,0.2029103]
["bitfinex-derivatives","BTCF0:USTF0",1738504397927,0.03315104,98611.0,98610.0,0.26965015]
["bitfinex-derivatives","BTCF0:USTF0",1738504398122,0.00152157,98625.0,98610.0,0.06673985]
["bitfinex-derivatives","BTCF0:USTF0",1738504398440,0.00015212,98623.0,98615.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1738504398727,0.00015212,98623.0,98615.0,2.07638406]
["bitfinex-derivatives","BTCF0:USTF0",1738504399319,0.00015212,98623.0,98615.0,2.0637]
["bitfinex-derivatives","BTCF0:USTF0",1738504399723,0.00015212,98623.0,98622.0,0.2028856]
["bitfinex-derivatives","BTCF0:USTF0",1738504399919,0.18168752,98628.0,98627.0,0.2028753]
["bitfinex-derivatives","BTCF0:USTF0",1738504400229,0.18168752,98628.0,98627.0,0.2413553]
["bitfinex-derivatives","BTCF0:USTF0",1738504401028,0.18168752,98628.0,98627.0,0.5636753]
["bitfinex-derivatives","BTCF0:USTF0",1738504401232,0.202891,98620.0,98615.0,0.00884174]
["bitfinex-derivatives","BTCF0:USTF0",1738504401531,0.1115,98627.0,98610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504401829,0.2028803,98625.0,98615.0,0.2028984]
["bitfinex-derivatives","BTCF0:USTF0",1738504402137,0.3608,98629.0,98612.0,0.24216793]
["bitfinex-derivatives","BTCF0:USTF0",1738504402321,0.3608,98629.0,98613.0,0.01553063]
["bitfinex-derivatives","BTCF0:USTF0",1738504402518,0.001,98628.0,98623.0,0.2028834]
["bitfinex-derivatives","BTCF0:USTF0",1738504402726,0.001,98628.0,98625.0,0.2028793]
["bitfinex-derivatives","BTCF0:USTF0",1738504403128,0.001,98628.0,98627.0,0.2028753]
["bitfinex-derivatives","BTCF0:USTF0",1738504403329,0.21209617,98639.0,98629.0,0.2028704]
["bitfinex-derivatives","BTCF0:USTF0",1738504403630,0.21209617,98639.0,98631.0,0.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1738504403631,0.202852,98639.0,98631.0,0.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1738504403830,0.2028539,98638.0,98631.0,0.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1738504406834,0.00115212,98637.0,98631.0,0.2028658]
["bitfinex-derivatives","BTCF0:USTF0",1738504407035,0.00115212,98637.0,98630.0,0.00916459]
["bitfinex-derivatives","BTCF0:USTF0",1738504407231,0.00115212,98637.0,98633.0,0.2028618]
["bitfinex-derivatives","BTCF0:USTF0",1738504407634,0.00015212,98637.0,98633.0,0.2028618]
["bitfinex-derivatives","BTCF0:USTF0",1738504407828,0.00115212,98637.0,98633.0,0.2028618]
["bitfinex-derivatives","BTCF0:USTF0",1738504408535,0.00115212,98637.0,98635.0,0.202858]
["bitfinex-derivatives","BTCF0:USTF0",1738504409440,0.00115212,98637.0,98632.0,0.2028649]
["bitfinex-derivatives","BTCF0:USTF0",1738504412743,0.00115212,98637.0,98634.0,0.2028607]
["bitfinex-derivatives","BTCF0:USTF0",1738504413143,0.00115212,98637.0,98628.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738504413144,0.00115212,98637.0,98636.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1738504413343,0.00115212,98637.0,98636.0,0.5636568]
["bitfinex-derivatives","BTCF0:USTF0",1738504414532,0.00115212,98637.0,98636.0,0.57950794]
["bitfinex-derivatives","BTCF0:USTF0",1738504417840,0.00115212,98637.0,98636.0,0.57950893]
["bitfinex-derivatives","BTCF0:USTF0",1738504418546,0.00115212,98637.0,98636.0,0.58876259]
["bitfinex-derivatives","BTCF0:USTF0",1738504420742,0.00115212,98637.0,98636.0,0.57291046]
["bitfinex-derivatives","BTCF0:USTF0",1738504421341,0.00115212,98637.0,98636.0,0.01581783]
["bitfinex-derivatives","BTCF0:USTF0",1738504421342,0.20400692,98637.0,98636.0,0.01581783]
["bitfinex-derivatives","BTCF0:USTF0",1738504421549,0.20400692,98637.0,98629.0,0.2028696]
["bitfinex-derivatives","BTCF0:USTF0",1738504421744,0.20400692,98637.0,98630.0,0.01573998]
["bitfinex-derivatives","BTCF0:USTF0",1738504421951,0.20400692,98637.0,98629.0,0.2028696]
["bitfinex-derivatives","BTCF0:USTF0",1738504422246,0.20400692,98637.0,98630.0,0.01574431]
["bitfinex-derivatives","BTCF0:USTF0",1738504422449,0.20400692,98637.0,98629.0,0.2028696]
["bitfinex-derivatives","BTCF0:USTF0",1738504423243,0.20400692,98637.0,98630.0,0.01574067]
["bitfinex-derivatives","BTCF0:USTF0",1738504423451,0.20400692,98637.0,98631.0,0.01574067]
["bitfinex-derivatives","BTCF0:USTF0",1738504423652,0.20400692,98637.0,98629.0,0.2028696]
["bitfinex-derivatives","BTCF0:USTF0",1738504423950,0.20400692,98637.0,98630.0,0.01574027]
["bitfinex-derivatives","BTCF0:USTF0",1738504424252,0.20400692,98637.0,98631.0,0.01574027]
["bitfinex-derivatives","BTCF0:USTF0",1738504424552,0.20400692,98637.0,98632.0,0.01574671]
["bitfinex-derivatives","BTCF0:USTF0",1738504424850,0.20400692,98637.0,98633.0,0.01581185]
["bitfinex-derivatives","BTCF0:USTF0",1738504425042,0.20400692,98637.0,98634.0,0.01581185]
["bitfinex-derivatives","BTCF0:USTF0",1738504425244,0.20400692,98637.0,98635.0,0.01582591]
["bitfinex-derivatives","BTCF0:USTF0",1738504425556,0.20400692,98637.0,98636.0,0.01582733]
["bitfinex-derivatives","BTCF0:USTF0",1738504425847,0.00115212,98637.0,98634.0,0.202859]
["bitfinex-derivatives","BTCF0:USTF0",1738504426049,0.00115212,98637.0,98635.0,0.01576623]
["bitfinex-derivatives","BTCF0:USTF0",1738504426240,0.00115212,98637.0,98636.0,0.01576623]
["bitfinex-derivatives","BTCF0:USTF0",1738504426844,0.00015212,98637.0,98636.0,0.01576623]
["bitfinex-derivatives","BTCF0:USTF0",1738504427042,0.00115212,98637.0,98636.0,0.01576623]
["bitfinex-derivatives","BTCF0:USTF0",1738504427244,0.00115212,98637.0,98636.0,0.02844795]
["bitfinex-derivatives","BTCF0:USTF0",1738504427444,0.00115212,98637.0,98636.0,0.02850373]
["bitfinex-derivatives","BTCF0:USTF0",1738504427647,0.00015212,98637.0,98636.0,0.02850373]
["bitfinex-derivatives","BTCF0:USTF0",1738504427847,0.00115212,98637.0,98636.0,0.02850373]
["bitfinex-derivatives","BTCF0:USTF0",1738504429151,0.00115212,98637.0,98636.0,0.02850371]
["bitfinex-derivatives","BTCF0:USTF0",1738504429848,0.20400692,98637.0,98636.0,0.02850371]
["bitfinex-derivatives","BTCF0:USTF0",1738504431646,0.20400692,98637.0,98636.0,0.02830904]
["bitfinex-derivatives","BTCF0:USTF0",1738504432756,0.20400692,98637.0,98636.0,0.0126817]
["bitfinex-derivatives","BTCF0:USTF0",1738504433647,0.20400692,98637.0,98636.0,0.01268186]
["bitfinex-derivatives","BTCF0:USTF0",1738504434648,0.20400692,98637.0,98636.0,0.02828379]
["bitfinex-derivatives","BTCF0:USTF0",1738504435554,0.20400692,98637.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504435755,0.20400692,98637.0,98634.0,0.02831213]
["bitfinex-derivatives","BTCF0:USTF0",1738504436058,0.20400692,98637.0,98635.0,0.02831213]
["bitfinex-derivatives","BTCF0:USTF0",1738504436351,0.20400692,98637.0,98636.0,0.02831213]
["bitfinex-derivatives","BTCF0:USTF0",1738504437462,0.20300692,98637.0,98636.0,0.02831213]
["bitfinex-derivatives","BTCF0:USTF0",1738504437757,0.20400692,98637.0,98636.0,0.02831213]
["bitfinex-derivatives","BTCF0:USTF0",1738504438350,0.20400692,98637.0,98636.0,0.0156303]
["bitfinex-derivatives","BTCF0:USTF0",1738504439749,0.20400692,98637.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504439950,0.00115212,98637.0,98636.0,0.2028568]
["bitfinex-derivatives","BTCF0:USTF0",1738504440150,0.00115212,98637.0,98636.0,0.21553852]
["bitfinex-derivatives","BTCF0:USTF0",1738504440754,0.00015212,98637.0,98636.0,0.21553852]
["bitfinex-derivatives","BTCF0:USTF0",1738504440954,0.00115212,98637.0,98636.0,0.21553852]
["bitfinex-derivatives","BTCF0:USTF0",1738504442550,0.00115212,98637.0,98636.0,1.71553852]
["bitfinex-derivatives","BTCF0:USTF0",1738504442756,0.00115212,98637.0,98636.0,1.73110217]
["bitfinex-derivatives","BTCF0:USTF0",1738504443264,0.00115212,98637.0,98636.0,1.73110075]
["bitfinex-derivatives","BTCF0:USTF0",1738504443458,0.00015212,98637.0,98636.0,0.23110075]
["bitfinex-derivatives","BTCF0:USTF0",1738504443659,0.00115212,98637.0,98636.0,0.21553766]
["bitfinex-derivatives","BTCF0:USTF0",1738504443961,0.00115212,98637.0,98636.0,0.23116568]
["bitfinex-derivatives","BTCF0:USTF0",1738504444649,0.00115212,98637.0,98636.0,0.24038297]
["bitfinex-derivatives","BTCF0:USTF0",1738504445252,0.00115212,98637.0,98636.0,0.2403949]
["bitfinex-derivatives","BTCF0:USTF0",1738504446857,0.00115212,98637.0,98636.0,0.22475495]
["bitfinex-derivatives","BTCF0:USTF0",1738504447262,0.00115212,98637.0,98636.0,0.22475481]
["bitfinex-derivatives","BTCF0:USTF0",1738504447963,0.00115212,98637.0,98636.0,1.72475481]
["bitfinex-derivatives","BTCF0:USTF0",1738504449756,0.00115212,98637.0,98636.0,1.72475466]
["bitfinex-derivatives","BTCF0:USTF0",1738504452066,0.0576,98653.0,98636.0,1.52189786]
["bitfinex-derivatives","BTCF0:USTF0",1738504452067,0.2604225,98653.0,98636.0,1.52189786]
["bitfinex-derivatives","BTCF0:USTF0",1738504452254,0.121583,98655.0,98654.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1738504452567,0.121583,98655.0,98654.0,0.21550037]
["bitfinex-derivatives","BTCF0:USTF0",1738504452761,0.121583,98656.0,98654.0,0.21550037]
["bitfinex-derivatives","BTCF0:USTF0",1738504452965,0.121583,98656.0,98655.0,0.01268057]
["bitfinex-derivatives","BTCF0:USTF0",1738504453353,0.121583,98656.0,98654.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1738504453762,0.121583,98656.0,98654.0,0.2038198]
["bitfinex-derivatives","BTCF0:USTF0",1738504453962,0.121583,98656.0,98655.0,0.01267949]
["bitfinex-derivatives","BTCF0:USTF0",1738504454158,0.124583,98656.0,98654.0,0.2038198]
["bitfinex-derivatives","BTCF0:USTF0",1738504454761,0.124583,98656.0,98655.0,0.01267958]
["bitfinex-derivatives","BTCF0:USTF0",1738504454966,0.124583,98656.0,98655.0,0.01267961]
["bitfinex-derivatives","BTCF0:USTF0",1738504455164,0.124583,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504455369,0.124583,98656.0,98655.0,0.01367963]
["bitfinex-derivatives","BTCF0:USTF0",1738504455558,0.124583,98656.0,98655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504456466,0.121583,98656.0,98655.0,0.01367959]
["bitfinex-derivatives","BTCF0:USTF0",1738504456662,0.124583,98656.0,98655.0,0.01367959]
["bitfinex-derivatives","BTCF0:USTF0",1738504456869,0.003,98656.0,98655.0,0.02941166]
["bitfinex-derivatives","BTCF0:USTF0",1738504457161,0.003,98656.0,98655.0,0.02841166]
["bitfinex-derivatives","BTCF0:USTF0",1738504457761,0.003,98656.0,98655.0,0.02941166]
["bitfinex-derivatives","BTCF0:USTF0",1738504458171,0.003,98656.0,98655.0,0.02941165]
["bitfinex-derivatives","BTCF0:USTF0",1738504459168,0.003,98656.0,98655.0,0.01673207]
["bitfinex-derivatives","BTCF0:USTF0",1738504460864,0.003,98656.0,98655.0,0.02941164]
["bitfinex-derivatives","BTCF0:USTF0",1738504461067,0.003,98656.0,98655.0,0.14541164]
["bitfinex-derivatives","BTCF0:USTF0",1738504461465,0.003,98656.0,98655.0,0.14522599]
["bitfinex-derivatives","BTCF0:USTF0",1738504462669,0.3608,98682.0,98655.0,0.14522599]
["bitfinex-derivatives","BTCF0:USTF0",1738504462869,2e-08,98702.0,98684.0,0.1372469]
["bitfinex-derivatives","BTCF0:USTF0",1738504463072,0.3608,98741.0,98665.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1738504463073,0.05801531,98710.0,98701.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738504463268,0.00127002,98710.0,98709.0,0.5635068]
["bitfinex-derivatives","BTCF0:USTF0",1738504463463,0.00127002,98710.0,98709.0,0.57618637]
["bitfinex-derivatives","BTCF0:USTF0",1738504463972,0.00127002,98710.0,98709.0,0.5920252]
["bitfinex-derivatives","BTCF0:USTF0",1738504464165,0.00127002,98710.0,98709.0,0.57934563]
["bitfinex-derivatives","BTCF0:USTF0",1738504464370,0.00127002,98710.0,98709.0,0.01583883]
["bitfinex-derivatives","BTCF0:USTF0",1738504465279,0.3608,98716.0,98707.0,0.2027093]
["bitfinex-derivatives","BTCF0:USTF0",1738504465478,0.0567,98709.0,98707.0,0.2027093]
["bitfinex-derivatives","BTCF0:USTF0",1738504468675,0.0567,98709.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504468977,0.0567,98709.0,98702.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1738504469779,0.0567,98709.0,98704.0,0.2027166]
["bitfinex-derivatives","BTCF0:USTF0",1738504470771,0.2594085,98709.0,98701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504470971,0.2027145,98706.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738504472378,0.3608,98707.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738504472577,0.2027177,98704.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738504472777,0.0558,98703.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738504474083,0.2027212,98702.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738504475380,0.2037212,98702.0,98700.0,0.00015196]
["bitfinex-derivatives","BTCF0:USTF0",1738504492891,0.202762,98682.0,98680.0,0.18027337]
["bitfinex-derivatives","BTCF0:USTF0",1738504493082,0.202762,98682.0,98681.0,0.01267623]
["bitfinex-derivatives","BTCF0:USTF0",1738504495686,0.202762,98682.0,98681.0,0.01367623]
["bitfinex-derivatives","BTCF0:USTF0",1738504496894,0.202762,98682.0,98681.0,0.01367647]
["bitfinex-derivatives","BTCF0:USTF0",1738504499500,0.202762,98682.0,98681.0,0.02935795]
["bitfinex-derivatives","BTCF0:USTF0",1738504499901,0.202762,98682.0,98681.0,0.01668148]
["bitfinex-derivatives","BTCF0:USTF0",1738504500088,0.202762,98682.0,98681.0,0.02935746]
["bitfinex-derivatives","BTCF0:USTF0",1738504500293,0.00939781,98687.0,98681.0,0.02935746]
["bitfinex-derivatives","BTCF0:USTF0",1738504500502,0.2027484,98689.0,98682.0,0.02835746]
["bitfinex-derivatives","BTCF0:USTF0",1738504500690,0.2027484,98689.0,98683.0,0.02835746]
["bitfinex-derivatives","BTCF0:USTF0",1738504500892,0.2027484,98689.0,98684.0,0.02835746]
["bitfinex-derivatives","BTCF0:USTF0",1738504501199,0.2027484,98689.0,98685.0,0.02835746]
["bitfinex-derivatives","BTCF0:USTF0",1738504501399,0.2027484,98689.0,98686.0,0.02835746]
["bitfinex-derivatives","BTCF0:USTF0",1738504501600,0.2027484,98689.0,98687.0,0.02835746]
["bitfinex-derivatives","BTCF0:USTF0",1738504501895,0.2027484,98689.0,98688.0,0.02835746]
["bitfinex-derivatives","BTCF0:USTF0",1738504502494,0.2027484,98689.0,98688.0,0.01267598]
["bitfinex-derivatives","BTCF0:USTF0",1738504503900,0.2027484,98689.0,98688.0,0.01267587]
["bitfinex-derivatives","BTCF0:USTF0",1738504504304,0.2027484,98689.0,98686.0,0.2403645]
["bitfinex-derivatives","BTCF0:USTF0",1738504504494,0.2027484,98689.0,98687.0,0.01267586]
["bitfinex-derivatives","BTCF0:USTF0",1738504504697,0.2027484,98689.0,98688.0,0.01267586]
["bitfinex-derivatives","BTCF0:USTF0",1738504504900,0.2027484,98689.0,98688.0,0.01267584]
["bitfinex-derivatives","BTCF0:USTF0",1738504506599,0.2027456,98690.0,98688.0,0.0126757]
["bitfinex-derivatives","BTCF0:USTF0",1738504506799,0.2027456,98690.0,98689.0,0.0126757]
["bitfinex-derivatives","BTCF0:USTF0",1738504512013,0.2027456,98690.0,98687.0,0.2403645]
["bitfinex-derivatives","BTCF0:USTF0",1738504512210,0.2027456,98690.0,98688.0,0.01267539]
["bitfinex-derivatives","BTCF0:USTF0",1738504512411,0.2027456,98690.0,98689.0,0.01267539]
["bitfinex-derivatives","BTCF0:USTF0",1738504513299,0.0001517,98691.0,98689.0,0.01267539]
["bitfinex-derivatives","BTCF0:USTF0",1738504513503,0.0001517,98691.0,98687.0,0.2403645]
["bitfinex-derivatives","BTCF0:USTF0",1738504513504,0.0001517,98691.0,98690.0,0.02829677]
["bitfinex-derivatives","BTCF0:USTF0",1738504514106,0.0001517,98691.0,98690.0,0.02829771]
["bitfinex-derivatives","BTCF0:USTF0",1738504514504,0.0001517,98691.0,98687.0,0.2403645]
["bitfinex-derivatives","BTCF0:USTF0",1738504514712,0.0001517,98691.0,98688.0,0.02834297]
["bitfinex-derivatives","BTCF0:USTF0",1738504515007,0.0001517,98691.0,98689.0,0.02834297]
["bitfinex-derivatives","BTCF0:USTF0",1738504515212,0.0001517,98691.0,98690.0,0.02834297]
["bitfinex-derivatives","BTCF0:USTF0",1738504516206,0.0001517,98691.0,98690.0,0.02843462]
["bitfinex-derivatives","BTCF0:USTF0",1738504517610,0.0001517,98691.0,98690.0,0.01267508]
["bitfinex-derivatives","BTCF0:USTF0",1738504520610,0.0001517,98691.0,98690.0,0.0283782]
["bitfinex-derivatives","BTCF0:USTF0",1738504522513,0.0001517,98691.0,98690.0,0.0285039]
["bitfinex-derivatives","BTCF0:USTF0",1738504526410,0.0001517,98691.0,98690.0,0.02851858]
["bitfinex-derivatives","BTCF0:USTF0",1738504528515,0.0001517,98691.0,98690.0,0.02851677]
["bitfinex-derivatives","BTCF0:USTF0",1738504529020,0.0001517,98691.0,98690.0,0.02851686]
["bitfinex-derivatives","BTCF0:USTF0",1738504530616,0.0001517,98691.0,98690.0,0.02847007]
["bitfinex-derivatives","BTCF0:USTF0",1738504534022,0.32425133,98713.0,98705.0,0.2026927]
["bitfinex-derivatives","BTCF0:USTF0",1738504534222,0.32425133,98713.0,98711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504534528,0.2026803,98713.0,98712.0,0.02847007]
["bitfinex-derivatives","BTCF0:USTF0",1738504534919,0.12157103,98714.0,98712.0,0.02847007]
["bitfinex-derivatives","BTCF0:USTF0",1738504535124,0.12157103,98714.0,98713.0,0.02847007]
["bitfinex-derivatives","BTCF0:USTF0",1738504536628,0.12157103,98714.0,98713.0,0.02851366]
["bitfinex-derivatives","BTCF0:USTF0",1738504537522,0.12357103,98714.0,98713.0,0.02851366]
["bitfinex-derivatives","BTCF0:USTF0",1738504538726,0.12357103,98714.0,98713.0,0.02851346]
["bitfinex-derivatives","BTCF0:USTF0",1738504539518,0.002,98714.0,98713.0,0.02951346]
["bitfinex-derivatives","BTCF0:USTF0",1738504539727,0.002,98714.0,98713.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1738504539923,0.12157103,98739.0,98713.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1738504539924,0.00152044,98726.0,98713.0,0.05485639]
["bitfinex-derivatives","BTCF0:USTF0",1738504540222,0.00152044,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504540426,0.00152044,98726.0,98722.0,0.02851346]
["bitfinex-derivatives","BTCF0:USTF0",1738504540626,0.00152044,98726.0,98723.0,0.02851346]
["bitfinex-derivatives","BTCF0:USTF0",1738504540822,0.00152044,98726.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504540823,0.00152044,98726.0,98724.0,0.08631346]
["bitfinex-derivatives","BTCF0:USTF0",1738504541028,0.00152044,98726.0,98725.0,0.07573935]
["bitfinex-derivatives","BTCF0:USTF0",1738504541224,0.00452044,98726.0,98725.0,0.08840929]
["bitfinex-derivatives","BTCF0:USTF0",1738504541532,0.00452044,98726.0,98725.0,0.07573935]
["bitfinex-derivatives","BTCF0:USTF0",1738504541825,0.00452044,98726.0,98725.0,0.08840914]
["bitfinex-derivatives","BTCF0:USTF0",1738504542025,0.00452044,98726.0,98725.0,0.14930914]
["bitfinex-derivatives","BTCF0:USTF0",1738504542831,0.00452044,98726.0,98725.0,0.14928832]
["bitfinex-derivatives","BTCF0:USTF0",1738504543722,0.00352044,98726.0,98725.0,0.15028832]
["bitfinex-derivatives","BTCF0:USTF0",1738504543919,0.0609,98743.0,98725.0,0.15028832]
["bitfinex-derivatives","BTCF0:USTF0",1738504543920,0.2026006,98751.0,98725.0,0.15028832]
["bitfinex-derivatives","BTCF0:USTF0",1738504544237,0.2026006,98751.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504544818,0.37030904,98755.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504545028,0.00950904,98755.0,98747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504545228,0.12157103,98756.0,98748.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738504545531,0.12157103,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504545931,0.12157103,98756.0,98748.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738504546130,0.12157103,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504546831,0.12157103,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504548235,0.00950216,98757.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504548438,0.0592,98762.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504548839,0.00020015,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504550040,0.00020015,98756.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504550344,0.00020015,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504551537,0.00220015,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504555142,0.00220015,98756.0,98755.0,0.37734945]
["bitfinex-derivatives","BTCF0:USTF0",1738504555338,0.00220015,98756.0,98755.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504556238,0.00220015,98756.0,98755.0,0.37735799]
["bitfinex-derivatives","BTCF0:USTF0",1738504557148,0.00220015,98756.0,98755.0,0.39002342]
["bitfinex-derivatives","BTCF0:USTF0",1738504557341,0.00220015,98756.0,98755.0,0.39002334]
["bitfinex-derivatives","BTCF0:USTF0",1738504558247,0.00151946,98771.0,98755.0,0.39954388]
["bitfinex-derivatives","BTCF0:USTF0",1738504558442,0.00151946,98771.0,98770.0,0.5633613]
["bitfinex-derivatives","BTCF0:USTF0",1738504559545,0.00151946,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504560544,0.05821946,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504561044,0.11721946,98771.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504561953,0.11721946,98771.0,98770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504565567,0.05821946,98771.0,98770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504566063,0.00151946,98771.0,98770.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504567059,0.00151946,98771.0,98770.0,0.37446427]
["bitfinex-derivatives","BTCF0:USTF0",1738504567560,0.00151946,98771.0,98770.0,0.49965637]
["bitfinex-derivatives","BTCF0:USTF0",1738504572966,0.00151946,98771.0,98770.0,0.49965583]
["bitfinex-derivatives","BTCF0:USTF0",1738504574266,0.00151946,98771.0,98770.0,0.51535673]
["bitfinex-derivatives","BTCF0:USTF0",1738504574866,0.00151946,98771.0,98770.0,0.51535675]
["bitfinex-derivatives","BTCF0:USTF0",1738504575769,0.2025172,98792.0,98772.0,0.2025568]
["bitfinex-derivatives","BTCF0:USTF0",1738504575968,0.2025172,98792.0,98789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504576270,0.2025172,98792.0,98790.0,0.02836465]
["bitfinex-derivatives","BTCF0:USTF0",1738504576468,0.2025172,98792.0,98791.0,0.02836304]
["bitfinex-derivatives","BTCF0:USTF0",1738504576668,0.2590045,98798.0,98791.0,0.23088024]
["bitfinex-derivatives","BTCF0:USTF0",1738504576866,0.2590045,98798.0,98792.0,0.02836304]
["bitfinex-derivatives","BTCF0:USTF0",1738504577073,0.2590045,98798.0,98791.0,0.2025172]
["bitfinex-derivatives","BTCF0:USTF0",1738504577074,0.0565,98798.0,98793.0,0.02836304]
["bitfinex-derivatives","BTCF0:USTF0",1738504577271,0.0565,98798.0,98794.0,0.05368681]
["bitfinex-derivatives","BTCF0:USTF0",1738504577580,0.0565,98798.0,98795.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1738504577781,0.2590057,98798.0,98796.0,0.053813]
["bitfinex-derivatives","BTCF0:USTF0",1738504578073,0.2590057,98798.0,98797.0,0.02848923]
["bitfinex-derivatives","BTCF0:USTF0",1738504579081,0.2590057,98798.0,98797.0,0.02848984]
["bitfinex-derivatives","BTCF0:USTF0",1738504579576,0.2590057,98798.0,98797.0,0.01582735]
["bitfinex-derivatives","BTCF0:USTF0",1738504579779,0.2590057,98798.0,98797.0,0.02849008]
["bitfinex-derivatives","BTCF0:USTF0",1738504580479,0.2590057,98798.0,98797.0,0.02949008]
["bitfinex-derivatives","BTCF0:USTF0",1738504580673,0.2590057,98798.0,98797.0,0.01682735]
["bitfinex-derivatives","BTCF0:USTF0",1738504581380,0.0565,98798.0,98797.0,0.02948929]
["bitfinex-derivatives","BTCF0:USTF0",1738504581872,0.0565,98798.0,98797.0,0.01682735]
["bitfinex-derivatives","BTCF0:USTF0",1738504582779,0.0565,98798.0,98797.0,0.02948914]
["bitfinex-derivatives","BTCF0:USTF0",1738504584274,0.0565,98798.0,98797.0,0.39028914]
["bitfinex-derivatives","BTCF0:USTF0",1738504585075,0.0565,98798.0,98797.0,0.37762735]
["bitfinex-derivatives","BTCF0:USTF0",1738504585477,0.0565,98798.0,98797.0,0.39028863]
["bitfinex-derivatives","BTCF0:USTF0",1738504585777,0.0565,98798.0,98797.0,0.39000806]
["bitfinex-derivatives","BTCF0:USTF0",1738504586079,0.1,98800.0,98799.0,0.2025019]
["bitfinex-derivatives","BTCF0:USTF0",1738504586289,0.1,98800.0,98799.0,0.21516298]
["bitfinex-derivatives","BTCF0:USTF0",1738504587576,0.1,98800.0,98799.0,0.21616298]
["bitfinex-derivatives","BTCF0:USTF0",1738504591680,0.2024844,98808.0,98805.0,0.2024896]
["bitfinex-derivatives","BTCF0:USTF0",1738504591879,0.2024844,98808.0,98805.0,0.57595068]
["bitfinex-derivatives","BTCF0:USTF0",1738504593188,0.00151896,98812.0,98805.0,0.57595068]
["bitfinex-derivatives","BTCF0:USTF0",1738504594085,0.2024786,98811.0,98805.0,0.57695068]
["bitfinex-derivatives","BTCF0:USTF0",1738504594682,0.2024825,98809.0,98805.0,0.57695068]
["bitfinex-derivatives","BTCF0:USTF0",1738504595078,0.00151896,98812.0,98805.0,0.57695068]
["bitfinex-derivatives","BTCF0:USTF0",1738504595273,0.00151896,98812.0,98805.0,0.57694923]
["bitfinex-derivatives","BTCF0:USTF0",1738504599786,0.2024869,98807.0,98805.0,0.37445963]
["bitfinex-derivatives","BTCF0:USTF0",1738504600087,0.05665,98806.0,98805.0,0.37445963]
["bitfinex-derivatives","BTCF0:USTF0",1738504600389,0.05665,98806.0,98805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504601983,0.05665,98806.0,98805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504607696,0.202504,98798.0,98796.0,0.18096908]
["bitfinex-derivatives","BTCF0:USTF0",1738504608093,0.202504,98798.0,98797.0,0.01560337]
["bitfinex-derivatives","BTCF0:USTF0",1738504608390,0.202504,98798.0,98796.0,0.18096908]
["bitfinex-derivatives","BTCF0:USTF0",1738504608596,0.202504,98798.0,98797.0,0.01568384]
["bitfinex-derivatives","BTCF0:USTF0",1738504609191,0.202504,98798.0,98796.0,0.18096908]
["bitfinex-derivatives","BTCF0:USTF0",1738504610098,0.202504,98798.0,98796.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738504610997,0.203504,98798.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504611599,0.204504,98798.0,98796.0,0.00115188]
["bitfinex-derivatives","BTCF0:USTF0",1738504612096,0.21235349,98798.0,98796.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738504612294,0.21435349,98798.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504613290,0.204504,98798.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504613691,0.204504,98798.0,98796.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738504613891,0.204504,98798.0,98797.0,0.01578444]
["bitfinex-derivatives","BTCF0:USTF0",1738504613892,0.203504,98798.0,98797.0,0.01578444]
["bitfinex-derivatives","BTCF0:USTF0",1738504614494,0.203504,98798.0,98797.0,0.01678444]
["bitfinex-derivatives","BTCF0:USTF0",1738504616000,0.203504,98798.0,98797.0,0.01682713]
["bitfinex-derivatives","BTCF0:USTF0",1738504618304,0.001,98798.0,98797.0,0.01682713]
["bitfinex-derivatives","BTCF0:USTF0",1738504618912,0.001,98798.0,98797.0,0.02948861]
["bitfinex-derivatives","BTCF0:USTF0",1738504619214,0.001,98798.0,98797.0,0.04974584]
["bitfinex-derivatives","BTCF0:USTF0",1738504620018,0.001,98798.0,98797.0,0.02948861]
["bitfinex-derivatives","BTCF0:USTF0",1738504621408,0.001,98798.0,98797.0,0.0294861]
["bitfinex-derivatives","BTCF0:USTF0",1738504621902,0.001,98798.0,98797.0,0.02948615]
["bitfinex-derivatives","BTCF0:USTF0",1738504623518,0.001,98798.0,98797.0,0.02948617]
["bitfinex-derivatives","BTCF0:USTF0",1738504629719,0.001,98798.0,98797.0,0.0292272]
["bitfinex-derivatives","BTCF0:USTF0",1738504630220,0.001,98798.0,98797.0,0.01366079]
["bitfinex-derivatives","BTCF0:USTF0",1738504633321,0.203504,98798.0,98797.0,0.01366079]
["bitfinex-derivatives","BTCF0:USTF0",1738504634119,0.203504,98798.0,98797.0,0.02926106]
["bitfinex-derivatives","BTCF0:USTF0",1738504634917,0.203504,98798.0,98797.0,0.01366079]
["bitfinex-derivatives","BTCF0:USTF0",1738504635117,0.203504,98798.0,98797.0,0.0292616]
["bitfinex-derivatives","BTCF0:USTF0",1738504636219,0.001,98798.0,98797.0,0.0292616]
["bitfinex-derivatives","BTCF0:USTF0",1738504638229,0.001,98798.0,98797.0,0.02926201]
["bitfinex-derivatives","BTCF0:USTF0",1738504638728,0.001,98798.0,98797.0,0.27091761]
["bitfinex-derivatives","BTCF0:USTF0",1738504640125,0.001,98798.0,98797.0,0.2553168]
["bitfinex-derivatives","BTCF0:USTF0",1738504642420,0.001,98798.0,98797.0,0.25531696]
["bitfinex-derivatives","BTCF0:USTF0",1738504643221,0.001,98798.0,98797.0,0.01366136]
["bitfinex-derivatives","BTCF0:USTF0",1738504646933,0.001,98798.0,98797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504647119,0.001,98798.0,98797.0,0.02927139]
["bitfinex-derivatives","BTCF0:USTF0",1738504648535,0.001,98798.0,98797.0,0.02925665]
["bitfinex-derivatives","BTCF0:USTF0",1738504650226,0.001,98798.0,98797.0,0.01366172]
["bitfinex-derivatives","BTCF0:USTF0",1738504650629,0.001,98798.0,98797.0,0.01366112]
["bitfinex-derivatives","BTCF0:USTF0",1738504651731,0.001,98798.0,98797.0,0.25544012]
["bitfinex-derivatives","BTCF0:USTF0",1738504652036,0.001,98798.0,98797.0,0.45794612]
["bitfinex-derivatives","BTCF0:USTF0",1738504652231,0.001,98798.0,98797.0,0.47350281]
["bitfinex-derivatives","BTCF0:USTF0",1738504653237,0.001,98798.0,98797.0,0.45794612]
["bitfinex-derivatives","BTCF0:USTF0",1738504654741,0.2024781,98811.0,98803.0,0.2024921]
["bitfinex-derivatives","BTCF0:USTF0",1738504654941,0.2024781,98811.0,98805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504655234,0.00151896,98812.0,98805.0,0.37346112]
["bitfinex-derivatives","BTCF0:USTF0",1738504655538,0.00151896,98812.0,98805.0,0.49656112]
["bitfinex-derivatives","BTCF0:USTF0",1738504656033,0.00151896,98812.0,98805.0,0.49756112]
["bitfinex-derivatives","BTCF0:USTF0",1738504656240,0.00135,98806.0,98805.0,0.49756112]
["bitfinex-derivatives","BTCF0:USTF0",1738504657727,0.00035,98806.0,98805.0,0.49756112]
["bitfinex-derivatives","BTCF0:USTF0",1738504658337,0.00151896,98812.0,98805.0,0.49756112]
["bitfinex-derivatives","BTCF0:USTF0",1738504658538,0.00151896,98812.0,98810.0,0.2024777]
["bitfinex-derivatives","BTCF0:USTF0",1738504658739,0.00151896,98812.0,98811.0,0.01266112]
["bitfinex-derivatives","BTCF0:USTF0",1738504659634,0.12157103,98826.0,98812.0,0.2024743]
["bitfinex-derivatives","BTCF0:USTF0",1738504659938,0.12157103,98826.0,98819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504660140,0.12157103,98826.0,98820.0,0.01266112]
["bitfinex-derivatives","BTCF0:USTF0",1738504660440,0.12157103,98826.0,98821.0,0.01266112]
["bitfinex-derivatives","BTCF0:USTF0",1738504660627,0.12157103,98826.0,98822.0,0.01266112]
["bitfinex-derivatives","BTCF0:USTF0",1738504660831,0.12157103,98826.0,98823.0,0.01266112]
["bitfinex-derivatives","BTCF0:USTF0",1738504661132,0.12157103,98826.0,98824.0,0.01558961]
["bitfinex-derivatives","BTCF0:USTF0",1738504661339,0.21250817,98833.0,98825.0,0.01558961]
["bitfinex-derivatives","BTCF0:USTF0",1738504661540,0.202436,98832.0,98826.0,0.01558961]
["bitfinex-derivatives","BTCF0:USTF0",1738504661736,0.202436,98832.0,98827.0,0.01558605]
["bitfinex-derivatives","BTCF0:USTF0",1738504661942,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504662241,0.2024375,98831.0,98824.0,0.01265839]
["bitfinex-derivatives","BTCF0:USTF0",1738504662436,0.2024375,98831.0,98825.0,0.01265839]
["bitfinex-derivatives","BTCF0:USTF0",1738504662641,0.2024375,98831.0,98826.0,0.01265839]
["bitfinex-derivatives","BTCF0:USTF0",1738504662842,0.2024375,98831.0,98827.0,0.01265839]
["bitfinex-derivatives","BTCF0:USTF0",1738504663044,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504663254,0.2024375,98831.0,98824.0,0.01265827]
["bitfinex-derivatives","BTCF0:USTF0",1738504663435,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504663736,0.2024375,98831.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504664134,0.2024375,98831.0,98820.0,0.2024579]
["bitfinex-derivatives","BTCF0:USTF0",1738504664335,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504664539,0.2024375,98831.0,98824.0,0.01265822]
["bitfinex-derivatives","BTCF0:USTF0",1738504664833,0.2024375,98831.0,98821.0,0.18076019]
["bitfinex-derivatives","BTCF0:USTF0",1738504665035,0.2024375,98831.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504665434,0.2024375,98831.0,98826.0,0.01551901]
["bitfinex-derivatives","BTCF0:USTF0",1738504665642,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504665845,0.2024375,98831.0,98824.0,0.0155187]
["bitfinex-derivatives","BTCF0:USTF0",1738504666037,0.2024375,98831.0,98825.0,0.0155187]
["bitfinex-derivatives","BTCF0:USTF0",1738504666238,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504666434,0.2024375,98831.0,98824.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1738504666630,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504666631,0.2024375,98831.0,98825.0,0.01552035]
["bitfinex-derivatives","BTCF0:USTF0",1738504666835,0.2024375,98831.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504667038,0.2024375,98831.0,98824.0,0.02817977]
["bitfinex-derivatives","BTCF0:USTF0",1738504667237,0.2024375,98831.0,98825.0,0.01652153]
["bitfinex-derivatives","BTCF0:USTF0",1738504667437,0.2024375,98831.0,98826.0,0.01552653]
["bitfinex-derivatives","BTCF0:USTF0",1738504667644,0.2024375,98831.0,98827.0,0.01552653]
["bitfinex-derivatives","BTCF0:USTF0",1738504667945,0.2024375,98831.0,98825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504668244,0.2024375,98831.0,98826.0,0.01552716]
["bitfinex-derivatives","BTCF0:USTF0",1738504668448,0.2024375,98831.0,98827.0,0.01552716]
["bitfinex-derivatives","BTCF0:USTF0",1738504668643,0.2024375,98831.0,98828.0,0.01552716]
["bitfinex-derivatives","BTCF0:USTF0",1738504668844,0.2024375,98831.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504670040,0.37108993,98835.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504670240,0.2024405,98830.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504670445,0.2024405,98830.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504671040,0.2024405,98830.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504671746,0.2024405,98830.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504673552,0.2024405,98830.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504674146,0.2024405,98830.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504674855,0.2024405,98830.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504675050,0.37108993,98835.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504675252,0.2024425,98828.0,98827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504676049,0.2024302,98834.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504676249,0.2024446,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504677748,0.37108993,98835.0,98819.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1738504678058,0.2024505,98825.0,98820.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504678260,0.2024505,98825.0,98821.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504678460,0.2024505,98825.0,98822.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504678655,0.2024505,98825.0,98823.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504678858,0.2024505,98825.0,98819.0,0.36095179]
["bitfinex-derivatives","BTCF0:USTF0",1738504679053,0.2024505,98825.0,98820.0,0.01265831]
["bitfinex-derivatives","BTCF0:USTF0",1738504679262,0.2024505,98825.0,98821.0,0.01265831]
["bitfinex-derivatives","BTCF0:USTF0",1738504679561,0.2024505,98825.0,98822.0,0.01265831]
["bitfinex-derivatives","BTCF0:USTF0",1738504679753,0.2024505,98825.0,98823.0,0.01265831]
["bitfinex-derivatives","BTCF0:USTF0",1738504680062,0.2024505,98825.0,98820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504680260,0.061,98826.0,98821.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504680462,0.061,98826.0,98822.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504680764,0.2634479,98826.0,98823.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504681059,0.2634479,98826.0,98824.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504681262,0.2634479,98826.0,98825.0,0.01265835]
["bitfinex-derivatives","BTCF0:USTF0",1738504681851,0.2024507,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504682048,0.2024507,98824.0,98823.0,0.01365867]
["bitfinex-derivatives","BTCF0:USTF0",1738504683059,0.2024507,98824.0,98823.0,0.01265867]
["bitfinex-derivatives","BTCF0:USTF0",1738504685463,0.2024507,98824.0,98823.0,0.01365867]
["bitfinex-derivatives","BTCF0:USTF0",1738504686058,0.2024507,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504706169,0.2406507,98824.0,98823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504713472,0.12209104,98827.0,98823.0,0.01365913]
["bitfinex-derivatives","BTCF0:USTF0",1738504713679,0.12157103,98827.0,98824.0,0.13545913]
["bitfinex-derivatives","BTCF0:USTF0",1738504713979,0.12157103,98827.0,98825.0,0.01265913]
["bitfinex-derivatives","BTCF0:USTF0",1738504714178,0.12157103,98827.0,98826.0,0.0126587]
["bitfinex-derivatives","BTCF0:USTF0",1738504714565,0.12157103,98827.0,98826.0,0.01265869]
["bitfinex-derivatives","BTCF0:USTF0",1738504715171,0.32401703,98827.0,98826.0,0.01265869]
["bitfinex-derivatives","BTCF0:USTF0",1738504716681,0.32401703,98827.0,98824.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738504716882,0.202446,98827.0,98826.0,0.18142609]
["bitfinex-derivatives","BTCF0:USTF0",1738504717272,0.202446,98827.0,98826.0,0.19508451]
["bitfinex-derivatives","BTCF0:USTF0",1738504718983,0.211446,98827.0,98826.0,0.19408451]
["bitfinex-derivatives","BTCF0:USTF0",1738504719183,0.009,98827.0,98826.0,0.19408451]
["bitfinex-derivatives","BTCF0:USTF0",1738504719575,0.009,98827.0,98826.0,0.19508444]
["bitfinex-derivatives","BTCF0:USTF0",1738504720778,0.009,98827.0,98826.0,0.01365835]
["bitfinex-derivatives","BTCF0:USTF0",1738504723180,0.009,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504726592,0.009,98827.0,98826.0,0.01365828]
["bitfinex-derivatives","BTCF0:USTF0",1738504728293,0.009,98827.0,98826.0,0.01365758]
["bitfinex-derivatives","BTCF0:USTF0",1738504728587,0.009,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504729092,0.2114446,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504729698,0.009,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504731690,0.009,98827.0,98826.0,0.01365784]
["bitfinex-derivatives","BTCF0:USTF0",1738504731997,0.009,98827.0,98826.0,0.01365788]
["bitfinex-derivatives","BTCF0:USTF0",1738504733192,0.009,98827.0,98826.0,0.1948212]
["bitfinex-derivatives","BTCF0:USTF0",1738504736489,0.009,98827.0,98826.0,0.01365788]
["bitfinex-derivatives","BTCF0:USTF0",1738504736689,0.009,98827.0,98826.0,0.01365749]
["bitfinex-derivatives","BTCF0:USTF0",1738504738295,0.009,98827.0,98826.0,0.01365765]
["bitfinex-derivatives","BTCF0:USTF0",1738504740097,0.009,98827.0,98826.0,0.01365736]
["bitfinex-derivatives","BTCF0:USTF0",1738504740295,0.009,98827.0,98826.0,0.01365735]
["bitfinex-derivatives","BTCF0:USTF0",1738504744093,0.009,98827.0,98826.0,0.01365761]
["bitfinex-derivatives","BTCF0:USTF0",1738504746098,0.009,98827.0,98826.0,0.0136572]
["bitfinex-derivatives","BTCF0:USTF0",1738504748088,0.009,98827.0,98826.0,0.01365899]
["bitfinex-derivatives","BTCF0:USTF0",1738504748691,0.009,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504751002,0.01886142,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504751305,0.009,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504754399,0.01863707,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504765109,0.01863707,98827.0,98826.0,0.01365846]
["bitfinex-derivatives","BTCF0:USTF0",1738504765409,0.009,98827.0,98826.0,0.01365846]
["bitfinex-derivatives","BTCF0:USTF0",1738504767307,0.009,98827.0,98826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504769911,0.009,98827.0,98826.0,0.01365827]
["bitfinex-derivatives","BTCF0:USTF0",1738504770310,0.00052001,98838.0,98826.0,0.37445825]
["bitfinex-derivatives","BTCF0:USTF0",1738504770510,0.03812,98849.0,98833.0,0.2024312]
["bitfinex-derivatives","BTCF0:USTF0",1738504770709,0.2405201,98849.0,98834.0,0.13265825]
["bitfinex-derivatives","BTCF0:USTF0",1738504771017,0.2024102,98844.0,98835.0,0.01265825]
["bitfinex-derivatives","BTCF0:USTF0",1738504771216,0.3608,98839.0,98836.0,0.01265825]
["bitfinex-derivatives","BTCF0:USTF0",1738504771406,0.3608,98839.0,98834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738504771609,0.2024246,98837.0,98835.0,0.01265775]
["bitfinex-derivatives","BTCF0:USTF0",1738504771817,0.2024272,98836.0,98834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738504773422,0.008,98838.0,98834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738504774324,0.3608,98839.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504774818,0.3608,98839.0,98834.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1738504775120,0.12157103,98841.0,98835.0,0.01265702]
["bitfinex-derivatives","BTCF0:USTF0",1738504775314,0.2024148,98842.0,98836.0,0.01265702]
["bitfinex-derivatives","BTCF0:USTF0",1738504775512,0.00981914,98845.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504775708,0.2024169,98841.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504776108,0.2024148,98842.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504778821,0.2024148,98842.0,98836.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738504780021,0.2024148,98842.0,98837.0,0.01265663]
["bitfinex-derivatives","BTCF0:USTF0",1738504780320,0.2024148,98842.0,98836.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738504781015,0.2024148,98842.0,98836.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738504782427,0.2024148,98842.0,98839.0,0.18092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504783020,0.3608,98840.0,98839.0,0.18092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504783224,0.563218,98840.0,98839.0,0.18092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504784527,0.563218,98840.0,98834.0,0.30092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504784826,0.563218,98840.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504785130,0.563218,98840.0,98834.0,0.30092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504785323,0.563218,98840.0,98839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504785730,0.563218,98840.0,98834.0,0.30092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504785931,0.563218,98840.0,98834.0,0.30192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504787223,0.202425,98837.0,98834.0,0.23892303]
["bitfinex-derivatives","BTCF0:USTF0",1738504787426,0.202425,98837.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504787731,0.202425,98837.0,98834.0,0.18092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504788825,0.2024275,98836.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504794539,0.2024172,98841.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504794741,0.2024202,98839.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504795239,0.2024202,98839.0,98835.0,0.01265733]
["bitfinex-derivatives","BTCF0:USTF0",1738504795442,0.2024202,98839.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504795640,0.5632202,98839.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504795838,0.2024226,98838.0,98834.0,0.18092303]
["bitfinex-derivatives","BTCF0:USTF0",1738504796138,0.2024226,98838.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504796343,0.2024249,98837.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504798541,0.2024249,98837.0,98835.0,0.01265741]
["bitfinex-derivatives","BTCF0:USTF0",1738504798741,0.2024249,98837.0,98834.0,0.18192303]
["bitfinex-derivatives","BTCF0:USTF0",1738504798946,0.2024249,98837.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504799137,0.2024249,98837.0,98835.0,0.01265725]
["bitfinex-derivatives","BTCF0:USTF0",1738504799442,0.2024249,98837.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504799636,0.2024249,98837.0,98835.0,0.0126572]
["bitfinex-derivatives","BTCF0:USTF0",1738504799837,0.2024249,98837.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504800036,0.2024249,98837.0,98835.0,0.01265725]
["bitfinex-derivatives","BTCF0:USTF0",1738504800237,0.2024249,98837.0,98836.0,0.01265725]
["bitfinex-derivatives","BTCF0:USTF0",1738504800646,0.2024249,98837.0,98834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504801146,0.202427,98836.0,98835.0,0.01265781]
["bitfinex-derivatives","BTCF0:USTF0",1738504801447,0.0572,98841.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504801638,0.2024262,98836.0,98835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504801837,0.414,98840.0,98830.0,0.24151471]
["bitfinex-derivatives","BTCF0:USTF0",1738504802039,0.5632364,98831.0,98830.0,0.24151471]
["bitfinex-derivatives","BTCF0:USTF0",1738504802245,0.5632364,98831.0,98830.0,0.25417327]
["bitfinex-derivatives","BTCF0:USTF0",1738504802649,0.3608,98831.0,98828.0,0.3016417]
["bitfinex-derivatives","BTCF0:USTF0",1738504802953,0.2024405,98829.0,98828.0,0.3016417]
["bitfinex-derivatives","BTCF0:USTF0",1738504804552,0.2405205,98829.0,98828.0,0.3016417]
["bitfinex-derivatives","BTCF0:USTF0",1738504804855,0.2024405,98829.0,98828.0,0.3016417]
["bitfinex-derivatives","BTCF0:USTF0",1738504805055,0.2405205,98829.0,98828.0,0.3016417]
["bitfinex-derivatives","BTCF0:USTF0",1738504805254,0.2405205,98829.0,98828.0,0.3026417]
["bitfinex-derivatives","BTCF0:USTF0",1738504805552,0.2024405,98829.0,98828.0,0.3026417]
["bitfinex-derivatives","BTCF0:USTF0",1738504805947,0.5632405,98829.0,98828.0,0.3026417]
["bitfinex-derivatives","BTCF0:USTF0",1738504806548,0.5632405,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504814261,0.9240405,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504814765,0.9250405,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738504815562,0.2024549,98822.0,98821.0,0.1812292]
["bitfinex-derivatives","BTCF0:USTF0",1738504816864,0.2034549,98822.0,98821.0,0.1812292]
["bitfinex-derivatives","BTCF0:USTF0",1738504817058,0.2034549,98822.0,98821.0,0.19677752]
["bitfinex-derivatives","BTCF0:USTF0",1738504818463,0.2074549,98822.0,98821.0,0.1812292]
["bitfinex-derivatives","BTCF0:USTF0",1738504819070,0.2024589,98820.0,98819.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504819865,0.2024589,98820.0,98819.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1738504820272,0.2034589,98820.0,98819.0,0.01281121]
["bitfinex-derivatives","BTCF0:USTF0",1738504821065,0.2034589,98820.0,98819.0,0.01281107]
["bitfinex-derivatives","BTCF0:USTF0",1738504821968,0.5642589,98820.0,98819.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504822474,0.5672589,98820.0,98819.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504822869,0.57720544,98820.0,98819.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504827677,0.2024753,98812.0,98811.0,0.1810166]
["bitfinex-derivatives","BTCF0:USTF0",1738504827872,0.5632753,98812.0,98811.0,0.1810166]
["bitfinex-derivatives","BTCF0:USTF0",1738504831573,0.5632753,98812.0,98804.0,0.29243894]
["bitfinex-derivatives","BTCF0:USTF0",1738504831574,0.5632753,98812.0,98805.0,0.1810166]
["bitfinex-derivatives","BTCF0:USTF0",1738504831777,0.5632753,98812.0,98806.0,0.0156341]
["bitfinex-derivatives","BTCF0:USTF0",1738504832083,0.5632753,98812.0,98807.0,0.0156341]
["bitfinex-derivatives","BTCF0:USTF0",1738504832084,0.202481,98810.0,98807.0,0.0156341]
["bitfinex-derivatives","BTCF0:USTF0",1738504832271,0.202481,98810.0,98808.0,0.0156341]
["bitfinex-derivatives","BTCF0:USTF0",1738504832472,0.202481,98810.0,98809.0,0.0156341]
["bitfinex-derivatives","BTCF0:USTF0",1738504832973,0.202481,98810.0,98809.0,0.02829479]
["bitfinex-derivatives","BTCF0:USTF0",1738504835982,0.202481,98810.0,98809.0,0.1966507]
["bitfinex-derivatives","BTCF0:USTF0",1738504836183,0.202481,98810.0,98809.0,0.1810166]
["bitfinex-derivatives","BTCF0:USTF0",1738504836475,0.202481,98810.0,98809.0,0.19667203]
["bitfinex-derivatives","BTCF0:USTF0",1738504839178,0.202481,98810.0,98809.0,0.19656529]
["bitfinex-derivatives","BTCF0:USTF0",1738504839468,0.202481,98810.0,98809.0,0.1810166]
["bitfinex-derivatives","BTCF0:USTF0",1738504839675,0.202481,98810.0,98809.0,0.01556359]
["bitfinex-derivatives","BTCF0:USTF0",1738504841378,0.202481,98810.0,98809.0,0.02822437]
["bitfinex-derivatives","BTCF0:USTF0",1738504841678,0.202481,98810.0,98809.0,0.01556359]
["bitfinex-derivatives","BTCF0:USTF0",1738504842467,0.202481,98810.0,98809.0,0.02822437]
["bitfinex-derivatives","BTCF0:USTF0",1738504845885,0.202481,98810.0,98809.0,0.02840963]
["bitfinex-derivatives","BTCF0:USTF0",1738504846085,0.202481,98810.0,98809.0,0.20932669]
["bitfinex-derivatives","BTCF0:USTF0",1738504846386,0.2126147,98810.0,98809.0,0.20932669]
["bitfinex-derivatives","BTCF0:USTF0",1738504846583,0.3608,98812.0,98809.0,0.20932669]
["bitfinex-derivatives","BTCF0:USTF0",1738504846884,0.00998848,98816.0,98810.0,0.02840963]
["bitfinex-derivatives","BTCF0:USTF0",1738504847077,0.00998848,98816.0,98812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504847279,0.00998848,98816.0,98813.0,0.08060963]
["bitfinex-derivatives","BTCF0:USTF0",1738504847480,0.00998848,98816.0,98814.0,0.02840963]
["bitfinex-derivatives","BTCF0:USTF0",1738504847779,0.00015123,98821.0,98815.0,0.02840963]
["bitfinex-derivatives","BTCF0:USTF0",1738504847989,0.00015123,98821.0,98816.0,0.02840963]
["bitfinex-derivatives","BTCF0:USTF0",1738504848182,0.00015123,98821.0,98817.0,0.02840963]
["bitfinex-derivatives","BTCF0:USTF0",1738504848484,0.00015123,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504848686,0.00015123,98821.0,98820.0,0.41452621]
["bitfinex-derivatives","BTCF0:USTF0",1738504849087,0.00015123,98821.0,98820.0,0.39552621]
["bitfinex-derivatives","BTCF0:USTF0",1738504849577,0.00015123,98821.0,98820.0,0.37020963]
["bitfinex-derivatives","BTCF0:USTF0",1738504850687,0.00115123,98821.0,98820.0,0.37020963]
["bitfinex-derivatives","BTCF0:USTF0",1738504850889,0.00515123,98821.0,98820.0,0.37020963]
["bitfinex-derivatives","BTCF0:USTF0",1738504851686,0.00515123,98821.0,98820.0,0.37020708]
["bitfinex-derivatives","BTCF0:USTF0",1738504852287,0.00515123,98821.0,98820.0,0.0283445]
["bitfinex-derivatives","BTCF0:USTF0",1738504853683,0.00515123,98821.0,98820.0,0.02834137]
["bitfinex-derivatives","BTCF0:USTF0",1738504853988,0.00515123,98821.0,98820.0,0.00934137]
["bitfinex-derivatives","BTCF0:USTF0",1738504857784,0.00515123,98821.0,98815.0,0.24075441]
["bitfinex-derivatives","BTCF0:USTF0",1738504858189,0.00515123,98821.0,98819.0,0.2024593]
["bitfinex-derivatives","BTCF0:USTF0",1738504858397,0.00415123,98821.0,98820.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738504858782,0.00415123,98821.0,98820.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738504858987,0.00415123,98821.0,98820.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1738504859784,0.00215123,98821.0,98820.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1738504859980,0.00115123,98821.0,98820.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1738504860287,0.00115123,98821.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504860590,0.00115123,98821.0,98817.0,0.24075441]
["bitfinex-derivatives","BTCF0:USTF0",1738504860794,0.202463,98818.0,98817.0,0.24075441]
["bitfinex-derivatives","BTCF0:USTF0",1738504861580,0.240463,98818.0,98817.0,0.24075441]
["bitfinex-derivatives","BTCF0:USTF0",1738504861780,0.240463,98818.0,98817.0,0.08581273]
["bitfinex-derivatives","BTCF0:USTF0",1738504862390,0.240463,98818.0,98811.0,0.2263417]
["bitfinex-derivatives","BTCF0:USTF0",1738504862391,0.2024753,98812.0,98811.0,0.2263417]
["bitfinex-derivatives","BTCF0:USTF0",1738504863480,0.038,98812.0,98801.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504863683,0.3608,98803.0,98801.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504864989,0.3608,98803.0,98802.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738504865287,0.5632938,98803.0,98802.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738504865999,0.36136001,98818.0,98802.0,0.00315179]
["bitfinex-derivatives","BTCF0:USTF0",1738504866289,0.2024742,98813.0,98802.0,0.09895179]
["bitfinex-derivatives","BTCF0:USTF0",1738504866979,0.49238259,98818.0,98802.0,0.09895179]
["bitfinex-derivatives","BTCF0:USTF0",1738504867182,0.49186258,98818.0,98804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504867379,0.12121872,98818.0,98805.0,0.21514884]
["bitfinex-derivatives","BTCF0:USTF0",1738504867580,0.12221872,98818.0,98806.0,0.01265942]
["bitfinex-derivatives","BTCF0:USTF0",1738504867795,0.12221872,98818.0,98807.0,0.01265942]
["bitfinex-derivatives","BTCF0:USTF0",1738504867993,0.12221872,98818.0,98808.0,0.01265942]
["bitfinex-derivatives","BTCF0:USTF0",1738504868181,0.12221872,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504868380,0.12221872,98818.0,98815.0,0.01265891]
["bitfinex-derivatives","BTCF0:USTF0",1738504868587,0.12221872,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504868781,0.12221872,98818.0,98815.0,0.01265882]
["bitfinex-derivatives","BTCF0:USTF0",1738504868782,0.12621872,98818.0,98815.0,0.01265882]
["bitfinex-derivatives","BTCF0:USTF0",1738504868986,0.12621872,98818.0,98816.0,0.01265882]
["bitfinex-derivatives","BTCF0:USTF0",1738504869286,0.12621872,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504869594,0.12621872,98818.0,98815.0,0.01265879]
["bitfinex-derivatives","BTCF0:USTF0",1738504869791,0.12221872,98818.0,98816.0,0.01265879]
["bitfinex-derivatives","BTCF0:USTF0",1738504870002,0.12521872,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504870191,0.004,98818.0,98815.0,0.01265894]
["bitfinex-derivatives","BTCF0:USTF0",1738504870387,0.004,98818.0,98816.0,0.01265894]
["bitfinex-derivatives","BTCF0:USTF0",1738504870694,0.003,98818.0,98817.0,0.01265894]
["bitfinex-derivatives","BTCF0:USTF0",1738504871289,0.002,98818.0,98817.0,0.01265894]
["bitfinex-derivatives","BTCF0:USTF0",1738504872794,0.001,98818.0,98817.0,0.01265894]
["bitfinex-derivatives","BTCF0:USTF0",1738504873090,0.001,98818.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504873410,0.2024692,98815.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504873700,0.204463,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504873888,0.205463,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504874090,0.204463,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504874595,0.203463,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504875094,0.21359353,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504875294,0.01113053,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504875889,0.01013053,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504876094,0.038,98819.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504876490,0.001,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504876792,0.005,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504877298,0.001,98818.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504877489,0.05278645,98819.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504877796,0.01478645,98819.0,98817.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504878299,0.01478645,98819.0,98804.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504878497,0.01478645,98819.0,98805.0,0.01263939]
["bitfinex-derivatives","BTCF0:USTF0",1738504878798,0.01478645,98819.0,98806.0,0.01263939]
["bitfinex-derivatives","BTCF0:USTF0",1738504879091,0.004,98818.0,98807.0,0.01263939]
["bitfinex-derivatives","BTCF0:USTF0",1738504879396,0.004,98818.0,98808.0,0.01263939]
["bitfinex-derivatives","BTCF0:USTF0",1738504879597,0.005,98818.0,98809.0,0.01263939]
["bitfinex-derivatives","BTCF0:USTF0",1738504879896,0.001,98818.0,98804.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504880097,0.001,98818.0,98805.0,0.01263424]
["bitfinex-derivatives","BTCF0:USTF0",1738504880297,0.001,98818.0,98804.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504880298,0.001,98818.0,98806.0,0.01263424]
["bitfinex-derivatives","BTCF0:USTF0",1738504880598,0.005,98818.0,98807.0,0.01263424]
["bitfinex-derivatives","BTCF0:USTF0",1738504880902,0.005,98818.0,98808.0,0.01263424]
["bitfinex-derivatives","BTCF0:USTF0",1738504881090,0.005,98818.0,98809.0,0.01263424]
["bitfinex-derivatives","BTCF0:USTF0",1738504881396,0.005,98818.0,98810.0,0.01263424]
["bitfinex-derivatives","BTCF0:USTF0",1738504881589,0.005,98818.0,98804.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504881789,0.005,98818.0,98805.0,0.01265132]
["bitfinex-derivatives","BTCF0:USTF0",1738504881991,0.005,98818.0,98806.0,0.01265132]
["bitfinex-derivatives","BTCF0:USTF0",1738504882191,0.005,98818.0,98804.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504882394,0.005,98818.0,98805.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504882691,0.005,98818.0,98806.0,0.19328046]
["bitfinex-derivatives","BTCF0:USTF0",1738504882991,0.001,98818.0,98807.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504883197,0.004,98818.0,98808.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504883390,0.004,98818.0,98809.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504883590,0.001,98818.0,98810.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504883794,0.005,98818.0,98811.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504884102,0.005,98818.0,98812.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504884298,0.001,98818.0,98813.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504884505,0.005,98818.0,98814.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504884687,0.004,98818.0,98815.0,0.01265633]
["bitfinex-derivatives","BTCF0:USTF0",1738504884886,0.004,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504884887,0.005,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504885091,0.005,98818.0,98812.0,0.01264195]
["bitfinex-derivatives","BTCF0:USTF0",1738504885400,0.005,98818.0,98813.0,0.01264195]
["bitfinex-derivatives","BTCF0:USTF0",1738504885595,0.005,98818.0,98814.0,0.01264195]
["bitfinex-derivatives","BTCF0:USTF0",1738504885802,0.005,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504885803,0.005,98818.0,98815.0,0.01264195]
["bitfinex-derivatives","BTCF0:USTF0",1738504886097,0.005,98818.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504886098,0.005,98818.0,98816.0,0.06154195]
["bitfinex-derivatives","BTCF0:USTF0",1738504886299,0.005,98818.0,98816.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738504886601,0.005,98818.0,98817.0,0.01265869]
["bitfinex-derivatives","BTCF0:USTF0",1738504886802,0.005,98818.0,98817.0,0.01265862]
["bitfinex-derivatives","BTCF0:USTF0",1738504887099,0.003,98818.0,98817.0,0.01265862]
["bitfinex-derivatives","BTCF0:USTF0",1738504887802,0.003,98818.0,98816.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738504888003,0.003,98818.0,98816.0,0.05876206]
["bitfinex-derivatives","BTCF0:USTF0",1738504888296,0.003,98818.0,98817.0,0.01265869]
["bitfinex-derivatives","BTCF0:USTF0",1738504888501,0.003,98818.0,98816.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1738504888797,0.2024684,98816.0,98812.0,0.18166413]
["bitfinex-derivatives","BTCF0:USTF0",1738504888998,0.3638,98818.0,98812.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504888999,0.20247,98815.0,98812.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504889202,0.2024733,98813.0,98812.0,0.18062413]
["bitfinex-derivatives","BTCF0:USTF0",1738504890197,0.36232001,98818.0,98794.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1738504890400,0.2024783,98811.0,98803.0,0.01266072]
["bitfinex-derivatives","BTCF0:USTF0",1738504890599,0.2024783,98811.0,98804.0,0.01266071]
["bitfinex-derivatives","BTCF0:USTF0",1738504890905,0.2024783,98811.0,98796.0,0.37385387]
["bitfinex-derivatives","BTCF0:USTF0",1738504891205,0.3608,98807.0,98796.0,0.37385387]
["bitfinex-derivatives","BTCF0:USTF0",1738504892002,0.3608,98807.0,98803.0,0.01266071]
["bitfinex-derivatives","BTCF0:USTF0",1738504892308,0.2024826,98809.0,98796.0,0.37385387]
["bitfinex-derivatives","BTCF0:USTF0",1738504892505,0.2024826,98809.0,98803.0,0.01266063]
["bitfinex-derivatives","BTCF0:USTF0",1738504892704,0.2024826,98809.0,98796.0,0.37385387]
["bitfinex-derivatives","BTCF0:USTF0",1738504892899,0.2024826,98809.0,98803.0,0.01266073]
["bitfinex-derivatives","BTCF0:USTF0",1738504893210,0.2024826,98809.0,98804.0,0.01266064]
["bitfinex-derivatives","BTCF0:USTF0",1738504893411,0.2024826,98809.0,98796.0,0.36385611]
["bitfinex-derivatives","BTCF0:USTF0",1738504893611,0.2024826,98809.0,98803.0,0.01266079]
["bitfinex-derivatives","BTCF0:USTF0",1738504893801,0.2024826,98809.0,98796.0,0.36385611]
["bitfinex-derivatives","BTCF0:USTF0",1738504894002,0.2024826,98809.0,98803.0,0.0126607]
["bitfinex-derivatives","BTCF0:USTF0",1738504894203,0.2024826,98809.0,98804.0,0.0126607]
["bitfinex-derivatives","BTCF0:USTF0",1738504894404,0.2024826,98809.0,98796.0,0.36385611]
["bitfinex-derivatives","BTCF0:USTF0",1738504894614,0.3608,98807.0,98803.0,0.01266067]
["bitfinex-derivatives","BTCF0:USTF0",1738504894810,0.2024898,98805.0,98802.0,0.04895179]
["bitfinex-derivatives","BTCF0:USTF0",1738504895008,0.3608,98807.0,98802.0,0.04895179]
["bitfinex-derivatives","BTCF0:USTF0",1738504895009,0.2404528,98804.0,98802.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504895309,0.2888528,98804.0,98802.0,0.18081954]
["bitfinex-derivatives","BTCF0:USTF0",1738504895607,0.0488,98803.0,98802.0,0.18081954]
["bitfinex-derivatives","BTCF0:USTF0",1738504896404,0.3488,98803.0,98789.0,0.30111292]
["bitfinex-derivatives","BTCF0:USTF0",1738504896604,0.9241204,98790.0,98789.0,0.30111292]
["bitfinex-derivatives","BTCF0:USTF0",1738504897201,1.2241204,98790.0,98789.0,0.30111292]
["bitfinex-derivatives","BTCF0:USTF0",1738504897607,0.2025348,98783.0,98782.0,0.29264479]
["bitfinex-derivatives","BTCF0:USTF0",1738504897910,0.2404948,98783.0,98782.0,0.25576309]
["bitfinex-derivatives","BTCF0:USTF0",1738504898307,0.2404948,98783.0,98782.0,0.25176309]
["bitfinex-derivatives","BTCF0:USTF0",1738504898308,0.5404948,98783.0,98782.0,0.25176309]
["bitfinex-derivatives","BTCF0:USTF0",1738504898713,0.5404948,98783.0,98782.0,0.25776309]
["bitfinex-derivatives","BTCF0:USTF0",1738504899117,0.5404948,98783.0,98782.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738504899507,0.33796,98783.0,98780.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504899711,0.5633389,98781.0,98780.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504900113,0.8633389,98781.0,98780.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738504900519,0.2025896,98757.0,98750.0,0.23276309]
["bitfinex-derivatives","BTCF0:USTF0",1738504901709,0.2035896,98757.0,98750.0,0.24176309]
["bitfinex-derivatives","BTCF0:USTF0",1738504902310,0.2025896,98757.0,98750.0,0.23276309]
["bitfinex-derivatives","BTCF0:USTF0",1738504902512,0.001,98757.0,98750.0,0.23276309]
["bitfinex-derivatives","BTCF0:USTF0",1738504902712,0.3608,98751.0,98750.0,0.23276309]
["bitfinex-derivatives","BTCF0:USTF0",1738504903819,0.3608,98751.0,98749.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738504906517,0.36140001,98759.0,98749.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738504906712,0.3608,98759.0,98749.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738504907414,0.37065149,98759.0,98749.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738504907818,0.37265149,98759.0,98749.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738504914314,0.57523679,98759.0,98749.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738504915822,0.002,98759.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504916120,0.03796,98776.0,98763.0,0.2025757]
["bitfinex-derivatives","BTCF0:USTF0",1738504916316,0.03796,98776.0,98768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504916919,0.3608,98770.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504917524,0.002,98759.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504918027,0.006,98770.0,98751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738504918221,0.2025636,98769.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504918434,0.006,98770.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504918721,0.2025759,98763.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504918927,0.002,98759.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504919128,0.002,98759.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504919928,0.2025963,98753.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504922222,0.03796,98761.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504922623,0.2025849,98759.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504922923,0.2025871,98758.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504923925,0.2025894,98757.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504924224,0.03996,98761.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504924627,0.04296,98761.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504925136,0.2025963,98753.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504925940,0.03996,98761.0,98752.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1738504926125,0.001,98758.0,98752.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738504926935,0.007,98761.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504927131,0.007,98761.0,98758.0,0.01266616]
["bitfinex-derivatives","BTCF0:USTF0",1738504927437,0.007,98761.0,98759.0,0.01266589]
["bitfinex-derivatives","BTCF0:USTF0",1738504927637,0.007,98761.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504927936,0.12121872,98764.0,98758.0,0.01266589]
["bitfinex-derivatives","BTCF0:USTF0",1738504928131,0.0099594,98770.0,98759.0,0.01266589]
["bitfinex-derivatives","BTCF0:USTF0",1738504928338,0.36136001,98773.0,98760.0,0.01266589]
["bitfinex-derivatives","BTCF0:USTF0",1738504928524,0.36136001,98773.0,98761.0,0.01266589]
["bitfinex-derivatives","BTCF0:USTF0",1738504928836,0.36136001,98773.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504928837,0.00056001,98773.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504929039,0.00151922,98777.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504929338,0.00151922,98777.0,98770.0,0.37346406]
["bitfinex-derivatives","BTCF0:USTF0",1738504929339,0.0762266,98771.0,98770.0,0.37346406]
["bitfinex-derivatives","BTCF0:USTF0",1738504929836,0.00151922,98777.0,98770.0,0.37346406]
["bitfinex-derivatives","BTCF0:USTF0",1738504930141,0.00151922,98777.0,98771.0,0.01266406]
["bitfinex-derivatives","BTCF0:USTF0",1738504930338,0.00151922,98777.0,98772.0,0.01266406]
["bitfinex-derivatives","BTCF0:USTF0",1738504930523,0.00151922,98777.0,98773.0,0.01266406]
["bitfinex-derivatives","BTCF0:USTF0",1738504930728,0.00151922,98777.0,98774.0,0.01266406]
["bitfinex-derivatives","BTCF0:USTF0",1738504930939,0.00151922,98777.0,98775.0,0.06276406]
["bitfinex-derivatives","BTCF0:USTF0",1738504931124,0.00151922,98777.0,98776.0,0.01266406]
["bitfinex-derivatives","BTCF0:USTF0",1738504931329,0.00151922,98777.0,98776.0,0.06086406]
["bitfinex-derivatives","BTCF0:USTF0",1738504931537,0.00151922,98777.0,98776.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738504932141,0.00151922,98777.0,98775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738504932326,0.2025491,98776.0,98775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738504933446,0.2035491,98776.0,98775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738504933938,0.001,98776.0,98775.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738504934935,0.009,98776.0,98775.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1738504935131,0.009,98776.0,98775.0,0.2536511]
["bitfinex-derivatives","BTCF0:USTF0",1738504936231,0.00151922,98777.0,98775.0,0.2536511]
["bitfinex-derivatives","BTCF0:USTF0",1738504936430,0.18131926,98806.0,98776.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738504936626,0.18131926,98806.0,98801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504936840,0.2024911,98805.0,98802.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738504938442,0.2054911,98805.0,98802.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738504939043,0.004,98805.0,98802.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1738504941241,0.004,98805.0,98802.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1738504941539,0.00151873,98810.0,98802.0,0.10204]
["bitfinex-derivatives","BTCF0:USTF0",1738504941942,0.00151873,98810.0,98803.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1738504943234,0.00151873,98810.0,98804.0,0.00855]
["bitfinex-derivatives","BTCF0:USTF0",1738504943840,0.00151873,98810.0,98808.0,0.2024819]
["bitfinex-derivatives","BTCF0:USTF0",1738504944033,0.00015134,98813.0,98810.0,0.2024794]
["bitfinex-derivatives","BTCF0:USTF0",1738504944238,0.00015134,98813.0,98812.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1738504945245,0.00115134,98813.0,98812.0,0.2024753]
["bitfinex-derivatives","BTCF0:USTF0",1738504945641,0.00115134,98813.0,98810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1738504945839,0.00015134,98813.0,98810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1738504946044,0.00115134,98813.0,98810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1738504946438,0.20362564,98813.0,98810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1738504947047,0.00115134,98813.0,98810.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1738504950237,0.00115134,98813.0,98810.0,0.02148]
["bitfinex-derivatives","BTCF0:USTF0",1738504950638,0.00115134,98813.0,98810.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1738504951849,0.00115134,98813.0,98811.0,0.2024773]
["bitfinex-derivatives","BTCF0:USTF0",1738504959240,0.00115134,98813.0,98811.0,0.2243673]
["bitfinex-derivatives","BTCF0:USTF0",1738504959842,0.00115134,98813.0,98811.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1738504962151,0.00115134,98813.0,98812.0,0.01261024]
["bitfinex-derivatives","BTCF0:USTF0",1738504962747,0.00115134,98813.0,98812.0,0.01261441]
["bitfinex-derivatives","BTCF0:USTF0",1738504963850,0.00115134,98813.0,98812.0,0.21508971]
["bitfinex-derivatives","BTCF0:USTF0",1738504965255,0.00115134,98813.0,98812.0,0.28592971]
["bitfinex-derivatives","BTCF0:USTF0",1738504968048,0.00115134,98813.0,98812.0,0.29611014]
["bitfinex-derivatives","BTCF0:USTF0",1738504968450,0.00115134,98813.0,98812.0,0.08349861]
["bitfinex-derivatives","BTCF0:USTF0",1738504970557,0.00115134,98813.0,98812.0,0.08349849]
["bitfinex-derivatives","BTCF0:USTF0",1738504970953,0.00115134,98813.0,98812.0,0.08349861]
["bitfinex-derivatives","BTCF0:USTF0",1738504978759,0.00115134,98813.0,98812.0,0.08349881]
["bitfinex-derivatives","BTCF0:USTF0",1738504978958,0.00115134,98813.0,98812.0,0.32448396]
["bitfinex-derivatives","BTCF0:USTF0",1738504980457,0.00115134,98813.0,98812.0,0.34771396]
["bitfinex-derivatives","BTCF0:USTF0",1738504980660,0.20362464,98813.0,98812.0,0.34771396]
["bitfinex-derivatives","BTCF0:USTF0",1738504981250,0.20362464,98813.0,98812.0,0.33505515]
["bitfinex-derivatives","BTCF0:USTF0",1738504982352,0.50362464,98813.0,98811.0,0.05067584]
["bitfinex-derivatives","BTCF0:USTF0",1738504982558,0.3608,98812.0,98811.0,0.01793484]
["bitfinex-derivatives","BTCF0:USTF0",1738504983058,0.71531806,98812.0,98811.0,0.01793484]
["bitfinex-derivatives","BTCF0:USTF0",1738504984562,0.6608,98812.0,98811.0,0.01793484]
["bitfinex-derivatives","BTCF0:USTF0",1738504984959,0.2024774,98811.0,98810.0,0.02079484]
["bitfinex-derivatives","BTCF0:USTF0",1738504985357,0.5024774,98811.0,98810.0,0.02079484]
["bitfinex-derivatives","BTCF0:USTF0",1738504986257,0.5074774,98811.0,98810.0,0.02079484]
["bitfinex-derivatives","BTCF0:USTF0",1738504986854,0.005,98811.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504987050,0.5632964,98802.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504987254,0.3608,98802.0,98786.0,0.2025266]
["bitfinex-derivatives","BTCF0:USTF0",1738504987455,0.04288,98811.0,98796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504987654,0.04288,98811.0,98810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504988059,0.04288,98811.0,98809.0,0.04069]
["bitfinex-derivatives","BTCF0:USTF0",1738504988261,0.3608,98810.0,98809.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1738504988855,0.6608,98810.0,98809.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1738504989054,0.6608,98810.0,98809.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1738504989363,0.6608,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504989954,0.6658,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504990350,0.3658,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504990557,0.6658,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504991255,0.3658,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504991754,0.40368,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504991955,0.3658,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504992263,0.40368,98810.0,98809.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1738504993261,0.3658,98810.0,98809.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1738504993561,0.005,98810.0,98809.0,0.13058]
["bitfinex-derivatives","BTCF0:USTF0",1738504993755,0.005,98810.0,98809.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1738504995967,0.004,98810.0,98809.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1738504996670,0.001,98810.0,98809.0,0.16778]
["bitfinex-derivatives","BTCF0:USTF0",1738504997854,0.2024507,98825.0,98809.0,0.38290805]
["bitfinex-derivatives","BTCF0:USTF0",1738504998063,0.2024507,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504998268,0.21243336,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504999067,0.21843336,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504999669,0.2084507,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738504999964,0.006,98825.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505000164,0.2024532,98823.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505001668,0.2024629,98819.0,98815.0,0.01263924]
["bitfinex-derivatives","BTCF0:USTF0",1738505001869,0.2024629,98819.0,98816.0,0.01263924]
["bitfinex-derivatives","BTCF0:USTF0",1738505002069,0.2024629,98819.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505002368,0.2024629,98819.0,98815.0,0.01263982]
["bitfinex-derivatives","BTCF0:USTF0",1738505002565,0.2024629,98819.0,98816.0,0.01263982]
["bitfinex-derivatives","BTCF0:USTF0",1738505002770,0.004,98823.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505003072,0.003,98819.0,98815.0,0.01264067]
["bitfinex-derivatives","BTCF0:USTF0",1738505003269,0.003,98819.0,98816.0,0.01264067]
["bitfinex-derivatives","BTCF0:USTF0",1738505003470,0.003,98819.0,98817.0,0.01264067]
["bitfinex-derivatives","BTCF0:USTF0",1738505003675,0.3608,98830.0,98818.0,0.2024628]
["bitfinex-derivatives","BTCF0:USTF0",1738505004069,0.3608,98830.0,98819.0,0.01265415]
["bitfinex-derivatives","BTCF0:USTF0",1738505004272,0.3608,98830.0,98818.0,0.2024628]
["bitfinex-derivatives","BTCF0:USTF0",1738505004566,0.3608,98830.0,98819.0,0.0126535]
["bitfinex-derivatives","BTCF0:USTF0",1738505004773,0.3608,98830.0,98818.0,0.2024628]
["bitfinex-derivatives","BTCF0:USTF0",1738505004968,0.003,98819.0,98818.0,0.2024628]
["bitfinex-derivatives","BTCF0:USTF0",1738505005164,0.1209674,98840.0,98818.0,0.01265806]
["bitfinex-derivatives","BTCF0:USTF0",1738505005366,0.1209674,98840.0,98819.0,0.01265726]
["bitfinex-derivatives","BTCF0:USTF0",1738505005571,0.3608,98836.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505005870,0.3608,98836.0,98828.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505006270,0.005,98830.0,98828.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505006777,0.005,98830.0,98829.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738505007969,0.2024288,98835.0,98829.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738505008170,0.3608,98836.0,98829.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1738505008370,0.3608,98836.0,98830.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738505008371,0.2024374,98831.0,98830.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738505008571,0.3608,98836.0,98828.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505008773,0.2024405,98829.0,98828.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505010081,0.2024435,98828.0,98817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738505010374,0.03788,98832.0,98828.0,0.00809]
["bitfinex-derivatives","BTCF0:USTF0",1738505010770,0.03788,98832.0,98828.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1738505010977,0.03788,98832.0,98828.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1738505011280,0.2024405,98829.0,98828.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1738505011473,0.5632405,98829.0,98828.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1738505011675,0.5632405,98829.0,98828.0,0.05063]
["bitfinex-derivatives","BTCF0:USTF0",1738505012777,0.5632405,98829.0,98817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738505012778,0.202463,98818.0,98817.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738505014076,0.202463,98818.0,98817.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738505014386,0.25014392,98818.0,98817.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738505015181,0.21230392,98818.0,98817.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738505015375,0.25014392,98818.0,98817.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738505015776,0.25514392,98818.0,98817.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738505017082,0.21730392,98818.0,98817.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738505017277,0.01484092,98818.0,98817.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738505017585,0.36132001,98829.0,98817.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1738505017788,0.12099793,98824.0,98817.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1738505018782,0.005,98818.0,98817.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1738505018982,0.12099793,98824.0,98817.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1738505019184,0.06309793,98824.0,98817.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1738505019884,0.00052001,98829.0,98817.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1738505020082,0.15124741,98831.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505020772,0.5632269,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505020773,0.00052001,98836.0,98826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505021076,0.00052001,98836.0,98817.0,0.09971]
["bitfinex-derivatives","BTCF0:USTF0",1738505021077,0.15139626,98845.0,98835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505021277,0.15139626,98845.0,98836.0,0.01265766]
["bitfinex-derivatives","BTCF0:USTF0",1738505021478,0.3608,98843.0,98837.0,0.01265652]
["bitfinex-derivatives","BTCF0:USTF0",1738505021682,0.3608,98843.0,98830.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738505021683,0.2024145,98842.0,98830.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738505021881,0.3608,98843.0,98831.0,0.01265709]
["bitfinex-derivatives","BTCF0:USTF0",1738505022082,0.3608,98843.0,98832.0,0.0126569]
["bitfinex-derivatives","BTCF0:USTF0",1738505022289,0.3608,98843.0,98830.0,0.00995707]
["bitfinex-derivatives","BTCF0:USTF0",1738505022488,0.3608,98843.0,98831.0,0.01265689]
["bitfinex-derivatives","BTCF0:USTF0",1738505022683,0.3608,98843.0,98832.0,0.01265689]
["bitfinex-derivatives","BTCF0:USTF0",1738505022984,0.3608,98843.0,98833.0,0.01265689]
["bitfinex-derivatives","BTCF0:USTF0",1738505022985,0.2024168,98841.0,98833.0,0.01265689]
["bitfinex-derivatives","BTCF0:USTF0",1738505023179,0.2024168,98841.0,98834.0,0.01265689]
["bitfinex-derivatives","BTCF0:USTF0",1738505023380,0.2024168,98841.0,98835.0,0.01265689]
["bitfinex-derivatives","BTCF0:USTF0",1738505023579,0.2024168,98841.0,98830.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738505023780,0.2024168,98841.0,98831.0,0.0126567]
["bitfinex-derivatives","BTCF0:USTF0",1738505023981,0.2024168,98841.0,98832.0,0.0126567]
["bitfinex-derivatives","BTCF0:USTF0",1738505024180,0.2024168,98841.0,98833.0,0.0126567]
["bitfinex-derivatives","BTCF0:USTF0",1738505024385,0.2024168,98841.0,98830.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738505024386,0.2024168,98841.0,98835.0,0.18067827]
["bitfinex-derivatives","BTCF0:USTF0",1738505024681,0.2024168,98841.0,98836.0,0.0126567]
["bitfinex-derivatives","BTCF0:USTF0",1738505024881,0.3608,98843.0,98837.0,0.0126567]
["bitfinex-derivatives","BTCF0:USTF0",1738505025088,0.3608,98843.0,98835.0,0.18067827]
["bitfinex-derivatives","BTCF0:USTF0",1738505025388,0.3608,98843.0,98836.0,0.01265647]
["bitfinex-derivatives","BTCF0:USTF0",1738505025581,0.37108965,98852.0,98839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505025779,0.37056964,98852.0,98840.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738505026985,0.37056964,98852.0,98841.0,0.01265591]
["bitfinex-derivatives","BTCF0:USTF0",1738505026986,0.3608,98852.0,98841.0,0.01265591]
["bitfinex-derivatives","BTCF0:USTF0",1738505027187,0.01274647,98855.0,98842.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1738505027389,0.2023729,98863.0,98842.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1738505027897,0.2023729,98863.0,98843.0,0.012655]
["bitfinex-derivatives","BTCF0:USTF0",1738505028182,0.2023729,98863.0,98842.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1738505028383,0.2023729,98863.0,98843.0,0.01265503]
["bitfinex-derivatives","BTCF0:USTF0",1738505028589,0.2023729,98863.0,98844.0,0.01265503]
["bitfinex-derivatives","BTCF0:USTF0",1738505028779,0.2023729,98863.0,98842.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1738505028981,0.21494291,98863.0,98843.0,0.01265496]
["bitfinex-derivatives","BTCF0:USTF0",1738505029181,0.21494291,98863.0,98842.0,0.2024128]
["bitfinex-derivatives","BTCF0:USTF0",1738505029182,0.01257001,98863.0,98844.0,0.01265502]
["bitfinex-derivatives","BTCF0:USTF0",1738505029382,0.00052001,98866.0,98861.0,0.2023737]
["bitfinex-derivatives","BTCF0:USTF0",1738505029682,0.3608,98875.0,98861.0,0.2023737]
["bitfinex-derivatives","BTCF0:USTF0",1738505029683,0.3608,98875.0,98862.0,0.08975496]
["bitfinex-derivatives","BTCF0:USTF0",1738505029886,0.3608,98875.0,98863.0,0.01265278]
["bitfinex-derivatives","BTCF0:USTF0",1738505030091,0.3608,98875.0,98864.0,0.01265278]
["bitfinex-derivatives","BTCF0:USTF0",1738505030282,0.3608,98875.0,98862.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738505030283,0.0401,98884.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505030482,0.0401,98884.0,98867.0,0.563161]
["bitfinex-derivatives","BTCF0:USTF0",1738505032991,0.0401,98884.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505033192,0.2782098,98893.0,98867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505033193,0.5630863,98905.0,98884.0,0.2023279]
["bitfinex-derivatives","BTCF0:USTF0",1738505033382,0.00052001,98927.0,98907.0,0.2022793]
["bitfinex-derivatives","BTCF0:USTF0",1738505033583,0.01281512,98929.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505033784,0.2022387,98928.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505033984,0.2022387,98928.0,98908.0,0.2845785]
["bitfinex-derivatives","BTCF0:USTF0",1738505033985,0.3608,98924.0,98908.0,0.2845785]
["bitfinex-derivatives","BTCF0:USTF0",1738505034188,0.3608,98932.0,98918.0,0.2022576]
["bitfinex-derivatives","BTCF0:USTF0",1738505034391,0.3608,98932.0,98908.0,0.2845774]
["bitfinex-derivatives","BTCF0:USTF0",1738505034589,0.3608,98932.0,98908.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738505034793,0.3608,98923.0,98908.0,0.0823]
["bitfinex-derivatives","BTCF0:USTF0",1738505034994,0.3608,98923.0,98908.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738505035192,0.202255,98920.0,98908.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1738505035393,0.3608,98923.0,98908.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1738505036382,0.3608,98923.0,98908.0,0.05038]
["bitfinex-derivatives","BTCF0:USTF0",1738505036586,0.3608,98909.0,98908.0,0.00908]
["bitfinex-derivatives","BTCF0:USTF0",1738505037099,0.3608,98909.0,98907.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505037396,0.2023053,98896.0,98881.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738505037599,0.2022927,98902.0,98881.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738505037794,0.2022946,98901.0,98881.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738505037996,0.0432,98908.0,98881.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1738505038291,0.0432,98908.0,98882.0,0.18067827]
["bitfinex-derivatives","BTCF0:USTF0",1738505038292,0.2022899,98903.0,98882.0,0.18067827]
["bitfinex-derivatives","BTCF0:USTF0",1738505038506,0.2022899,98903.0,98885.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505039092,0.2022899,98903.0,98886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505039396,0.00015085,98904.0,98886.0,0.36195]
["bitfinex-derivatives","BTCF0:USTF0",1738505040396,0.00015085,98904.0,98887.0,0.2023202]
["bitfinex-derivatives","BTCF0:USTF0",1738505040794,0.00015085,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505040997,0.00015085,98904.0,98896.0,0.2023018]
["bitfinex-derivatives","BTCF0:USTF0",1738505042205,0.00015085,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505042501,0.00015085,98904.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505042900,0.00015085,98904.0,98903.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738505043598,0.0428,98928.0,98905.0,0.2022839]
["bitfinex-derivatives","BTCF0:USTF0",1738505043807,0.56355341,98931.0,98917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505043995,0.56355341,98931.0,98918.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1738505043996,0.5630334,98931.0,98918.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1738505046205,0.0415,98947.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505046402,0.2022015,98946.0,98928.0,0.2022367]
["bitfinex-derivatives","BTCF0:USTF0",1738505046800,0.0415,98947.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505048506,0.0415,98947.0,98936.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1738505048708,0.3608,98952.0,98936.0,0.6034501]
["bitfinex-derivatives","BTCF0:USTF0",1738505048909,0.3608,98952.0,98936.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1738505049099,0.3608,98952.0,98939.0,0.2022134]
["bitfinex-derivatives","BTCF0:USTF0",1738505049300,0.01245599,98954.0,98947.0,0.2021985]
["bitfinex-derivatives","BTCF0:USTF0",1738505049507,0.04,98962.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505049508,0.3608,98975.0,98949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505049805,0.3608,98975.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505050009,0.3608,98975.0,98959.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738505050996,0.3608,98975.0,98959.0,1.7021733]
["bitfinex-derivatives","BTCF0:USTF0",1738505051199,0.01253477,98980.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505051411,0.3608,98976.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505051607,0.3608,98975.0,98959.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738505051811,0.2021719,98961.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505052007,0.3608,98975.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505052202,0.2021868,98953.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505052707,0.3608,98959.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505052902,0.2021803,98957.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505053414,0.2021824,98956.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505054109,0.3608,98959.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505054404,0.0812,98960.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505054609,0.2021681,98963.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505054798,0.0378,98970.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505054999,0.3608,98969.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505055797,0.3608,98969.0,98955.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1738505062110,0.3608,98961.0,98955.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738505062311,0.2021802,98957.0,98955.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738505062511,0.0397,98956.0,98955.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738505064208,0.0397,98956.0,98955.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738505064412,0.3608,98961.0,98955.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1738505064614,0.37320586,98961.0,98955.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1738505064814,0.01240586,98961.0,98955.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1738505065010,0.2021641,98965.0,98955.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1738505065215,0.2021641,98965.0,98955.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1738505066014,0.2021682,98963.0,98955.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1738505066216,0.3608,98960.0,98955.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1738505066617,0.3608,98960.0,98955.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1738505066618,0.2021807,98956.0,98955.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1738505066822,0.2021807,98956.0,98955.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1738505068119,0.2021807,98956.0,98955.0,0.03694]
["bitfinex-derivatives","BTCF0:USTF0",1738505068817,0.2021807,98956.0,98955.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1738505069327,0.36132001,98960.0,98955.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1738505069515,0.3608,98960.0,98955.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1738505069715,0.3608,98960.0,98955.0,0.08086]
["bitfinex-derivatives","BTCF0:USTF0",1738505070815,0.3608,98960.0,98955.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1738505071323,0.2021776,98958.0,98955.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1738505072027,0.36132001,98960.0,98955.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1738505072323,0.3608,98960.0,98955.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1738505072919,0.0404,98968.0,98956.0,0.01264185]
["bitfinex-derivatives","BTCF0:USTF0",1738505073117,0.1498809,98975.0,98957.0,0.01264185]
["bitfinex-derivatives","BTCF0:USTF0",1738505073318,0.1498809,98975.0,98955.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1738505073319,0.1498809,98975.0,98961.0,0.2021701]
["bitfinex-derivatives","BTCF0:USTF0",1738505073524,0.1498809,98975.0,98962.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738505073718,0.1498809,98975.0,98963.0,0.01264095]
["bitfinex-derivatives","BTCF0:USTF0",1738505073922,0.1498809,98975.0,98964.0,0.01264095]
["bitfinex-derivatives","BTCF0:USTF0",1738505074123,0.1498809,98975.0,98965.0,0.01264095]
["bitfinex-derivatives","BTCF0:USTF0",1738505074319,0.1498809,98975.0,98966.0,0.01264095]
["bitfinex-derivatives","BTCF0:USTF0",1738505074520,0.3608,98969.0,98964.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1738505074719,0.3608,98969.0,98965.0,0.0126414]
["bitfinex-derivatives","BTCF0:USTF0",1738505075029,0.3608,98969.0,98966.0,0.01264147]
["bitfinex-derivatives","BTCF0:USTF0",1738505075236,0.0442,98974.0,98967.0,0.0126415]
["bitfinex-derivatives","BTCF0:USTF0",1738505075526,0.5629562,98968.0,98964.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1738505075716,0.5629562,98968.0,98965.0,0.01264147]
["bitfinex-derivatives","BTCF0:USTF0",1738505076044,0.5629562,98968.0,98966.0,0.01264147]
["bitfinex-derivatives","BTCF0:USTF0",1738505076325,0.5629562,98968.0,98964.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1738505076521,0.5629562,98968.0,98965.0,0.0126416]
["bitfinex-derivatives","BTCF0:USTF0",1738505076728,0.5629562,98968.0,98964.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1738505076927,0.5629562,98968.0,98965.0,0.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1738505077122,0.5629562,98968.0,98966.0,0.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1738505077318,0.5629562,98968.0,98967.0,0.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1738505077713,0.0412,98973.0,98967.0,0.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1738505077922,0.0412,98973.0,98968.0,0.01264163]
["bitfinex-derivatives","BTCF0:USTF0",1738505078129,0.3608,98970.0,98964.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1738505078327,0.3608,98970.0,98965.0,0.01264126]
["bitfinex-derivatives","BTCF0:USTF0",1738505078530,0.3608,98970.0,98966.0,0.01264126]
["bitfinex-derivatives","BTCF0:USTF0",1738505078724,0.3608,98970.0,98967.0,0.01264126]
["bitfinex-derivatives","BTCF0:USTF0",1738505078931,0.3608,98970.0,98968.0,0.01264126]
["bitfinex-derivatives","BTCF0:USTF0",1738505079127,0.3608,98970.0,98969.0,0.01264101]
["bitfinex-derivatives","BTCF0:USTF0",1738505079932,0.3608,98970.0,98955.0,0.03256126]
["bitfinex-derivatives","BTCF0:USTF0",1738505080232,0.0412,98973.0,98956.0,0.2021799]
["bitfinex-derivatives","BTCF0:USTF0",1738505080822,0.3608,98970.0,98956.0,0.2425999]
["bitfinex-derivatives","BTCF0:USTF0",1738505081026,0.2021573,98968.0,98956.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1738505081331,0.36132001,98970.0,98956.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1738505081531,0.3608,98970.0,98956.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1738505081924,0.2021787,98957.0,98956.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738505084133,0.2399787,98957.0,98956.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738505084329,0.2801787,98957.0,98956.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1738505085131,0.2801787,98957.0,98956.0,0.01850425]
["bitfinex-derivatives","BTCF0:USTF0",1738505085321,0.2021849,98954.0,98953.0,0.04065866]
["bitfinex-derivatives","BTCF0:USTF0",1738505085630,0.378,98957.0,98919.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738505085631,0.37856001,98957.0,98919.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738505085931,0.5630032,98945.0,98919.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1738505086435,0.8630032,98945.0,98944.0,0.03912727]
["bitfinex-derivatives","BTCF0:USTF0",1738505086635,0.91728774,98945.0,98944.0,0.03912727]
["bitfinex-derivatives","BTCF0:USTF0",1738505087239,0.61728774,98945.0,98943.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1738505087437,0.8630032,98945.0,98943.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1738505088732,0.2022216,98936.0,98935.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738505088939,0.6008216,98936.0,98935.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738505089141,0.2022359,98929.0,98928.0,0.02027882]
["bitfinex-derivatives","BTCF0:USTF0",1738505091240,0.2022359,98929.0,98928.0,0.02127882]
["bitfinex-derivatives","BTCF0:USTF0",1738505091941,0.21420411,98929.0,98928.0,0.02027882]
["bitfinex-derivatives","BTCF0:USTF0",1738505092442,0.21420411,98929.0,98927.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1738505094236,0.0378,98933.0,98927.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1738505094737,0.00023908,98929.0,98927.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1738505094942,0.00023908,98929.0,98927.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1738505095252,0.00023908,98929.0,98928.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738505096339,0.12088943,98940.0,98928.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1738505096537,0.12088943,98940.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505096735,0.12088943,98940.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505097132,0.1498809,98949.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505097333,0.1498809,98949.0,98936.0,0.2398216]
["bitfinex-derivatives","BTCF0:USTF0",1738505097534,0.1498809,98949.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505097738,0.1498809,98949.0,98946.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1738505099138,0.1498809,98949.0,98946.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1738505100739,0.1498809,98949.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505101543,0.00015136,98954.0,98943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505101842,0.2022187,98938.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505102837,0.36140001,98947.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505103039,0.2022067,98944.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505103237,0.2022084,98943.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505103644,0.202211,98942.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505103841,0.36132001,98947.0,98936.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1738505104040,0.2021974,98948.0,98936.0,0.03803]
["bitfinex-derivatives","BTCF0:USTF0",1738505105334,0.2021974,98948.0,98936.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1738505105541,0.55935568,98956.0,98939.0,0.2022139]
["bitfinex-derivatives","BTCF0:USTF0",1738505105739,0.35717308,98956.0,98936.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1738505105942,0.2021982,98948.0,98936.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1738505106139,0.3608,98948.0,98936.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1738505106338,0.2022053,98944.0,98936.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1738505106552,0.202209,98943.0,98936.0,0.03895]
["bitfinex-derivatives","BTCF0:USTF0",1738505107035,0.3608,98948.0,98936.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738505107240,0.2021992,98947.0,98936.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738505107942,0.3986,98948.0,98936.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738505108145,0.3986,98948.0,98936.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1738505108341,0.3608,98948.0,98936.0,0.00235]
["bitfinex-derivatives","BTCF0:USTF0",1738505108839,0.3608,98948.0,98936.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738505110441,0.2022103,98942.0,98936.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738505110653,0.2022131,98941.0,98936.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738505111747,0.2022196,98937.0,98936.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1738505114245,0.202238,98928.0,98927.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738505114442,0.600838,98928.0,98927.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738505120265,0.6130724,98928.0,98927.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738505124972,0.6130724,98928.0,98926.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1738505127265,0.3730344,98928.0,98926.0,0.00219]
["bitfinex-derivatives","BTCF0:USTF0",1738505127670,0.0122344,98928.0,98927.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738505127964,0.36136001,98937.0,98927.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738505128169,0.0378,98936.0,98928.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1738505128472,0.0378,98936.0,98928.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738505129068,0.36132001,98937.0,98928.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738505129371,0.3608,98937.0,98928.0,0.0793]
["bitfinex-derivatives","BTCF0:USTF0",1738505130469,0.3608,98929.0,98927.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1738505130873,0.3608,98929.0,98926.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1738505131070,0.3608,98929.0,98919.0,0.00015155]
["bitfinex-derivatives","BTCF0:USTF0",1738505131371,0.2022749,98910.0,98895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738505131677,0.35852,98909.0,98895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738505131871,0.2022854,98905.0,98895.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1738505132475,0.2022854,98905.0,98900.0,0.30232046]
["bitfinex-derivatives","BTCF0:USTF0",1738505132668,0.35852,98909.0,98900.0,0.30232046]
["bitfinex-derivatives","BTCF0:USTF0",1738505132869,0.35852,98909.0,98900.0,0.30243046]
["bitfinex-derivatives","BTCF0:USTF0",1738505133071,0.5607977,98909.0,98900.0,0.30543046]
["bitfinex-derivatives","BTCF0:USTF0",1738505133780,0.2022924,98902.0,98900.0,0.30543046]
["bitfinex-derivatives","BTCF0:USTF0",1738505134275,0.2022924,98902.0,98900.0,0.33070046]
["bitfinex-derivatives","BTCF0:USTF0",1738505134479,0.2022924,98902.0,98900.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1738505134875,0.37106004,98909.0,98900.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1738505135182,0.0378,98908.0,98900.0,0.02857]
["bitfinex-derivatives","BTCF0:USTF0",1738505135680,0.01254004,98909.0,98900.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1738505135877,0.00015164,98912.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505136175,0.0378,98928.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505136382,0.0378,98928.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505136580,0.0378,98928.0,98920.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1738505136976,0.36132001,98945.0,98924.0,0.2022446]
["bitfinex-derivatives","BTCF0:USTF0",1738505137178,0.36132001,98945.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505137179,0.01184919,98940.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505137382,0.00166837,98930.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505138576,0.01182513,98945.0,98929.0,0.2022359]
["bitfinex-derivatives","BTCF0:USTF0",1738505138783,0.36136001,98947.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505138975,0.3608,98947.0,98928.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738505139684,0.3608,98947.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505139887,0.37255424,98947.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505140079,0.37255424,98947.0,98929.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1738505140585,0.37255424,98947.0,98929.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1738505140978,0.01175424,98947.0,98932.0,0.2022298]
["bitfinex-derivatives","BTCF0:USTF0",1738505141178,0.2021944,98950.0,98933.0,0.202226]
["bitfinex-derivatives","BTCF0:USTF0",1738505141386,0.2021944,98950.0,98934.0,0.2022244]
["bitfinex-derivatives","BTCF0:USTF0",1738505142079,0.36132001,98956.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505142276,0.3608,98956.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505142580,0.00052001,98964.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505142774,0.22015768,98969.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505142775,0.18005768,98969.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505142971,0.18005768,98969.0,98953.0,0.2021856]
["bitfinex-derivatives","BTCF0:USTF0",1738505143377,0.18005768,98969.0,98952.0,0.07785164]
["bitfinex-derivatives","BTCF0:USTF0",1738505143984,0.18005768,98969.0,98954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505144580,0.18005768,98969.0,98956.0,0.2021791]
["bitfinex-derivatives","BTCF0:USTF0",1738505144880,0.18005768,98969.0,98960.0,0.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1738505145483,0.18005768,98969.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505146782,0.36132001,98973.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505147081,0.202163,98965.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505148586,0.36132001,98973.0,98955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505148888,0.5629477,98973.0,98955.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1738505149394,0.2021535,98970.0,98955.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1738505150183,0.2021576,98968.0,98955.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1738505150389,0.36140001,98973.0,98955.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1738505150581,0.2021637,98965.0,98955.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1738505150890,0.3608,98959.0,98955.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1738505151782,0.2021664,98964.0,98955.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1738505153275,0.2021684,98963.0,98955.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1738505153480,0.3608,98959.0,98955.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1738505153789,0.3608,98959.0,98955.0,0.00234]
["bitfinex-derivatives","BTCF0:USTF0",1738505154087,0.3608,98959.0,98955.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1738505155281,0.2021803,98957.0,98955.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1738505155789,0.042,98958.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505155790,0.2021869,98953.0,98952.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738505155988,0.2022155,98940.0,98910.0,0.2022735]
["bitfinex-derivatives","BTCF0:USTF0",1738505156191,0.3608,98928.0,98910.0,0.2022735]
["bitfinex-derivatives","BTCF0:USTF0",1738505156389,0.3608,98928.0,98909.0,1.58218]
["bitfinex-derivatives","BTCF0:USTF0",1738505156582,0.3608,98928.0,98911.0,0.01513041]
["bitfinex-derivatives","BTCF0:USTF0",1738505157093,0.2022422,98926.0,98923.0,0.23993116]
["bitfinex-derivatives","BTCF0:USTF0",1738505158296,0.36136001,98930.0,98923.0,0.23993116]
["bitfinex-derivatives","BTCF0:USTF0",1738505158486,0.5630341,98930.0,98923.0,0.23993116]
["bitfinex-derivatives","BTCF0:USTF0",1738505158887,0.001,98928.0,98923.0,0.23993116]
["bitfinex-derivatives","BTCF0:USTF0",1738505159985,0.001,98928.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505160181,0.002,98930.0,98923.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1738505160490,0.002,98930.0,98924.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1738505161884,0.00015164,98935.0,98923.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1738505162089,0.00015164,98935.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505162090,0.2022449,98925.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505162490,0.04,98924.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505164309,0.0805,98924.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505164787,0.0805,98924.0,98923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738505165494,0.0815,98924.0,98923.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738505166196,0.0805,98924.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505166390,0.0815,98924.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505167190,0.001,98924.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505167398,0.001,98924.0,98923.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1738505168287,0.001,98924.0,98923.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738505169295,0.001,98924.0,98923.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1738505171089,0.0431,98924.0,98923.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1738505171485,0.0431,98924.0,98923.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1738505171692,0.0421,98924.0,98923.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1738505171886,0.0431,98924.0,98923.0,0.02541]
["bitfinex-derivatives","BTCF0:USTF0",1738505172296,0.001,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505173396,0.001,98924.0,98923.0,0.11007]
["bitfinex-derivatives","BTCF0:USTF0",1738505173595,0.001,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505174591,0.2440273,98934.0,98923.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1738505174793,0.001,98924.0,98923.0,0.10897]
["bitfinex-derivatives","BTCF0:USTF0",1738505174996,0.001,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505175506,0.2022462,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505175802,0.2032462,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505178102,0.0150111,98927.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505178306,0.2022363,98929.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505178605,0.2022432,98926.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505179006,0.001,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505179802,0.2032432,98926.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505180003,0.001,98926.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505180798,0.0435,98925.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505181498,0.245745,98925.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505181696,0.202245,98925.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505181902,0.001,98926.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505182096,0.2022284,98933.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505182297,0.001,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505182908,0.2032462,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505183202,0.2022462,98924.0,98923.0,0.02527]
["bitfinex-derivatives","BTCF0:USTF0",1738505183804,0.2022462,98924.0,98923.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1738505185199,0.21842417,98924.0,98923.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1738505189003,0.01617797,98924.0,98923.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1738505189199,0.001,98924.0,98923.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1738505189506,0.001,98924.0,98923.0,0.2280682]
["bitfinex-derivatives","BTCF0:USTF0",1738505189707,0.001,98924.0,98923.0,0.2705682]
["bitfinex-derivatives","BTCF0:USTF0",1738505190214,0.00015164,98935.0,98933.0,0.2022266]
["bitfinex-derivatives","BTCF0:USTF0",1738505190512,0.00015164,98935.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505191304,0.18005768,98938.0,98936.0,0.2022199]
["bitfinex-derivatives","BTCF0:USTF0",1738505193212,0.18005768,98938.0,98937.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738505193413,0.21205376,98953.0,98949.0,0.2021949]
["bitfinex-derivatives","BTCF0:USTF0",1738505193604,0.21205376,98953.0,98952.0,0.5629889]
["bitfinex-derivatives","BTCF0:USTF0",1738505194313,0.12110939,98959.0,98952.0,0.5629889]
["bitfinex-derivatives","BTCF0:USTF0",1738505194508,0.12110939,98959.0,98953.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1738505196209,0.12110939,98959.0,98958.0,0.2021767]
["bitfinex-derivatives","BTCF0:USTF0",1738505197905,0.12110939,98959.0,98958.0,0.2274367]
["bitfinex-derivatives","BTCF0:USTF0",1738505198104,0.2021522,98970.0,98958.0,0.2274367]
["bitfinex-derivatives","BTCF0:USTF0",1738505198305,0.2021522,98970.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505199808,0.001,98970.0,98968.0,0.5629547]
["bitfinex-derivatives","BTCF0:USTF0",1738505200811,0.12110939,98985.0,98974.0,0.2021439]
["bitfinex-derivatives","BTCF0:USTF0",1738505201012,0.12110939,98985.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505201219,0.12110939,98985.0,98982.0,0.2021274]
["bitfinex-derivatives","BTCF0:USTF0",1738505202517,0.00151588,98987.0,98982.0,0.2021274]
["bitfinex-derivatives","BTCF0:USTF0",1738505203324,0.001,98985.0,98982.0,0.2021274]
["bitfinex-derivatives","BTCF0:USTF0",1738505203710,0.001,98985.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505204514,0.00151588,98987.0,98982.0,0.2021274]
["bitfinex-derivatives","BTCF0:USTF0",1738505204713,0.00251588,98987.0,98982.0,0.2021274]
["bitfinex-derivatives","BTCF0:USTF0",1738505205717,0.00251588,98987.0,98986.0,0.2021195]
["bitfinex-derivatives","BTCF0:USTF0",1738505206310,0.00151588,98987.0,98986.0,0.2021195]
["bitfinex-derivatives","BTCF0:USTF0",1738505206825,0.3608,99022.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505207122,0.3608,99022.0,99021.0,0.2525582]
["bitfinex-derivatives","BTCF0:USTF0",1738505207123,1e-08,99022.0,99021.0,0.2525582]
["bitfinex-derivatives","BTCF0:USTF0",1738505207330,0.0405,99045.0,99044.0,0.2020011]
["bitfinex-derivatives","BTCF0:USTF0",1738505207619,0.0405,99045.0,99043.0,0.2020024]
["bitfinex-derivatives","BTCF0:USTF0",1738505208127,0.0405,99045.0,99036.0,0.5628173]
["bitfinex-derivatives","BTCF0:USTF0",1738505208321,0.0405,99045.0,99038.0,0.2020121]
["bitfinex-derivatives","BTCF0:USTF0",1738505208722,0.0405,99045.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505209424,0.0405,99045.0,99035.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505209628,0.3608,99037.0,99035.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505209924,0.3608,99037.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505210134,0.3608,99026.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505210313,0.0413,99025.0,99015.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1738505210519,0.0827,99025.0,99015.0,0.38604]
["bitfinex-derivatives","BTCF0:USTF0",1738505211324,0.0827,99025.0,99015.0,0.5880984]
["bitfinex-derivatives","BTCF0:USTF0",1738505211922,0.0827,99025.0,99015.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1738505212126,0.0827,99025.0,99015.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1738505212621,0.2847402,99025.0,99015.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1738505212818,0.5628583,99016.0,99009.0,0.1100315]
["bitfinex-derivatives","BTCF0:USTF0",1738505213024,0.5628583,99016.0,99015.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1738505213223,0.5628583,99016.0,99009.0,0.0415315]
["bitfinex-derivatives","BTCF0:USTF0",1738505213422,0.3608,99016.0,99009.0,0.0415315]
["bitfinex-derivatives","BTCF0:USTF0",1738505213626,0.0837,99025.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505213832,0.0423,99025.0,99018.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1738505214332,0.0413,99025.0,99018.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1738505214531,0.00015106,99030.0,99021.0,0.2020464]
["bitfinex-derivatives","BTCF0:USTF0",1738505214732,0.00015106,99030.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505214924,0.00015106,99030.0,99023.0,0.2020427]
["bitfinex-derivatives","BTCF0:USTF0",1738505216332,0.00015106,99030.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505216531,0.00015106,99030.0,99029.0,0.2020317]
["bitfinex-derivatives","BTCF0:USTF0",1738505216829,0.0436,99050.0,99024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505217032,0.0436,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505217232,0.0436,99050.0,99044.0,0.5627998]
["bitfinex-derivatives","BTCF0:USTF0",1738505217627,0.0436,99050.0,99044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505219930,0.0436,99050.0,99044.0,0.5628007]
["bitfinex-derivatives","BTCF0:USTF0",1738505220634,0.0456,99050.0,99044.0,0.5628007]
["bitfinex-derivatives","BTCF0:USTF0",1738505220834,0.0456,99050.0,99044.0,0.57668738]
["bitfinex-derivatives","BTCF0:USTF0",1738505222635,0.002,99050.0,99049.0,0.2019909]
["bitfinex-derivatives","BTCF0:USTF0",1738505223743,0.002,99050.0,99044.0,0.37468668]
["bitfinex-derivatives","BTCF0:USTF0",1738505224452,0.002,99050.0,99049.0,0.2019909]
["bitfinex-derivatives","BTCF0:USTF0",1738505226440,0.00015148,99057.0,99044.0,0.37468668]
["bitfinex-derivatives","BTCF0:USTF0",1738505226743,0.00015148,99057.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505226952,0.00015148,99057.0,99056.0,0.5627767]
["bitfinex-derivatives","BTCF0:USTF0",1738505228854,0.00015148,99057.0,99056.0,0.5637767]
["bitfinex-derivatives","BTCF0:USTF0",1738505230857,0.00015148,99057.0,99056.0,0.57812591]
["bitfinex-derivatives","BTCF0:USTF0",1738505231057,0.00015148,99057.0,99056.0,0.37614921]
["bitfinex-derivatives","BTCF0:USTF0",1738505231354,0.00015148,99057.0,99056.0,0.01534921]
["bitfinex-derivatives","BTCF0:USTF0",1738505231550,0.00015148,99057.0,99056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505231759,0.2020121,99039.0,99017.0,0.2020553]
["bitfinex-derivatives","BTCF0:USTF0",1738505231944,0.3608,99038.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505232147,0.3608,99038.0,99021.0,0.2020481]
["bitfinex-derivatives","BTCF0:USTF0",1738505232346,0.3608,99038.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505232554,0.2020154,99037.0,99018.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1738505232852,0.3608,99030.0,99018.0,0.202053]
["bitfinex-derivatives","BTCF0:USTF0",1738505233049,0.3608,99030.0,99014.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738505233245,0.3608,99021.0,99014.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738505234050,0.2020562,99017.0,99014.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738505234257,0.2020562,99017.0,99016.0,0.0015]
["bitfinex-derivatives","BTCF0:USTF0",1738505235053,0.2020603,99015.0,99014.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738505235252,0.2020705,99010.0,99009.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505235557,0.2020942,98999.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1738505235854,0.3608,99010.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1738505235855,0.3608,98988.0,98986.0,0.00151534]
["bitfinex-derivatives","BTCF0:USTF0",1738505236554,0.3608,98988.0,98986.0,0.02676534]
["bitfinex-derivatives","BTCF0:USTF0",1738505242152,0.00015148,98997.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505242455,0.00015148,98997.0,98992.0,0.2021066]
["bitfinex-derivatives","BTCF0:USTF0",1738505242652,0.00015148,98997.0,98995.0,0.2021002]
["bitfinex-derivatives","BTCF0:USTF0",1738505243360,0.2020599,99016.0,98996.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738505243553,0.2020599,99016.0,99001.0,0.2020883]
["bitfinex-derivatives","BTCF0:USTF0",1738505243752,0.3608,99020.0,98996.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738505243947,0.3608,99020.0,99006.0,0.2020782]
["bitfinex-derivatives","BTCF0:USTF0",1738505246152,0.3608,99020.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505246467,0.2020666,99012.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505246757,0.2020824,99005.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505247453,0.0454,99011.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505247652,0.3608,99011.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505247856,0.3608,99020.0,99003.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505248060,0.3608,99019.0,99010.0,0.2020692]
["bitfinex-derivatives","BTCF0:USTF0",1738505248759,0.3608,99019.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505250660,0.20356483,99021.0,99010.0,0.202069]
["bitfinex-derivatives","BTCF0:USTF0",1738505251058,0.00151553,99021.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505251356,0.00151553,99021.0,99011.0,0.2020669]
["bitfinex-derivatives","BTCF0:USTF0",1738505252862,0.00151553,99021.0,99012.0,0.2020657]
["bitfinex-derivatives","BTCF0:USTF0",1738505253064,0.00151553,99021.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505253572,0.00151553,99021.0,99017.0,0.2020553]
["bitfinex-derivatives","BTCF0:USTF0",1738505254369,0.00151553,99021.0,99013.0,0.2020639]
["bitfinex-derivatives","BTCF0:USTF0",1738505256164,0.00151553,99021.0,99006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505256361,0.00151553,99021.0,99019.0,0.2020511]
["bitfinex-derivatives","BTCF0:USTF0",1738505257070,0.00151553,99021.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505257071,0.03784,99045.0,99032.0,0.2020244]
["bitfinex-derivatives","BTCF0:USTF0",1738505257573,0.2019965,99047.0,99032.0,0.2020244]
["bitfinex-derivatives","BTCF0:USTF0",1738505257770,0.2019965,99047.0,99033.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738505257966,0.2019965,99047.0,99034.0,0.2020215]
["bitfinex-derivatives","BTCF0:USTF0",1738505258156,0.3608,99054.0,99033.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738505258363,0.00015148,99048.0,99033.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1738505258662,0.00015148,99048.0,99043.0,0.2020022]
["bitfinex-derivatives","BTCF0:USTF0",1738505259459,0.00015148,99048.0,99045.0,0.201999]
["bitfinex-derivatives","BTCF0:USTF0",1738505259666,0.00015148,99048.0,99046.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1738505260666,0.00015148,99048.0,99037.0,0.247215]
["bitfinex-derivatives","BTCF0:USTF0",1738505261666,0.3608,99044.0,99036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505261863,0.3608,99044.0,99028.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1738505262176,0.2020215,99035.0,99028.0,0.36095148]
["bitfinex-derivatives","BTCF0:USTF0",1738505262667,0.3608,99031.0,99028.0,0.02539148]
["bitfinex-derivatives","BTCF0:USTF0",1738505262869,0.2020313,99030.0,99028.0,0.02539148]
["bitfinex-derivatives","BTCF0:USTF0",1738505263370,0.44036,99029.0,99019.0,0.23961116]
["bitfinex-derivatives","BTCF0:USTF0",1738505263669,0.2020419,99024.0,99019.0,0.23961116]
["bitfinex-derivatives","BTCF0:USTF0",1738505263971,0.2020501,99020.0,99019.0,0.23961116]
["bitfinex-derivatives","BTCF0:USTF0",1738505264174,0.5628501,99020.0,99019.0,0.23961116]
["bitfinex-derivatives","BTCF0:USTF0",1738505264473,0.8628501,99020.0,99019.0,0.10485024]
["bitfinex-derivatives","BTCF0:USTF0",1738505265066,0.5628501,99020.0,99019.0,0.10485024]
["bitfinex-derivatives","BTCF0:USTF0",1738505265469,0.5628501,99020.0,99018.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738505265673,0.0429,99019.0,99018.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738505267664,0.2020685,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505267969,0.6007085,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505271972,0.61423042,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505273175,0.61415042,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505273868,0.3608,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505274864,0.5628685,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505275567,0.6006285,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505277072,0.3608,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505278781,0.20206,99016.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505278964,0.03776,99015.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505280071,0.20206,99016.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505280771,0.3608,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505281178,0.20206,99016.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505282277,0.3608,99011.0,99010.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505283578,0.00015148,99020.0,99015.0,0.2020592]
["bitfinex-derivatives","BTCF0:USTF0",1738505283777,0.00015148,99020.0,99016.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1738505283973,0.3608,99030.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505284281,0.3608,99044.0,99030.0,0.2020297]
["bitfinex-derivatives","BTCF0:USTF0",1738505284472,0.12209166,99031.0,99030.0,0.2020297]
["bitfinex-derivatives","BTCF0:USTF0",1738505284678,0.12209166,99031.0,99030.0,0.2927297]
["bitfinex-derivatives","BTCF0:USTF0",1738505285073,0.15059135,99040.0,99039.0,0.2020113]
["bitfinex-derivatives","BTCF0:USTF0",1738505285275,0.01014283,99040.0,99039.0,0.5628113]
["bitfinex-derivatives","BTCF0:USTF0",1738505285676,0.17979187,99048.0,99047.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1738505286073,0.17979187,99048.0,99047.0,0.562795]
["bitfinex-derivatives","BTCF0:USTF0",1738505286279,0.3608,99067.0,99048.0,0.1939283]
["bitfinex-derivatives","BTCF0:USTF0",1738505286469,0.3608,99067.0,99056.0,0.2019747]
["bitfinex-derivatives","BTCF0:USTF0",1738505286675,0.3608,99067.0,99047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505286866,0.3608,99067.0,99051.0,0.00015148]
["bitfinex-derivatives","BTCF0:USTF0",1738505287072,0.3608,99067.0,99057.0,0.2019732]
["bitfinex-derivatives","BTCF0:USTF0",1738505287269,0.3608,99067.0,99059.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1738505289875,0.3608,99067.0,99059.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1738505290381,0.3608,99067.0,99059.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1738505290583,0.3608,99067.0,99059.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1738505293282,0.3608,99067.0,99060.0,0.2019672]
["bitfinex-derivatives","BTCF0:USTF0",1738505294577,0.3608,99067.0,99060.0,0.2029672]
["bitfinex-derivatives","BTCF0:USTF0",1738505296986,0.3608,99067.0,99062.0,0.2019625]
["bitfinex-derivatives","BTCF0:USTF0",1738505298182,0.00151474,99068.0,99066.0,0.2019553]
["bitfinex-derivatives","BTCF0:USTF0",1738505300287,0.00151474,99068.0,99066.0,0.2029553]
["bitfinex-derivatives","BTCF0:USTF0",1738505303192,0.00151474,99068.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505303989,0.3608,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505304485,0.3608,99067.0,99066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505305889,0.37436685,99067.0,99066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505306089,0.3608,99067.0,99066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505306999,0.3608,99067.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505307695,0.00151474,99068.0,99066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505309492,0.00151474,99068.0,99067.0,0.2019543]
["bitfinex-derivatives","BTCF0:USTF0",1738505311088,0.00151474,99068.0,99067.0,0.2029543]
["bitfinex-derivatives","BTCF0:USTF0",1738505314801,0.3608,99077.0,99075.0,0.2019361]
["bitfinex-derivatives","BTCF0:USTF0",1738505318707,0.3608,99077.0,99067.0,0.01307065]
["bitfinex-derivatives","BTCF0:USTF0",1738505318895,0.3608,99077.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505318896,0.3608,99077.0,99069.0,0.2019489]
["bitfinex-derivatives","BTCF0:USTF0",1738505319090,0.3608,99077.0,99071.0,0.2019459]
["bitfinex-derivatives","BTCF0:USTF0",1738505319295,0.3608,99077.0,99072.0,0.2019431]
["bitfinex-derivatives","BTCF0:USTF0",1738505323505,0.3608,99077.0,99073.0,0.2019403]
["bitfinex-derivatives","BTCF0:USTF0",1738505328309,0.00020181,99075.0,99073.0,0.2019403]
["bitfinex-derivatives","BTCF0:USTF0",1738505337918,0.00020181,99075.0,99068.0,0.01255055]
["bitfinex-derivatives","BTCF0:USTF0",1738505338119,0.00020181,99075.0,99068.0,0.2019512]
["bitfinex-derivatives","BTCF0:USTF0",1738505338616,0.00020181,99075.0,99069.0,0.2019488]
["bitfinex-derivatives","BTCF0:USTF0",1738505339224,0.00020181,99075.0,99073.0,0.2019403]
["bitfinex-derivatives","BTCF0:USTF0",1738505346620,0.00020181,99075.0,99069.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505349127,0.00020181,99075.0,99071.0,0.2019451]
["bitfinex-derivatives","BTCF0:USTF0",1738505349327,0.00020181,99075.0,99073.0,0.2019406]
["bitfinex-derivatives","BTCF0:USTF0",1738505355935,0.00020181,99075.0,99073.0,0.50307106]
["bitfinex-derivatives","BTCF0:USTF0",1738505362434,0.00020181,99075.0,99073.0,0.2019406]
["bitfinex-derivatives","BTCF0:USTF0",1738505362840,0.0462,99087.0,99086.0,0.2019155]
["bitfinex-derivatives","BTCF0:USTF0",1738505363633,0.0462,99087.0,99082.0,0.2019237]
["bitfinex-derivatives","BTCF0:USTF0",1738505364431,0.0462,99087.0,99086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505365345,0.0462,99087.0,99082.0,0.2029237]
["bitfinex-derivatives","BTCF0:USTF0",1738505365730,0.6089149,99087.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505365930,0.6089149,99087.0,99081.0,0.01286217]
["bitfinex-derivatives","BTCF0:USTF0",1738505365931,0.2019237,99082.0,99081.0,0.01286217]
["bitfinex-derivatives","BTCF0:USTF0",1738505366142,0.2019237,99082.0,99079.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505366348,0.0462,99087.0,99079.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505367239,0.0462,99087.0,99079.0,0.50305906]
["bitfinex-derivatives","BTCF0:USTF0",1738505367442,0.0462,99087.0,99080.0,0.2019262]
["bitfinex-derivatives","BTCF0:USTF0",1738505367640,0.0462,99087.0,99079.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505367641,0.0462,99087.0,99081.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1738505367945,0.0462,99087.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505368443,0.0462,99087.0,99083.0,0.2019217]
["bitfinex-derivatives","BTCF0:USTF0",1738505369647,0.0462,99087.0,99086.0,0.24013299]
["bitfinex-derivatives","BTCF0:USTF0",1738505370242,0.0462,99087.0,99086.0,0.44204849]
["bitfinex-derivatives","BTCF0:USTF0",1738505370851,0.0893,99096.0,99086.0,0.24013299]
["bitfinex-derivatives","BTCF0:USTF0",1738505371144,0.0893,99096.0,99091.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1738505371643,0.0893,99096.0,99086.0,0.24013299]
["bitfinex-derivatives","BTCF0:USTF0",1738505371842,0.0893,99096.0,99091.0,0.2019042]
["bitfinex-derivatives","BTCF0:USTF0",1738505372361,0.0893,99096.0,99087.0,0.2019135]
["bitfinex-derivatives","BTCF0:USTF0",1738505372641,0.0893,99096.0,99091.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505373445,0.0893,99096.0,99092.0,0.24013299]
["bitfinex-derivatives","BTCF0:USTF0",1738505375549,0.0893,99096.0,99092.0,0.24113299]
["bitfinex-derivatives","BTCF0:USTF0",1738505377148,0.0893,99096.0,99092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505377549,0.2018987,99095.0,99090.0,0.10533299]
["bitfinex-derivatives","BTCF0:USTF0",1738505378254,0.0893,99096.0,99090.0,0.10533299]
["bitfinex-derivatives","BTCF0:USTF0",1738505379151,0.0893,99096.0,99090.0,0.10633299]
["bitfinex-derivatives","BTCF0:USTF0",1738505380054,0.0893,99096.0,99093.0,0.18013402]
["bitfinex-derivatives","BTCF0:USTF0",1738505381047,0.2911961,99096.0,99093.0,0.18013402]
["bitfinex-derivatives","BTCF0:USTF0",1738505381347,0.2018979,99095.0,99093.0,0.18013402]
["bitfinex-derivatives","BTCF0:USTF0",1738505382252,0.0893,99096.0,99093.0,0.18113402]
["bitfinex-derivatives","BTCF0:USTF0",1738505384848,0.0448,99096.0,99093.0,0.18113402]
["bitfinex-derivatives","BTCF0:USTF0",1738505386858,0.01234491,99098.0,99093.0,0.54193402]
["bitfinex-derivatives","BTCF0:USTF0",1738505387060,0.00151424,99101.0,99095.0,0.2018964]
["bitfinex-derivatives","BTCF0:USTF0",1738505387261,0.11270769,99100.0,99093.0,0.18113402]
["bitfinex-derivatives","BTCF0:USTF0",1738505388457,0.11270769,99100.0,99093.0,0.18013402]
["bitfinex-derivatives","BTCF0:USTF0",1738505388655,0.11270769,99100.0,99093.0,0.18113402]
["bitfinex-derivatives","BTCF0:USTF0",1738505390859,0.11270769,99100.0,99093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505395167,0.11270769,99100.0,99091.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1738505395555,0.31459649,99100.0,99091.0,0.201904]
["bitfinex-derivatives","BTCF0:USTF0",1738505396264,0.2018932,99097.0,99090.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505396466,0.0428,99096.0,99090.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505397767,0.2446959,99096.0,99090.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505398159,0.2018959,99096.0,99090.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505399463,0.2018959,99096.0,99090.0,0.50303656]
["bitfinex-derivatives","BTCF0:USTF0",1738505399666,0.2018959,99096.0,99090.0,0.2019061]
["bitfinex-derivatives","BTCF0:USTF0",1738505401866,0.1,99100.0,99089.0,0.31387015]
["bitfinex-derivatives","BTCF0:USTF0",1738505402064,0.1,99100.0,99090.0,0.2019072]
["bitfinex-derivatives","BTCF0:USTF0",1738505402374,0.1,99100.0,99094.0,0.2018978]
["bitfinex-derivatives","BTCF0:USTF0",1738505402568,0.1,99100.0,99097.0,0.201892]
["bitfinex-derivatives","BTCF0:USTF0",1738505403260,0.3018883,99100.0,99091.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1738505403466,0.3018883,99100.0,99089.0,0.31387015]
["bitfinex-derivatives","BTCF0:USTF0",1738505403766,0.3018883,99100.0,99093.0,0.2019006]
["bitfinex-derivatives","BTCF0:USTF0",1738505403968,0.1,99100.0,99090.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505404161,0.1,99100.0,99096.0,0.2018937]
["bitfinex-derivatives","BTCF0:USTF0",1738505405262,0.1,99100.0,99091.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1738505405460,0.1,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505407965,0.18043768,99136.0,99099.0,0.69852]
["bitfinex-derivatives","BTCF0:USTF0",1738505408167,0.2018188,99134.0,99127.0,0.201831]
["bitfinex-derivatives","BTCF0:USTF0",1738505408362,0.2018188,99134.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505408573,0.0429,99133.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505409370,0.0259,99133.0,99131.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738505410366,0.2018381,99124.0,99123.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505410570,0.5626381,99124.0,99123.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505411171,0.3608,99135.0,99123.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505411366,0.3608,99146.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505411367,0.0418,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505411571,0.0418,99138.0,99133.0,0.2018187]
["bitfinex-derivatives","BTCF0:USTF0",1738505411875,0.0418,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505412080,0.0418,99138.0,99135.0,0.2018157]
["bitfinex-derivatives","BTCF0:USTF0",1738505412879,0.0418,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505413073,0.0418,99138.0,99129.0,0.5626278]
["bitfinex-derivatives","BTCF0:USTF0",1738505413269,0.0418,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505413476,0.0418,99138.0,99131.0,0.2018236]
["bitfinex-derivatives","BTCF0:USTF0",1738505414375,0.0418,99138.0,99131.0,0.1828236]
["bitfinex-derivatives","BTCF0:USTF0",1738505414573,0.0418,99138.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505414877,0.2018153,99136.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505416871,0.2018153,99136.0,99131.0,0.2018237]
["bitfinex-derivatives","BTCF0:USTF0",1738505418581,0.2018214,99133.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505420675,0.2018214,99133.0,99125.0,0.2018351]
["bitfinex-derivatives","BTCF0:USTF0",1738505420876,0.3608,99134.0,99129.0,0.17923467]
["bitfinex-derivatives","BTCF0:USTF0",1738505421081,0.2018248,99131.0,99129.0,0.17923467]
["bitfinex-derivatives","BTCF0:USTF0",1738505423479,0.03772,99130.0,99129.0,0.17923467]
["bitfinex-derivatives","BTCF0:USTF0",1738505424183,0.2018381,99124.0,99123.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505424371,0.3608,99124.0,99111.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505424577,0.2018591,99114.0,99111.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505424970,0.2018591,99114.0,99109.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1738505425170,0.3608,99116.0,99109.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1738505425875,0.3608,99116.0,99111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505426075,0.3608,99116.0,99109.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1738505427178,0.0426,99115.0,99109.0,0.00151342]
["bitfinex-derivatives","BTCF0:USTF0",1738505428185,0.0426,99115.0,99109.0,0.00251342]
["bitfinex-derivatives","BTCF0:USTF0",1738505429084,0.3608,99110.0,99109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505431484,0.2018687,99109.0,99103.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505431690,0.2018739,99107.0,99103.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505432883,0.01232954,99116.0,99110.0,0.2018662]
["bitfinex-derivatives","BTCF0:USTF0",1738505433085,0.0432,99141.0,99140.0,0.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1738505434195,0.0432,99141.0,99132.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738505434490,0.2450051,99141.0,99131.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505434990,0.2018066,99140.0,99131.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505435285,0.0432,99141.0,99131.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505435487,0.2018218,99132.0,99131.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505435688,0.2395418,99132.0,99131.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738505436685,0.03772,99132.0,99104.0,0.2479773]
["bitfinex-derivatives","BTCF0:USTF0",1738505436885,0.3608,99119.0,99104.0,0.2479773]
["bitfinex-derivatives","BTCF0:USTF0",1738505437084,0.0454,99118.0,99104.0,0.2479773]
["bitfinex-derivatives","BTCF0:USTF0",1738505437786,0.0454,99118.0,99108.0,0.2018704]
["bitfinex-derivatives","BTCF0:USTF0",1738505441090,0.0454,99118.0,99108.0,0.2028704]
["bitfinex-derivatives","BTCF0:USTF0",1738505444896,0.2018573,99115.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505445598,0.2018598,99114.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505448297,0.0454,99118.0,99108.0,0.2018698]
["bitfinex-derivatives","BTCF0:USTF0",1738505448498,0.03772,99120.0,99110.0,0.2018658]
["bitfinex-derivatives","BTCF0:USTF0",1738505449093,0.03772,99120.0,99111.0,0.2018639]
["bitfinex-derivatives","BTCF0:USTF0",1738505450403,0.20199571,99121.0,99111.0,0.2018639]
["bitfinex-derivatives","BTCF0:USTF0",1738505451293,0.20199571,99121.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505451602,0.20199571,99121.0,99112.0,0.2018619]
["bitfinex-derivatives","BTCF0:USTF0",1738505451999,0.20199571,99121.0,99114.0,0.201858]
["bitfinex-derivatives","BTCF0:USTF0",1738505452400,0.20199571,99121.0,99115.0,0.2018555]
["bitfinex-derivatives","BTCF0:USTF0",1738505453807,0.00015131,99121.0,99111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505454002,0.00015131,99121.0,99116.0,0.2018536]
["bitfinex-derivatives","BTCF0:USTF0",1738505455195,0.00015131,99121.0,99116.0,0.2028536]
["bitfinex-derivatives","BTCF0:USTF0",1738505456804,0.20199731,99121.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505457101,0.0419,99120.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505457806,0.2889475,99120.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505458007,0.201851,99118.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505458197,0.201851,99118.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505458396,0.201851,99118.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505460601,0.3608,99117.0,99116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505460798,0.3608,99117.0,99109.0,0.23898994]
["bitfinex-derivatives","BTCF0:USTF0",1738505461005,0.2018666,99110.0,99109.0,0.23898994]
["bitfinex-derivatives","BTCF0:USTF0",1738505461302,0.2018666,99110.0,99102.0,0.00151356]
["bitfinex-derivatives","BTCF0:USTF0",1738505461303,0.2018707,99108.0,99107.0,0.23898994]
["bitfinex-derivatives","BTCF0:USTF0",1738505462105,0.0463,99109.0,99107.0,0.23898994]
["bitfinex-derivatives","BTCF0:USTF0",1738505462707,0.3608,99117.0,99116.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738505463098,0.3608,99117.0,99108.0,0.2018697]
["bitfinex-derivatives","BTCF0:USTF0",1738505464803,0.0427,99116.0,99108.0,0.2018697]
["bitfinex-derivatives","BTCF0:USTF0",1738505465402,0.0427,99116.0,99108.0,0.2028697]
["bitfinex-derivatives","BTCF0:USTF0",1738505466404,0.0427,99116.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505466602,0.0852,99116.0,99108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505468609,0.0852,99116.0,99112.0,0.23898994]
["bitfinex-derivatives","BTCF0:USTF0",1738505471112,0.0427,99116.0,99112.0,0.23898994]
["bitfinex-derivatives","BTCF0:USTF0",1738505472007,0.0427,99116.0,99112.0,0.23998994]
["bitfinex-derivatives","BTCF0:USTF0",1738505472209,0.0427,99116.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505475411,0.2018601,99114.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505476712,0.0419,99120.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505476713,0.00982313,99123.0,99112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505477017,0.3608,99143.0,99120.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1738505478515,0.57243713,99143.0,99120.0,0.2018463]
["bitfinex-derivatives","BTCF0:USTF0",1738505478719,0.57243713,99143.0,99120.0,0.2028463]
["bitfinex-derivatives","BTCF0:USTF0",1738505479118,0.2018027,99142.0,99120.0,0.2028463]
["bitfinex-derivatives","BTCF0:USTF0",1738505479520,0.2018027,99142.0,99130.0,0.2018259]
["bitfinex-derivatives","BTCF0:USTF0",1738505480223,0.2018027,99142.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505480224,0.2018027,99142.0,99135.0,0.2018154]
["bitfinex-derivatives","BTCF0:USTF0",1738505480611,0.0419,99150.0,99135.0,0.2018154]
["bitfinex-derivatives","BTCF0:USTF0",1738505480612,0.2018057,99140.0,99135.0,0.2018154]
["bitfinex-derivatives","BTCF0:USTF0",1738505481517,0.2017901,99148.0,99136.0,0.2018126]
["bitfinex-derivatives","BTCF0:USTF0",1738505481917,0.0513666,99150.0,99129.0,0.36095131]
["bitfinex-derivatives","BTCF0:USTF0",1738505482220,0.001,99140.0,99139.0,0.2018076]
["bitfinex-derivatives","BTCF0:USTF0",1738505485122,0.3608,99163.0,99156.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1738505487020,0.12099887,99164.0,99156.0,0.201773]
["bitfinex-derivatives","BTCF0:USTF0",1738505487425,0.12099887,99164.0,99163.0,0.2017587]
["bitfinex-derivatives","BTCF0:USTF0",1738505488122,0.12099887,99164.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505488123,0.2017317,99177.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505488423,0.0036,99179.0,99178.0,0.2017282]
["bitfinex-derivatives","BTCF0:USTF0",1738505488618,0.0036,99185.0,99182.0,0.2017188]
["bitfinex-derivatives","BTCF0:USTF0",1738505489023,0.0036,99185.0,99183.0,0.2017166]
["bitfinex-derivatives","BTCF0:USTF0",1738505489322,0.12099887,99193.0,99192.0,0.2016998]
["bitfinex-derivatives","BTCF0:USTF0",1738505489524,0.1,99200.0,99189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505489728,0.1,99200.0,99199.0,0.2016855]
["bitfinex-derivatives","BTCF0:USTF0",1738505490027,0.18043768,99209.0,99199.0,0.2016855]
["bitfinex-derivatives","BTCF0:USTF0",1738505490223,0.18043768,99209.0,99208.0,0.2016672]
["bitfinex-derivatives","BTCF0:USTF0",1738505490533,0.18043768,99209.0,99197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505490534,0.21205376,99224.0,99223.0,0.2016367]
["bitfinex-derivatives","BTCF0:USTF0",1738505490825,0.21205376,99224.0,99223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505492315,0.00151227,99238.0,99224.0,0.2016337]
["bitfinex-derivatives","BTCF0:USTF0",1738505492627,0.00151227,99238.0,99229.0,0.1826226]
["bitfinex-derivatives","BTCF0:USTF0",1738505492828,0.0897,99246.0,99223.0,0.37032141]
["bitfinex-derivatives","BTCF0:USTF0",1738505493124,0.2015574,99263.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505493327,0.2015574,99263.0,99251.0,0.2015782]
["bitfinex-derivatives","BTCF0:USTF0",1738505493519,0.3608,99256.0,99245.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738505493723,0.201577,99253.0,99247.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505493921,0.3608,99248.0,99247.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505494117,0.562386,99248.0,99247.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505494722,0.2016066,99238.0,99214.0,0.03768]
["bitfinex-derivatives","BTCF0:USTF0",1738505495017,0.03768,99250.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505495018,0.2016413,99221.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505495219,0.0444,99220.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505495414,0.0444,99220.0,99210.0,0.37040362]
["bitfinex-derivatives","BTCF0:USTF0",1738505495415,0.3608,99219.0,99210.0,0.37040362]
["bitfinex-derivatives","BTCF0:USTF0",1738505495722,0.3608,99219.0,99210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505496331,0.3608,99219.0,99205.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505497328,0.3608,99219.0,99210.0,0.23958018]
["bitfinex-derivatives","BTCF0:USTF0",1738505497728,0.3608,99219.0,99211.0,0.2016612]
["bitfinex-derivatives","BTCF0:USTF0",1738505498322,0.00018819,99212.0,99211.0,0.2016612]
["bitfinex-derivatives","BTCF0:USTF0",1738505501824,0.00018819,99212.0,99211.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505503231,0.0418,99223.0,99222.0,0.2016388]
["bitfinex-derivatives","BTCF0:USTF0",1738505503935,0.00015064,99224.0,99222.0,0.2016388]
["bitfinex-derivatives","BTCF0:USTF0",1738505504128,0.0437,99238.0,99236.0,0.2016104]
["bitfinex-derivatives","BTCF0:USTF0",1738505504327,0.0437,99238.0,99236.0,0.5624104]
["bitfinex-derivatives","BTCF0:USTF0",1738505505931,0.0457,99238.0,99236.0,0.5624104]
["bitfinex-derivatives","BTCF0:USTF0",1738505506630,0.0457,99238.0,99236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505506826,0.0457,99238.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505507022,0.201616,99234.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505507235,0.201616,99234.0,99228.0,0.2016266]
["bitfinex-derivatives","BTCF0:USTF0",1738505507731,0.0437,99238.0,99234.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738505507927,0.0447,99238.0,99234.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738505508731,0.0437,99238.0,99234.0,0.2016137]
["bitfinex-derivatives","BTCF0:USTF0",1738505509037,0.0437,99238.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505509038,0.2016163,99234.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505509439,0.0437,99238.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505509635,0.2016243,99230.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505509842,0.286426,99229.0,99227.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505510036,0.2016409,99221.0,99206.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1738505510239,0.2016409,99221.0,99212.0,0.2016583]
["bitfinex-derivatives","BTCF0:USTF0",1738505510739,0.2016488,99218.0,99207.0,0.2016683]
["bitfinex-derivatives","BTCF0:USTF0",1738505510935,0.2016488,99218.0,99209.0,0.2016639]
["bitfinex-derivatives","BTCF0:USTF0",1738505511136,0.00015116,99222.0,99206.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1738505511332,0.00015116,99222.0,99212.0,0.2016572]
["bitfinex-derivatives","BTCF0:USTF0",1738505512432,0.00015116,99222.0,99216.0,0.2016492]
["bitfinex-derivatives","BTCF0:USTF0",1738505515840,0.00015116,99222.0,99214.0,0.2016537]
["bitfinex-derivatives","BTCF0:USTF0",1738505516040,0.00015116,99222.0,99216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505516844,0.00015116,99222.0,99214.0,0.2016537]
["bitfinex-derivatives","BTCF0:USTF0",1738505517647,0.00015116,99222.0,99215.0,0.2016518]
["bitfinex-derivatives","BTCF0:USTF0",1738505518048,0.00015116,99222.0,99206.0,0.00984897]
["bitfinex-derivatives","BTCF0:USTF0",1738505518344,0.2016412,99221.0,99208.0,0.2016659]
["bitfinex-derivatives","BTCF0:USTF0",1738505518545,0.2016412,99221.0,99209.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738505519140,0.2016457,99219.0,99209.0,0.2016646]
["bitfinex-derivatives","BTCF0:USTF0",1738505519443,0.2016526,99216.0,99205.0,0.37035721]
["bitfinex-derivatives","BTCF0:USTF0",1738505519641,0.0423,99215.0,99205.0,0.37035721]
["bitfinex-derivatives","BTCF0:USTF0",1738505520044,0.2016713,99206.0,99205.0,0.00955721]
["bitfinex-derivatives","BTCF0:USTF0",1738505520240,0.2016713,99206.0,99203.0,0.24124331]
["bitfinex-derivatives","BTCF0:USTF0",1738505520447,0.2801751,99205.0,99203.0,0.24124331]
["bitfinex-derivatives","BTCF0:USTF0",1738505521147,0.2016896,99197.0,99196.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505521453,0.5624896,99197.0,99196.0,0.30113046]
["bitfinex-derivatives","BTCF0:USTF0",1738505521751,0.5624896,99197.0,99196.0,0.23703046]
["bitfinex-derivatives","BTCF0:USTF0",1738505522142,0.3608,99197.0,99169.0,0.00252377]
["bitfinex-derivatives","BTCF0:USTF0",1738505522339,0.5625079,99188.0,99187.0,0.00015116]
["bitfinex-derivatives","BTCF0:USTF0",1738505523641,0.2017385,99173.0,99151.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1738505523840,0.5625385,99173.0,99159.0,0.00974491]
["bitfinex-derivatives","BTCF0:USTF0",1738505524049,0.5625385,99173.0,99160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738505524654,0.5625385,99173.0,99151.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1738505524853,0.5625385,99173.0,99163.0,0.42754406]
["bitfinex-derivatives","BTCF0:USTF0",1738505526246,0.5625385,99173.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505529852,0.03764,99174.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505530848,0.083,99179.0,99173.0,0.2017384]
["bitfinex-derivatives","BTCF0:USTF0",1738505531048,0.083,99179.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505531049,0.03764,99186.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505531250,0.03764,99186.0,99181.0,0.2017219]
["bitfinex-derivatives","BTCF0:USTF0",1738505531451,0.3608,99184.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505531648,0.3608,99175.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505531856,0.3608,99175.0,99172.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1738505532055,0.3608,99175.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505532261,0.3608,99188.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505532557,0.3608,99188.0,99179.0,0.2017249]
["bitfinex-derivatives","BTCF0:USTF0",1738505532750,0.2016954,99195.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505533950,0.3608,99192.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505534657,0.3608,99182.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505534955,0.3608,99182.0,99172.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1738505535162,0.3608,99182.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505536061,0.3608,99182.0,99172.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1738505536355,0.3608,99173.0,99172.0,0.00151241]
["bitfinex-derivatives","BTCF0:USTF0",1738505538051,0.3608,99173.0,99172.0,0.00251241]
["bitfinex-derivatives","BTCF0:USTF0",1738505538951,0.3608,99176.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505539861,0.2017376,99174.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505540054,0.0396,99173.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505552172,0.07724,99173.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505552478,0.08721229,99173.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505556869,0.04957229,99173.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505557072,0.12081381,99181.0,99172.0,0.00351241]
["bitfinex-derivatives","BTCF0:USTF0",1738505557467,0.12081381,99181.0,99173.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1738505557868,0.12081381,99181.0,99173.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738505559071,0.6001576,99184.0,99173.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738505560263,0.3608,99184.0,99173.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1738505560470,0.3608,99184.0,99176.0,0.2017316]
["bitfinex-derivatives","BTCF0:USTF0",1738505560677,0.3608,99184.0,99177.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738505561370,0.3608,99184.0,99182.0,0.2017189]
["bitfinex-derivatives","BTCF0:USTF0",1738505562478,0.48161381,99187.0,99182.0,0.2017189]
["bitfinex-derivatives","BTCF0:USTF0",1738505563267,0.3608,99187.0,99182.0,0.2017189]
["bitfinex-derivatives","BTCF0:USTF0",1738505563881,0.3608,99187.0,99182.0,0.2027189]
["bitfinex-derivatives","BTCF0:USTF0",1738505565470,0.3608,99187.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505565671,0.2017167,99184.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505565876,0.4392,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505567078,0.6409181,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505567673,0.4392,99183.0,99180.0,0.03464787]
["bitfinex-derivatives","BTCF0:USTF0",1738505567873,0.4392,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505568278,0.6409181,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505569080,0.2017445,99170.0,99169.0,0.29987508]
["bitfinex-derivatives","BTCF0:USTF0",1738505569282,0.6001845,99170.0,99169.0,0.29987508]
["bitfinex-derivatives","BTCF0:USTF0",1738505570286,0.6001845,99170.0,99169.0,0.30187508]
["bitfinex-derivatives","BTCF0:USTF0",1738505573275,0.72099831,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505573481,0.73066977,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505575368,0.69302977,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505575566,0.73066977,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505577484,0.60985596,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505581187,0.57221596,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505581486,0.3608,99170.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505582078,0.39844,99174.0,99169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505582273,0.12081381,99175.0,99170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738505582775,0.05781381,99175.0,99173.0,0.2017368]
["bitfinex-derivatives","BTCF0:USTF0",1738505583581,0.05781381,99175.0,99170.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1738505583788,0.05781381,99175.0,99170.0,0.04934741]
["bitfinex-derivatives","BTCF0:USTF0",1738505585190,0.2017232,99181.0,99170.0,0.04934741]
["bitfinex-derivatives","BTCF0:USTF0",1738505585687,0.2017232,99181.0,99173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505586082,0.3608,99174.0,99173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505586783,0.3608,99174.0,99170.0,0.04934741]
["bitfinex-derivatives","BTCF0:USTF0",1738505587188,0.3608,99183.0,99170.0,0.04934741]
["bitfinex-derivatives","BTCF0:USTF0",1738505587692,0.3608,99183.0,99177.0,0.2017303]
["bitfinex-derivatives","BTCF0:USTF0",1738505589590,0.00151289,99193.0,99179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505589894,0.15081759,99206.0,99205.0,0.2016734]
["bitfinex-derivatives","BTCF0:USTF0",1738505590187,0.15081759,99206.0,99205.0,0.5624734]
["bitfinex-derivatives","BTCF0:USTF0",1738505590891,0.15081759,99206.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505593287,0.2016568,99214.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505593488,0.2016568,99214.0,99205.0,0.5624724]
["bitfinex-derivatives","BTCF0:USTF0",1738505594091,0.00015124,99215.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505594393,0.00015124,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505595896,0.00015124,99215.0,99214.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1738505597203,0.1555,99242.0,99214.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1738505597505,0.1179,99242.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505597696,0.1179,99242.0,99234.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738505597999,0.0773,99242.0,99234.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738505598194,0.0382,99242.0,99234.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738505599495,0.00351216,99236.0,99234.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738505600199,0.00151216,99236.0,99234.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738505600400,0.00351216,99236.0,99234.0,0.2016136]
["bitfinex-derivatives","BTCF0:USTF0",1738505605701,0.00351216,99236.0,99232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505606001,0.2016152,99234.0,99228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505606196,0.00351216,99236.0,99229.0,0.2016231]
["bitfinex-derivatives","BTCF0:USTF0",1738505606403,0.00351216,99236.0,99222.0,0.2016386]
["bitfinex-derivatives","BTCF0:USTF0",1738505606595,0.2016174,99233.0,99222.0,0.2016386]
["bitfinex-derivatives","BTCF0:USTF0",1738505606803,0.0372,99232.0,99222.0,0.2016386]
["bitfinex-derivatives","BTCF0:USTF0",1738505607707,0.0372,99232.0,99224.0,0.2016347]
["bitfinex-derivatives","BTCF0:USTF0",1738505610413,0.0392,99232.0,99224.0,0.2016347]
["bitfinex-derivatives","BTCF0:USTF0",1738505611009,0.0392,99232.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505611206,0.2408185,99232.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505612531,0.0392,99232.0,99223.0,0.2016348]
["bitfinex-derivatives","BTCF0:USTF0",1738505614209,0.0392,99232.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505614404,0.0392,99232.0,99226.0,0.2016295]
["bitfinex-derivatives","BTCF0:USTF0",1738505616612,0.0372,99232.0,99229.0,0.2016226]
["bitfinex-derivatives","BTCF0:USTF0",1738505616915,0.002,99232.0,99230.0,0.2016209]
["bitfinex-derivatives","BTCF0:USTF0",1738505617909,0.00151216,99236.0,99229.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1738505618106,0.00151216,99236.0,99235.0,0.5624124]
["bitfinex-derivatives","BTCF0:USTF0",1738505618304,0.00967321,99255.0,99235.0,0.5624124]
["bitfinex-derivatives","BTCF0:USTF0",1738505618305,0.2015469,99268.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505618618,0.08,99268.0,99266.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738505620517,0.084,99268.0,99266.0,0.201549]
["bitfinex-derivatives","BTCF0:USTF0",1738505620815,0.084,99268.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505621314,0.084,99268.0,99266.0,0.2015474]
["bitfinex-derivatives","BTCF0:USTF0",1738505621813,0.004,99268.0,99266.0,0.2015474]
["bitfinex-derivatives","BTCF0:USTF0",1738505622607,0.004,99268.0,99263.0,0.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1738505622608,0.001,99268.0,99263.0,0.00987271]
["bitfinex-derivatives","BTCF0:USTF0",1738505622805,0.15081759,99274.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505623107,0.3608,99330.0,99273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505623314,0.2014552,99313.0,99291.0,0.9230987]
["bitfinex-derivatives","BTCF0:USTF0",1738505623511,0.00151085,99325.0,99291.0,0.9230987]
["bitfinex-derivatives","BTCF0:USTF0",1738505623711,0.0374,99302.0,99291.0,0.9230987]
["bitfinex-derivatives","BTCF0:USTF0",1738505623908,0.0408,99299.0,99291.0,0.9230987]
["bitfinex-derivatives","BTCF0:USTF0",1738505624215,0.242283,99299.0,99291.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738505624421,0.0408,99299.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505624718,0.2014967,99292.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505624917,0.0408,99299.0,99282.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505625119,0.2015068,99288.0,99282.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505625314,0.2015068,99288.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505626518,0.2442836,99299.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505627613,0.0428,99299.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505627817,0.2014952,99293.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505628521,0.03756,99295.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505628718,0.0428,99299.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505629221,0.0428,99299.0,99295.0,0.2014895]
["bitfinex-derivatives","BTCF0:USTF0",1738505629428,0.0408,99299.0,99295.0,0.2014895]
["bitfinex-derivatives","BTCF0:USTF0",1738505629619,0.0408,99299.0,99297.0,0.2014865]
["bitfinex-derivatives","BTCF0:USTF0",1738505630019,0.1,99300.0,99292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505630219,0.1,99300.0,99299.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738505632122,0.102,99300.0,99299.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738505632325,0.2014382,99321.0,99308.0,0.2014631]
["bitfinex-derivatives","BTCF0:USTF0",1738505632522,0.2014436,99319.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505632823,0.1014436,99319.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505633313,0.00151085,99325.0,99317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505633520,0.00151085,99325.0,99317.0,0.5622457]
["bitfinex-derivatives","BTCF0:USTF0",1738505633823,0.123,99336.0,99317.0,0.5622457]
["bitfinex-derivatives","BTCF0:USTF0",1738505633824,0.123,99336.0,99326.0,0.2014276]
["bitfinex-derivatives","BTCF0:USTF0",1738505634030,0.123,99336.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505635524,0.124,99336.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505636915,0.001,99336.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505637421,0.001,99336.0,99334.0,0.562211]
["bitfinex-derivatives","BTCF0:USTF0",1738505638123,0.2013912,99345.0,99334.0,0.562211]
["bitfinex-derivatives","BTCF0:USTF0",1738505638314,0.001,99336.0,99334.0,0.562211]
["bitfinex-derivatives","BTCF0:USTF0",1738505638627,0.001,99336.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505639020,0.1238,99348.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505639326,0.001,99336.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505639526,0.2024088,99336.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505639719,0.2014113,99335.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505640326,0.001,99336.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505640534,0.001,99336.0,99335.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738505641028,0.001,99336.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505642918,0.0405,99335.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505644220,0.2014125,99334.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505644618,0.2014171,99332.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505644923,0.2014186,99331.0,99329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505645224,0.2014258,99327.0,99325.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505645425,0.0398,99326.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505645626,0.3608,99323.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505645930,0.3608,99323.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505645931,0.3608,99323.0,99298.0,0.2014834]
["bitfinex-derivatives","BTCF0:USTF0",1738505646121,0.3608,99323.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505646428,0.3608,99323.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738505646429,0.2014706,99305.0,99297.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738505646634,0.2014784,99301.0,99300.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505646819,0.3608,99303.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505647029,0.2403805,99300.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505647330,0.2403805,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505648121,0.0389,99300.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505648320,0.201494,99294.0,99287.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505648515,0.0389,99300.0,99287.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505648723,0.03784,99295.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505648926,0.03784,99295.0,99284.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1738505649127,0.2015066,99288.0,99283.0,0.23937934]
["bitfinex-derivatives","BTCF0:USTF0",1738505649324,0.03784,99295.0,99283.0,0.11027934]
["bitfinex-derivatives","BTCF0:USTF0",1738505649325,0.2015125,99285.0,99283.0,0.11027934]
["bitfinex-derivatives","BTCF0:USTF0",1738505650421,0.03776,99284.0,99283.0,0.11027934]
["bitfinex-derivatives","BTCF0:USTF0",1738505650627,0.03776,99284.0,99275.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738505651532,0.03772,99283.0,99275.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738505651834,0.00015107,99294.0,99275.0,1.50144]
["bitfinex-derivatives","BTCF0:USTF0",1738505652026,0.03768,99293.0,99279.0,0.2015215]
["bitfinex-derivatives","BTCF0:USTF0",1738505652218,0.2015032,99289.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505653922,0.03768,99293.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505654123,0.2015059,99288.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505654527,0.2015216,99280.0,99278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505655028,0.03772,99289.0,99277.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505655331,0.2015243,99279.0,99277.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505656231,0.041,99278.0,99277.0,0.0015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505656623,0.0823,99278.0,99277.0,0.0025107]
["bitfinex-derivatives","BTCF0:USTF0",1738505658934,0.0823,99278.0,99277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505659132,0.201553,99265.0,99248.0,0.2015847]
["bitfinex-derivatives","BTCF0:USTF0",1738505659338,0.0769,99264.0,99250.0,0.2015814]
["bitfinex-derivatives","BTCF0:USTF0",1738505659535,0.0769,99264.0,99249.0,0.010101]
["bitfinex-derivatives","BTCF0:USTF0",1738505659739,0.0769,99264.0,99245.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1738505659740,0.2015697,99257.0,99245.0,0.40388]
["bitfinex-derivatives","BTCF0:USTF0",1738505659943,0.2015697,99257.0,99245.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1738505661536,0.00015107,99261.0,99245.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1738505661739,0.2015747,99254.0,99245.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1738505662040,0.2015747,99254.0,99249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505662240,0.00015107,99261.0,99249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505662241,0.00015107,99261.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505662442,0.00015107,99261.0,99257.0,0.201566]
["bitfinex-derivatives","BTCF0:USTF0",1738505663642,0.20171167,99261.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505663940,0.20171167,99261.0,99254.0,0.2015724]
["bitfinex-derivatives","BTCF0:USTF0",1738505664437,0.20171167,99261.0,99256.0,0.2015686]
["bitfinex-derivatives","BTCF0:USTF0",1738505664742,0.00015107,99261.0,99259.0,0.2015622]
["bitfinex-derivatives","BTCF0:USTF0",1738505667046,0.00015107,99261.0,99260.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1738505669043,0.00015107,99261.0,99260.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1738505673139,0.3608,99303.0,99262.0,0.2015568]
["bitfinex-derivatives","BTCF0:USTF0",1738505673338,0.2015016,99290.0,99284.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1738505674040,0.00984733,99295.0,99284.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1738505674243,0.2014888,99296.0,99284.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1738505674443,0.00015107,99294.0,99284.0,0.2015129]
["bitfinex-derivatives","BTCF0:USTF0",1738505676842,0.00015107,99294.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505677040,0.00015107,99294.0,99293.0,0.5622946]
["bitfinex-derivatives","BTCF0:USTF0",1738505679250,0.00015107,99294.0,99293.0,0.5632946]
["bitfinex-derivatives","BTCF0:USTF0",1738505680251,0.16377532,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738505680252,0.11957532,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738505680438,0.2014462,99317.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738505680643,0.5622306,99325.0,99317.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738505680946,0.2014338,99323.0,99317.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738505681750,0.201437,99322.0,99317.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738505682951,0.002,99323.0,99317.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738505684956,0.002,99322.0,99317.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738505685953,0.3608,99325.0,99317.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738505686258,0.002,99323.0,99317.0,0.201444]
["bitfinex-derivatives","BTCF0:USTF0",1738505686950,0.002,99322.0,99320.0,0.2014388]
["bitfinex-derivatives","BTCF0:USTF0",1738505687563,0.002,99322.0,99312.0,0.2014553]
["bitfinex-derivatives","BTCF0:USTF0",1738505688651,0.20293598,99328.0,99313.0,0.2014528]
["bitfinex-derivatives","BTCF0:USTF0",1738505688851,0.002,99323.0,99313.0,0.2014528]
["bitfinex-derivatives","BTCF0:USTF0",1738505689360,0.002,99323.0,99314.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1738505689558,0.002,99322.0,99314.0,0.2014505]
["bitfinex-derivatives","BTCF0:USTF0",1738505690052,0.002,99322.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505690260,0.002,99322.0,99316.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1738505690560,0.002,99323.0,99316.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1738505691058,0.002,99323.0,99319.0,0.2014408]
["bitfinex-derivatives","BTCF0:USTF0",1738505691260,0.002,99323.0,99319.0,0.5622408]
["bitfinex-derivatives","BTCF0:USTF0",1738505691954,0.002,99323.0,99322.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1738505692154,0.00151088,99328.0,99322.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1738505692752,0.20293578,99328.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505693156,0.002,99323.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505694554,0.3608,99322.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505695356,0.3608,99322.0,99314.0,0.2014519]
["bitfinex-derivatives","BTCF0:USTF0",1738505696155,0.5622373,99322.0,99314.0,0.2014519]
["bitfinex-derivatives","BTCF0:USTF0",1738505696359,0.2014432,99319.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505697554,0.002,99322.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505697956,0.2014549,99313.0,99311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505698254,0.2014581,99311.0,99310.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505701856,0.001,99311.0,99310.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505702663,0.2014575,99312.0,99310.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505703958,0.2014522,99314.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505704156,0.3608,99316.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505704355,0.2014886,99296.0,99294.0,0.17963486]
["bitfinex-derivatives","BTCF0:USTF0",1738505704558,0.03756,99295.0,99294.0,0.17963486]
["bitfinex-derivatives","BTCF0:USTF0",1738505705070,0.12296,99295.0,99294.0,0.17963486]
["bitfinex-derivatives","BTCF0:USTF0",1738505705568,0.2014926,99294.0,99292.0,0.17812433]
["bitfinex-derivatives","BTCF0:USTF0",1738505706959,0.03756,99300.0,99292.0,0.17812433]
["bitfinex-derivatives","BTCF0:USTF0",1738505707564,0.2014817,99300.0,99292.0,0.17812433]
["bitfinex-derivatives","BTCF0:USTF0",1738505707764,0.2390437,99299.0,99292.0,0.17812433]
["bitfinex-derivatives","BTCF0:USTF0",1738505708263,0.2390437,99299.0,99290.0,0.5636992]
["bitfinex-derivatives","BTCF0:USTF0",1738505708462,0.2390437,99299.0,99290.0,0.5622992]
["bitfinex-derivatives","BTCF0:USTF0",1738505709062,0.2390437,99299.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505709370,0.2014855,99298.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505709573,0.2014946,99293.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505709762,0.03756,99299.0,99286.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738505709963,0.2015068,99287.0,99285.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505710366,0.0443,99286.0,99285.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505712569,0.0443,99286.0,99285.0,0.00215107]
["bitfinex-derivatives","BTCF0:USTF0",1738505715469,0.05435479,99286.0,99285.0,0.00215107]
["bitfinex-derivatives","BTCF0:USTF0",1738505717066,0.09191479,99286.0,99285.0,0.00215107]
["bitfinex-derivatives","BTCF0:USTF0",1738505718975,0.09191479,99286.0,99265.0,0.17812433]
["bitfinex-derivatives","BTCF0:USTF0",1738505719171,0.2015494,99266.0,99265.0,0.17812433]
["bitfinex-derivatives","BTCF0:USTF0",1738505720373,0.03756,99268.0,99256.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505720374,0.2015535,99264.0,99256.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505720872,0.2015535,99264.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505721667,0.2015576,99262.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505723978,0.2015576,99262.0,99261.0,0.00351113]
["bitfinex-derivatives","BTCF0:USTF0",1738505728082,0.2391176,99262.0,99261.0,0.00351113]
["bitfinex-derivatives","BTCF0:USTF0",1738505729087,0.0483,99263.0,99261.0,0.00351113]
["bitfinex-derivatives","BTCF0:USTF0",1738505730873,0.01074,99263.0,99261.0,0.00351113]
["bitfinex-derivatives","BTCF0:USTF0",1738505731180,0.01074,99263.0,99261.0,0.20507063]
["bitfinex-derivatives","BTCF0:USTF0",1738505731369,0.01074,99263.0,99261.0,0.00351113]
["bitfinex-derivatives","BTCF0:USTF0",1738505731569,0.2122967,99263.0,99261.0,0.00351113]
["bitfinex-derivatives","BTCF0:USTF0",1738505740101,0.2122967,99263.0,99261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505742184,0.2015677,99257.0,99256.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505742387,0.2391277,99257.0,99256.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505742773,0.2015677,99257.0,99256.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505743080,0.03756,99257.0,99256.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738505743389,0.03756,99257.0,99256.0,0.01563397]
["bitfinex-derivatives","BTCF0:USTF0",1738505745187,0.03756,99257.0,99256.0,0.01763397]
["bitfinex-derivatives","BTCF0:USTF0",1738505745387,0.2015663,99258.0,99256.0,0.01763397]
["bitfinex-derivatives","BTCF0:USTF0",1738505745589,0.03756,99257.0,99256.0,0.00215107]
["bitfinex-derivatives","BTCF0:USTF0",1738505746687,0.03756,99257.0,99256.0,0.01760988]
["bitfinex-derivatives","BTCF0:USTF0",1738505746889,0.01074,99263.0,99256.0,0.01760988]
["bitfinex-derivatives","BTCF0:USTF0",1738505747093,0.01074,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505747385,0.01074,99263.0,99259.0,0.21702091]
["bitfinex-derivatives","BTCF0:USTF0",1738505747586,0.01074,99263.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505747587,0.01074,99263.0,99260.0,0.21701931]
["bitfinex-derivatives","BTCF0:USTF0",1738505747775,0.01074,99263.0,99261.0,0.01545881]
["bitfinex-derivatives","BTCF0:USTF0",1738505747974,0.01074,99263.0,99262.0,0.01552097]
["bitfinex-derivatives","BTCF0:USTF0",1738505749686,0.01074,99263.0,99258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738505749982,0.2015637,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505752186,0.2015637,99259.0,99258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738505752391,0.21136665,99259.0,99258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738505752883,0.21136665,99259.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505753090,0.21136665,99259.0,99258.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738505753277,0.21136665,99259.0,99258.0,0.54212143]
["bitfinex-derivatives","BTCF0:USTF0",1738505753679,0.21136665,99259.0,99258.0,0.18132143]
["bitfinex-derivatives","BTCF0:USTF0",1738505758188,0.21987665,99259.0,99258.0,0.18132143]
["bitfinex-derivatives","BTCF0:USTF0",1738505758385,0.21987665,99259.0,99258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738505760084,0.2015677,99257.0,99256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738505760293,0.5623677,99257.0,99256.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738505760491,0.4111922,99257.0,99237.0,0.17714169]
["bitfinex-derivatives","BTCF0:USTF0",1738505760694,0.3608,99238.0,99207.0,0.86095571]
["bitfinex-derivatives","BTCF0:USTF0",1738505760897,0.2016368,99223.0,99222.0,0.141869]
["bitfinex-derivatives","BTCF0:USTF0",1738505761194,0.2016612,99211.0,99210.0,0.141869]
["bitfinex-derivatives","BTCF0:USTF0",1738505761495,0.6000212,99211.0,99210.0,0.141869]
["bitfinex-derivatives","BTCF0:USTF0",1738505761891,0.5624612,99211.0,99210.0,0.141869]
["bitfinex-derivatives","BTCF0:USTF0",1738505762091,0.20179415,99220.0,99210.0,0.141869]
["bitfinex-derivatives","BTCF0:USTF0",1738505762390,0.00015115,99220.0,99216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505762581,0.03756,99230.0,99217.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1738505762787,0.03756,99230.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505764992,0.03756,99230.0,99228.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1738505765394,0.00015115,99237.0,99228.0,0.2016249]
["bitfinex-derivatives","BTCF0:USTF0",1738505765894,0.00015115,99237.0,99229.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1738505766999,0.00015115,99237.0,99232.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1738505767295,0.00015115,99237.0,99233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505768602,0.00015115,99237.0,99236.0,0.2016104]
["bitfinex-derivatives","BTCF0:USTF0",1738505769699,0.00981338,99257.0,99250.0,0.2015816]
["bitfinex-derivatives","BTCF0:USTF0",1738505769990,0.00151216,99258.0,99251.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738505770197,0.00151216,99258.0,99256.0,0.2015697]
["bitfinex-derivatives","BTCF0:USTF0",1738505770391,0.00151216,99258.0,99257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505773699,0.11957532,99262.0,99258.0,0.2015656]
["bitfinex-derivatives","BTCF0:USTF0",1738505773898,0.00015115,99267.0,99258.0,0.2015656]
["bitfinex-derivatives","BTCF0:USTF0",1738505774102,0.00015115,99267.0,99266.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1738505774302,0.00015115,99267.0,99266.0,0.5623494]
["bitfinex-derivatives","BTCF0:USTF0",1738505780608,0.00015115,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505782003,0.00015115,99267.0,99266.0,0.5623494]
["bitfinex-derivatives","BTCF0:USTF0",1738505783207,0.20169855,99267.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505783402,0.00115115,99267.0,99262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505783601,0.2015636,99259.0,99252.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738505783807,0.2015691,99257.0,99252.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738505784009,0.2015742,99254.0,99252.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1738505785910,0.2015742,99254.0,99248.0,0.36095115]
["bitfinex-derivatives","BTCF0:USTF0",1738505786113,0.201581,99251.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505786411,0.3608,99260.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505786612,0.03836,99264.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505786807,0.201575,99254.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505787611,0.202575,99254.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505789105,0.201575,99254.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505789305,0.202575,99254.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505790210,0.001,99254.0,99248.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738505790407,0.001,99254.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505791006,0.03836,99278.0,99266.0,0.2015494]
["bitfinex-derivatives","BTCF0:USTF0",1738505791205,0.0471,99279.0,99266.0,0.5623494]
["bitfinex-derivatives","BTCF0:USTF0",1738505791401,0.2398768,99283.0,99266.0,0.5623494]
["bitfinex-derivatives","BTCF0:USTF0",1738505791601,0.24973023,99283.0,99266.0,0.5623494]
["bitfinex-derivatives","BTCF0:USTF0",1738505791811,0.21137023,99283.0,99266.0,0.5623494]
["bitfinex-derivatives","BTCF0:USTF0",1738505792111,0.15027728,99288.0,99267.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1738505792112,0.03832,99287.0,99267.0,0.2015463]
["bitfinex-derivatives","BTCF0:USTF0",1738505792312,0.201516,99283.0,99277.0,0.5623268]
["bitfinex-derivatives","BTCF0:USTF0",1738505794007,0.002,99281.0,99277.0,0.5623268]
["bitfinex-derivatives","BTCF0:USTF0",1738505795106,0.002,99281.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505795417,0.002,99281.0,99280.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1738505797810,0.002,99281.0,99277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505798111,0.002,99281.0,99278.0,0.2015231]
["bitfinex-derivatives","BTCF0:USTF0",1738505798308,0.002,99281.0,99280.0,0.201521]
["bitfinex-derivatives","BTCF0:USTF0",1738505800321,0.002,99281.0,99280.0,0.562321]
["bitfinex-derivatives","BTCF0:USTF0",1738505800617,0.00015115,99289.0,99288.0,0.2015047]
["bitfinex-derivatives","BTCF0:USTF0",1738505800812,0.00015115,99289.0,99288.0,0.5623047]
["bitfinex-derivatives","BTCF0:USTF0",1738505801908,0.05812213,99308.0,99288.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738505802115,0.01012213,99308.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505802518,0.2014643,99308.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505803813,0.12257532,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505806915,0.003,99307.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505808111,0.003,99307.0,99306.0,0.5622682]
["bitfinex-derivatives","BTCF0:USTF0",1738505809614,0.003,99307.0,99306.0,0.9230682]
["bitfinex-derivatives","BTCF0:USTF0",1738505809825,0.00015044,99316.0,99315.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1738505810020,0.00151089,99325.0,99324.0,0.2014317]
["bitfinex-derivatives","BTCF0:USTF0",1738505810829,0.11957532,99337.0,99324.0,0.2014317]
["bitfinex-derivatives","BTCF0:USTF0",1738505811023,0.201411,99335.0,99324.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1738505811522,0.201411,99335.0,99327.0,0.2014246]
["bitfinex-derivatives","BTCF0:USTF0",1738505811728,0.2014126,99334.0,99327.0,0.2014246]
["bitfinex-derivatives","BTCF0:USTF0",1738505812428,0.11957532,99337.0,99330.0,0.2014177]
["bitfinex-derivatives","BTCF0:USTF0",1738505813131,0.11957532,99337.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505815025,0.11957532,99337.0,99335.0,0.2014078]
["bitfinex-derivatives","BTCF0:USTF0",1738505815519,0.0492,99356.0,99336.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738505815520,0.2505672,99356.0,99336.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738505815719,0.20288072,99355.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505816128,0.2013719,99354.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505816325,0.201376,99352.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505817123,0.01367797,99355.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505817433,0.2013823,99349.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505817931,0.01367797,99355.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505818133,0.201389,99346.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505819229,0.002,99354.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505819429,0.2033719,99354.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505819631,0.2013791,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505819826,0.01167797,99355.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505820034,0.002,99349.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505820234,0.002,99349.0,99347.0,0.2013837]
["bitfinex-derivatives","BTCF0:USTF0",1738505820626,0.002,99349.0,99345.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1738505820929,0.002,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505821133,0.2013887,99346.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505821535,0.002,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505821729,0.002,99350.0,99346.0,0.2013869]
["bitfinex-derivatives","BTCF0:USTF0",1738505821935,0.002,99350.0,99347.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738505822935,0.00151022,99355.0,99347.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738505823241,0.002,99349.0,99347.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738505823839,0.002,99350.0,99347.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738505824034,0.002,99350.0,99347.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1738505824439,0.002,99350.0,99347.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1738505824637,0.002,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505824828,0.2013842,99348.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505825037,0.002,99350.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505826039,0.2013891,99346.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505826737,0.2013952,99342.0,99341.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505827041,0.2014242,99328.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505827736,0.0486,99341.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505828133,0.2014104,99335.0,99323.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505828738,0.001,99328.0,99323.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505829128,0.001,99328.0,99326.0,0.2014267]
["bitfinex-derivatives","BTCF0:USTF0",1738505830539,0.001,99335.0,99333.0,0.2014122]
["bitfinex-derivatives","BTCF0:USTF0",1738505830733,0.001,99335.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505831442,0.2013928,99344.0,99335.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738505831738,0.2013928,99344.0,99338.0,0.2014033]
["bitfinex-derivatives","BTCF0:USTF0",1738505832036,0.03848,99357.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505832236,0.15805532,99357.0,99349.0,0.2013801]
["bitfinex-derivatives","BTCF0:USTF0",1738505832628,0.11957532,99357.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505835339,0.2013499,99365.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505835536,0.5621344,99373.0,99350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505835931,0.5621344,99373.0,99352.0,0.2013744]
["bitfinex-derivatives","BTCF0:USTF0",1738505836136,0.5621344,99373.0,99367.0,0.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1738505836634,0.2013381,99371.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505836842,0.2013395,99370.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505837237,0.2013444,99368.0,99361.0,0.5621548]
["bitfinex-derivatives","BTCF0:USTF0",1738505837449,0.2013312,99374.0,99361.0,0.5621548]
["bitfinex-derivatives","BTCF0:USTF0",1738505837645,0.2013374,99371.0,99361.0,0.5621548]
["bitfinex-derivatives","BTCF0:USTF0",1738505838443,0.2013426,99368.0,99361.0,0.5621548]
["bitfinex-derivatives","BTCF0:USTF0",1738505838641,0.2013454,99367.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505838843,0.2013489,99365.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505839946,0.2013347,99372.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505840149,0.002,99371.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505840849,0.002,99371.0,99361.0,0.562156]
["bitfinex-derivatives","BTCF0:USTF0",1738505841033,0.002,99371.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505841238,0.002,99371.0,99365.0,0.2013471]
["bitfinex-derivatives","BTCF0:USTF0",1738505841639,0.002,99371.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505841839,0.002,99371.0,99366.0,0.2013457]
["bitfinex-derivatives","BTCF0:USTF0",1738505842150,0.11957532,99373.0,99366.0,0.2013457]
["bitfinex-derivatives","BTCF0:USTF0",1738505842448,0.11957532,99373.0,99371.0,0.2013356]
["bitfinex-derivatives","BTCF0:USTF0",1738505843338,0.11957532,99373.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505843945,0.32090882,99373.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505844145,0.11957532,99373.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505845047,0.12157532,99373.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505845750,0.32090872,99373.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505846056,0.2033334,99373.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505846441,0.2013385,99370.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505846655,0.2013527,99363.0,99362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505846857,0.2013648,99357.0,99356.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505847244,0.0098641,99370.0,99356.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505847451,0.002,99373.0,99372.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1738505848558,0.2013193,99380.0,99368.0,0.2013423]
["bitfinex-derivatives","BTCF0:USTF0",1738505848751,0.2013193,99380.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505848951,0.03994985,99385.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505849646,0.00150985,99385.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505850255,0.002,99380.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505851059,0.002,99380.0,99377.0,0.2013226]
["bitfinex-derivatives","BTCF0:USTF0",1738505851359,0.002,99380.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505851858,0.20481805,99385.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505852246,0.00350985,99385.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505852450,0.00350985,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505852651,0.00150985,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505854751,0.00350985,99385.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505856157,0.11957532,99397.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505856359,0.11957532,99397.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505858555,0.11957532,99397.0,99396.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1738505859363,0.11957532,99397.0,99396.0,0.4123]
["bitfinex-derivatives","BTCF0:USTF0",1738505859560,0.1,99400.0,99396.0,0.6135847]
["bitfinex-derivatives","BTCF0:USTF0",1738505859959,0.1,99400.0,99397.0,0.2012828]
["bitfinex-derivatives","BTCF0:USTF0",1738505860564,0.1,99400.0,99398.0,0.2012803]
["bitfinex-derivatives","BTCF0:USTF0",1738505862161,0.1,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505862367,0.3608,99399.0,99385.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1738505862666,0.2013028,99388.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505863963,0.2012872,99396.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505864161,0.2012892,99395.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505865065,0.09922965,99398.0,99388.0,0.2013017]
["bitfinex-derivatives","BTCF0:USTF0",1738505865368,0.09922965,99398.0,99389.0,0.2012988]
["bitfinex-derivatives","BTCF0:USTF0",1738505865870,0.1,99400.0,99393.0,0.2012916]
["bitfinex-derivatives","BTCF0:USTF0",1738505866073,0.1,99400.0,99385.0,0.2013069]
["bitfinex-derivatives","BTCF0:USTF0",1738505866272,0.1,99400.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505866466,0.1,99400.0,99398.0,0.2012809]
["bitfinex-derivatives","BTCF0:USTF0",1738505873468,0.1,99400.0,99393.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738505873975,0.2012886,99395.0,99393.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738505874368,0.1,99400.0,99398.0,0.2012815]
["bitfinex-derivatives","BTCF0:USTF0",1738505874777,0.3012788,99400.0,99398.0,0.2012815]
["bitfinex-derivatives","BTCF0:USTF0",1738505875179,0.3012788,99400.0,99393.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738505875180,0.1,99400.0,99393.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1738505875484,0.2012888,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505876775,0.1,99400.0,99396.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738505877180,0.3012782,99400.0,99396.0,0.2012841]
["bitfinex-derivatives","BTCF0:USTF0",1738505877573,0.2012807,99399.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738505877970,0.2012844,99397.0,99393.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738505878178,0.1,99400.0,99394.0,0.2012899]
["bitfinex-derivatives","BTCF0:USTF0",1738505878779,0.1,99400.0,99395.0,0.201287]
["bitfinex-derivatives","BTCF0:USTF0",1738505879172,0.2012845,99397.0,99394.0,0.2012899]
["bitfinex-derivatives","BTCF0:USTF0",1738505880279,0.2012845,99397.0,99395.0,0.2012871]
["bitfinex-derivatives","BTCF0:USTF0",1738505880469,0.1,99400.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505880671,0.1,99400.0,99398.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1738505881983,0.3012785,99400.0,99398.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1738505882782,0.1,99400.0,99398.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1738505885881,0.11957532,99421.0,99420.0,0.2012373]
["bitfinex-derivatives","BTCF0:USTF0",1738505886086,0.11957532,99421.0,99420.0,0.5620373]
["bitfinex-derivatives","BTCF0:USTF0",1738505886586,0.12949263,99421.0,99420.0,0.5620373]
["bitfinex-derivatives","BTCF0:USTF0",1738505887383,0.00991731,99421.0,99420.0,0.5620373]
["bitfinex-derivatives","BTCF0:USTF0",1738505887588,0.238987,99426.0,99421.0,0.2012339]
["bitfinex-derivatives","BTCF0:USTF0",1738505888181,0.238987,99426.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738505889086,0.01139304,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738505890783,0.02039304,99424.0,99422.0,0.2022322]
["bitfinex-derivatives","BTCF0:USTF0",1738505892281,0.0105095,99424.0,99422.0,0.2022322]
["bitfinex-derivatives","BTCF0:USTF0",1738505894184,0.009,99424.0,99422.0,0.2022322]
["bitfinex-derivatives","BTCF0:USTF0",1738505895991,0.009,99424.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505898294,0.009,99424.0,99423.0,0.5630312]
["bitfinex-derivatives","BTCF0:USTF0",1738505899187,0.009,99424.0,99423.0,0.57287888]
["bitfinex-derivatives","BTCF0:USTF0",1738505900395,0.009,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738505902589,0.01892237,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738505902786,0.009,99424.0,99423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738505905693,0.3698,99424.0,99423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505905886,0.2012503,99414.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738505906086,0.2012526,99413.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738505906594,0.052,99412.0,99411.0,0.0001509]
["bitfinex-derivatives","BTCF0:USTF0",1738505907090,0.052,99412.0,99408.0,0.17792222]
["bitfinex-derivatives","BTCF0:USTF0",1738505907293,0.052,99412.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505907481,0.052,99412.0,99411.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738505907888,0.2532534,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505908481,0.5532534,99412.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738505908687,0.2012696,99404.0,99403.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1738505908993,0.2388296,99404.0,99403.0,0.00150897]
["bitfinex-derivatives","BTCF0:USTF0",1738505909390,0.2388296,99404.0,99402.0,0.54027312]
["bitfinex-derivatives","BTCF0:USTF0",1738505909593,0.2388296,99404.0,99402.0,0.53887312]
["bitfinex-derivatives","BTCF0:USTF0",1738505910492,0.2428296,99404.0,99402.0,0.53887312]
["bitfinex-derivatives","BTCF0:USTF0",1738505911689,0.04156,99404.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505911889,0.2012921,99393.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505912197,0.0572,99392.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505912884,0.0572,99392.0,99381.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738505913083,0.2013162,99381.0,99380.0,0.10758019]
["bitfinex-derivatives","BTCF0:USTF0",1738505915099,0.21136951,99381.0,99380.0,0.10758019]
["bitfinex-derivatives","BTCF0:USTF0",1738505915594,0.21136951,99381.0,99380.0,0.10858019]
["bitfinex-derivatives","BTCF0:USTF0",1738505916100,0.51136951,99381.0,99380.0,0.10858019]
["bitfinex-derivatives","BTCF0:USTF0",1738505916495,0.31005331,99381.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505916700,0.2013282,99376.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505916898,0.3608,99377.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505917195,0.3608,99377.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505917196,0.3608,99368.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505917398,0.2013594,99360.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505917798,0.2013668,99357.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505918195,0.00015098,99364.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505918403,0.2013708,99355.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505918598,0.2013733,99353.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505918901,0.0376,99352.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505919498,0.2013733,99353.0,99348.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505919803,0.057,99358.0,99351.0,0.2013756]
["bitfinex-derivatives","BTCF0:USTF0",1738505919804,0.0376,99358.0,99351.0,0.2013756]
["bitfinex-derivatives","BTCF0:USTF0",1738505920104,0.0376,99358.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505920805,0.0376,99359.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505921104,0.2013439,99368.0,99356.0,0.2013669]
["bitfinex-derivatives","BTCF0:USTF0",1738505921407,0.2013439,99368.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505921408,0.03756,99365.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505922795,0.0376,99366.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505923001,0.0376,99375.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505923399,0.2172,99449.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505923400,0.0533,99396.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505923601,0.2013132,99383.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505923998,0.00215098,99364.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505925104,0.03768,99384.0,99378.0,0.2013223]
["bitfinex-derivatives","BTCF0:USTF0",1738505925307,0.201289,99395.0,99378.0,0.5621223]
["bitfinex-derivatives","BTCF0:USTF0",1738505925504,0.00989785,99397.0,99393.0,0.201291]
["bitfinex-derivatives","BTCF0:USTF0",1738505925704,0.03768,99401.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505925903,0.2012858,99396.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505926301,0.2013041,99387.0,99386.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505927004,0.5621041,99387.0,99386.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505927304,0.2013041,99387.0,99386.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505927809,0.2103041,99387.0,99386.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738505928003,0.009,99387.0,99386.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738505929414,0.01890576,99387.0,99386.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738505930311,0.009,99387.0,99386.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738505930503,0.009,99387.0,99386.0,0.36195098]
["bitfinex-derivatives","BTCF0:USTF0",1738505931310,0.004,99387.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505933312,0.004,99387.0,99386.0,0.52475098]
["bitfinex-derivatives","BTCF0:USTF0",1738505938215,0.004,99387.0,99386.0,0.47055098]
["bitfinex-derivatives","BTCF0:USTF0",1738505938612,0.004,99387.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505945823,0.0098265,99388.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505946007,0.004,99387.0,99386.0,0.56225568]
["bitfinex-derivatives","BTCF0:USTF0",1738505947711,0.2012826,99398.0,99392.0,0.2012935]
["bitfinex-derivatives","BTCF0:USTF0",1738505947914,0.2012826,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505949115,0.2042826,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505951222,0.2032826,99398.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505951714,0.201292,99393.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505951922,0.2013041,99387.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505953916,0.0573,99391.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505954120,0.0528,99392.0,99386.0,0.56225658]
["bitfinex-derivatives","BTCF0:USTF0",1738505954322,0.0528,99392.0,99386.0,0.56425658]
["bitfinex-derivatives","BTCF0:USTF0",1738505954824,0.0528,99392.0,99386.0,0.56325658]
["bitfinex-derivatives","BTCF0:USTF0",1738505955121,0.003,99387.0,99386.0,0.56225658]
["bitfinex-derivatives","BTCF0:USTF0",1738505955323,0.003,99387.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505955622,0.001,99391.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505956212,0.2013041,99387.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505957523,0.2023041,99387.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505958117,0.2043041,99387.0,99386.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738505958312,0.2043041,99387.0,99386.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505961825,0.003,99387.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505962019,0.2013243,99377.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505962417,0.2013385,99370.0,99369.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505962626,0.2392985,99370.0,99369.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505963122,0.6000985,99370.0,99369.0,0.23678972]
["bitfinex-derivatives","BTCF0:USTF0",1738505963319,0.6000985,99370.0,99369.0,0.19744688]
["bitfinex-derivatives","BTCF0:USTF0",1738505963518,0.6000985,99370.0,99369.0,0.08067236]
["bitfinex-derivatives","BTCF0:USTF0",1738505964020,0.9101745,99370.0,99369.0,0.02491377]
["bitfinex-derivatives","BTCF0:USTF0",1738505964324,0.2013567,99361.0,99360.0,0.29729472]
["bitfinex-derivatives","BTCF0:USTF0",1738505964728,0.2013567,99361.0,99360.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505965025,0.5621567,99361.0,99360.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505965610,0.2013668,99356.0,99355.0,0.23790245]
["bitfinex-derivatives","BTCF0:USTF0",1738505967718,0.201379,99350.0,99346.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505967921,0.2013843,99348.0,99346.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505969021,0.2013843,99348.0,99346.0,0.00215098]
["bitfinex-derivatives","BTCF0:USTF0",1738505969522,0.2013843,99348.0,99346.0,0.00715098]
["bitfinex-derivatives","BTCF0:USTF0",1738505970418,0.2546843,99348.0,99346.0,0.00715098]
["bitfinex-derivatives","BTCF0:USTF0",1738505970921,0.2546843,99348.0,99346.0,0.00515098]
["bitfinex-derivatives","BTCF0:USTF0",1738505971123,0.2546843,99348.0,99346.0,0.00715098]
["bitfinex-derivatives","BTCF0:USTF0",1738505971831,0.2546843,99348.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505971832,0.3608,99347.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505972128,0.3608,99347.0,99325.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738505972325,0.2014175,99331.0,99325.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738505972627,0.2393375,99331.0,99325.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738505973827,0.2403375,99331.0,99330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738505975420,0.2403375,99331.0,99330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738505976827,0.25025287,99331.0,99330.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738505986438,0.2014317,99324.0,99323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738505986632,0.04783537,99331.0,99321.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505986839,0.2014357,99322.0,99321.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738505987038,0.2014519,99314.0,99310.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738505988629,0.03792,99314.0,99310.0,0.00151047]
["bitfinex-derivatives","BTCF0:USTF0",1738505989134,0.03796,99314.0,99313.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738505990334,0.03796,99314.0,99313.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1738505997432,0.04096,99314.0,99313.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1738505998145,0.04096,99314.0,99313.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738505998343,0.003,99314.0,99313.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738505998543,0.04112,99314.0,99313.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738506000241,0.04412,99314.0,99313.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1738506000433,0.04412,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506000836,0.2455719,99314.0,99313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506001548,0.2014702,99305.0,99304.0,0.00010088]
["bitfinex-derivatives","BTCF0:USTF0",1738506001730,0.04412,99314.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506001731,0.2014783,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506002831,0.006,99314.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506003036,0.00015105,99310.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506003242,0.00015105,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506003442,0.03819105,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506004547,0.04419105,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506004848,0.04415105,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506005440,0.04515105,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506005937,0.00715105,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506006143,0.04519105,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506006545,0.04519105,99310.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506006742,0.2014763,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506008545,0.2044763,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506009634,0.5652763,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506010736,0.04036,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506011141,0.5652763,99302.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506011639,0.2044763,99302.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506011844,0.003,99302.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506012049,0.2420709,99305.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506012241,0.002,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506012442,0.002,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506013752,0.002,99301.0,99300.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1738506013935,0.00997613,99310.0,99300.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1738506014135,0.00997613,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506015246,0.01697613,99310.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506016941,0.01697613,99310.0,99300.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738506016942,0.2014783,99301.0,99300.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738506017148,0.2014783,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506018349,0.2034783,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506024661,0.2034783,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506025753,0.32408057,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506026853,0.32408057,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506029648,0.2034783,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506032044,0.2034783,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506032045,0.002,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506033459,0.04256,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506033657,0.002,99301.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738506033861,0.002,99301.0,99300.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1738506034062,0.002,99301.0,99300.0,0.5634]
["bitfinex-derivatives","BTCF0:USTF0",1738506034251,0.002,99301.0,99300.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1738506038459,0.12271764,99301.0,99300.0,0.5135]
["bitfinex-derivatives","BTCF0:USTF0",1738506039553,0.12271764,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506039760,0.17251764,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506040559,0.0518,99301.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506040759,0.0518,99301.0,99300.0,0.07969261]
["bitfinex-derivatives","BTCF0:USTF0",1738506041157,0.0518,99301.0,99280.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1738506041361,0.2015168,99282.0,99280.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1738506041561,0.2015168,99282.0,99264.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738506041562,0.2015209,99280.0,99264.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738506041755,0.2015371,99272.0,99264.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738506042156,0.2015371,99272.0,99266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506043864,0.5623371,99272.0,99263.0,0.35791345]
["bitfinex-derivatives","BTCF0:USTF0",1738506044364,0.5623371,99272.0,99271.0,0.26879704]
["bitfinex-derivatives","BTCF0:USTF0",1738506044561,0.5623371,99272.0,99271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506044964,0.5633371,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506045260,0.57328717,99272.0,99271.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506045459,0.57328717,99272.0,99248.0,0.37179704]
["bitfinex-derivatives","BTCF0:USTF0",1738506045460,0.2015757,99253.0,99248.0,0.26879704]
["bitfinex-derivatives","BTCF0:USTF0",1738506045656,0.08962,99252.0,99248.0,0.26879704]
["bitfinex-derivatives","BTCF0:USTF0",1738506045857,0.2015839,99249.0,99248.0,0.26879704]
["bitfinex-derivatives","BTCF0:USTF0",1738506047057,0.2015839,99249.0,99248.0,0.23300186]
["bitfinex-derivatives","BTCF0:USTF0",1738506047863,0.2015839,99249.0,99248.0,0.10598287]
["bitfinex-derivatives","BTCF0:USTF0",1738506048063,0.2015839,99249.0,99248.0,0.091072]
["bitfinex-derivatives","BTCF0:USTF0",1738506048867,0.201594,99244.0,99243.0,0.35094945]
["bitfinex-derivatives","BTCF0:USTF0",1738506049272,0.201594,99244.0,99243.0,0.31294945]
["bitfinex-derivatives","BTCF0:USTF0",1738506049570,0.2016265,99228.0,99227.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738506049761,0.2419465,99228.0,99227.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738506051760,0.04032,99228.0,99227.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1738506052174,0.04032,99228.0,99227.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738506052363,0.04024,99228.0,99227.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738506052564,0.2016174,99233.0,99227.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738506052765,0.0099237,99233.0,99227.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1738506053073,0.00015113,99237.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506053271,0.00015113,99237.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506054275,0.2016103,99236.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506054473,0.2016144,99234.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506054668,0.00015113,99237.0,99229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506055281,0.2016245,99229.0,99228.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1738506056570,0.00015113,99237.0,99228.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1738506056878,0.00015113,99237.0,99236.0,0.2016103]
["bitfinex-derivatives","BTCF0:USTF0",1738506057576,0.16086886,99253.0,99236.0,0.2016086]
["bitfinex-derivatives","BTCF0:USTF0",1738506057772,0.16086886,99253.0,99252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738506057972,0.12074886,99253.0,99252.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738506058170,0.12074886,99253.0,99252.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1738506058971,0.12174886,99253.0,99252.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1738506059374,0.12474886,99253.0,99252.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1738506059570,0.003,99253.0,99252.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1738506059775,0.004,99253.0,99252.0,0.7723]
["bitfinex-derivatives","BTCF0:USTF0",1738506060675,0.004,99253.0,99252.0,0.8187]
["bitfinex-derivatives","BTCF0:USTF0",1738506061375,0.00015113,99262.0,99252.0,1.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738506061573,0.40072,99281.0,99261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506061768,0.20304772,99273.0,99270.0,0.5623403]
["bitfinex-derivatives","BTCF0:USTF0",1738506061968,0.12074886,99283.0,99272.0,0.2015371]
["bitfinex-derivatives","BTCF0:USTF0",1738506061969,0.00979585,99280.0,99272.0,0.2015371]
["bitfinex-derivatives","BTCF0:USTF0",1738506062180,0.00979585,99280.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506062181,0.00979585,99280.0,99279.0,0.5623229]
["bitfinex-derivatives","BTCF0:USTF0",1738506062368,0.00979585,99280.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506062569,0.2015201,99281.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506063082,0.12074886,99282.0,99280.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1738506063472,0.12074886,99282.0,99281.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1738506065086,0.2015104,99286.0,99281.0,0.2015188]
["bitfinex-derivatives","BTCF0:USTF0",1738506065276,0.2015104,99286.0,99281.0,0.2514188]
["bitfinex-derivatives","BTCF0:USTF0",1738506065885,0.001,99282.0,99281.0,0.2514188]
["bitfinex-derivatives","BTCF0:USTF0",1738506066487,0.2015121,99285.0,99281.0,0.2514188]
["bitfinex-derivatives","BTCF0:USTF0",1738506068589,0.001,99282.0,99281.0,0.2514188]
["bitfinex-derivatives","BTCF0:USTF0",1738506068778,0.001,99282.0,99281.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738506069288,0.201516,99283.0,99281.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738506069977,0.001,99282.0,99281.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738506070376,0.001,99282.0,99281.0,0.2514188]
["bitfinex-derivatives","BTCF0:USTF0",1738506071584,0.00015113,99289.0,99281.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738506071885,0.00015113,99289.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506072283,0.20165573,99289.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506072877,0.20165573,99289.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506072878,0.2015168,99282.0,99281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506073089,0.2015383,99272.0,99269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506073480,0.2015383,99272.0,99260.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738506073677,0.0509,99271.0,99260.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1738506073882,0.0509,99271.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506074079,0.0509,99271.0,99260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506074283,0.0509,99271.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506074985,0.2015655,99258.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506076390,0.2015655,99258.0,99257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506076592,0.2025655,99258.0,99257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738506080397,0.2025655,99258.0,99257.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1738506080991,0.25193222,99258.0,99257.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1738506081389,0.71116672,99258.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506081588,0.71116672,99258.0,99217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738506081589,0.9232244,99229.0,99217.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738506081898,0.3608,99229.0,99218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506082089,0.2016009,99241.0,99229.0,0.2016233]
["bitfinex-derivatives","BTCF0:USTF0",1738506082289,0.2016009,99241.0,99219.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738506082290,0.3608,99245.0,99243.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1738506082491,0.3608,99245.0,99244.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738506083892,0.3608,99245.0,99243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506083893,0.5623935,99245.0,99243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506084694,0.0452,99244.0,99243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506085901,0.0462,99244.0,99243.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506086102,0.2016157,99234.0,99228.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1738506086399,0.2016224,99230.0,99228.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1738506086696,0.40028,99229.0,99228.0,0.00016092]
["bitfinex-derivatives","BTCF0:USTF0",1738506088199,0.40028,99229.0,99206.0,0.01013897]
["bitfinex-derivatives","BTCF0:USTF0",1738506088497,0.2016758,99204.0,99200.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1738506088798,0.3608,99207.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506089102,0.2016808,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738506090397,0.2036808,99202.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738506091102,0.002,99202.0,99200.0,0.3086822]
["bitfinex-derivatives","BTCF0:USTF0",1738506091287,0.002,99202.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738506092203,0.2036796,99202.0,99200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1738506092399,0.2036796,99202.0,99163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738506092400,0.3608,99201.0,99163.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738506092606,0.3608,99172.0,99164.0,0.2017566]
["bitfinex-derivatives","BTCF0:USTF0",1738506092899,0.2017241,99180.0,99165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738506093097,0.00015121,99178.0,99165.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1738506093405,0.00015121,99178.0,99177.0,0.2017301]
["bitfinex-derivatives","BTCF0:USTF0",1738506093796,0.00015121,99178.0,99177.0,0.5017301]
["bitfinex-derivatives","BTCF0:USTF0",1738506093992,0.00151297,99192.0,99191.0,0.2017017]
["bitfinex-derivatives","BTCF0:USTF0",1738506094700,0.00151297,99192.0,99191.0,0.2974017]
["bitfinex-derivatives","BTCF0:USTF0",1738506094895,0.001,99201.0,99199.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1738506095599,0.001,99202.0,99199.0,0.2016845]
["bitfinex-derivatives","BTCF0:USTF0",1738506095798,0.00015121,99210.0,99191.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1738506095994,0.00015121,99210.0,99203.0,0.201677]
["bitfinex-derivatives","BTCF0:USTF0",1738506096792,0.001,99201.0,99199.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738506097299,0.001,99201.0,99200.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738506098093,0.2016794,99202.0,99200.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738506099303,0.001,99201.0,99200.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1738506099901,0.001,99201.0,99200.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1738506101094,0.001,99201.0,99200.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1738506101305,0.001,99202.0,99200.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1738506101306,0.00015121,99210.0,99200.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1738506101500,0.041,99224.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506101709,0.21303374,99226.0,99217.0,0.2016483]
["bitfinex-derivatives","BTCF0:USTF0",1738506101710,0.20314444,99226.0,99217.0,0.2016483]
["bitfinex-derivatives","BTCF0:USTF0",1738506102009,0.20314444,99226.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506102010,0.1202247,99224.0,99222.0,0.2016379]
["bitfinex-derivatives","BTCF0:USTF0",1738506103105,0.2016534,99215.0,99213.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738506103699,0.3608,99217.0,99213.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738506104099,0.5624501,99217.0,99213.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738506104306,0.2016546,99215.0,99213.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738506105514,0.2026546,99215.0,99213.0,0.00215121]
["bitfinex-derivatives","BTCF0:USTF0",1738506106300,0.2026546,99215.0,99213.0,0.00715121]
["bitfinex-derivatives","BTCF0:USTF0",1738506109005,0.001,99215.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506109199,0.001,99215.0,99214.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1738506110108,0.1202247,99216.0,99214.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1738506110312,0.001,99215.0,99214.0,0.4546]
["bitfinex-derivatives","BTCF0:USTF0",1738506110709,0.001,99215.0,99214.0,0.4596]
["bitfinex-derivatives","BTCF0:USTF0",1738506111209,0.1202247,99216.0,99214.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1738506111412,0.1212247,99216.0,99215.0,0.2016528]
["bitfinex-derivatives","BTCF0:USTF0",1738506112709,0.001,99216.0,99215.0,0.2016528]
["bitfinex-derivatives","BTCF0:USTF0",1738506113317,0.1202247,99228.0,99214.0,0.4586]
["bitfinex-derivatives","BTCF0:USTF0",1738506113509,0.001,99215.0,99214.0,0.6612549]
["bitfinex-derivatives","BTCF0:USTF0",1738506114206,0.001,99215.0,99214.0,0.6562549]
["bitfinex-derivatives","BTCF0:USTF0",1738506114410,0.1202247,99228.0,99225.0,0.2016325]
["bitfinex-derivatives","BTCF0:USTF0",1738506115113,0.1202247,99229.0,99225.0,0.2016325]
["bitfinex-derivatives","BTCF0:USTF0",1738506115917,0.1202247,99229.0,99226.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1738506116915,0.3218492,99229.0,99226.0,0.248429]
["bitfinex-derivatives","BTCF0:USTF0",1738506117109,0.3228492,99229.0,99226.0,0.248429]
["bitfinex-derivatives","BTCF0:USTF0",1738506117609,0.3218492,99229.0,99226.0,0.252429]
["bitfinex-derivatives","BTCF0:USTF0",1738506117910,0.1212247,99229.0,99227.0,0.2016277]
["bitfinex-derivatives","BTCF0:USTF0",1738506118612,0.001,99229.0,99227.0,0.2016277]
["bitfinex-derivatives","BTCF0:USTF0",1738506119418,0.001,99229.0,99227.0,0.2066277]
["bitfinex-derivatives","BTCF0:USTF0",1738506120115,0.00015121,99233.0,99232.0,0.2016183]
["bitfinex-derivatives","BTCF0:USTF0",1738506120615,0.15089705,99240.0,99232.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738506120822,0.15089705,99240.0,99239.0,0.5624041]
["bitfinex-derivatives","BTCF0:USTF0",1738506121115,7e-08,99258.0,99257.0,0.2015675]
["bitfinex-derivatives","BTCF0:USTF0",1738506121314,0.00989917,99292.0,99275.0,0.201531]
["bitfinex-derivatives","BTCF0:USTF0",1738506121519,0.00989917,99292.0,99275.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1738506121718,0.21139687,99292.0,99275.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1738506121918,0.00015112,99285.0,99275.0,0.562331]
["bitfinex-derivatives","BTCF0:USTF0",1738506122618,0.00015112,99285.0,99284.0,0.2015127]
["bitfinex-derivatives","BTCF0:USTF0",1738506124010,0.00015112,99285.0,99284.0,0.2055127]
["bitfinex-derivatives","BTCF0:USTF0",1738506124518,0.00015112,99285.0,99284.0,0.2065127]
["bitfinex-derivatives","BTCF0:USTF0",1738506127622,0.00015112,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738506127825,0.20166182,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738506133231,0.00015112,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738506133430,0.00015112,99285.0,99284.0,0.2065127]
["bitfinex-derivatives","BTCF0:USTF0",1738506133834,0.00015112,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738506136034,0.00015112,99285.0,99284.0,0.2065127]
["bitfinex-derivatives","BTCF0:USTF0",1738506136732,0.00151122,99306.0,99299.0,0.2014823]
["bitfinex-derivatives","BTCF0:USTF0",1738506137327,0.00151122,99306.0,99299.0,0.2489823]
["bitfinex-derivatives","BTCF0:USTF0",1738506137729,0.00151122,99306.0,99299.0,0.2014823]
["bitfinex-derivatives","BTCF0:USTF0",1738506137930,0.3014802,99300.0,99299.0,0.2014823]
["bitfinex-derivatives","BTCF0:USTF0",1738506138130,0.3014802,99300.0,99299.0,0.2034823]
["bitfinex-derivatives","BTCF0:USTF0",1738506138635,0.3014802,99300.0,99299.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738506138831,0.1,99300.0,99299.0,0.2044823]
["bitfinex-derivatives","BTCF0:USTF0",1738506140332,0.1,99300.0,99299.0,0.2024823]
["bitfinex-derivatives","BTCF0:USTF0",1738506140538,0.1,99300.0,99299.0,0.2064823]
["bitfinex-derivatives","BTCF0:USTF0",1738506141139,0.1,99300.0,99299.0,0.2054823]
["bitfinex-derivatives","BTCF0:USTF0",1738506141841,0.1,99300.0,99299.0,0.2074823]
["bitfinex-derivatives","BTCF0:USTF0",1738506143741,0.1,99300.0,99299.0,0.5682823]
["bitfinex-derivatives","BTCF0:USTF0",1738506144539,0.1,99300.0,99299.0,0.5632823]
["bitfinex-derivatives","BTCF0:USTF0",1738506144843,0.101,99300.0,99299.0,0.5692823]
["bitfinex-derivatives","BTCF0:USTF0",1738506146642,0.101,99300.0,99299.0,0.5682823]
["bitfinex-derivatives","BTCF0:USTF0",1738506146843,0.1,99300.0,99299.0,0.5632823]
["bitfinex-derivatives","BTCF0:USTF0",1738506147042,0.1,99300.0,99299.0,0.5672823]
["bitfinex-derivatives","BTCF0:USTF0",1738506147439,0.1,99300.0,99299.0,0.5662823]
["bitfinex-derivatives","BTCF0:USTF0",1738506147634,0.101,99300.0,99299.0,0.5692823]
["bitfinex-derivatives","BTCF0:USTF0",1738506148240,0.101,99300.0,99299.0,0.5682823]
["bitfinex-derivatives","BTCF0:USTF0",1738506148241,0.1,99300.0,99299.0,0.5682823]
["bitfinex-derivatives","BTCF0:USTF0",1738506149142,0.00015112,99309.0,99308.0,0.201464]
["bitfinex-derivatives","BTCF0:USTF0",1738506149447,0.2013846,99348.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506149633,0.0932,99354.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506150143,0.01007138,99356.0,99354.0,0.2013707]
["bitfinex-derivatives","BTCF0:USTF0",1738506150343,0.23940264,99358.0,99357.0,0.2013646]
["bitfinex-derivatives","BTCF0:USTF0",1738506151142,0.30150568,99399.0,99357.0,0.70092]
["bitfinex-derivatives","BTCF0:USTF0",1738506151440,0.30150568,99399.0,99396.0,0.2012852]
["bitfinex-derivatives","BTCF0:USTF0",1738506151841,0.30150568,99399.0,99397.0,0.2012823]
["bitfinex-derivatives","BTCF0:USTF0",1738506152543,0.30150568,99399.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506154141,0.30150568,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506155040,9.956e-05,99408.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506155239,9.956e-05,99408.0,99399.0,0.2012796]
["bitfinex-derivatives","BTCF0:USTF0",1738506156848,9.956e-05,99408.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506157038,0.2012756,99401.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506157240,0.0472,99399.0,99398.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506157439,0.2484796,99399.0,99398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506157633,0.2484796,99399.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506157939,0.2012679,99405.0,99398.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1738506158140,0.0472,99404.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506158440,0.2012857,99396.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506159248,0.0466,99395.0,99393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506159850,0.0466,99395.0,99389.0,0.2012996]
["bitfinex-derivatives","BTCF0:USTF0",1738506160356,0.2012994,99390.0,99388.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506160648,0.201303,99388.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506160849,0.046,99387.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506161248,0.046,99387.0,99373.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1738506161545,0.2013203,99379.0,99373.0,0.20283994]
["bitfinex-derivatives","BTCF0:USTF0",1738506161750,0.046,99387.0,99373.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1738506161751,0.2013287,99375.0,99373.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1738506162051,0.3608,99385.0,99372.0,0.2013333]
["bitfinex-derivatives","BTCF0:USTF0",1738506162242,0.2013155,99382.0,99372.0,0.2013333]
["bitfinex-derivatives","BTCF0:USTF0",1738506162547,0.00015097,99386.0,99375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506162751,0.00015097,99386.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506162954,0.00015097,99386.0,99384.0,0.2013099]
["bitfinex-derivatives","BTCF0:USTF0",1738506164751,0.7216,99385.0,99373.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506164951,0.9229079,99385.0,99384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506165153,0.2013319,99374.0,99371.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738506165454,0.201336,99372.0,99370.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506168149,0.4061,99371.0,99370.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738506168746,0.2013401,99370.0,99352.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1738506169047,0.2013727,99353.0,99352.0,0.00150963]
["bitfinex-derivatives","BTCF0:USTF0",1738506169745,0.2013727,99353.0,99343.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506169746,0.201391,99344.0,99343.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506169956,0.562191,99344.0,99343.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506170265,0.2014133,99333.0,99332.0,0.00151013]
["bitfinex-derivatives","BTCF0:USTF0",1738506171255,0.0464,99334.0,99323.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506171455,0.2014315,99324.0,99323.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506172659,0.2024315,99324.0,99323.0,0.00915097]
["bitfinex-derivatives","BTCF0:USTF0",1738506174251,0.2024315,99324.0,99323.0,0.01215097]
["bitfinex-derivatives","BTCF0:USTF0",1738506175660,0.201468,99306.0,99305.0,0.17823587]
["bitfinex-derivatives","BTCF0:USTF0",1738506176148,0.2014522,99314.0,99306.0,0.2014676]
["bitfinex-derivatives","BTCF0:USTF0",1738506177348,0.00015105,99320.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506177553,0.00015105,99320.0,99311.0,0.2014574]
["bitfinex-derivatives","BTCF0:USTF0",1738506177864,0.00015105,99320.0,99313.0,0.2014538]
["bitfinex-derivatives","BTCF0:USTF0",1738506178058,0.00015105,99320.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506178259,0.00015105,99320.0,99318.0,0.2014424]
["bitfinex-derivatives","BTCF0:USTF0",1738506178460,0.00115105,99320.0,99318.0,0.2014424]
["bitfinex-derivatives","BTCF0:USTF0",1738506180967,0.00015105,99320.0,99318.0,0.2014424]
["bitfinex-derivatives","BTCF0:USTF0",1738506181259,0.00115105,99320.0,99318.0,0.2104424]
["bitfinex-derivatives","BTCF0:USTF0",1738506181863,0.00115105,99320.0,99319.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738506182054,0.00115105,99320.0,99318.0,0.2104424]
["bitfinex-derivatives","BTCF0:USTF0",1738506182256,0.20259245,99320.0,99318.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738506184059,0.00115105,99320.0,99318.0,0.5712428]
["bitfinex-derivatives","BTCF0:USTF0",1738506184272,0.00115105,99320.0,99319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506185078,0.00115105,99320.0,99318.0,0.5706428]
["bitfinex-derivatives","BTCF0:USTF0",1738506185261,0.00115105,99320.0,99318.0,0.5712428]
["bitfinex-derivatives","BTCF0:USTF0",1738506185768,0.00115105,99320.0,99319.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738506186270,0.0477,99346.0,99345.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1738506186771,0.2480603,99360.0,99358.0,0.2013621]
["bitfinex-derivatives","BTCF0:USTF0",1738506187074,0.0442,99372.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506187266,0.2013453,99367.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506187769,0.00015097,99369.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506187972,0.2013515,99364.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506189672,0.2063515,99364.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506190263,0.2013515,99364.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506191274,0.2033515,99364.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506191862,0.002,99364.0,99362.0,0.2013528]
["bitfinex-derivatives","BTCF0:USTF0",1738506192174,0.00015097,99369.0,99367.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738506193475,0.00015097,99369.0,99360.0,0.2013581]
["bitfinex-derivatives","BTCF0:USTF0",1738506193664,0.00351013,99368.0,99360.0,0.2013581]
["bitfinex-derivatives","BTCF0:USTF0",1738506193975,0.2013456,99367.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506194166,0.2013456,99367.0,99362.0,0.2013536]
["bitfinex-derivatives","BTCF0:USTF0",1738506194768,0.2013456,99367.0,99363.0,0.2013509]
["bitfinex-derivatives","BTCF0:USTF0",1738506194970,0.2013456,99367.0,99365.0,0.2013469]
["bitfinex-derivatives","BTCF0:USTF0",1738506195370,0.00351013,99368.0,99367.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738506195972,0.002,99368.0,99367.0,0.2013444]
["bitfinex-derivatives","BTCF0:USTF0",1738506196183,0.002,99368.0,99367.0,0.2939444]
["bitfinex-derivatives","BTCF0:USTF0",1738506196371,0.2500942,99392.0,99367.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1738506196574,0.0488,99392.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506196769,0.54045218,99416.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506197076,0.2012664,99406.0,99395.0,0.2012877]
["bitfinex-derivatives","BTCF0:USTF0",1738506197582,0.11991909,99405.0,99395.0,0.2012877]
["bitfinex-derivatives","BTCF0:USTF0",1738506197889,0.11991909,99405.0,99399.0,0.2012796]
["bitfinex-derivatives","BTCF0:USTF0",1738506199083,0.104,99400.0,99399.0,0.2012796]
["bitfinex-derivatives","BTCF0:USTF0",1738506200069,0.2012853,99397.0,99391.0,0.2012946]
["bitfinex-derivatives","BTCF0:USTF0",1738506200270,0.104,99400.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506200476,0.104,99400.0,99386.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506200477,0.2013006,99389.0,99386.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506200766,0.2013006,99389.0,99386.0,0.20145547]
["bitfinex-derivatives","BTCF0:USTF0",1738506201172,0.0466,99396.0,99386.0,0.20145547]
["bitfinex-derivatives","BTCF0:USTF0",1738506201368,0.0466,99396.0,99388.0,0.2013011]
["bitfinex-derivatives","BTCF0:USTF0",1738506201575,0.2013024,99388.0,99386.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506203586,0.3608,99387.0,99386.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506204981,0.3618,99387.0,99386.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506205181,0.3618,99387.0,99366.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1738506205387,0.3608,99378.0,99366.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1738506205578,0.2013302,99374.0,99366.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1738506205883,0.2013358,99372.0,99366.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1738506206081,0.2013417,99369.0,99366.0,0.2013461]
["bitfinex-derivatives","BTCF0:USTF0",1738506206480,0.2013444,99367.0,99360.0,0.2013577]
["bitfinex-derivatives","BTCF0:USTF0",1738506206782,0.2013444,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506208281,0.0477,99372.0,99367.0,0.2013432]
["bitfinex-derivatives","BTCF0:USTF0",1738506208477,0.2013453,99367.0,99366.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506209182,0.2013453,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506209589,0.2013453,99367.0,99365.0,0.2013473]
["bitfinex-derivatives","BTCF0:USTF0",1738506209785,0.2013453,99367.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506210882,0.2013145,99382.0,99377.0,0.2013232]
["bitfinex-derivatives","BTCF0:USTF0",1738506211074,0.0503061,99427.0,99377.0,0.2013232]
["bitfinex-derivatives","BTCF0:USTF0",1738506211075,0.3608,99394.0,99377.0,0.2013232]
["bitfinex-derivatives","BTCF0:USTF0",1738506211279,0.3608,99394.0,99377.0,0.20112706]
["bitfinex-derivatives","BTCF0:USTF0",1738506211280,0.0451,99386.0,99377.0,0.20112706]
["bitfinex-derivatives","BTCF0:USTF0",1738506213382,0.201298,99390.0,99377.0,0.20112706]
["bitfinex-derivatives","BTCF0:USTF0",1738506213582,0.201298,99390.0,99377.0,0.20412706]
["bitfinex-derivatives","BTCF0:USTF0",1738506213778,0.00115097,99379.0,99377.0,0.20412706]
["bitfinex-derivatives","BTCF0:USTF0",1738506214593,0.00015097,99379.0,99377.0,0.20412706]
["bitfinex-derivatives","BTCF0:USTF0",1738506215788,0.20147177,99379.0,99377.0,0.20412706]
["bitfinex-derivatives","BTCF0:USTF0",1738506215993,0.20147177,99379.0,99377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506216289,0.046,99378.0,99377.0,0.2043241]
["bitfinex-derivatives","BTCF0:USTF0",1738506217390,0.00015097,99379.0,99377.0,0.2043241]
["bitfinex-derivatives","BTCF0:USTF0",1738506217791,0.00015097,99379.0,99377.0,0.2033241]
["bitfinex-derivatives","BTCF0:USTF0",1738506218383,0.00015097,99379.0,99378.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738506218778,0.3608,99398.0,99378.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738506218978,0.301279,99400.0,99398.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1738506218979,0.1,99400.0,99398.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1738506220184,0.1,99400.0,99398.0,0.2022816]
["bitfinex-derivatives","BTCF0:USTF0",1738506220785,0.1,99400.0,99398.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1738506224197,0.3012781,99400.0,99398.0,0.2012816]
["bitfinex-derivatives","BTCF0:USTF0",1738506224396,0.2012853,99397.0,99395.0,0.53967722]
["bitfinex-derivatives","BTCF0:USTF0",1738506224692,0.2012853,99397.0,99395.0,0.53823722]
["bitfinex-derivatives","BTCF0:USTF0",1738506224995,0.0446,99396.0,99395.0,0.53823722]
["bitfinex-derivatives","BTCF0:USTF0",1738506225986,0.0446,99396.0,99395.0,0.53923722]
["bitfinex-derivatives","BTCF0:USTF0",1738506226387,0.0446,99396.0,99395.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506226588,0.0446,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506226788,0.1,99400.0,99395.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506227001,0.1,99400.0,99398.0,0.2012802]
["bitfinex-derivatives","BTCF0:USTF0",1738506234603,0.00015097,99409.0,99408.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1738506236803,0.00315097,99409.0,99408.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1738506237505,0.00115097,99409.0,99408.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1738506238294,0.00015097,99409.0,99408.0,0.2032613]
["bitfinex-derivatives","BTCF0:USTF0",1738506242802,0.00015097,99409.0,99408.0,0.38069852]
["bitfinex-derivatives","BTCF0:USTF0",1738506244107,0.00015097,99409.0,99408.0,0.17943722]
["bitfinex-derivatives","BTCF0:USTF0",1738506244706,0.36095097,99409.0,99408.0,0.17943722]
["bitfinex-derivatives","BTCF0:USTF0",1738506245010,0.3709049,99409.0,99408.0,0.10793722]
["bitfinex-derivatives","BTCF0:USTF0",1738506245906,0.3719049,99409.0,99408.0,0.10793722]
["bitfinex-derivatives","BTCF0:USTF0",1738506246311,0.3719049,99409.0,99390.0,0.23658296]
["bitfinex-derivatives","BTCF0:USTF0",1738506246606,0.2012631,99408.0,99399.0,0.2012781]
["bitfinex-derivatives","BTCF0:USTF0",1738506247210,0.0448,99407.0,99401.0,0.2012746]
["bitfinex-derivatives","BTCF0:USTF0",1738506247605,0.0448,99407.0,99403.0,0.2012703]
["bitfinex-derivatives","BTCF0:USTF0",1738506248810,0.0457,99406.0,99403.0,0.2012703]
["bitfinex-derivatives","BTCF0:USTF0",1738506249916,0.0457,99406.0,99397.0,0.2012827]
["bitfinex-derivatives","BTCF0:USTF0",1738506250208,0.00015097,99409.0,99408.0,0.2012613]
["bitfinex-derivatives","BTCF0:USTF0",1738506250707,0.2012684,99405.0,99403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506250908,0.2449694,99404.0,99403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506251611,0.2012775,99400.0,99399.0,0.23658296]
["bitfinex-derivatives","BTCF0:USTF0",1738506251810,0.2012775,99400.0,99399.0,0.16508296]
["bitfinex-derivatives","BTCF0:USTF0",1738506252603,0.2012775,99400.0,99392.0,0.2957287]
["bitfinex-derivatives","BTCF0:USTF0",1738506252604,0.2012917,99393.0,99392.0,0.2957287]
["bitfinex-derivatives","BTCF0:USTF0",1738506252798,0.6002117,99393.0,99392.0,0.2242287]
["bitfinex-derivatives","BTCF0:USTF0",1738506253004,0.39892,99393.0,99368.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738506253203,0.3608,99383.0,99364.0,0.41402018]
["bitfinex-derivatives","BTCF0:USTF0",1738506253411,0.3608,99370.0,99364.0,0.41402018]
["bitfinex-derivatives","BTCF0:USTF0",1738506254311,0.2013468,99366.0,99364.0,0.41402018]
["bitfinex-derivatives","BTCF0:USTF0",1738506254506,0.03812,99374.0,99364.0,0.41402018]
["bitfinex-derivatives","BTCF0:USTF0",1738506254804,0.2013333,99373.0,99364.0,0.61736968]
["bitfinex-derivatives","BTCF0:USTF0",1738506255004,0.001,99370.0,99369.0,0.2013403]
["bitfinex-derivatives","BTCF0:USTF0",1738506255712,0.00015097,99377.0,99376.0,0.2013261]
["bitfinex-derivatives","BTCF0:USTF0",1738506255914,0.00015097,99377.0,99376.0,0.5621261]
["bitfinex-derivatives","BTCF0:USTF0",1738506258010,0.00015097,99377.0,99376.0,0.5651261]
["bitfinex-derivatives","BTCF0:USTF0",1738506258411,0.00015097,99377.0,99376.0,0.5661261]
["bitfinex-derivatives","BTCF0:USTF0",1738506258621,0.00015097,99377.0,99376.0,0.5631261]
["bitfinex-derivatives","BTCF0:USTF0",1738506258917,0.00015097,99377.0,99376.0,0.5661261]
["bitfinex-derivatives","BTCF0:USTF0",1738506259719,0.00015097,99377.0,99376.0,2.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1738506260622,0.00015097,99377.0,99376.0,2.0651261]
["bitfinex-derivatives","BTCF0:USTF0",1738506260826,0.00015097,99377.0,99376.0,2.0661261]
["bitfinex-derivatives","BTCF0:USTF0",1738506263326,0.00150972,99390.0,99389.0,0.2012998]
["bitfinex-derivatives","BTCF0:USTF0",1738506264427,0.20280952,99390.0,99383.0,0.201311]
["bitfinex-derivatives","BTCF0:USTF0",1738506264727,0.5620852,99397.0,99387.0,0.2013037]
["bitfinex-derivatives","BTCF0:USTF0",1738506265029,0.2012889,99395.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506265223,0.2012889,99395.0,99389.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506266320,0.3608,99397.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506266321,0.2013091,99385.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506266829,0.1494,99384.0,99383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506267925,0.1494,99384.0,99380.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506268132,0.201316,99381.0,99380.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506268526,0.3608,99383.0,99362.0,0.36230966]
["bitfinex-derivatives","BTCF0:USTF0",1738506268732,0.2013479,99366.0,99362.0,0.36230966]
["bitfinex-derivatives","BTCF0:USTF0",1738506268933,0.3608,99373.0,99362.0,0.36230966]
["bitfinex-derivatives","BTCF0:USTF0",1738506269134,0.2013525,99363.0,99362.0,0.36230966]
["bitfinex-derivatives","BTCF0:USTF0",1738506270132,0.2013525,99363.0,99362.0,0.36330966]
["bitfinex-derivatives","BTCF0:USTF0",1738506270527,0.00015097,99372.0,99362.0,0.36330966]
["bitfinex-derivatives","BTCF0:USTF0",1738506271135,0.00015097,99372.0,99370.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1738506271437,0.20148637,99372.0,99370.0,0.2013367]
["bitfinex-derivatives","BTCF0:USTF0",1738506272624,0.20148637,99372.0,99370.0,0.2043367]
["bitfinex-derivatives","BTCF0:USTF0",1738506272834,0.20148637,99372.0,99370.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506274032,0.20148637,99372.0,99370.0,0.2053369]
["bitfinex-derivatives","BTCF0:USTF0",1738506274033,0.00015097,99372.0,99370.0,0.2053369]
["bitfinex-derivatives","BTCF0:USTF0",1738506275029,0.00015097,99372.0,99371.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1738506276330,0.00015097,99372.0,99371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738506276539,0.20148517,99372.0,99371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738506279833,0.00015097,99372.0,99371.0,0.4124]
["bitfinex-derivatives","BTCF0:USTF0",1738506280345,0.00015097,99372.0,99371.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1738506281338,0.2012964,99391.0,99389.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738506282739,0.2022964,99391.0,99389.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738506282935,0.2062964,99391.0,99389.0,0.201299]
["bitfinex-derivatives","BTCF0:USTF0",1738506284441,0.2062964,99391.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506284735,0.2062964,99391.0,99381.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738506284942,0.2062964,99391.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506285143,0.2062964,99391.0,99390.0,0.2012978]
["bitfinex-derivatives","BTCF0:USTF0",1738506285534,0.2062964,99391.0,99384.0,0.2013082]
["bitfinex-derivatives","BTCF0:USTF0",1738506285735,0.2062964,99391.0,99385.0,0.2013073]
["bitfinex-derivatives","BTCF0:USTF0",1738506286035,0.2022964,99391.0,99385.0,0.2013073]
["bitfinex-derivatives","BTCF0:USTF0",1738506286235,0.2062964,99391.0,99381.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1738506286445,0.2062964,99391.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506286743,0.2062964,99391.0,99388.0,0.2013008]
["bitfinex-derivatives","BTCF0:USTF0",1738506286939,0.2013021,99388.0,99381.0,0.2485156]
["bitfinex-derivatives","BTCF0:USTF0",1738506287637,0.2013021,99388.0,99382.0,0.2013132]
["bitfinex-derivatives","BTCF0:USTF0",1738506288145,0.2013021,99388.0,99383.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1738506288735,0.2023021,99388.0,99383.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1738506289749,0.2053021,99388.0,99383.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1738506290142,0.2013047,99387.0,99383.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1738506291747,0.2043047,99387.0,99383.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1738506292142,0.201307,99386.0,99383.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1738506293340,0.201314,99382.0,99380.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506295942,0.202314,99382.0,99380.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506300043,0.21259589,99382.0,99380.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506302855,0.21159589,99382.0,99380.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506303652,0.21159589,99382.0,99380.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738506305846,0.3608,99381.0,99359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738506306052,0.3608,99373.0,99359.0,0.2531597]
["bitfinex-derivatives","BTCF0:USTF0",1738506306349,0.2013344,99372.0,99359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738506306554,0.2013473,99366.0,99359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738506306756,0.2013502,99365.0,99359.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738506307456,0.2013502,99365.0,99359.0,0.2531586]
["bitfinex-derivatives","BTCF0:USTF0",1738506307658,0.2013525,99363.0,99359.0,0.2531586]
["bitfinex-derivatives","BTCF0:USTF0",1738506308457,0.2013525,99363.0,99362.0,0.00350966]
["bitfinex-derivatives","BTCF0:USTF0",1738506309048,0.2013525,99363.0,99362.0,0.00150966]
["bitfinex-derivatives","BTCF0:USTF0",1738506309248,0.2013525,99363.0,99362.0,0.00550966]
["bitfinex-derivatives","BTCF0:USTF0",1738506318454,0.2013525,99363.0,99362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506324551,0.2013525,99363.0,99362.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738506331265,0.06074656,99365.0,99354.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506331574,0.2013687,99355.0,99354.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506331772,0.2392087,99355.0,99354.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506332068,0.2392087,99355.0,99341.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738506332069,0.201393,99343.0,99341.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738506333690,0.202393,99343.0,99342.0,0.00950966]
["bitfinex-derivatives","BTCF0:USTF0",1738506334479,0.202393,99343.0,99342.0,0.01150966]
["bitfinex-derivatives","BTCF0:USTF0",1738506337180,0.21234161,99343.0,99342.0,0.01150966]
["bitfinex-derivatives","BTCF0:USTF0",1738506349298,0.00015097,99352.0,99342.0,0.37230966]
["bitfinex-derivatives","BTCF0:USTF0",1738506349697,0.239179,99370.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506349891,0.2013229,99378.0,99362.0,0.5621545]
["bitfinex-derivatives","BTCF0:USTF0",1738506350198,0.17965218,99371.0,99370.0,0.2013383]
["bitfinex-derivatives","BTCF0:USTF0",1738506350388,0.17965218,99371.0,99370.0,0.5621383]
["bitfinex-derivatives","BTCF0:USTF0",1738506351504,0.17965218,99371.0,99370.0,0.5631383]
["bitfinex-derivatives","BTCF0:USTF0",1738506353491,0.00015097,99380.0,99379.0,0.20132]
["bitfinex-derivatives","BTCF0:USTF0",1738506353798,0.00015097,99380.0,99379.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1738506354699,0.00115097,99380.0,99379.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1738506355205,0.00315097,99380.0,99379.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1738506356294,0.00215097,99380.0,99379.0,0.56212]
["bitfinex-derivatives","BTCF0:USTF0",1738506356793,0.00015097,99380.0,99379.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1738506357200,0.00015097,99380.0,99379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738506359196,0.00986099,99393.0,99379.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738506359501,0.2012707,99404.0,99388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506359696,0.2012707,99404.0,99389.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738506359899,0.3608,99408.0,99400.0,0.2012765]
["bitfinex-derivatives","BTCF0:USTF0",1738506360096,0.00990621,99408.0,99401.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738506360400,0.2012595,99409.0,99401.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738506360593,0.2012624,99408.0,99401.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738506361101,0.2092624,99408.0,99401.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1738506361798,0.2012624,99408.0,99401.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738506362102,0.2012656,99406.0,99401.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738506362797,0.2012725,99403.0,99401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506363495,0.2012725,99403.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506363702,0.008,99408.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506363894,0.2012856,99396.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506365392,0.2012856,99396.0,99395.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738506365996,0.2390856,99396.0,99395.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738506366996,0.2400856,99396.0,99395.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738506367203,0.2501419,99396.0,99395.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738506367503,0.2531419,99396.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506367702,0.6139419,99396.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506367899,0.2153419,99396.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506370096,0.0140563,99396.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506372700,0.0130563,99396.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506373605,0.0100563,99396.0,99395.0,0.00115097]
["bitfinex-derivatives","BTCF0:USTF0",1738506373905,0.2012849,99397.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506376700,0.2012849,99397.0,99395.0,0.00215097]
["bitfinex-derivatives","BTCF0:USTF0",1738506378108,0.0482,99396.0,99395.0,0.00215097]
["bitfinex-derivatives","BTCF0:USTF0",1738506378299,0.0482,99396.0,99395.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738506378502,0.0482,99396.0,99395.0,0.00215097]
["bitfinex-derivatives","BTCF0:USTF0",1738506379300,0.0991,99396.0,99395.0,0.00215097]
["bitfinex-derivatives","BTCF0:USTF0",1738506379604,0.2013241,99377.0,99372.0,0.2013334]
["bitfinex-derivatives","BTCF0:USTF0",1738506380000,0.2012228,99428.0,99422.0,0.2012317]
["bitfinex-derivatives","BTCF0:USTF0",1738506380303,0.00981172,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506380497,0.1037,99438.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506381304,0.008,99428.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506381510,0.0536,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506382105,0.0536,99427.0,99426.0,0.5620249]
["bitfinex-derivatives","BTCF0:USTF0",1738506383701,0.0536,99427.0,99426.0,0.5640249]
["bitfinex-derivatives","BTCF0:USTF0",1738506384300,0.0536,99427.0,99426.0,0.5620249]
["bitfinex-derivatives","BTCF0:USTF0",1738506384508,0.0536,99427.0,99426.0,0.5630249]
["bitfinex-derivatives","BTCF0:USTF0",1738506385907,0.0536,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506386303,0.0536,99427.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506386502,0.2548228,99427.0,99426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506386903,0.2548228,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506387601,0.0536,99427.0,99426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506387798,0.2012309,99423.0,99422.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506388104,0.2012653,99406.0,99386.0,0.71633335]
["bitfinex-derivatives","BTCF0:USTF0",1738506388413,0.2012653,99406.0,99394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506389111,0.0378,99406.0,99396.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506389403,0.2012836,99397.0,99396.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506390198,0.2012836,99397.0,99396.0,0.00715087]
["bitfinex-derivatives","BTCF0:USTF0",1738506390804,0.2022836,99397.0,99396.0,0.00715087]
["bitfinex-derivatives","BTCF0:USTF0",1738506391006,0.2022836,99397.0,99396.0,0.01015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506393100,0.3608,99431.0,99403.0,0.2012714]
["bitfinex-derivatives","BTCF0:USTF0",1738506393299,0.5620149,99431.0,99414.0,0.5620492]
["bitfinex-derivatives","BTCF0:USTF0",1738506393600,0.15048321,99418.0,99414.0,0.5620492]
["bitfinex-derivatives","BTCF0:USTF0",1738506394309,0.15048321,99418.0,99414.0,0.9228492]
["bitfinex-derivatives","BTCF0:USTF0",1738506394500,0.15048321,99418.0,99417.0,0.2012431]
["bitfinex-derivatives","BTCF0:USTF0",1738506395606,0.18057986,99425.0,99424.0,0.2012289]
["bitfinex-derivatives","BTCF0:USTF0",1738506395806,0.18057986,99425.0,99424.0,0.5620289]
["bitfinex-derivatives","BTCF0:USTF0",1738506396203,0.00015087,99427.0,99426.0,0.2012249]
["bitfinex-derivatives","BTCF0:USTF0",1738506397416,0.2011851,99446.0,99425.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1738506397611,0.2011851,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506398012,0.1042,99453.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506398213,0.1042,99453.0,99452.0,0.2011723]
["bitfinex-derivatives","BTCF0:USTF0",1738506398407,0.2011723,99452.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506398806,0.002,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506399007,0.2031844,99446.0,99445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506399514,0.2011965,99440.0,99439.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506400809,0.002,99446.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506401010,0.2012228,99427.0,99426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506401611,0.2012421,99418.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506401815,0.2012446,99417.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506402016,0.2012442,99417.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506402313,0.00015087,99425.0,99412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506402511,0.00015087,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506402913,0.20137927,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506404225,0.20137927,99425.0,99424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506404814,0.20137927,99425.0,99424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506405119,0.20137927,99425.0,99424.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506406119,0.20137927,99425.0,99424.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738506406510,0.20137927,99425.0,99424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738506408209,0.00015087,99425.0,99424.0,0.5650289]
["bitfinex-derivatives","BTCF0:USTF0",1738506410520,0.00015087,99425.0,99424.0,0.5640289]
["bitfinex-derivatives","BTCF0:USTF0",1738506410715,0.00015087,99425.0,99424.0,0.5650289]
["bitfinex-derivatives","BTCF0:USTF0",1738506410910,0.00015087,99425.0,99424.0,0.5630289]
["bitfinex-derivatives","BTCF0:USTF0",1738506411110,0.00015087,99425.0,99424.0,0.5680289]
["bitfinex-derivatives","BTCF0:USTF0",1738506411111,0.00115087,99425.0,99424.0,0.5680289]
["bitfinex-derivatives","BTCF0:USTF0",1738506411512,0.00115087,99425.0,99424.0,0.5630289]
["bitfinex-derivatives","BTCF0:USTF0",1738506411513,0.00015087,99425.0,99424.0,0.5630289]
["bitfinex-derivatives","BTCF0:USTF0",1738506411815,0.00015087,99425.0,99424.0,0.5670289]
["bitfinex-derivatives","BTCF0:USTF0",1738506412315,0.0548,99456.0,99435.0,0.2012056]
["bitfinex-derivatives","BTCF0:USTF0",1738506412521,0.2011763,99450.0,99449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506412915,0.1069,99455.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506412916,0.2011698,99454.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506413313,0.14466,99455.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506413607,0.2012003,99439.0,99437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506414018,0.2012026,99437.0,99436.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738506415825,0.2022026,99437.0,99436.0,0.36095087]
["bitfinex-derivatives","BTCF0:USTF0",1738506416623,0.2022026,99437.0,99436.0,0.36195087]
["bitfinex-derivatives","BTCF0:USTF0",1738506417225,0.2012026,99437.0,99436.0,0.36195087]
["bitfinex-derivatives","BTCF0:USTF0",1738506417414,0.2012026,99437.0,99436.0,0.36495087]
["bitfinex-derivatives","BTCF0:USTF0",1738506417823,0.2012026,99437.0,99436.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738506418919,0.2012026,99437.0,99436.0,0.36495087]
["bitfinex-derivatives","BTCF0:USTF0",1738506419128,0.2012026,99437.0,99436.0,0.36395087]
["bitfinex-derivatives","BTCF0:USTF0",1738506419312,0.21129174,99437.0,99436.0,0.36395087]
["bitfinex-derivatives","BTCF0:USTF0",1738506419717,0.21129174,99437.0,99414.0,0.17758032]
["bitfinex-derivatives","BTCF0:USTF0",1738506419718,0.2012471,99415.0,99414.0,0.17758032]
["bitfinex-derivatives","BTCF0:USTF0",1738506420029,0.2012734,99402.0,99401.0,0.10017965]
["bitfinex-derivatives","BTCF0:USTF0",1738506420334,0.2012734,99402.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506420335,0.2012896,99394.0,99378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738506420626,0.2012896,99394.0,99378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738506420627,0.5620896,99394.0,99378.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738506420821,0.5620896,99394.0,99393.0,0.27783335]
["bitfinex-derivatives","BTCF0:USTF0",1738506421017,0.5620896,99394.0,99393.0,0.06047165]
["bitfinex-derivatives","BTCF0:USTF0",1738506421221,0.3608,99394.0,99384.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506421523,0.5621079,99385.0,99384.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506422626,0.3608,99385.0,99384.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1738506422826,0.2491922,99393.0,99384.0,0.01215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506423025,0.2491922,99393.0,99384.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506423224,0.001,99385.0,99384.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1738506424719,0.2013079,99385.0,99384.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506424925,0.2013079,99385.0,99384.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1738506425121,0.2394279,99385.0,99384.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1738506425527,0.2404279,99385.0,99384.0,0.00615087]
["bitfinex-derivatives","BTCF0:USTF0",1738506425723,0.2404279,99385.0,99384.0,0.00915087]
["bitfinex-derivatives","BTCF0:USTF0",1738506426125,0.2394279,99385.0,99384.0,0.00515087]
["bitfinex-derivatives","BTCF0:USTF0",1738506427018,0.2394279,99385.0,99384.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506427413,0.2393479,99385.0,99384.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506428722,0.3608,99386.0,99384.0,0.20345877]
["bitfinex-derivatives","BTCF0:USTF0",1738506428926,0.3608,99386.0,99385.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738506429823,0.3608,99386.0,99384.0,0.20345877]
["bitfinex-derivatives","BTCF0:USTF0",1738506429824,0.2013434,99368.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506430327,0.2013434,99368.0,99339.0,0.2013996]
["bitfinex-derivatives","BTCF0:USTF0",1738506430328,0.2013565,99361.0,99339.0,0.2013996]
["bitfinex-derivatives","BTCF0:USTF0",1738506430527,0.2013865,99347.0,99338.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1738506430722,0.3608,99346.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506430928,0.2013906,99345.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506431117,0.3608,99346.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506431424,0.2014048,99338.0,99331.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1738506431923,0.3608,99346.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506432129,0.399,99346.0,99340.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1738506432329,0.4,99346.0,99340.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1738506432931,0.3618,99346.0,99340.0,0.2013977]
["bitfinex-derivatives","BTCF0:USTF0",1738506433433,0.001,99346.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506433632,0.001,99346.0,99344.0,0.201389]
["bitfinex-derivatives","BTCF0:USTF0",1738506434129,0.00015096,99347.0,99346.0,0.2013869]
["bitfinex-derivatives","BTCF0:USTF0",1738506434534,0.2013506,99364.0,99342.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738506434827,0.03816,99366.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506435136,0.03816,99366.0,99361.0,0.2013555]
["bitfinex-derivatives","BTCF0:USTF0",1738506435320,0.03816,99366.0,99363.0,0.2013519]
["bitfinex-derivatives","BTCF0:USTF0",1738506435515,0.201312,99383.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506435820,0.03832,99387.0,99376.0,0.2013256]
["bitfinex-derivatives","BTCF0:USTF0",1738506436023,0.00015096,99379.0,99376.0,0.2013256]
["bitfinex-derivatives","BTCF0:USTF0",1738506436832,0.00015096,99379.0,99378.0,0.2013221]
["bitfinex-derivatives","BTCF0:USTF0",1738506438022,0.12019906,99387.0,99373.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1738506438223,0.12019906,99387.0,99386.0,0.2013058]
["bitfinex-derivatives","BTCF0:USTF0",1738506438926,0.239641,99399.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506439127,0.03836,99399.0,99388.0,0.2013008]
["bitfinex-derivatives","BTCF0:USTF0",1738506439429,0.2012867,99396.0,99388.0,0.2013008]
["bitfinex-derivatives","BTCF0:USTF0",1738506440832,0.2012908,99394.0,99388.0,0.2013008]
["bitfinex-derivatives","BTCF0:USTF0",1738506441526,0.2012908,99394.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506441527,0.201311,99384.0,99382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506441738,0.2013139,99382.0,99381.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738506442437,0.39904,99383.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506442438,0.2013528,99363.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506442632,0.2013496,99365.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506443129,0.2013311,99374.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506443935,0.001,99365.0,99364.0,0.2013498]
["bitfinex-derivatives","BTCF0:USTF0",1738506444631,0.2013415,99369.0,99364.0,0.2013498]
["bitfinex-derivatives","BTCF0:USTF0",1738506445328,0.001,99365.0,99364.0,0.2053498]
["bitfinex-derivatives","BTCF0:USTF0",1738506446532,0.001,99365.0,99364.0,0.2083498]
["bitfinex-derivatives","BTCF0:USTF0",1738506446927,0.001,99369.0,99364.0,0.2083498]
["bitfinex-derivatives","BTCF0:USTF0",1738506447539,0.001,99365.0,99364.0,0.2083498]
["bitfinex-derivatives","BTCF0:USTF0",1738506448143,0.001,99369.0,99364.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738506448528,0.001,99369.0,99368.0,0.5621423]
["bitfinex-derivatives","BTCF0:USTF0",1738506449737,0.00015096,99377.0,99376.0,0.2013261]
["bitfinex-derivatives","BTCF0:USTF0",1738506449938,0.12019906,99387.0,99376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506450132,0.12019906,99387.0,99386.0,0.5621058]
["bitfinex-derivatives","BTCF0:USTF0",1738506451136,0.12119906,99387.0,99386.0,0.5621058]
["bitfinex-derivatives","BTCF0:USTF0",1738506451728,0.12019906,99387.0,99386.0,0.5621058]
["bitfinex-derivatives","BTCF0:USTF0",1738506451935,0.12019906,99387.0,99386.0,0.5631058]
["bitfinex-derivatives","BTCF0:USTF0",1738506452935,0.00015096,99396.0,99386.0,0.5631058]
["bitfinex-derivatives","BTCF0:USTF0",1738506452936,0.00015096,99396.0,99386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506453147,0.00015096,99396.0,99392.0,0.2012928]
["bitfinex-derivatives","BTCF0:USTF0",1738506453443,0.00015096,99396.0,99393.0,0.20129]
["bitfinex-derivatives","BTCF0:USTF0",1738506454341,0.00015096,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506455237,0.12019906,99397.0,99396.0,0.2012856]
["bitfinex-derivatives","BTCF0:USTF0",1738506456143,0.04400861,99407.0,99406.0,0.2012653]
["bitfinex-derivatives","BTCF0:USTF0",1738506456342,0.04400861,99407.0,99406.0,0.5620653]
["bitfinex-derivatives","BTCF0:USTF0",1738506457737,0.04400861,99407.0,99406.0,0.5630653]
["bitfinex-derivatives","BTCF0:USTF0",1738506459145,0.00150955,99407.0,99406.0,0.5630653]
["bitfinex-derivatives","BTCF0:USTF0",1738506461139,0.20277285,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506461343,0.56357285,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506461646,0.2013038,99387.0,99386.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1738506462947,0.0981,99406.0,99386.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1738506463151,0.2012842,99397.0,99386.0,0.20281389]
["bitfinex-derivatives","BTCF0:USTF0",1738506463658,0.2012842,99397.0,99386.0,0.20381389]
["bitfinex-derivatives","BTCF0:USTF0",1738506463957,0.2012842,99397.0,99386.0,0.20581389]
["bitfinex-derivatives","BTCF0:USTF0",1738506466456,0.2012901,99394.0,99386.0,0.20581389]
["bitfinex-derivatives","BTCF0:USTF0",1738506466673,0.2012929,99393.0,99386.0,0.20581389]
["bitfinex-derivatives","BTCF0:USTF0",1738506466967,0.2013023,99388.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506468163,0.5621023,99388.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506468367,0.2013023,99388.0,99386.0,0.00250919]
["bitfinex-derivatives","BTCF0:USTF0",1738506468569,0.2013023,99388.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506469466,0.2013023,99388.0,99386.0,0.00350919]
["bitfinex-derivatives","BTCF0:USTF0",1738506469668,0.2013023,99388.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506472762,0.20927951,99388.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506474368,0.20927951,99388.0,99386.0,0.20581499]
["bitfinex-derivatives","BTCF0:USTF0",1738506474369,0.00797721,99388.0,99386.0,0.20581499]
["bitfinex-derivatives","BTCF0:USTF0",1738506474562,0.15007191,99396.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506475169,0.15007191,99396.0,99394.0,0.2012885]
["bitfinex-derivatives","BTCF0:USTF0",1738506476168,0.2505846,99397.0,99394.0,0.2012885]
["bitfinex-derivatives","BTCF0:USTF0",1738506476869,0.2505846,99397.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506477072,0.0493,99397.0,99395.0,0.2012865]
["bitfinex-derivatives","BTCF0:USTF0",1738506477370,0.2390693,99405.0,99399.0,0.2012781]
["bitfinex-derivatives","BTCF0:USTF0",1738506477768,0.2012693,99405.0,99394.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506477967,0.2012693,99405.0,99400.0,0.2012766]
["bitfinex-derivatives","BTCF0:USTF0",1738506478168,0.2012693,99405.0,99401.0,0.2012738]
["bitfinex-derivatives","BTCF0:USTF0",1738506480572,0.2022693,99405.0,99401.0,0.2012738]
["bitfinex-derivatives","BTCF0:USTF0",1738506480871,0.2022693,99405.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506480872,0.001,99405.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506481073,0.001,99405.0,99404.0,0.2012694]
["bitfinex-derivatives","BTCF0:USTF0",1738506481571,0.001,99405.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506481572,0.2012522,99413.0,99403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506481871,0.2012522,99413.0,99406.0,0.2012653]
["bitfinex-derivatives","BTCF0:USTF0",1738506482379,0.201254,99412.0,99406.0,0.2012653]
["bitfinex-derivatives","BTCF0:USTF0",1738506483969,0.20277375,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506484378,0.56357375,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506484776,0.20277375,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506485479,0.20277375,99407.0,99406.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738506485980,0.20277375,99407.0,99406.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506486775,0.2012688,99405.0,99398.0,0.2012809]
["bitfinex-derivatives","BTCF0:USTF0",1738506487086,0.2012688,99405.0,99392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506487281,0.2012688,99405.0,99403.0,0.2012698]
["bitfinex-derivatives","BTCF0:USTF0",1738506487779,0.00150955,99407.0,99405.0,0.2012672]
["bitfinex-derivatives","BTCF0:USTF0",1738506491079,0.00150955,99407.0,99405.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1738506491490,0.00150955,99407.0,99405.0,0.2012672]
["bitfinex-derivatives","BTCF0:USTF0",1738506491779,0.00150955,99407.0,99405.0,0.2022672]
["bitfinex-derivatives","BTCF0:USTF0",1738506493893,0.00150955,99407.0,99405.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1738506494495,0.00150955,99407.0,99405.0,0.2042672]
["bitfinex-derivatives","BTCF0:USTF0",1738506495583,0.00150955,99407.0,99405.0,0.2032672]
["bitfinex-derivatives","BTCF0:USTF0",1738506495986,0.00150955,99407.0,99406.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738506496285,0.00150955,99407.0,99406.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738506497091,0.2389778,99430.0,99415.0,0.2012471]
["bitfinex-derivatives","BTCF0:USTF0",1738506497394,0.2012196,99429.0,99415.0,0.5620471]
["bitfinex-derivatives","BTCF0:USTF0",1738506498295,0.00809714,99424.0,99415.0,0.5620471]
["bitfinex-derivatives","BTCF0:USTF0",1738506498492,0.00115096,99416.0,99415.0,0.5670471]
["bitfinex-derivatives","BTCF0:USTF0",1738506499401,0.00115096,99416.0,99415.0,0.5690471]
["bitfinex-derivatives","BTCF0:USTF0",1738506500301,0.00015096,99416.0,99415.0,0.5670471]
["bitfinex-derivatives","BTCF0:USTF0",1738506500694,0.00015096,99416.0,99415.0,0.5630471]
["bitfinex-derivatives","BTCF0:USTF0",1738506500999,0.00015096,99416.0,99415.0,0.5650471]
["bitfinex-derivatives","BTCF0:USTF0",1738506503098,0.00015096,99416.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506503493,0.09945096,99416.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506503693,0.09945096,99416.0,99415.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506504095,0.09945096,99416.0,99415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506504298,0.09945096,99416.0,99415.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506504999,0.2012633,99407.0,99406.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738506505198,0.5620633,99407.0,99406.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738506506299,0.5620633,99407.0,99406.0,0.00115096]
["bitfinex-derivatives","BTCF0:USTF0",1738506506707,0.5620633,99407.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506508498,0.57020928,99407.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506511197,0.20940928,99407.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506512599,0.00814598,99407.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506512799,0.03776,99410.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506513204,0.04599158,99410.0,99406.0,0.20441506]
["bitfinex-derivatives","BTCF0:USTF0",1738506513696,0.00823158,99410.0,99406.0,0.20441506]
["bitfinex-derivatives","BTCF0:USTF0",1738506513896,0.03776,99411.0,99406.0,0.20441506]
["bitfinex-derivatives","BTCF0:USTF0",1738506514310,0.03776,99411.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506514514,0.3608,99410.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506514700,0.2012614,99408.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506516797,0.2012614,99408.0,99406.0,0.00115096]
["bitfinex-derivatives","BTCF0:USTF0",1738506517002,0.2012614,99408.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506517404,0.12052286,99407.0,99406.0,0.00315096]
["bitfinex-derivatives","BTCF0:USTF0",1738506518506,0.12052286,99407.0,99387.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1738506518507,0.2013038,99387.0,99386.0,0.00150919]
["bitfinex-derivatives","BTCF0:USTF0",1738506519499,0.2013038,99387.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506520104,0.2012911,99394.0,99386.0,0.00450919]
["bitfinex-derivatives","BTCF0:USTF0",1738506520300,0.201276,99401.0,99396.0,0.2012847]
["bitfinex-derivatives","BTCF0:USTF0",1738506520506,0.201276,99401.0,99389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506521018,0.12052286,99398.0,99396.0,0.2012846]
["bitfinex-derivatives","BTCF0:USTF0",1738506522615,0.12052286,99398.0,99396.0,0.2032846]
["bitfinex-derivatives","BTCF0:USTF0",1738506523513,0.12052286,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506523713,0.12152286,99398.0,99397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506524212,0.001,99398.0,99397.0,0.4599]
["bitfinex-derivatives","BTCF0:USTF0",1738506524512,0.12052286,99407.0,99406.0,0.2012653]
["bitfinex-derivatives","BTCF0:USTF0",1738506524721,0.12052286,99407.0,99406.0,0.5620653]
["bitfinex-derivatives","BTCF0:USTF0",1738506526215,0.12052286,99407.0,99406.0,0.5630653]
["bitfinex-derivatives","BTCF0:USTF0",1738506526706,0.12052286,99407.0,99406.0,0.5650653]
["bitfinex-derivatives","BTCF0:USTF0",1738506527113,0.15007191,99414.0,99413.0,0.2012511]
["bitfinex-derivatives","BTCF0:USTF0",1738506527708,0.00015096,99416.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506527913,0.00015096,99416.0,99415.0,0.2012471]
["bitfinex-derivatives","BTCF0:USTF0",1738506529218,0.00015096,99416.0,99415.0,0.2022471]
["bitfinex-derivatives","BTCF0:USTF0",1738506530910,0.00015096,99416.0,99415.0,0.2012471]
["bitfinex-derivatives","BTCF0:USTF0",1738506531117,0.00015096,99416.0,99415.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1738506531821,0.00015096,99416.0,99415.0,0.2032471]
["bitfinex-derivatives","BTCF0:USTF0",1738506533218,0.00015096,99416.0,99415.0,0.2022471]
["bitfinex-derivatives","BTCF0:USTF0",1738506535122,0.5620034,99437.0,99432.0,0.2012116]
["bitfinex-derivatives","BTCF0:USTF0",1738506536617,0.5660034,99437.0,99432.0,0.2012116]
["bitfinex-derivatives","BTCF0:USTF0",1738506537316,0.5670034,99437.0,99432.0,0.2012116]
["bitfinex-derivatives","BTCF0:USTF0",1738506539216,0.5670034,99437.0,99429.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1738506539217,0.005,99437.0,99435.0,0.2012055]
["bitfinex-derivatives","BTCF0:USTF0",1738506540022,0.005,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506541216,0.005,99437.0,99436.0,0.5620035]
["bitfinex-derivatives","BTCF0:USTF0",1738506546526,0.005,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506547328,0.0575,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506550126,0.1113,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506552935,0.005,99437.0,99436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506557127,0.15007191,99448.0,99443.0,0.2011904]
["bitfinex-derivatives","BTCF0:USTF0",1738506557436,0.15007191,99448.0,99447.0,0.5619823]
["bitfinex-derivatives","BTCF0:USTF0",1738506560244,0.15007191,99448.0,99447.0,0.5629823]
["bitfinex-derivatives","BTCF0:USTF0",1738506560738,0.15007191,99448.0,99447.0,0.5649823]
["bitfinex-derivatives","BTCF0:USTF0",1738506560940,0.0103,99456.0,99455.0,0.2011662]
["bitfinex-derivatives","BTCF0:USTF0",1738506561134,0.01039919,99457.0,99455.0,0.5619662]
["bitfinex-derivatives","BTCF0:USTF0",1738506563146,0.01239919,99457.0,99455.0,0.5619662]
["bitfinex-derivatives","BTCF0:USTF0",1738506568632,0.01239919,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506570638,0.21356279,99457.0,99455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506570843,0.201171,99453.0,99446.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506571039,0.0569,99456.0,99446.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506571349,0.2011791,99449.0,99446.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506571651,0.2011823,99447.0,99446.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506573052,0.002,99456.0,99446.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738506573349,0.2011817,99448.0,99446.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738506573550,0.2011817,99448.0,99446.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506574746,0.2011817,99448.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506575547,0.2011817,99448.0,99446.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738506575851,0.2011817,99448.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506577849,0.5619817,99448.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506578753,0.03768,99447.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506580252,0.03768,99447.0,99446.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506580749,0.03768,99447.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506580951,0.03768,99447.0,99446.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506584856,0.2011817,99448.0,99446.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506585045,0.03768,99447.0,99446.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506585555,0.2011817,99448.0,99446.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506586847,0.2011817,99448.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506590053,0.1850817,99448.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506591857,0.00885363,99449.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506592050,0.03768,99451.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506592356,0.03768,99451.0,99449.0,0.2011777]
["bitfinex-derivatives","BTCF0:USTF0",1738506592559,0.12043539,99452.0,99446.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506592560,0.12043539,99452.0,99451.0,0.2011743]
["bitfinex-derivatives","BTCF0:USTF0",1738506595865,0.33029048,99465.0,99456.0,0.2011642]
["bitfinex-derivatives","BTCF0:USTF0",1738506596058,0.33029048,99465.0,99456.0,0.5619642]
["bitfinex-derivatives","BTCF0:USTF0",1738506597152,0.01239919,99457.0,99456.0,0.5619642]
["bitfinex-derivatives","BTCF0:USTF0",1738506600559,0.01239919,99457.0,99456.0,0.2011642]
["bitfinex-derivatives","BTCF0:USTF0",1738506601059,0.201173,99452.0,99446.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506601258,0.2011806,99448.0,99446.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506602461,0.2011806,99448.0,99446.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738506602662,0.3608,99447.0,99446.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738506603067,0.2012168,99430.0,99429.0,0.35602491]
["bitfinex-derivatives","BTCF0:USTF0",1738506605055,0.5620168,99430.0,99429.0,0.35602491]
["bitfinex-derivatives","BTCF0:USTF0",1738506605453,0.570926,99430.0,99429.0,0.35602491]
["bitfinex-derivatives","BTCF0:USTF0",1738506605661,0.570926,99430.0,99429.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506605965,0.3697092,99430.0,99420.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506606162,0.3608,99422.0,99408.0,0.2012601]
["bitfinex-derivatives","BTCF0:USTF0",1738506606357,0.03768,99421.0,99408.0,0.2012601]
["bitfinex-derivatives","BTCF0:USTF0",1738506606558,0.03768,99421.0,99401.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738506606759,0.2012631,99408.0,99401.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738506607159,0.2012704,99404.0,99401.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738506607362,0.2012704,99404.0,99400.0,0.5634758]
["bitfinex-derivatives","BTCF0:USTF0",1738506607659,0.3608,99412.0,99400.0,0.5634758]
["bitfinex-derivatives","BTCF0:USTF0",1738506607660,0.2012716,99403.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506607855,0.3608,99412.0,99395.0,0.0016597]
["bitfinex-derivatives","BTCF0:USTF0",1738506607856,0.2012755,99401.0,99395.0,0.0016597]
["bitfinex-derivatives","BTCF0:USTF0",1738506609972,0.2012755,99401.0,99400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738506610561,0.2012856,99396.0,99395.0,0.0016597]
["bitfinex-derivatives","BTCF0:USTF0",1738506610768,0.2012856,99396.0,99395.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506610961,0.3608,99402.0,99372.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738506610962,0.2013162,99381.0,99372.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738506611664,0.03768,99393.0,99372.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738506611973,0.03768,99393.0,99386.0,0.2013046]
["bitfinex-derivatives","BTCF0:USTF0",1738506612565,0.2389722,99393.0,99386.0,0.2013046]
["bitfinex-derivatives","BTCF0:USTF0",1738506613474,0.2022922,99393.0,99387.0,0.2013023]
["bitfinex-derivatives","BTCF0:USTF0",1738506614176,0.2022922,99393.0,99388.0,0.2013005]
["bitfinex-derivatives","BTCF0:USTF0",1738506614468,0.2022922,99393.0,99386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738506614469,0.001,99393.0,99386.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738506614772,0.2013038,99387.0,99386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738506616176,0.2013241,99377.0,99376.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506618680,0.2023241,99377.0,99376.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506619383,0.2023241,99377.0,99376.0,0.00415087]
["bitfinex-derivatives","BTCF0:USTF0",1738506620479,0.2023241,99377.0,99376.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506621579,0.2013241,99377.0,99376.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506621779,0.2023241,99377.0,99376.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506622377,0.2400041,99377.0,99376.0,0.00315087]
["bitfinex-derivatives","BTCF0:USTF0",1738506623973,0.2400041,99377.0,99376.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506625183,0.2023241,99377.0,99376.0,0.00215087]
["bitfinex-derivatives","BTCF0:USTF0",1738506627283,0.2013504,99364.0,99356.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738506627485,0.2013504,99364.0,99360.0,0.2013583]
["bitfinex-derivatives","BTCF0:USTF0",1738506627886,0.3608,99373.0,99356.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738506628095,0.2013604,99360.0,99356.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738506628294,0.03768,99366.0,99356.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1738506628495,0.2013613,99359.0,99356.0,0.3112658]
["bitfinex-derivatives","BTCF0:USTF0",1738506628697,0.2013666,99356.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506628897,0.2013808,99349.0,99348.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506629083,0.2013631,99358.0,99353.0,0.2013713]
["bitfinex-derivatives","BTCF0:USTF0",1738506629287,0.03768,99357.0,99356.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738506629990,0.03768,99357.0,99355.0,0.2602669]
["bitfinex-derivatives","BTCF0:USTF0",1738506629991,0.2013666,99356.0,99355.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1738506630199,0.2013666,99356.0,99348.0,0.00415095]
["bitfinex-derivatives","BTCF0:USTF0",1738506630400,0.2013666,99356.0,99348.0,0.20553295]
["bitfinex-derivatives","BTCF0:USTF0",1738506630902,0.2013666,99356.0,99350.0,0.2013785]
["bitfinex-derivatives","BTCF0:USTF0",1738506631202,0.2013808,99349.0,99348.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506631388,0.3608,99349.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506631587,0.2014114,99334.0,99324.0,0.2014303]
["bitfinex-derivatives","BTCF0:USTF0",1738506631798,0.3608,99337.0,99324.0,0.2014303]
["bitfinex-derivatives","BTCF0:USTF0",1738506631799,0.2014171,99332.0,99325.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738506632000,0.2014206,99330.0,99325.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738506632200,0.2014224,99329.0,99325.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1738506633304,0.2014224,99329.0,99325.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738506633801,0.2014256,99327.0,99325.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738506635297,0.2024256,99327.0,99325.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1738506638206,0.2024256,99327.0,99326.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738506639605,0.2024256,99327.0,99326.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738506643006,0.2024256,99327.0,99325.0,0.10495573]
["bitfinex-derivatives","BTCF0:USTF0",1738506644601,0.2024256,99327.0,99325.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738506646106,0.2024256,99327.0,99325.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1738506646805,0.2024256,99327.0,99325.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1738506647111,0.2024256,99327.0,99325.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1738506649113,0.3608,99326.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506649312,0.2014436,99318.0,99317.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506651413,0.2024436,99318.0,99317.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506652808,0.2024436,99318.0,99317.0,0.00215095]
["bitfinex-derivatives","BTCF0:USTF0",1738506658914,0.5735436,99318.0,99317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738506660412,0.5725436,99318.0,99317.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738506660617,0.40878,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506660807,0.6102236,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506661903,0.5725436,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506662108,0.6102236,99318.0,99317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506662611,0.2014573,99312.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738506662917,0.57880992,99318.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738506663214,0.2014585,99311.0,99307.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1738506663515,0.2014679,99306.0,99304.0,0.36231036]
["bitfinex-derivatives","BTCF0:USTF0",1738506663703,0.2014679,99306.0,99304.0,0.00151036]
["bitfinex-derivatives","BTCF0:USTF0",1738506665509,0.2024679,99306.0,99304.0,0.00151036]
["bitfinex-derivatives","BTCF0:USTF0",1738506665819,0.2024679,99306.0,99304.0,0.00251036]
["bitfinex-derivatives","BTCF0:USTF0",1738506667118,0.001,99306.0,99305.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1738506667414,0.001,99306.0,99305.0,0.73177]
["bitfinex-derivatives","BTCF0:USTF0",1738506669114,0.32211464,99314.0,99309.0,0.2014615]
["bitfinex-derivatives","BTCF0:USTF0",1738506669416,0.2014549,99313.0,99309.0,0.2014615]
["bitfinex-derivatives","BTCF0:USTF0",1738506670117,0.2014549,99313.0,99305.0,0.5313]
["bitfinex-derivatives","BTCF0:USTF0",1738506670118,0.2014549,99313.0,99310.0,0.2014592]
["bitfinex-derivatives","BTCF0:USTF0",1738506670715,0.12066254,99314.0,99313.0,0.2014537]
["bitfinex-derivatives","BTCF0:USTF0",1738506670906,0.12066254,99314.0,99313.0,0.5622537]
["bitfinex-derivatives","BTCF0:USTF0",1738506671313,0.12166254,99314.0,99313.0,0.5622537]
["bitfinex-derivatives","BTCF0:USTF0",1738506672206,0.12066254,99314.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506672421,0.20160133,99315.0,99313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506672620,0.00015103,99315.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506672811,0.2014572,99312.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506673524,0.2014674,99307.0,99305.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738506674114,0.21152268,99315.0,99305.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1738506674318,0.21152268,99315.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506674519,0.21052268,99315.0,99309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738506674820,0.00015103,99315.0,99314.0,0.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1738506675215,0.00115103,99315.0,99314.0,0.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1738506676722,0.00015103,99315.0,99314.0,0.2024517]
["bitfinex-derivatives","BTCF0:USTF0",1738506676913,0.00115103,99315.0,99314.0,0.2024517]
["bitfinex-derivatives","BTCF0:USTF0",1738506677116,0.15082818,99335.0,99314.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738506677317,0.15082818,99335.0,99324.0,0.5622314]
["bitfinex-derivatives","BTCF0:USTF0",1738506677522,0.15082818,99335.0,99333.0,0.2014127]
["bitfinex-derivatives","BTCF0:USTF0",1738506680425,0.15082818,99335.0,99334.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1738506681618,0.15082818,99335.0,99334.0,0.4155]
["bitfinex-derivatives","BTCF0:USTF0",1738506681819,0.15082818,99335.0,99334.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738506682023,0.00015103,99344.0,99339.0,0.2013997]
["bitfinex-derivatives","BTCF0:USTF0",1738506682229,0.001,99335.0,99334.0,0.6189111]
["bitfinex-derivatives","BTCF0:USTF0",1738506685523,0.001,99335.0,99334.0,0.62798995]
["bitfinex-derivatives","BTCF0:USTF0",1738506689339,0.001,99335.0,99334.0,0.6189111]
["bitfinex-derivatives","BTCF0:USTF0",1738506692033,0.00015103,99344.0,99343.0,0.2013929]
["bitfinex-derivatives","BTCF0:USTF0",1738506692225,0.3608,99362.0,99356.0,0.2013661]
["bitfinex-derivatives","BTCF0:USTF0",1738506692431,0.3608,99362.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506692727,0.3698987,99362.0,99357.0,0.2013631]
["bitfinex-derivatives","BTCF0:USTF0",1738506692921,0.055,99360.0,99358.0,0.2013616]
["bitfinex-derivatives","BTCF0:USTF0",1738506693527,0.055,99360.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506693726,0.2013605,99359.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506694332,0.058,99360.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506694535,0.2013692,99355.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506695037,0.003,99359.0,99351.0,0.5621758]
["bitfinex-derivatives","BTCF0:USTF0",1738506695729,0.001,99355.0,99351.0,0.5621758]
["bitfinex-derivatives","BTCF0:USTF0",1738506696220,0.001,99355.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506696424,0.2013744,99353.0,99351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506696924,0.2013744,99353.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506697130,0.0592,99354.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506697437,0.2013959,99342.0,99337.0,0.2014046]
["bitfinex-derivatives","BTCF0:USTF0",1738506697621,0.0584,99341.0,99337.0,0.2014046]
["bitfinex-derivatives","BTCF0:USTF0",1738506697827,0.0584,99341.0,99332.0,0.36095103]
["bitfinex-derivatives","BTCF0:USTF0",1738506698026,0.2014132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506699836,0.2024132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506700937,0.2034132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506701241,0.2024132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506701539,0.2034132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506701839,0.2024132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506702034,0.2034132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506703844,0.2024132,99333.0,99332.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738506704348,0.2014497,99315.0,99314.0,0.00151]
["bitfinex-derivatives","BTCF0:USTF0",1738506705042,0.2014366,99322.0,99315.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1738506705438,0.0574,99321.0,99315.0,0.2014489]
["bitfinex-derivatives","BTCF0:USTF0",1738506706442,0.0574,99321.0,99319.0,0.2014397]
["bitfinex-derivatives","BTCF0:USTF0",1738506707038,0.3608,99323.0,99314.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1738506707244,0.00015103,99328.0,99314.0,0.00351]
["bitfinex-derivatives","BTCF0:USTF0",1738506707245,0.00015103,99328.0,99326.0,0.2014272]
["bitfinex-derivatives","BTCF0:USTF0",1738506707444,0.00015103,99328.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506707635,0.00015103,99328.0,99326.0,0.201427]
["bitfinex-derivatives","BTCF0:USTF0",1738506709240,0.00015103,99328.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506709442,0.00015103,99328.0,99327.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1738506709840,0.20582818,99353.0,99328.0,0.0503558]
["bitfinex-derivatives","BTCF0:USTF0",1738506710043,0.15082818,99353.0,99352.0,0.2013747]
["bitfinex-derivatives","BTCF0:USTF0",1738506711544,0.15582818,99353.0,99352.0,0.2013747]
["bitfinex-derivatives","BTCF0:USTF0",1738506712045,0.15282818,99353.0,99352.0,0.2013747]
["bitfinex-derivatives","BTCF0:USTF0",1738506712246,0.002,99353.0,99352.0,0.2013747]
["bitfinex-derivatives","BTCF0:USTF0",1738506713544,0.002,99353.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506713741,0.2013769,99351.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506713942,0.2013807,99350.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506714139,0.002,99353.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506714533,0.2013764,99352.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506716139,0.2023764,99352.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506717041,0.001,99352.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506717243,0.001,99352.0,99350.0,0.2013767]
["bitfinex-derivatives","BTCF0:USTF0",1738506719355,0.001,99352.0,99347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506720748,0.001,99352.0,99348.0,0.01569597]
["bitfinex-derivatives","BTCF0:USTF0",1738506721052,0.001,99352.0,99349.0,0.01569636]
["bitfinex-derivatives","BTCF0:USTF0",1738506721245,0.001,99352.0,99349.0,0.2013802]
["bitfinex-derivatives","BTCF0:USTF0",1738506721642,0.001,99352.0,99351.0,0.2013766]
["bitfinex-derivatives","BTCF0:USTF0",1738506722153,0.36095103,99362.0,99360.0,0.2013568]
["bitfinex-derivatives","BTCF0:USTF0",1738506722342,0.36095103,99362.0,99361.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738506722540,0.56230533,99362.0,99361.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738506723253,0.2013598,99360.0,99357.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1738506725049,0.2043598,99360.0,99357.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1738506725251,0.36295103,99362.0,99357.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1738506725545,0.36095103,99362.0,99357.0,0.2013636]
["bitfinex-derivatives","BTCF0:USTF0",1738506725741,0.36095103,99362.0,99348.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738506725954,0.2013575,99361.0,99353.0,0.2013711]
["bitfinex-derivatives","BTCF0:USTF0",1738506726155,0.2013575,99361.0,99356.0,0.2013646]
["bitfinex-derivatives","BTCF0:USTF0",1738506726654,0.2013575,99361.0,99357.0,0.2013637]
["bitfinex-derivatives","BTCF0:USTF0",1738506727555,0.003,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506728454,0.005,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506729253,0.004,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506729450,0.004,99361.0,99360.0,0.21708871]
["bitfinex-derivatives","BTCF0:USTF0",1738506730158,0.004,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506730759,0.004,99361.0,99360.0,0.21709422]
["bitfinex-derivatives","BTCF0:USTF0",1738506731965,0.004,99361.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506732257,0.004,99361.0,99359.0,0.2013596]
["bitfinex-derivatives","BTCF0:USTF0",1738506732454,0.004,99361.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506732661,0.004,99361.0,99356.0,0.2013665]
["bitfinex-derivatives","BTCF0:USTF0",1738506732860,0.004,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506733055,0.003,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506733254,0.005,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506736263,0.005,99361.0,99360.0,0.21686712]
["bitfinex-derivatives","BTCF0:USTF0",1738506736658,0.005,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506736866,0.005,99361.0,99360.0,0.21686753]
["bitfinex-derivatives","BTCF0:USTF0",1738506740765,0.005,99361.0,99360.0,0.2013584]
["bitfinex-derivatives","BTCF0:USTF0",1738506744382,0.2063573,99361.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506744965,0.2063573,99361.0,99352.0,0.17845837]
["bitfinex-derivatives","BTCF0:USTF0",1738506745164,0.0426,99361.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506745669,0.0426,99361.0,99352.0,0.17845837]
["bitfinex-derivatives","BTCF0:USTF0",1738506745970,0.0426,99361.0,99355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506746271,0.0426,99361.0,99352.0,0.17845837]
["bitfinex-derivatives","BTCF0:USTF0",1738506747467,0.0426,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506747867,0.0436,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506748073,0.0456,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506748471,0.0426,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506749773,0.005,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506749971,0.002,99361.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506750170,0.005,99361.0,99359.0,0.5621594]
["bitfinex-derivatives","BTCF0:USTF0",1738506751478,0.003,99361.0,99359.0,0.5621594]
["bitfinex-derivatives","BTCF0:USTF0",1738506751675,0.005,99361.0,99359.0,0.5621594]
["bitfinex-derivatives","BTCF0:USTF0",1738506773777,0.12054164,99368.0,99359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506773982,0.12054164,99368.0,99367.0,0.5621443]
["bitfinex-derivatives","BTCF0:USTF0",1738506774182,0.12054164,99370.0,99369.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1738506776591,0.12154164,99370.0,99369.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1738506776891,0.12154164,99370.0,99369.0,0.21082103]
["bitfinex-derivatives","BTCF0:USTF0",1738506777384,0.12254164,99370.0,99369.0,0.21082103]
["bitfinex-derivatives","BTCF0:USTF0",1738506778987,0.002,99370.0,99369.0,0.21082103]
["bitfinex-derivatives","BTCF0:USTF0",1738506782794,0.002,99370.0,99369.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1738506792997,0.01141975,99370.0,99369.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1738506793198,0.002,99370.0,99369.0,0.2013402]
["bitfinex-derivatives","BTCF0:USTF0",1738506797303,0.12054164,99378.0,99377.0,0.201324]
["bitfinex-derivatives","BTCF0:USTF0",1738506797509,0.15082818,99390.0,99389.0,0.2012997]
["bitfinex-derivatives","BTCF0:USTF0",1738506797799,0.15082818,99390.0,99389.0,0.5620997]
["bitfinex-derivatives","BTCF0:USTF0",1738506799604,0.15182818,99390.0,99389.0,0.5620997]
["bitfinex-derivatives","BTCF0:USTF0",1738506799803,0.15182818,99390.0,99389.0,0.57136334]
["bitfinex-derivatives","BTCF0:USTF0",1738506800708,0.15282818,99390.0,99389.0,0.57136334]
["bitfinex-derivatives","BTCF0:USTF0",1738506801214,0.00015095,99399.0,99389.0,0.37006364]
["bitfinex-derivatives","BTCF0:USTF0",1738506801510,0.0556,99418.0,99398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506801708,0.0556,99418.0,99417.0,0.922843]
["bitfinex-derivatives","BTCF0:USTF0",1738506803206,0.0586,99418.0,99417.0,0.922843]
["bitfinex-derivatives","BTCF0:USTF0",1738506804914,0.0666,99418.0,99417.0,0.923843]
["bitfinex-derivatives","BTCF0:USTF0",1738506809206,0.0586,99418.0,99417.0,0.922843]
["bitfinex-derivatives","BTCF0:USTF0",1738506809516,0.0626,99418.0,99417.0,0.922843]
["bitfinex-derivatives","BTCF0:USTF0",1738506810814,0.0616,99418.0,99417.0,0.922843]
["bitfinex-derivatives","BTCF0:USTF0",1738506811113,0.006,99418.0,99417.0,0.922843]
["bitfinex-derivatives","BTCF0:USTF0",1738506815011,0.006,99418.0,99417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738506815215,0.01546854,99418.0,99417.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738506815423,0.006,99418.0,99417.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738506818711,0.054,99423.0,99417.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1738506820215,0.054,99423.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506820216,0.354,99423.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506820710,0.054,99423.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506820908,0.056,99423.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506821114,0.361,99423.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506821313,0.061,99423.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506821614,0.061,99423.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506821813,0.064,99423.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506822719,0.136794,99415.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506824519,0.136794,99415.0,99409.0,0.2012574]
["bitfinex-derivatives","BTCF0:USTF0",1738506824520,0.2012592,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506824711,0.2388192,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506824914,0.2388192,99409.0,99395.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1738506824915,0.2012693,99404.0,99397.0,0.2012832]
["bitfinex-derivatives","BTCF0:USTF0",1738506825112,0.03756,99409.0,99395.0,0.00150918]
["bitfinex-derivatives","BTCF0:USTF0",1738506825709,0.03756,99409.0,99394.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738506825710,0.201276,99401.0,99394.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738506825922,0.2012622,99408.0,99394.0,0.2012892]
["bitfinex-derivatives","BTCF0:USTF0",1738506826220,0.058,99400.0,99395.0,0.2012867]
["bitfinex-derivatives","BTCF0:USTF0",1738506826426,0.058,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506828117,0.059,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506828511,0.001,99400.0,99396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506828710,0.001,99400.0,99398.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1738506828909,0.001,99400.0,99399.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738506829319,0.002,99400.0,99399.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738506830520,0.00939347,99409.0,99399.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738506830722,0.03756,99411.0,99409.0,0.2012581]
["bitfinex-derivatives","BTCF0:USTF0",1738506830923,0.2012308,99424.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506831122,0.03756,99418.0,99417.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1738506831512,0.3608,99426.0,99417.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1738506831718,0.19031167,99419.0,99417.0,0.2012422]
["bitfinex-derivatives","BTCF0:USTF0",1738506832127,0.19031167,99419.0,99418.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738506832327,0.18099381,99419.0,99418.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738506832515,0.09479381,99419.0,99418.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738506832718,0.09879381,99419.0,99418.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738506833222,0.004,99419.0,99418.0,0.259341]
["bitfinex-derivatives","BTCF0:USTF0",1738506834230,0.005,99419.0,99418.0,0.259341]
["bitfinex-derivatives","BTCF0:USTF0",1738506837225,0.005,99419.0,99416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506837423,0.2012592,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506839729,0.2072592,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506840924,0.21684607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506841128,0.21484607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506841333,0.25340607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506841925,0.21484607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506842134,0.21684607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506842633,0.21484607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506842834,0.21384607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506843039,0.21184607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506843222,0.21484607,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506844224,0.01358687,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506844434,0.004,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506844623,0.003,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506845023,0.002,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506845332,0.003,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506845727,0.001,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506845926,0.003,99409.0,99408.0,0.00015095]
["bitfinex-derivatives","BTCF0:USTF0",1738506847837,0.00150948,99422.0,99420.0,0.2012365]
["bitfinex-derivatives","BTCF0:USTF0",1738506848037,0.01084671,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506848338,0.00150948,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506849029,0.00250948,99422.0,99421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506849440,0.00250948,99422.0,99421.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738506849441,0.00150948,99422.0,99421.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738506849637,0.00250948,99422.0,99421.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738506851133,0.00350948,99422.0,99421.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738506851335,0.15044068,99432.0,99421.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1738506851535,0.15044068,99432.0,99431.0,0.2012147]
["bitfinex-derivatives","BTCF0:USTF0",1738506851833,0.2011834,99447.0,99431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506852037,0.2011833,99447.0,99443.0,0.5619901]
["bitfinex-derivatives","BTCF0:USTF0",1738506853344,0.2011884,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506854244,0.2387484,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506855036,0.2437484,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506857548,0.2457484,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506857948,0.2081884,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506858450,0.2041884,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506858950,0.2021884,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506859147,0.2041884,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506859555,0.2588884,99444.0,99443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506859849,0.06707184,99444.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506860046,0.2012034,99437.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506860450,0.0563,99443.0,99435.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738506860655,0.04693184,99444.0,99442.0,0.5619924]
["bitfinex-derivatives","BTCF0:USTF0",1738506860956,0.2011747,99451.0,99450.0,0.2011762]
["bitfinex-derivatives","BTCF0:USTF0",1738506862151,0.21072951,99451.0,99450.0,0.2011762]
["bitfinex-derivatives","BTCF0:USTF0",1738506862351,0.21172951,99451.0,99450.0,0.2011762]
["bitfinex-derivatives","BTCF0:USTF0",1738506862654,0.21472951,99451.0,99450.0,0.2011762]
["bitfinex-derivatives","BTCF0:USTF0",1738506864359,0.01355481,99451.0,99450.0,0.5619762]
["bitfinex-derivatives","BTCF0:USTF0",1738506868549,0.01355481,99451.0,99450.0,0.2011762]
["bitfinex-derivatives","BTCF0:USTF0",1738506875454,0.004,99451.0,99450.0,0.2011762]
["bitfinex-derivatives","BTCF0:USTF0",1738506876556,0.004,99451.0,99448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506876557,0.2386824,99477.0,99468.0,0.2011389]
["bitfinex-derivatives","BTCF0:USTF0",1738506876763,0.00964368,99477.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506876971,0.03756,99483.0,99467.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738506877165,0.2011074,99485.0,99467.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738506877357,0.2011074,99485.0,99478.0,0.2011186]
["bitfinex-derivatives","BTCF0:USTF0",1738506878070,0.18034907,99483.0,99478.0,0.2011186]
["bitfinex-derivatives","BTCF0:USTF0",1738506878362,0.18034907,99483.0,99479.0,0.201116]
["bitfinex-derivatives","BTCF0:USTF0",1738506878561,0.18034907,99483.0,99475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506878866,0.18034907,99483.0,99480.0,0.2011136]
["bitfinex-derivatives","BTCF0:USTF0",1738506880561,0.18434907,99483.0,99480.0,0.2011136]
["bitfinex-derivatives","BTCF0:USTF0",1738506880772,0.3608,99481.0,99458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506880966,0.2011494,99464.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506881262,0.03752,99463.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506881770,0.0539,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506882158,0.0539,99462.0,99460.0,0.2011559]
["bitfinex-derivatives","BTCF0:USTF0",1738506882962,0.0539,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506883764,0.0539,99462.0,99457.0,0.5619611]
["bitfinex-derivatives","BTCF0:USTF0",1738506884475,0.0579,99462.0,99457.0,0.5619611]
["bitfinex-derivatives","BTCF0:USTF0",1738506884663,0.0579,99462.0,99459.0,0.2011579]
["bitfinex-derivatives","BTCF0:USTF0",1738506885068,0.0579,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506885965,0.259053,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506886269,0.0579,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506887269,0.07002258,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506891169,0.07002258,99462.0,99459.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1738506892376,0.01612258,99462.0,99459.0,0.2011566]
["bitfinex-derivatives","BTCF0:USTF0",1738506892571,0.01312258,99462.0,99461.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738506892770,0.05364258,99462.0,99461.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738506892963,0.01612258,99462.0,99461.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738506894775,0.01612258,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506895072,0.0676,99461.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506896067,0.01612258,99462.0,99457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506897166,0.01612258,99462.0,99458.0,0.2011591]
["bitfinex-derivatives","BTCF0:USTF0",1738506897372,0.15044282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506897574,0.15344282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506898170,0.15044282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506898873,0.15344282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506899077,0.15544282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506899469,0.15644282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506899667,0.15444282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506899880,0.15544282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506900873,0.19296282,99461.0,99459.0,0.2011561]
["bitfinex-derivatives","BTCF0:USTF0",1738506901080,0.19296282,99461.0,99460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738506901279,0.15544282,99461.0,99460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738506901485,0.005,99461.0,99460.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738506901684,0.005,99461.0,99460.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738506902970,0.001,99461.0,99460.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738506903180,0.005,99461.0,99460.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738506904885,0.004,99461.0,99460.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1738506905079,0.01191444,99463.0,99461.0,0.201154]
["bitfinex-derivatives","BTCF0:USTF0",1738506905284,0.0001508,99469.0,99468.0,0.2011398]
["bitfinex-derivatives","BTCF0:USTF0",1738506905485,0.0001508,99469.0,99468.0,0.5619398]
["bitfinex-derivatives","BTCF0:USTF0",1738506906588,0.15044282,99480.0,99479.0,0.2011176]
["bitfinex-derivatives","BTCF0:USTF0",1738506906775,0.15044282,99480.0,99479.0,0.5619176]
["bitfinex-derivatives","BTCF0:USTF0",1738506908581,0.15144282,99480.0,99479.0,0.5629176]
["bitfinex-derivatives","BTCF0:USTF0",1738506908788,0.16322773,99480.0,99479.0,0.5629176]
["bitfinex-derivatives","BTCF0:USTF0",1738506909580,0.01278491,99480.0,99479.0,0.5629176]
["bitfinex-derivatives","BTCF0:USTF0",1738506909784,0.01578491,99480.0,99479.0,0.5629176]
["bitfinex-derivatives","BTCF0:USTF0",1738506919605,0.01593925,99480.0,99479.0,0.5629176]
["bitfinex-derivatives","BTCF0:USTF0",1738506921006,0.01593925,99480.0,99479.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738506921894,0.01593925,99480.0,99479.0,0.322796]
["bitfinex-derivatives","BTCF0:USTF0",1738506922097,0.2011391,99469.0,99463.0,0.2011484]
["bitfinex-derivatives","BTCF0:USTF0",1738506922303,0.2011363,99470.0,99463.0,0.2011484]
["bitfinex-derivatives","BTCF0:USTF0",1738506922605,0.0609,99468.0,99463.0,0.2011484]
["bitfinex-derivatives","BTCF0:USTF0",1738506924111,0.0609,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506924112,0.0609,99468.0,99467.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738506924715,0.0649,99468.0,99467.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738506925107,0.0609,99468.0,99467.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738506925416,0.0639,99468.0,99467.0,0.2011419]
["bitfinex-derivatives","BTCF0:USTF0",1738506925611,0.0639,99468.0,99460.0,0.2011545]
["bitfinex-derivatives","BTCF0:USTF0",1738506925806,0.0649,99468.0,99460.0,0.2011545]
["bitfinex-derivatives","BTCF0:USTF0",1738506926209,0.0767757,99468.0,99460.0,0.2011545]
["bitfinex-derivatives","BTCF0:USTF0",1738506926601,0.0767757,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506926806,0.3608,99465.0,99448.0,0.17816943]
["bitfinex-derivatives","BTCF0:USTF0",1738506927110,0.2011542,99461.0,99453.0,0.2011694]
["bitfinex-derivatives","BTCF0:USTF0",1738506928106,0.06669846,99467.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506928107,0.002,99465.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506928513,0.06669846,99467.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506928716,0.004,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506930310,0.001,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506930910,0.006,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506931412,0.207155,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506934113,0.244675,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506935909,0.04352,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506937209,0.04665492,99460.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506937418,0.04352,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506938420,0.2021574,99460.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506938811,0.2011735,99452.0,99447.0,0.36230838]
["bitfinex-derivatives","BTCF0:USTF0",1738506941211,0.004,99460.0,99447.0,0.36230838]
["bitfinex-derivatives","BTCF0:USTF0",1738506941414,0.004,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506941415,0.2172,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506941719,0.002,99452.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506942518,0.2182,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506942723,0.2011685,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506943123,0.4233563,99460.0,99448.0,0.2011797]
["bitfinex-derivatives","BTCF0:USTF0",1738506943323,0.4233563,99460.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506943324,0.03752,99459.0,99453.0,0.2011691]
["bitfinex-derivatives","BTCF0:USTF0",1738506944623,0.21786907,99459.0,99453.0,0.2011691]
["bitfinex-derivatives","BTCF0:USTF0",1738506944817,0.15044282,99454.0,99453.0,0.2011691]
["bitfinex-derivatives","BTCF0:USTF0",1738506945009,0.15044282,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506946118,0.2011755,99451.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506947014,0.15044282,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506947727,0.15244282,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506948023,0.15344282,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506948218,0.003,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506950925,0.01475777,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506951626,0.01475777,99454.0,99451.0,0.201173]
["bitfinex-derivatives","BTCF0:USTF0",1738506951819,0.01475777,99454.0,99452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738506952723,0.01375777,99454.0,99452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738506952928,0.01475777,99454.0,99452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738506954633,0.01375777,99454.0,99452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738506954932,0.01475777,99454.0,99452.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738506955932,0.01475777,99454.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506956122,0.2011749,99451.0,99447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506956824,0.3608,99453.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506957426,0.6608,99453.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506957626,0.2172,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506958331,0.001,99451.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506959026,0.2192,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506959629,0.001,99451.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506960531,0.301,99451.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506960837,0.001,99451.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506961226,0.39140336,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506961430,0.44695761,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506961736,0.64813141,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506961938,0.001,99451.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506962529,0.44695761,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506962934,0.27275425,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506963133,0.001,99451.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506965038,0.2192,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506965229,0.5192,99452.0,99440.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506965428,0.2012026,99437.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506965634,0.2443,99436.0,99417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506966532,0.5444508,99436.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506966729,0.32567175,99435.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506966936,0.379226,99435.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506967137,0.679226,99435.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506967338,0.379226,99435.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506968044,0.0503025,99434.0,99417.0,0.3679508]
["bitfinex-derivatives","BTCF0:USTF0",1738506968543,0.11152405,99433.0,99417.0,0.3699508]
["bitfinex-derivatives","BTCF0:USTF0",1738506968740,0.41152405,99433.0,99417.0,0.3699508]
["bitfinex-derivatives","BTCF0:USTF0",1738506969134,0.41152405,99433.0,99417.0,0.3679508]
["bitfinex-derivatives","BTCF0:USTF0",1738506969336,0.41152405,99433.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506969537,0.0503039,99431.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506969733,0.11541681,99419.0,99417.0,0.3609508]
["bitfinex-derivatives","BTCF0:USTF0",1738506969940,0.1066,99418.0,99417.0,0.6906308]
["bitfinex-derivatives","BTCF0:USTF0",1738506970140,0.0376,99418.0,99417.0,0.6859008]
["bitfinex-derivatives","BTCF0:USTF0",1738506970447,0.03764,99424.0,99417.0,0.6859008]
["bitfinex-derivatives","BTCF0:USTF0",1738506970632,0.003,99434.0,99433.0,0.2012106]
["bitfinex-derivatives","BTCF0:USTF0",1738506970945,0.0406,99434.0,99433.0,0.9228106]
["bitfinex-derivatives","BTCF0:USTF0",1738506971138,0.0376,99434.0,99433.0,0.9228106]
["bitfinex-derivatives","BTCF0:USTF0",1738506971339,0.01147686,99435.0,99433.0,0.9228106]
["bitfinex-derivatives","BTCF0:USTF0",1738506971537,0.0001508,99436.0,99434.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738506971734,0.0001508,99436.0,99435.0,0.2012066]
["bitfinex-derivatives","BTCF0:USTF0",1738506971933,0.00150899,99457.0,99455.0,0.2011661]
["bitfinex-derivatives","BTCF0:USTF0",1738506972134,0.00150899,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506974050,0.01288677,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506974738,0.01688677,99457.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506975350,0.01688677,99457.0,99456.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738506975351,0.01388677,99457.0,99456.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738506975549,0.00550899,99457.0,99456.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738506975746,0.00015088,99466.0,99465.0,0.2011459]
["bitfinex-derivatives","BTCF0:USTF0",1738506975948,0.00015088,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506976447,0.01170187,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506978444,0.01270187,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506979046,0.01570187,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506980042,0.01370187,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506982155,0.01270187,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506982456,0.00315088,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506982754,0.00115088,99466.0,99465.0,0.5619459]
["bitfinex-derivatives","BTCF0:USTF0",1738506988662,0.00115088,99466.0,99465.0,0.5629459]
["bitfinex-derivatives","BTCF0:USTF0",1738506989059,0.00015088,99466.0,99465.0,0.5639459]
["bitfinex-derivatives","BTCF0:USTF0",1738506989662,0.00015088,99466.0,99465.0,0.5649459]
["bitfinex-derivatives","BTCF0:USTF0",1738506989857,0.00015434,99480.0,99465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738506990052,0.00015434,99480.0,99479.0,0.5619176]
["bitfinex-derivatives","BTCF0:USTF0",1738506991166,0.01149048,99480.0,99479.0,0.5619176]
["bitfinex-derivatives","BTCF0:USTF0",1738506991371,0.00015434,99480.0,99479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506992057,0.00015434,99480.0,99479.0,0.32126141]
["bitfinex-derivatives","BTCF0:USTF0",1738506992260,0.00015434,99480.0,99479.0,0.29726141]
["bitfinex-derivatives","BTCF0:USTF0",1738506992468,0.00115434,99480.0,99479.0,0.29726141]
["bitfinex-derivatives","BTCF0:USTF0",1738506992965,0.00415434,99480.0,99479.0,0.29726141]
["bitfinex-derivatives","BTCF0:USTF0",1738506993158,0.00415434,99480.0,99479.0,0.10404541]
["bitfinex-derivatives","BTCF0:USTF0",1738506993360,0.00415434,99480.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506993361,0.20526994,99480.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506993564,0.2667191,99479.0,99470.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738506995159,0.00615434,99480.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506995363,0.03952,99479.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506995967,0.03752,99478.0,99473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738506997576,0.03752,99478.0,99474.0,0.2011258]
["bitfinex-derivatives","BTCF0:USTF0",1738506998072,0.03852,99478.0,99474.0,0.2011258]
["bitfinex-derivatives","BTCF0:USTF0",1738506998271,0.03852,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738506999375,0.04252,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738506999977,0.04152,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738507000479,0.03852,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738507000669,0.04152,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738507002074,0.03852,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738507002277,0.04152,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738507003373,0.004,99478.0,99476.0,0.2011226]
["bitfinex-derivatives","BTCF0:USTF0",1738507003578,0.004,99478.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507003783,0.004,99478.0,99477.0,0.36064907]
["bitfinex-derivatives","BTCF0:USTF0",1738507005478,0.001,99478.0,99477.0,0.36064907]
["bitfinex-derivatives","BTCF0:USTF0",1738507005677,0.004,99478.0,99477.0,0.36064907]
["bitfinex-derivatives","BTCF0:USTF0",1738507006183,0.0713,99478.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507006383,0.1382,99477.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507007275,0.201133,99472.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507010185,0.205133,99472.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507010479,0.18002596,99483.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507012078,0.2011121,99482.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507012282,0.18002596,99483.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507012886,0.18102596,99483.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507013090,0.15806841,99483.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507013293,0.16006841,99483.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507013481,0.2086,99482.0,99468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507013991,0.0747,99482.0,99468.0,0.5619389]
["bitfinex-derivatives","BTCF0:USTF0",1738507014190,0.0747,99482.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507014696,0.03752,99481.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507016793,0.03852,99481.0,99476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507017489,0.03852,99481.0,99477.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738507017787,0.03952,99481.0,99477.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738507018192,0.002,99481.0,99477.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738507018394,0.002,99481.0,99479.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1738507019290,0.001,99481.0,99479.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1738507019488,0.002,99481.0,99479.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1738507019882,0.001,99481.0,99479.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1738507020382,0.002,99481.0,99479.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1738507020582,0.001,99481.0,99479.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1738507020787,0.002,99481.0,99479.0,0.2011169]
["bitfinex-derivatives","BTCF0:USTF0",1738507021895,0.002,99481.0,99477.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738507022393,0.001,99481.0,99477.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738507022692,0.002,99481.0,99477.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738507023187,0.002,99481.0,99477.0,0.3437206]
["bitfinex-derivatives","BTCF0:USTF0",1738507024187,0.001,99481.0,99477.0,0.3437206]
["bitfinex-derivatives","BTCF0:USTF0",1738507024393,0.002,99481.0,99477.0,0.3437206]
["bitfinex-derivatives","BTCF0:USTF0",1738507024592,0.002,99481.0,99478.0,0.2011187]
["bitfinex-derivatives","BTCF0:USTF0",1738507025087,0.002,99481.0,99480.0,0.5619156]
["bitfinex-derivatives","BTCF0:USTF0",1738507027693,0.001,99481.0,99480.0,0.5619156]
["bitfinex-derivatives","BTCF0:USTF0",1738507027997,0.12050425,99482.0,99480.0,0.5619156]
["bitfinex-derivatives","BTCF0:USTF0",1738507028186,9.838e-05,99489.0,99482.0,0.2011099]
["bitfinex-derivatives","BTCF0:USTF0",1738507028692,9.838e-05,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507030084,0.01480072,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507030285,0.01580072,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507030694,0.01480072,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507030893,0.01580072,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507031593,0.01680072,99489.0,99488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507031789,0.01680072,99489.0,99488.0,0.30078]
["bitfinex-derivatives","BTCF0:USTF0",1738507031998,0.2011106,99483.0,99477.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738507032180,0.01680072,99489.0,99471.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738507032387,0.2011129,99482.0,99471.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738507032890,0.2011129,99482.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507033289,0.2010998,99488.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507033680,0.01580072,99489.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507034301,0.001,99482.0,99477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507034887,0.001,99482.0,99459.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738507034888,0.001,99482.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507036089,0.3608,99484.0,99477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507036595,0.001,99482.0,99472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507036796,0.2011317,99473.0,99459.0,0.43424]
["bitfinex-derivatives","BTCF0:USTF0",1738507037091,0.2011403,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507039492,0.001,99468.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507042799,0.03752,99467.0,99459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507043800,0.001,99468.0,99466.0,0.2011423]
["bitfinex-derivatives","BTCF0:USTF0",1738507044001,0.03752,99470.0,99467.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1738507044191,0.03752,99470.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507044692,0.20254312,99473.0,99469.0,0.5619368]
["bitfinex-derivatives","BTCF0:USTF0",1738507045899,0.20254312,99473.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507046103,0.16502312,99473.0,99471.0,0.2011323]
["bitfinex-derivatives","BTCF0:USTF0",1738507047102,0.16602312,99473.0,99471.0,0.2011323]
["bitfinex-derivatives","BTCF0:USTF0",1738507047405,0.01559534,99473.0,99471.0,0.2011323]
["bitfinex-derivatives","BTCF0:USTF0",1738507048692,0.01459534,99473.0,99471.0,0.2011323]
["bitfinex-derivatives","BTCF0:USTF0",1738507048903,0.001,99473.0,99471.0,0.2011323]
["bitfinex-derivatives","BTCF0:USTF0",1738507051506,0.001,99473.0,99472.0,0.2011318]
["bitfinex-derivatives","BTCF0:USTF0",1738507052006,0.001,99473.0,99470.0,0.2011358]
["bitfinex-derivatives","BTCF0:USTF0",1738507052206,0.001,99473.0,99472.0,0.2011318]
["bitfinex-derivatives","BTCF0:USTF0",1738507053501,0.03752,99484.0,99469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507053801,0.03752,99484.0,99483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507054604,0.03752,99484.0,99483.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507054803,0.03852,99484.0,99483.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507055211,0.03952,99484.0,99483.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507056801,0.03852,99484.0,99483.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507057001,0.03952,99484.0,99483.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507058508,0.002,99484.0,99483.0,0.5429095]
["bitfinex-derivatives","BTCF0:USTF0",1738507059912,0.01474629,99487.0,99484.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738507060213,0.15042778,99496.0,99484.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738507060214,0.03752,99492.0,99484.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738507060615,0.01425395,99489.0,99484.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738507061315,0.001,99487.0,99484.0,0.2011067]
["bitfinex-derivatives","BTCF0:USTF0",1738507062206,0.001,99487.0,99483.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507062609,0.3608,99484.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507062816,0.3608,99475.0,99460.0,0.2305448]
["bitfinex-derivatives","BTCF0:USTF0",1738507063009,0.2011451,99466.0,99458.0,0.17816943]
["bitfinex-derivatives","BTCF0:USTF0",1738507063207,0.03752,99465.0,99458.0,0.17816943]
["bitfinex-derivatives","BTCF0:USTF0",1738507063411,0.3608,99459.0,99458.0,0.00454507]
["bitfinex-derivatives","BTCF0:USTF0",1738507063709,0.2011682,99454.0,99453.0,0.15791177]
["bitfinex-derivatives","BTCF0:USTF0",1738507064013,0.2011682,99454.0,99453.0,0.11159477]
["bitfinex-derivatives","BTCF0:USTF0",1738507065912,0.2011682,99454.0,99453.0,0.0931792]
["bitfinex-derivatives","BTCF0:USTF0",1738507066218,0.2011682,99454.0,99453.0,0.0531792]
["bitfinex-derivatives","BTCF0:USTF0",1738507066415,0.2011682,99454.0,99453.0,0.0339792]
["bitfinex-derivatives","BTCF0:USTF0",1738507066618,0.2011682,99454.0,99453.0,0.0349792]
["bitfinex-derivatives","BTCF0:USTF0",1738507066920,0.01337872,99454.0,99445.0,0.26744753]
["bitfinex-derivatives","BTCF0:USTF0",1738507067111,0.3608,99446.0,99445.0,0.26744753]
["bitfinex-derivatives","BTCF0:USTF0",1738507067311,0.39832,99446.0,99445.0,0.26744753]
["bitfinex-derivatives","BTCF0:USTF0",1738507067821,0.39832,99446.0,99430.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738507068021,0.39832,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507068221,0.03752,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507068523,0.0001508,99448.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507068716,0.03752,99447.0,99445.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507069113,0.03752,99447.0,99446.0,0.2770844]
["bitfinex-derivatives","BTCF0:USTF0",1738507070719,0.0001508,99448.0,99446.0,0.2770844]
["bitfinex-derivatives","BTCF0:USTF0",1738507071021,0.04892507,99454.0,99453.0,0.2011702]
["bitfinex-derivatives","BTCF0:USTF0",1738507071216,0.04892507,99454.0,99453.0,0.5619702]
["bitfinex-derivatives","BTCF0:USTF0",1738507071519,0.01337058,99455.0,99453.0,0.5619702]
["bitfinex-derivatives","BTCF0:USTF0",1738507071823,0.15016905,99463.0,99455.0,0.2011652]
["bitfinex-derivatives","BTCF0:USTF0",1738507073523,0.15416905,99463.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507074514,0.15516905,99463.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507074820,0.2011679,99455.0,99431.0,0.201214]
["bitfinex-derivatives","BTCF0:USTF0",1738507075121,0.3608,99450.0,99434.0,0.2012076]
["bitfinex-derivatives","BTCF0:USTF0",1738507075324,0.03752,99449.0,99434.0,0.2012076]
["bitfinex-derivatives","BTCF0:USTF0",1738507076222,0.03752,99449.0,99431.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738507076414,0.2386987,99449.0,99431.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738507076612,0.2396987,99449.0,99431.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1738507079926,0.03852,99449.0,99434.0,0.5620082]
["bitfinex-derivatives","BTCF0:USTF0",1738507080126,0.3608,99447.0,99434.0,0.5634482]
["bitfinex-derivatives","BTCF0:USTF0",1738507081624,0.3608,99447.0,99435.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738507085230,0.03752,99446.0,99439.0,0.2011979]
["bitfinex-derivatives","BTCF0:USTF0",1738507086130,0.03752,99446.0,99435.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738507086626,0.03752,99446.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507087127,0.2387053,99446.0,99439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507087329,0.2387053,99446.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507087923,0.03752,99446.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507088131,0.3608,99447.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507088324,0.03752,99446.0,99439.0,0.202197]
["bitfinex-derivatives","BTCF0:USTF0",1738507088635,0.3608,99447.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507088832,0.3608,99447.0,99445.0,0.2011852]
["bitfinex-derivatives","BTCF0:USTF0",1738507089021,0.01352603,99449.0,99448.0,0.2011803]
["bitfinex-derivatives","BTCF0:USTF0",1738507089223,0.03752,99455.0,99448.0,0.2011803]
["bitfinex-derivatives","BTCF0:USTF0",1738507089729,0.03752,99455.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507090838,0.002,99455.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507091130,0.03752,99454.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507091627,0.002,99455.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507091824,0.03952,99455.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507093533,0.3608,99456.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507093729,0.001,99454.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507094328,0.002,99455.0,99449.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738507094931,0.002,99455.0,99452.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507095936,0.001,99454.0,99453.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507096437,0.5244878,99456.0,99453.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507096737,0.002,99455.0,99453.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507096929,0.002,99455.0,99454.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507097126,0.5244878,99456.0,99454.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507097732,0.5264878,99456.0,99454.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507098039,0.5264878,99456.0,99455.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507098232,0.7286519,99456.0,99455.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507098435,0.78117881,99456.0,99455.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507098638,0.63100976,99456.0,99455.0,0.00135226]
["bitfinex-derivatives","BTCF0:USTF0",1738507099033,0.63100976,99456.0,99439.0,0.2011984]
["bitfinex-derivatives","BTCF0:USTF0",1738507099342,0.0835,99455.0,99439.0,0.2011984]
["bitfinex-derivatives","BTCF0:USTF0",1738507100236,0.0835,99455.0,99441.0,0.2011935]
["bitfinex-derivatives","BTCF0:USTF0",1738507100444,0.37531875,99456.0,99443.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738507100736,0.002,99455.0,99443.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738507101631,0.12050506,99445.0,99443.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738507102241,0.12050506,99445.0,99438.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738507103441,0.13382585,99445.0,99438.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738507103639,0.13382585,99445.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507103848,0.13382585,99445.0,99438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507104243,0.13382585,99445.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507104842,0.01332079,99445.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507105143,0.3608,99447.0,99438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507105849,0.41346379,99447.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507106440,0.61464709,99447.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507107445,0.41346379,99447.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507107645,0.41346379,99447.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507108040,0.42728217,99447.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507108236,0.0489199,99446.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507109238,0.0489199,99446.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507109440,0.0489199,99446.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507110448,0.1108,99445.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507110943,0.1108,99445.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507111149,0.1108,99445.0,99443.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507113140,0.1108,99445.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507113350,0.0489199,99444.0,99443.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507116446,0.0489199,99444.0,99443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507120455,0.3608,99445.0,99443.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507121555,0.3608,99445.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507121855,0.3608,99437.0,99436.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507123251,0.3608,99437.0,99436.0,0.0011508]
["bitfinex-derivatives","BTCF0:USTF0",1738507124061,0.5115776,99437.0,99436.0,0.0011508]
["bitfinex-derivatives","BTCF0:USTF0",1738507124554,0.5115776,99437.0,99436.0,0.0021508]
["bitfinex-derivatives","BTCF0:USTF0",1738507126963,0.5115776,99437.0,99435.0,0.0818138]
["bitfinex-derivatives","BTCF0:USTF0",1738507127460,0.5115776,99437.0,99426.0,0.09320238]
["bitfinex-derivatives","BTCF0:USTF0",1738507127655,0.3608,99427.0,99413.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1738507127960,0.03752,99426.0,99410.0,0.2012564]
["bitfinex-derivatives","BTCF0:USTF0",1738507128153,0.03752,99426.0,99416.0,0.0001508]
["bitfinex-derivatives","BTCF0:USTF0",1738507128561,0.03752,99426.0,99396.0,0.29613027]
["bitfinex-derivatives","BTCF0:USTF0",1738507128757,0.3608,99415.0,99396.0,0.29613027]
["bitfinex-derivatives","BTCF0:USTF0",1738507128958,0.3608,99415.0,99398.0,0.2012802]
["bitfinex-derivatives","BTCF0:USTF0",1738507129861,0.3608,99415.0,99397.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507130055,0.3608,99403.0,99397.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507130255,0.03752,99402.0,99397.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507130461,0.2012795,99399.0,99398.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738507130761,0.2012795,99399.0,99387.0,0.23754741]
["bitfinex-derivatives","BTCF0:USTF0",1738507130958,0.3608,99389.0,99387.0,0.23754741]
["bitfinex-derivatives","BTCF0:USTF0",1738507131762,0.3608,99389.0,99388.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738507131961,0.03752,99389.0,99388.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738507132169,0.03752,99389.0,99388.0,0.3220017]
["bitfinex-derivatives","BTCF0:USTF0",1738507133558,0.03752,99395.0,99388.0,0.3220017]
["bitfinex-derivatives","BTCF0:USTF0",1738507133861,0.03752,99395.0,99389.0,0.2012985]
["bitfinex-derivatives","BTCF0:USTF0",1738507136154,0.03752,99395.0,99389.0,0.2022985]
["bitfinex-derivatives","BTCF0:USTF0",1738507136567,0.03752,99395.0,99389.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1738507137666,0.03752,99395.0,99390.0,0.2012957]
["bitfinex-derivatives","BTCF0:USTF0",1738507137861,0.03752,99395.0,99393.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1738507138464,0.12027493,99398.0,99393.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1738507138663,0.15779493,99398.0,99393.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1738507139563,0.39832,99401.0,99393.0,0.2012904]
["bitfinex-derivatives","BTCF0:USTF0",1738507139965,0.39832,99401.0,99393.0,0.2022904]
["bitfinex-derivatives","BTCF0:USTF0",1738507140169,0.39832,99401.0,99393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507140369,0.39832,99401.0,99395.0,0.2012863]
["bitfinex-derivatives","BTCF0:USTF0",1738507140672,0.03952,99401.0,99396.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1738507141070,0.03952,99401.0,99398.0,0.2012804]
["bitfinex-derivatives","BTCF0:USTF0",1738507141261,0.03952,99401.0,99399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738507141665,0.01286555,99403.0,99399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738507141858,0.002,99401.0,99400.0,0.2012774]
["bitfinex-derivatives","BTCF0:USTF0",1738507143467,0.13320979,99406.0,99399.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738507143667,0.01293486,99406.0,99405.0,0.5620673]
["bitfinex-derivatives","BTCF0:USTF0",1738507143864,0.12027493,99415.0,99405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507144175,0.12027493,99415.0,99413.0,0.2012501]
["bitfinex-derivatives","BTCF0:USTF0",1738507144374,0.12027493,99415.0,99414.0,0.5909]
["bitfinex-derivatives","BTCF0:USTF0",1738507145372,0.13328057,99415.0,99414.0,0.7921491]
["bitfinex-derivatives","BTCF0:USTF0",1738507146664,0.13528057,99415.0,99414.0,0.7921491]
["bitfinex-derivatives","BTCF0:USTF0",1738507147264,0.13528057,99415.0,99414.0,0.7931491]
["bitfinex-derivatives","BTCF0:USTF0",1738507147265,0.14028057,99415.0,99414.0,0.7931491]
["bitfinex-derivatives","BTCF0:USTF0",1738507147467,0.14228057,99415.0,99414.0,0.7931491]
["bitfinex-derivatives","BTCF0:USTF0",1738507148374,0.02200564,99415.0,99414.0,0.7931491]
["bitfinex-derivatives","BTCF0:USTF0",1738507158583,0.02200564,99415.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507159174,0.18332564,99415.0,99400.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507159384,0.3608,99411.0,99400.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507160474,0.3608,99411.0,99400.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507161183,0.3668,99411.0,99400.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507161585,0.3668,99411.0,99392.0,0.2012927]
["bitfinex-derivatives","BTCF0:USTF0",1738507162674,0.3608,99400.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507162875,0.2464,99399.0,99385.0,0.5621059]
["bitfinex-derivatives","BTCF0:USTF0",1738507163079,0.2464,99399.0,99385.0,0.2013059]
["bitfinex-derivatives","BTCF0:USTF0",1738507164089,0.29889464,99399.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507164786,0.2464,99399.0,99395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507165179,0.2464,99399.0,99387.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1738507165180,0.29904767,99399.0,99387.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1738507165383,0.30004767,99399.0,99387.0,0.2013031]
["bitfinex-derivatives","BTCF0:USTF0",1738507165586,0.30004767,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507165784,0.05364767,99399.0,99396.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738507166094,0.001,99399.0,99396.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738507166684,0.01398169,99399.0,99396.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738507167085,0.001,99399.0,99396.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738507168093,0.001,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507168094,0.001,99399.0,99386.0,0.2013057]
["bitfinex-derivatives","BTCF0:USTF0",1738507169686,0.001,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507170186,0.002,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507170683,0.39832,99400.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507170883,0.001,99399.0,99385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507171192,0.3608,99392.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507171391,0.4068,99391.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507171690,0.4068,99391.0,99373.0,0.562132]
["bitfinex-derivatives","BTCF0:USTF0",1738507171890,0.45945545,99391.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507172091,0.45945545,99391.0,99375.0,0.201326]
["bitfinex-derivatives","BTCF0:USTF0",1738507172680,0.4068,99391.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507172886,0.4068,99391.0,99379.0,0.2013191]
["bitfinex-derivatives","BTCF0:USTF0",1738507173597,0.12042298,99385.0,99379.0,0.2013191]
["bitfinex-derivatives","BTCF0:USTF0",1738507173891,0.12042298,99385.0,99375.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507174193,0.12042298,99385.0,99375.0,0.2063266]
["bitfinex-derivatives","BTCF0:USTF0",1738507174194,0.15794298,99385.0,99375.0,0.2063266]
["bitfinex-derivatives","BTCF0:USTF0",1738507174399,0.15794298,99385.0,99379.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507174897,0.15794298,99385.0,99377.0,0.2013227]
["bitfinex-derivatives","BTCF0:USTF0",1738507175388,0.15794298,99385.0,99379.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507176287,0.15794298,99385.0,99377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507176685,0.15794298,99385.0,99379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507176891,0.15794298,99385.0,99366.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738507176892,0.3608,99380.0,99366.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1738507177090,0.3608,99380.0,99360.0,0.2013579]
["bitfinex-derivatives","BTCF0:USTF0",1738507177286,0.3608,99380.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507178288,0.3618,99380.0,99379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507178999,0.3618,99380.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507179295,0.3608,99368.0,99366.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507179692,0.3608,99368.0,99365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507179892,0.2555,99367.0,99365.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507180401,0.2555,99367.0,99354.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738507181202,0.2565,99367.0,99354.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738507181401,0.3608,99360.0,99345.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738507182285,0.3608,99360.0,99343.0,0.23754741]
["bitfinex-derivatives","BTCF0:USTF0",1738507182493,0.3608,99360.0,99341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507183190,0.3608,99360.0,99345.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507183704,0.3618,99360.0,99345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507184202,0.3608,99352.0,99345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507184396,0.03752,99351.0,99345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507184692,0.03752,99351.0,99331.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738507184893,0.3608,99343.0,99331.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1738507185098,0.3608,99343.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507185693,0.03752,99351.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507185899,0.03752,99351.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507186198,0.03752,99351.0,99347.0,0.2013835]
["bitfinex-derivatives","BTCF0:USTF0",1738507186403,0.03752,99351.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507186600,0.03752,99351.0,99339.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1738507186601,0.03752,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507186903,0.03752,99351.0,99339.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1738507187102,0.03852,99351.0,99339.0,0.2014004]
["bitfinex-derivatives","BTCF0:USTF0",1738507187396,0.03852,99351.0,99331.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738507187602,0.3608,99351.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507187903,0.03752,99350.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507188599,0.03752,99350.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507188799,0.03752,99350.0,99337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738507189104,0.03752,99350.0,99339.0,0.2013998]
["bitfinex-derivatives","BTCF0:USTF0",1738507189301,0.03752,99350.0,99341.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738507189501,0.03752,99350.0,99341.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1738507191309,0.03752,99350.0,99341.0,0.201396]
["bitfinex-derivatives","BTCF0:USTF0",1738507192107,0.03752,99350.0,99341.0,0.202396]
["bitfinex-derivatives","BTCF0:USTF0",1738507195931,0.03752,99350.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507205622,0.12042298,99345.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507206224,0.12042298,99345.0,99341.0,0.2023963]
["bitfinex-derivatives","BTCF0:USTF0",1738507206418,0.12042298,99345.0,99342.0,0.201394]
["bitfinex-derivatives","BTCF0:USTF0",1738507207215,0.12042298,99345.0,99343.0,0.2013909]
["bitfinex-derivatives","BTCF0:USTF0",1738507208815,0.15034366,99347.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507209123,0.15034366,99347.0,99346.0,0.2013868]
["bitfinex-derivatives","BTCF0:USTF0",1738507209511,0.18058908,99354.0,99353.0,0.2013726]
["bitfinex-derivatives","BTCF0:USTF0",1738507209715,0.01219928,99365.0,99361.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738507209925,0.01219928,99365.0,99361.0,0.5621564]
["bitfinex-derivatives","BTCF0:USTF0",1738507210326,0.39832,99379.0,99361.0,0.5621564]
["bitfinex-derivatives","BTCF0:USTF0",1738507210826,0.00215096,99362.0,99361.0,0.5621564]
["bitfinex-derivatives","BTCF0:USTF0",1738507212827,0.00215096,99362.0,99361.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738507213033,0.00015096,99362.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507213216,0.2013603,99360.0,99354.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738507213423,0.36095096,99362.0,99355.0,0.2013685]
["bitfinex-derivatives","BTCF0:USTF0",1738507213728,0.36095096,99362.0,99358.0,0.2013624]
["bitfinex-derivatives","BTCF0:USTF0",1738507214630,0.36095096,99362.0,99354.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738507214924,0.36295096,99362.0,99355.0,0.2013669]
["bitfinex-derivatives","BTCF0:USTF0",1738507215125,0.36295096,99362.0,99356.0,0.2013653]
["bitfinex-derivatives","BTCF0:USTF0",1738507216923,0.36095096,99362.0,99358.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738507217125,0.36295096,99362.0,99358.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738507217519,0.00215096,99362.0,99358.0,0.201362]
["bitfinex-derivatives","BTCF0:USTF0",1738507220231,0.00215096,99362.0,99354.0,0.1299]
["bitfinex-derivatives","BTCF0:USTF0",1738507220232,0.00215096,99362.0,99359.0,0.201359]
["bitfinex-derivatives","BTCF0:USTF0",1738507221631,0.00215096,99362.0,99360.0,0.2013575]
["bitfinex-derivatives","BTCF0:USTF0",1738507221929,0.00215096,99362.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507228532,0.00215096,99362.0,99361.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1738507229733,0.12061637,99371.0,99370.0,0.2013381]
["bitfinex-derivatives","BTCF0:USTF0",1738507229937,0.12061637,99371.0,99370.0,0.5621381]
["bitfinex-derivatives","BTCF0:USTF0",1738507230241,0.2654,99395.0,99392.0,0.2012925]
["bitfinex-derivatives","BTCF0:USTF0",1738507230544,0.2654,99395.0,99393.0,0.2012903]
["bitfinex-derivatives","BTCF0:USTF0",1738507230836,0.01202238,99395.0,99393.0,0.2012903]
["bitfinex-derivatives","BTCF0:USTF0",1738507231040,0.00015096,99404.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507231230,0.18081503,99404.0,99391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507231541,0.19291249,99404.0,99403.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738507233642,0.19491249,99404.0,99403.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738507234244,0.20291249,99404.0,99403.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738507235343,0.02224842,99404.0,99403.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738507236940,0.01015096,99404.0,99403.0,0.2012713]
["bitfinex-derivatives","BTCF0:USTF0",1738507247049,0.3608,99417.0,99406.0,0.2012633]
["bitfinex-derivatives","BTCF0:USTF0",1738507247849,0.3608,99417.0,99407.0,0.2012623]
["bitfinex-derivatives","BTCF0:USTF0",1738507248149,0.38151996,99417.0,99407.0,0.2012623]
["bitfinex-derivatives","BTCF0:USTF0",1738507248356,0.38551996,99417.0,99407.0,0.2012623]
["bitfinex-derivatives","BTCF0:USTF0",1738507249052,0.38551996,99417.0,99399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507249253,0.38551996,99417.0,99409.0,0.2012583]
["bitfinex-derivatives","BTCF0:USTF0",1738507250050,0.38151996,99417.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507250250,0.37551996,99417.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507250546,0.02171996,99417.0,99414.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1738507250947,0.01171996,99417.0,99414.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1738507251153,0.008,99417.0,99414.0,0.2012489]
["bitfinex-derivatives","BTCF0:USTF0",1738507251651,0.008,99417.0,99414.0,0.2022489]
["bitfinex-derivatives","BTCF0:USTF0",1738507257655,0.00015096,99422.0,99414.0,0.2022489]
["bitfinex-derivatives","BTCF0:USTF0",1738507259064,0.00015096,99422.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507259760,0.00215096,99422.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507259964,0.01015096,99422.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507260356,0.01015096,99422.0,99414.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1738507260861,0.2594,99421.0,99414.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1738507262865,0.2614,99421.0,99414.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1738507263164,0.2694,99421.0,99414.0,0.2022481]
["bitfinex-derivatives","BTCF0:USTF0",1738507266766,0.2694,99421.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507266963,0.2694,99421.0,99415.0,0.2012464]
["bitfinex-derivatives","BTCF0:USTF0",1738507267962,0.2694,99421.0,99417.0,0.2012411]
["bitfinex-derivatives","BTCF0:USTF0",1738507268168,0.2694,99421.0,99418.0,0.2012402]
["bitfinex-derivatives","BTCF0:USTF0",1738507269868,0.2614,99421.0,99418.0,0.2012402]
["bitfinex-derivatives","BTCF0:USTF0",1738507270175,0.2694,99421.0,99418.0,0.2012402]
["bitfinex-derivatives","BTCF0:USTF0",1738507270468,0.2614,99421.0,99418.0,0.2012402]
["bitfinex-derivatives","BTCF0:USTF0",1738507270663,0.2694,99421.0,99418.0,0.2022402]
["bitfinex-derivatives","BTCF0:USTF0",1738507271073,0.2674,99421.0,99418.0,0.2022402]
["bitfinex-derivatives","BTCF0:USTF0",1738507271370,0.2694,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507281471,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507281782,0.04748,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507283567,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507291477,0.01,99421.0,99418.0,0.2022393]
["bitfinex-derivatives","BTCF0:USTF0",1738507292887,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507295080,0.01,99421.0,99419.0,0.2012378]
["bitfinex-derivatives","BTCF0:USTF0",1738507296493,0.008,99421.0,99419.0,0.2012378]
["bitfinex-derivatives","BTCF0:USTF0",1738507296791,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507297281,0.01,99421.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507297989,0.008,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507298180,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507298590,0.01,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507298591,0.002,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507298793,0.01,99421.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507300782,0.002,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507300986,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507301491,0.01,99421.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507302190,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507303996,0.01,99421.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507304490,0.2112351,99421.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507304685,0.2112351,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507305185,0.002,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507305493,0.01,99421.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507305887,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507306689,0.008,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507306885,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507307691,0.01,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507307692,0.01,99421.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507307991,0.002,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507308192,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507309291,0.01,99421.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507309885,0.008,99421.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507310189,0.01,99421.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507310895,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507311599,0.01,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507311600,0.002,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507311893,0.01,99421.0,99414.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507312589,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507313882,0.01,99421.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507314089,0.01,99421.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507314589,0.04744,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507315190,0.04744,99421.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507317299,0.03944,99421.0,99406.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738507317499,0.04744,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507317899,0.03944,99421.0,99406.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738507318103,0.04744,99421.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507318492,0.01,99421.0,99406.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738507318801,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507320193,0.008,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507320386,0.01,99421.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507320591,0.01,99421.0,99406.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738507320592,0.01,99421.0,99414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507320993,0.002,99421.0,99411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507321202,0.01,99421.0,99419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507321402,0.01,99421.0,99420.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738507321599,0.002,99421.0,99420.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738507321797,0.01,99421.0,99420.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738507322195,0.002,99421.0,99420.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738507322396,0.01,99421.0,99420.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738507322600,0.008,99421.0,99420.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738507322796,0.01,99421.0,99420.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1738507324104,0.01,99421.0,99420.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738507325805,0.16076624,99421.0,99420.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738507329399,0.01,99421.0,99420.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738507329909,0.12059894,99425.0,99420.0,0.1267]
["bitfinex-derivatives","BTCF0:USTF0",1738507329910,0.05273439,99452.0,99421.0,0.0503084]
["bitfinex-derivatives","BTCF0:USTF0",1738507330109,0.03744,99465.0,99440.0,0.9227964]
["bitfinex-derivatives","BTCF0:USTF0",1738507330110,0.12172272,99465.0,99440.0,0.9227964]
["bitfinex-derivatives","BTCF0:USTF0",1738507330610,0.08428272,99465.0,99440.0,0.9227964]
["bitfinex-derivatives","BTCF0:USTF0",1738507330805,0.01628121,99441.0,99440.0,0.9227964]
["bitfinex-derivatives","BTCF0:USTF0",1738507331010,0.00015088,99450.0,99444.0,0.2011883]
["bitfinex-derivatives","BTCF0:USTF0",1738507333513,0.18191949,99445.0,99444.0,0.2011883]
["bitfinex-derivatives","BTCF0:USTF0",1738507334011,0.1967588,99445.0,99444.0,0.2011883]
["bitfinex-derivatives","BTCF0:USTF0",1738507334209,0.01583931,99445.0,99444.0,0.2011883]
["bitfinex-derivatives","BTCF0:USTF0",1738507334401,0.01583931,99445.0,99440.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1738507334607,0.01583931,99445.0,99440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738507335714,0.001,99445.0,99440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738507336214,0.001,99445.0,99440.0,0.9227956]
["bitfinex-derivatives","BTCF0:USTF0",1738507342313,0.001,99445.0,99440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738507342619,0.001,99445.0,99443.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738507344114,0.0151754,99450.0,99443.0,0.2011895]
["bitfinex-derivatives","BTCF0:USTF0",1738507344310,0.005,99445.0,99444.0,0.2011863]
["bitfinex-derivatives","BTCF0:USTF0",1738507345113,0.004,99445.0,99444.0,0.2011863]
["bitfinex-derivatives","BTCF0:USTF0",1738507345927,0.0171754,99450.0,99444.0,0.2011863]
["bitfinex-derivatives","BTCF0:USTF0",1738507346127,0.004,99445.0,99444.0,0.2011863]
["bitfinex-derivatives","BTCF0:USTF0",1738507346621,0.004,99445.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507348026,0.005,99445.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507348823,0.004,99445.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507349032,0.005,99445.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507349422,0.001,99445.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507350432,0.005,99445.0,99440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507355931,0.3608,99443.0,99425.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1738507356138,0.3608,99443.0,99423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507356429,0.3608,99425.0,99412.0,0.23973258]
["bitfinex-derivatives","BTCF0:USTF0",1738507356622,0.3952,99424.0,99412.0,0.23833258]
["bitfinex-derivatives","BTCF0:USTF0",1738507357221,0.3952,99424.0,99418.0,0.17874944]
["bitfinex-derivatives","BTCF0:USTF0",1738507357725,0.5964292,99424.0,99418.0,0.17874944]
["bitfinex-derivatives","BTCF0:USTF0",1738507359027,0.5964292,99424.0,99418.0,0.18074944]
["bitfinex-derivatives","BTCF0:USTF0",1738507359227,0.3952,99424.0,99418.0,0.18074944]
["bitfinex-derivatives","BTCF0:USTF0",1738507359429,0.3972,99424.0,99418.0,0.18074944]
["bitfinex-derivatives","BTCF0:USTF0",1738507359633,0.4042,99424.0,99418.0,0.17974944]
["bitfinex-derivatives","BTCF0:USTF0",1738507360327,0.47170997,99424.0,99418.0,0.17974944]
["bitfinex-derivatives","BTCF0:USTF0",1738507361938,0.47170997,99424.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507365334,0.07650997,99424.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507365837,0.02388133,99424.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507368032,0.02388133,99424.0,99419.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1738507368245,0.02388133,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507369246,0.01688133,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507369447,0.02388133,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507370037,0.02388133,99424.0,99420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507370644,0.02188133,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507371838,0.02088133,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507372847,0.01988133,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507375441,0.01588133,99424.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507375642,0.01988133,99424.0,99411.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738507375846,0.201234,99422.0,99411.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738507376349,0.01988133,99424.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507376850,0.01888133,99424.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507377047,0.01588133,99424.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507377351,0.004,99422.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507378652,0.01688133,99424.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507378853,0.02088133,99424.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507379347,0.006,99422.0,99411.0,0.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1738507379854,0.008,99422.0,99411.0,0.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1738507380054,0.2032335,99422.0,99411.0,0.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1738507381551,0.2032335,99422.0,99411.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507381755,0.2092335,99422.0,99411.0,0.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1738507382140,0.0374,99421.0,99411.0,0.00115088]
["bitfinex-derivatives","BTCF0:USTF0",1738507382345,0.2012565,99411.0,99407.0,0.34158458]
["bitfinex-derivatives","BTCF0:USTF0",1738507382547,0.2012588,99410.0,99407.0,0.34158458]
["bitfinex-derivatives","BTCF0:USTF0",1738507382853,0.1357,99409.0,99407.0,0.34158458]
["bitfinex-derivatives","BTCF0:USTF0",1738507384350,0.1357,99409.0,99407.0,0.32121058]
["bitfinex-derivatives","BTCF0:USTF0",1738507385254,0.05262864,99417.0,99408.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1738507385555,0.01824786,99435.0,99417.0,0.0503106]
["bitfinex-derivatives","BTCF0:USTF0",1738507385752,0.21104654,99462.0,99446.0,0.2011826]
["bitfinex-derivatives","BTCF0:USTF0",1738507385953,0.21104654,99462.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507386358,0.22976125,99462.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507387553,0.23276125,99462.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507388059,0.04891941,99461.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507388453,0.04891941,99461.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507388959,0.04891941,99461.0,99457.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738507389456,0.04891941,99461.0,99457.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738507389864,0.05491941,99461.0,99457.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738507390551,0.05791941,99461.0,99457.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1738507391258,0.05691941,99461.0,99457.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738507391562,0.05991941,99461.0,99457.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1738507391952,0.05991941,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507392152,0.011,99461.0,99456.0,0.32354249]
["bitfinex-derivatives","BTCF0:USTF0",1738507394259,0.008,99461.0,99456.0,0.32354249]
["bitfinex-derivatives","BTCF0:USTF0",1738507394453,0.011,99461.0,99456.0,0.30454249]
["bitfinex-derivatives","BTCF0:USTF0",1738507394956,0.01,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507395461,0.01,99461.0,99456.0,0.30554249]
["bitfinex-derivatives","BTCF0:USTF0",1738507396054,0.01,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507397755,0.011,99461.0,99456.0,0.30554249]
["bitfinex-derivatives","BTCF0:USTF0",1738507398166,0.003,99461.0,99456.0,0.30454249]
["bitfinex-derivatives","BTCF0:USTF0",1738507398464,0.012,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507399458,0.012,99461.0,99456.0,0.28654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507400969,0.003,99461.0,99456.0,0.28554249]
["bitfinex-derivatives","BTCF0:USTF0",1738507401162,0.008,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507401364,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507401670,0.011,99461.0,99456.0,0.28654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507402263,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507402662,0.008,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507402866,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507403874,0.003,99461.0,99456.0,0.28554249]
["bitfinex-derivatives","BTCF0:USTF0",1738507404167,0.011,99461.0,99456.0,0.28654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507404568,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507405266,0.003,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507405471,0.011,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507405874,0.003,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507406069,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507406476,0.008,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507406778,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507407671,0.008,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507407872,0.011,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507408376,0.003,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507408575,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507408977,0.003,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507409276,0.011,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507410783,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507411984,0.011,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507412487,0.003,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507412790,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507414281,0.011,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507414478,0.008,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507414678,0.011,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507414877,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507415388,0.003,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507415585,0.011,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507415887,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507416087,0.12821834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507416289,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507417287,0.13121834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507417683,0.13121834,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507417887,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507418387,0.13121834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507419080,0.12821834,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507419279,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507420683,0.12321834,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507420988,0.13121834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507421493,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507422278,0.13121834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507423885,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507424493,0.13121834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507425285,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507426886,0.12321834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507427186,0.13121834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507427583,0.13121834,99461.0,99456.0,0.26754249]
["bitfinex-derivatives","BTCF0:USTF0",1738507427988,0.12321834,99461.0,99456.0,0.26654249]
["bitfinex-derivatives","BTCF0:USTF0",1738507428189,0.13121834,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507430385,0.003,99461.0,99449.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507430587,0.011,99461.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507430996,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507431587,0.303,99461.0,99449.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507431798,0.311,99461.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507432194,0.311,99461.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507432397,0.011,99461.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507432696,0.311,99461.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507432888,0.011,99461.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507433089,0.311,99461.0,99456.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507433290,0.311,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507433783,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507433987,0.311,99461.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507434192,0.011,99461.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507434596,0.011,99461.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507436386,0.14070657,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507436586,0.03736,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507437093,0.03736,99458.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507437395,0.011,99461.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507437396,0.03736,99457.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507437596,0.008,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507438191,0.003,99461.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507438487,0.008,99458.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507438797,0.01,99458.0,99457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507439391,0.008,99458.0,99457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507439595,0.008,99458.0,99457.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738507440198,0.01,99458.0,99457.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738507440993,0.002,99458.0,99457.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507441592,0.01,99458.0,99457.0,0.32251894]
["bitfinex-derivatives","BTCF0:USTF0",1738507444501,0.01,99458.0,99457.0,0.30351894]
["bitfinex-derivatives","BTCF0:USTF0",1738507449500,0.01,99458.0,99457.0,0.28451894]
["bitfinex-derivatives","BTCF0:USTF0",1738507450001,0.01871471,99462.0,99457.0,0.28451894]
["bitfinex-derivatives","BTCF0:USTF0",1738507450306,0.00150857,99465.0,99457.0,0.28451894]
["bitfinex-derivatives","BTCF0:USTF0",1738507450509,0.18060384,99468.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507451906,0.18060384,99468.0,99463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507451907,0.2057661,99468.0,99463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507452308,0.2087661,99468.0,99463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507453109,0.2077661,99468.0,99463.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507453603,0.06808055,99468.0,99463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507454013,0.06808055,99468.0,99463.0,0.30894167]
["bitfinex-derivatives","BTCF0:USTF0",1738507454206,0.06808055,99468.0,99463.0,0.19619715]
["bitfinex-derivatives","BTCF0:USTF0",1738507454404,0.2011536,99462.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507454605,0.2839,99467.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507455110,0.3608,99461.0,99453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507455608,0.3608,99461.0,99449.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507456404,0.3618,99461.0,99449.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507457309,0.6618,99461.0,99449.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507458107,0.3618,99461.0,99449.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507460813,0.001,99461.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507461008,0.001,99461.0,99451.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1738507462016,0.03732,99462.0,99451.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1738507462211,0.001,99461.0,99451.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1738507479030,0.001,99461.0,99451.0,0.12456696]
["bitfinex-derivatives","BTCF0:USTF0",1738507479331,0.2011707,99453.0,99449.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507479532,0.2011707,99453.0,99442.0,0.34195088]
["bitfinex-derivatives","BTCF0:USTF0",1738507479737,0.00323529,99452.0,99442.0,0.34195088]
["bitfinex-derivatives","BTCF0:USTF0",1738507482129,0.18083783,99445.0,99442.0,0.34195088]
["bitfinex-derivatives","BTCF0:USTF0",1738507482333,0.18083783,99445.0,99443.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738507483743,0.18083783,99445.0,99443.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1738507484333,0.18083783,99445.0,99444.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738507485136,0.18083783,99449.0,99444.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738507486743,0.18083783,99449.0,99444.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1738507487333,0.18083783,99449.0,99444.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738507488544,0.18083783,99449.0,99444.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1738507489635,0.15079023,99449.0,99444.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1738507490743,0.10058372,99459.0,99444.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1738507493242,0.10158372,99459.0,99444.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1738507493541,0.18083783,99457.0,99444.0,0.088389]
["bitfinex-derivatives","BTCF0:USTF0",1738507494442,0.00363972,99456.0,99437.0,0.36095088]
["bitfinex-derivatives","BTCF0:USTF0",1738507494639,0.27773972,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507495140,0.2011671,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507495347,0.27773972,99456.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507495641,0.00202222,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507496041,0.00323527,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507497434,0.00423527,99455.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507498449,0.07383912,99454.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507498943,0.00283112,99453.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507500145,0.20400232,99453.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507500654,0.00283112,99453.0,99451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507500855,0.07383912,99454.0,99452.0,0.2836]
["bitfinex-derivatives","BTCF0:USTF0",1738507501056,0.08573067,99455.0,99452.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738507503162,0.08673067,99455.0,99452.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1738507504562,0.08673067,99455.0,99452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738507505260,0.001,99455.0,99452.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738507508655,0.001,99455.0,99452.0,0.38600001]
["bitfinex-derivatives","BTCF0:USTF0",1738507509262,0.18187278,99455.0,99452.0,0.38600001]
["bitfinex-derivatives","BTCF0:USTF0",1738507509563,0.18187278,99455.0,99452.0,0.36700001]
["bitfinex-derivatives","BTCF0:USTF0",1738507512166,0.001,99455.0,99452.0,0.36700001]
["bitfinex-derivatives","BTCF0:USTF0",1738507512960,0.001,99455.0,99452.0,0.33710001]
["bitfinex-derivatives","BTCF0:USTF0",1738507513158,0.001,99455.0,99452.0,0.30782001]
["bitfinex-derivatives","BTCF0:USTF0",1738507514463,0.001,99455.0,99452.0,0.21743001]
["bitfinex-derivatives","BTCF0:USTF0",1738507514672,0.001,99455.0,99451.0,0.330043]
["bitfinex-derivatives","BTCF0:USTF0",1738507515263,0.18187278,99455.0,99451.0,0.330043]
["bitfinex-derivatives","BTCF0:USTF0",1738507515667,0.18087278,99455.0,99451.0,0.330043]
["bitfinex-derivatives","BTCF0:USTF0",1738507515867,0.18187278,99455.0,99451.0,0.330043]
["bitfinex-derivatives","BTCF0:USTF0",1738507517864,0.18187278,99455.0,99452.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738507518568,0.001,99455.0,99452.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1738507519072,0.001,99455.0,99452.0,0.089485]
["bitfinex-derivatives","BTCF0:USTF0",1738507519462,0.001,99455.0,99452.0,0.070485]
["bitfinex-derivatives","BTCF0:USTF0",1738507522076,0.001,99455.0,99452.0,0.031485]
["bitfinex-derivatives","BTCF0:USTF0",1738507524566,0.001,99455.0,99452.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1738507525273,0.04892486,99454.0,99452.0,0.012485]
["bitfinex-derivatives","BTCF0:USTF0",1738507527680,0.04892486,99454.0,99451.0,0.330043]
["bitfinex-derivatives","BTCF0:USTF0",1738507530280,0.04892486,99454.0,99451.0,0.311043]
["bitfinex-derivatives","BTCF0:USTF0",1738507532672,0.04892486,99458.0,99451.0,0.311043]
["bitfinex-derivatives","BTCF0:USTF0",1738507534384,0.04992486,99458.0,99451.0,0.311043]
["bitfinex-derivatives","BTCF0:USTF0",1738507534577,0.04992486,99458.0,99451.0,0.13703907]
["bitfinex-derivatives","BTCF0:USTF0",1738507534782,0.3608,99453.0,99437.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507534974,0.4254,99452.0,99437.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507535273,0.43308434,99452.0,99437.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507535471,0.4847416,99452.0,99437.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738507536482,0.4847416,99452.0,99442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507540387,0.4847416,99452.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507540790,0.50045961,99452.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507540988,0.44880235,99452.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507541488,0.21287938,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507541885,0.57367938,99451.0,99424.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738507542185,0.3608,99432.0,99420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507542383,0.39804,99432.0,99423.0,0.13016098]
["bitfinex-derivatives","BTCF0:USTF0",1738507542581,0.0186082,99431.0,99423.0,0.13016098]
["bitfinex-derivatives","BTCF0:USTF0",1738507542990,0.3608,99424.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507543282,0.3608,99414.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507544481,0.3608,99414.0,99404.0,0.31620126]
["bitfinex-derivatives","BTCF0:USTF0",1738507544682,0.3608,99414.0,99404.0,0.312122]
["bitfinex-derivatives","BTCF0:USTF0",1738507545280,0.03722164,99413.0,99411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507545490,0.03722164,99413.0,99411.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738507546084,0.03722164,99413.0,99411.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507546794,0.03722164,99413.0,99404.0,0.320122]
["bitfinex-derivatives","BTCF0:USTF0",1738507547092,0.03722164,99413.0,99404.0,0.322122]
["bitfinex-derivatives","BTCF0:USTF0",1738507547691,0.03722164,99413.0,99411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507547891,0.03722164,99413.0,99411.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738507548596,0.03722164,99413.0,99404.0,0.314122]
["bitfinex-derivatives","BTCF0:USTF0",1738507549087,0.3608,99405.0,99398.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1738507549296,0.3608,99405.0,99384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507549490,0.15297201,99404.0,99385.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738507549791,0.30152289,99404.0,99385.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738507551187,0.30152289,99404.0,99385.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738507551388,0.30152289,99404.0,99398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507551777,0.30152289,99404.0,99385.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738507552087,0.3608,99394.0,99385.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738507552688,0.3608,99394.0,99385.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738507552987,0.05301077,99393.0,99385.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738507553182,0.05301077,99393.0,99385.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738507554089,0.05301077,99393.0,99385.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1738507554486,0.05301077,99393.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507554685,0.05301077,99393.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507555392,0.05301077,99393.0,99385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507555988,0.05301077,99393.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507556189,0.05401077,99393.0,99374.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738507556683,0.05301077,99393.0,99385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507557791,0.3608,99386.0,99385.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507558096,0.3608,99386.0,99367.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738507558097,0.36403957,99386.0,99367.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738507558296,0.3608,99378.0,99367.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738507558685,0.06354115,99377.0,99374.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507559293,0.06354115,99377.0,99367.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1738507559688,0.06354115,99377.0,99366.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738507559894,0.06354115,99377.0,99374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507560595,0.06354115,99377.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507561487,0.0793306,99377.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507561691,0.01578945,99377.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507561995,0.00015088,99382.0,99373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507562200,0.00015088,99382.0,99374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507562602,0.00015088,99382.0,99375.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738507563287,0.3608,99379.0,99375.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1738507563688,0.06313527,99378.0,99366.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738507565200,0.06313527,99378.0,99366.0,0.119362]
["bitfinex-derivatives","BTCF0:USTF0",1738507565400,0.06313527,99378.0,99366.0,0.11319225]
["bitfinex-derivatives","BTCF0:USTF0",1738507566789,0.06313527,99378.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507567199,0.1378,99377.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507568501,0.1378,99377.0,99363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738507570205,0.06880611,99376.0,99363.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738507570705,0.06880611,99376.0,99363.0,0.34248]
["bitfinex-derivatives","BTCF0:USTF0",1738507572199,0.06880611,99376.0,99363.0,0.302634]
["bitfinex-derivatives","BTCF0:USTF0",1738507572401,0.20970611,99376.0,99363.0,0.302634]
["bitfinex-derivatives","BTCF0:USTF0",1738507573404,0.20970611,99376.0,99356.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738507573707,0.3608,99370.0,99356.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738507574103,0.14457163,99369.0,99356.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1738507574498,0.14457163,99369.0,99344.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738507574697,0.14457163,99369.0,99356.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507575294,0.14557163,99369.0,99356.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738507575699,0.14557163,99369.0,99356.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507575900,0.14657163,99369.0,99356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507576399,0.14757163,99369.0,99344.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738507577810,0.14657163,99369.0,99346.0,0.2013858]
["bitfinex-derivatives","BTCF0:USTF0",1738507578704,0.14657163,99369.0,99344.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738507579013,0.14757163,99369.0,99344.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738507579308,0.14657163,99369.0,99344.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738507579511,0.12009506,99363.0,99344.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738507580408,0.12009506,99363.0,99344.0,0.4790903]
["bitfinex-derivatives","BTCF0:USTF0",1738507580609,0.12009506,99363.0,99345.0,0.2013874]
["bitfinex-derivatives","BTCF0:USTF0",1738507581212,0.12009506,99363.0,99344.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738507581713,0.3608,99357.0,99344.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1738507582307,0.3608,99357.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507582909,0.3608,99357.0,99344.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738507583305,0.08420239,99356.0,99344.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738507583501,0.0372,99355.0,99344.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738507584104,0.00121575,99354.0,99344.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507584301,0.00121575,99354.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507584503,0.00121575,99354.0,99345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507584705,0.00121575,99354.0,99345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507584905,0.3608,99349.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507585409,0.08622872,99348.0,99344.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507585616,0.25262872,99348.0,99345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507586820,0.25262872,99348.0,99345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507587712,0.12009506,99347.0,99331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507587912,0.12009506,99347.0,99345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507588112,0.00567403,99346.0,99345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507588513,0.00567403,99346.0,99345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507589018,0.00567403,99346.0,99345.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507589319,0.00567403,99346.0,99345.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507589709,0.00567403,99346.0,99318.0,0.17844995]
["bitfinex-derivatives","BTCF0:USTF0",1738507589911,0.3608,99329.0,99318.0,0.17390938]
["bitfinex-derivatives","BTCF0:USTF0",1738507590220,0.3608,99319.0,99313.0,0.16202268]
["bitfinex-derivatives","BTCF0:USTF0",1738507590717,0.0117565,99318.0,99313.0,0.16202268]
["bitfinex-derivatives","BTCF0:USTF0",1738507591113,0.0117565,99318.0,99313.0,0.0480996]
["bitfinex-derivatives","BTCF0:USTF0",1738507591313,0.3608,99317.0,99306.0,0.24893257]
["bitfinex-derivatives","BTCF0:USTF0",1738507591520,0.3608,99307.0,99306.0,0.24893257]
["bitfinex-derivatives","BTCF0:USTF0",1738507592310,0.0372,99316.0,99306.0,0.24893257]
["bitfinex-derivatives","BTCF0:USTF0",1738507592717,0.11496555,99315.0,99306.0,0.24993257]
["bitfinex-derivatives","BTCF0:USTF0",1738507593122,0.11496555,99315.0,99306.0,0.25093257]
["bitfinex-derivatives","BTCF0:USTF0",1738507593629,0.00207491,99316.0,99307.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1738507594015,0.37535472,99317.0,99307.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1738507594215,0.10717181,99316.0,99307.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1738507594525,0.10717181,99316.0,99307.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738507595327,0.3608,99308.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507595517,0.3608,99308.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738507596528,0.11101708,99307.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507597522,0.45681708,99307.0,99306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507598328,0.45681708,99307.0,99300.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738507598523,0.3608,99304.0,99300.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738507598726,0.398,99304.0,99300.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738507598926,0.01291872,99303.0,99300.0,7.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738507599130,0.01291872,99303.0,99283.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1738507599428,0.3608,99289.0,99283.0,0.00151089]
["bitfinex-derivatives","BTCF0:USTF0",1738507599621,0.1667,99288.0,99271.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1738507599819,0.27647573,99288.0,99271.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1738507600026,0.43827573,99288.0,99271.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1738507600330,0.43827573,99288.0,99271.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1738507600630,0.3608,99278.0,99271.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1738507602128,0.3608,99278.0,99271.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1738507602634,0.3618,99278.0,99271.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738507602835,0.3618,99278.0,99271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738507603038,0.37644828,99278.0,99271.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738507604227,0.11677072,99277.0,99264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507605537,0.11677072,99277.0,99264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738507609648,0.11677072,99277.0,99264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507609950,0.3608,99265.0,99264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507610549,0.3608,99278.0,99264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507611051,0.10995225,99277.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507611249,0.28815225,99277.0,99264.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507611652,0.28815225,99277.0,99264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507611955,0.28815225,99277.0,99264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507612140,0.3608,99268.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507612550,0.37810044,99267.0,99264.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507612745,0.0372,99266.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507612949,0.3608,99254.0,99246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507614348,0.3608,99254.0,99246.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507614649,0.3608,99254.0,99246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738507614855,0.00015111,99260.0,99246.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738507615051,0.00015111,99260.0,99255.0,0.2015714]
["bitfinex-derivatives","BTCF0:USTF0",1738507615250,0.01483616,99260.0,99258.0,0.201564]
["bitfinex-derivatives","BTCF0:USTF0",1738507615457,0.00015111,99260.0,99259.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1738507616554,0.3608,99289.0,99273.0,0.2015344]
["bitfinex-derivatives","BTCF0:USTF0",1738507616752,0.3608,99289.0,99276.0,0.2015277]
["bitfinex-derivatives","BTCF0:USTF0",1738507616953,0.3608,99289.0,99277.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738507617359,0.37533938,99289.0,99277.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738507617857,0.38433938,99289.0,99277.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738507618358,0.38633938,99289.0,99277.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738507619455,0.38633938,99289.0,99277.0,0.164]
["bitfinex-derivatives","BTCF0:USTF0",1738507619849,0.38633938,99289.0,99277.0,0.3655255]
["bitfinex-derivatives","BTCF0:USTF0",1738507620453,0.38633938,99289.0,99278.0,0.2015237]
["bitfinex-derivatives","BTCF0:USTF0",1738507620855,0.38633938,99289.0,99279.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1738507621458,0.02553938,99289.0,99279.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1738507621653,0.02553938,99289.0,99288.0,0.2015044]
["bitfinex-derivatives","BTCF0:USTF0",1738507623259,0.01653938,99289.0,99288.0,0.2015044]
["bitfinex-derivatives","BTCF0:USTF0",1738507623458,0.011,99289.0,99288.0,0.2015044]
["bitfinex-derivatives","BTCF0:USTF0",1738507624061,0.00015111,99293.0,99292.0,0.2014963]
["bitfinex-derivatives","BTCF0:USTF0",1738507624363,0.00015111,99293.0,99292.0,0.5622963]
["bitfinex-derivatives","BTCF0:USTF0",1738507626665,0.00215111,99293.0,99292.0,0.5622963]
["bitfinex-derivatives","BTCF0:USTF0",1738507627764,0.00215111,99293.0,99292.0,0.5994963]
["bitfinex-derivatives","BTCF0:USTF0",1738507628960,0.01327108,99299.0,99292.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738507629161,0.1806,99317.0,99292.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738507629356,0.19397813,99317.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507629671,0.19397813,99317.0,99307.0,0.2014642]
["bitfinex-derivatives","BTCF0:USTF0",1738507629965,0.01337813,99317.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507630162,0.00015111,99322.0,99307.0,0.5302]
["bitfinex-derivatives","BTCF0:USTF0",1738507630355,0.007,99317.0,99313.0,0.2014528]
["bitfinex-derivatives","BTCF0:USTF0",1738507630561,0.007,99317.0,99314.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1738507630764,0.007,99317.0,99315.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1738507632163,0.009,99317.0,99315.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1738507633066,0.008,99317.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507633672,0.3515,99343.0,99316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507633870,0.3515,99343.0,99332.0,0.5622152]
["bitfinex-derivatives","BTCF0:USTF0",1738507634171,0.1784,99354.0,99332.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738507634370,0.19358821,99344.0,99343.0,0.5621929]
["bitfinex-derivatives","BTCF0:USTF0",1738507634674,0.18002494,99344.0,99343.0,0.5621929]
["bitfinex-derivatives","BTCF0:USTF0",1738507635975,0.01355785,99352.0,99351.0,0.2013767]
["bitfinex-derivatives","BTCF0:USTF0",1738507636269,0.00015103,99353.0,99351.0,0.5621767]
["bitfinex-derivatives","BTCF0:USTF0",1738507637378,0.008,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507638378,0.01115103,99353.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507639669,0.002,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507639863,0.002,99352.0,99351.0,0.5621767]
["bitfinex-derivatives","BTCF0:USTF0",1738507640068,0.002,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507640069,0.01,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507640474,0.008,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507640668,0.02381424,99353.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507641180,0.007,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507641477,0.009,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507643077,0.007,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507643466,0.01015103,99353.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507643671,0.002,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507644274,0.01,99352.0,99351.0,0.5631767]
["bitfinex-derivatives","BTCF0:USTF0",1738507644767,0.004,99352.0,99351.0,0.8621767]
["bitfinex-derivatives","BTCF0:USTF0",1738507645378,0.60312,99366.0,99365.0,0.2013483]
["bitfinex-derivatives","BTCF0:USTF0",1738507645574,0.60312,99366.0,99365.0,0.5993083]
["bitfinex-derivatives","BTCF0:USTF0",1738507646178,0.60312,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507647576,0.60412,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507648273,0.60712,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507649478,0.60612,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507652079,0.003,99366.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507653184,0.00015103,99375.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507653185,0.00015103,99375.0,99374.0,0.2013301]
["bitfinex-derivatives","BTCF0:USTF0",1738507653485,0.5501,99388.0,99374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507653677,0.5501,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507654074,0.1778,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507654791,0.1848,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507656286,0.1868,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507656984,0.1798,99388.0,99387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507657284,0.1868,99388.0,99387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507668486,0.009,99388.0,99387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507672889,0.01329061,99396.0,99388.0,0.2013017]
["bitfinex-derivatives","BTCF0:USTF0",1738507673190,0.00015095,99397.0,99387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507674090,0.003,99396.0,99387.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507674389,0.012,99396.0,99394.0,0.2012887]
["bitfinex-derivatives","BTCF0:USTF0",1738507675690,0.009,99396.0,99394.0,0.2012887]
["bitfinex-derivatives","BTCF0:USTF0",1738507675989,0.02399951,99397.0,99394.0,0.2012887]
["bitfinex-derivatives","BTCF0:USTF0",1738507676190,0.02399951,99397.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507676393,0.02199951,99397.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507676578,0.002,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507676783,0.003,99396.0,99395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507677192,0.00015095,99397.0,99396.0,0.2012855]
["bitfinex-derivatives","BTCF0:USTF0",1738507677383,0.00315095,99397.0,99396.0,0.2012855]
["bitfinex-derivatives","BTCF0:USTF0",1738507678096,0.00215095,99397.0,99396.0,0.2012855]
["bitfinex-derivatives","BTCF0:USTF0",1738507678892,0.1953,99415.0,99399.0,0.2012794]
["bitfinex-derivatives","BTCF0:USTF0",1738507679184,0.1953,99415.0,99399.0,0.5620794]
["bitfinex-derivatives","BTCF0:USTF0",1738507679987,9.726e-05,99409.0,99399.0,0.5620794]
["bitfinex-derivatives","BTCF0:USTF0",1738507680284,0.01330818,99403.0,99399.0,0.5630794]
["bitfinex-derivatives","BTCF0:USTF0",1738507680490,0.108,99400.0,99399.0,0.5630794]
["bitfinex-derivatives","BTCF0:USTF0",1738507680692,0.111,99400.0,99399.0,0.5630794]
["bitfinex-derivatives","BTCF0:USTF0",1738507682986,9.726e-05,99409.0,99399.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738507683191,9.726e-05,99409.0,99408.0,0.5620612]
["bitfinex-derivatives","BTCF0:USTF0",1738507683498,0.1872,99428.0,99422.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1738507683992,0.16358026,99423.0,99422.0,0.2012329]
["bitfinex-derivatives","BTCF0:USTF0",1738507684198,0.36230961,99439.0,99428.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738507684199,0.0516926,99438.0,99428.0,0.2012207]
["bitfinex-derivatives","BTCF0:USTF0",1738507684495,0.00150961,99439.0,99428.0,0.5620207]
["bitfinex-derivatives","BTCF0:USTF0",1738507685294,0.01430001,99439.0,99428.0,0.5620207]
["bitfinex-derivatives","BTCF0:USTF0",1738507685596,0.18002494,99434.0,99433.0,0.2012106]
["bitfinex-derivatives","BTCF0:USTF0",1738507685792,0.18002494,99434.0,99433.0,0.5991306]
["bitfinex-derivatives","BTCF0:USTF0",1738507686789,0.18202494,99434.0,99433.0,0.5991306]
["bitfinex-derivatives","BTCF0:USTF0",1738507687702,0.18202494,99434.0,99433.0,0.6001306]
["bitfinex-derivatives","BTCF0:USTF0",1738507688194,0.2100291,99446.0,99433.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1738507688393,0.2100291,99446.0,99445.0,0.5619863]
["bitfinex-derivatives","BTCF0:USTF0",1738507690089,0.2120291,99446.0,99445.0,0.5619863]
["bitfinex-derivatives","BTCF0:USTF0",1738507690490,0.002,99446.0,99445.0,0.5619863]
["bitfinex-derivatives","BTCF0:USTF0",1738507690891,0.002,99446.0,99445.0,0.6001063]
["bitfinex-derivatives","BTCF0:USTF0",1738507692499,0.002,99446.0,99445.0,0.5629863]
["bitfinex-derivatives","BTCF0:USTF0",1738507694106,0.1943,99457.0,99456.0,0.2011641]
["bitfinex-derivatives","BTCF0:USTF0",1738507694405,0.1943,99457.0,99456.0,0.5619641]
["bitfinex-derivatives","BTCF0:USTF0",1738507694702,0.01312427,99461.0,99460.0,0.201156]
["bitfinex-derivatives","BTCF0:USTF0",1738507694913,0.1961,99471.0,99467.0,0.2011414]
["bitfinex-derivatives","BTCF0:USTF0",1738507695604,0.1961,99471.0,99468.0,0.2011387]
["bitfinex-derivatives","BTCF0:USTF0",1738507697106,0.1961,99471.0,99466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507697302,0.3608,99469.0,99456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507698298,0.3608,99469.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507698504,0.3608,99460.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507699500,0.3608,99452.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507699799,0.381,99451.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507699995,0.3842354,99451.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507700195,0.6842354,99451.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507700400,0.7356689,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507700599,0.4356689,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507701000,0.7356689,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507701200,0.7376689,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507702802,0.5414689,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507703511,0.2414689,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507703696,0.2785889,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507704008,0.2382335,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507704208,0.1868,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507705210,0.002,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507706004,0.002,99451.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507707102,0.01313231,99452.0,99450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507707303,0.002,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507707709,0.002,99451.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507707911,0.002,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507708403,0.002,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507709208,0.302,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507709408,0.3,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507709609,0.002,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507710109,0.002,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507710417,0.302,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507710617,0.002,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507710915,0.002,99451.0,99447.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507711316,0.002,99451.0,99447.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507711514,0.002,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507712113,0.05093378,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507713121,0.05093378,99451.0,99448.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738507713814,0.05093378,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507714222,0.05093378,99451.0,99448.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738507714223,0.04893378,99451.0,99448.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738507714423,0.05093378,99451.0,99448.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1738507714723,0.05093378,99451.0,99450.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507714913,0.05093378,99451.0,99450.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1738507715113,0.002,99451.0,99450.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1738507716624,0.20168785,99456.0,99450.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507716825,0.002,99451.0,99450.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507717233,0.002,99451.0,99450.0,0.30264]
["bitfinex-derivatives","BTCF0:USTF0",1738507717521,0.002,99451.0,99450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507717823,0.002,99451.0,99436.0,0.26175495]
["bitfinex-derivatives","BTCF0:USTF0",1738507718120,0.3608,99447.0,99430.0,0.40441862]
["bitfinex-derivatives","BTCF0:USTF0",1738507718421,0.3608,99447.0,99426.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1738507718719,0.00525855,99446.0,99426.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1738507719018,0.3608,99437.0,99426.0,0.01008]
["bitfinex-derivatives","BTCF0:USTF0",1738507719226,0.3608,99437.0,99423.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1738507719422,0.00889951,99436.0,99423.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1738507719628,0.00889951,99436.0,99423.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1738507720722,0.00889951,99436.0,99415.0,0.30154373]
["bitfinex-derivatives","BTCF0:USTF0",1738507720723,0.3608,99428.0,99415.0,0.30154373]
["bitfinex-derivatives","BTCF0:USTF0",1738507721128,0.0133511,99427.0,99418.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507722837,0.37345003,99428.0,99425.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507723126,0.37445003,99428.0,99420.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507723326,0.01820413,99427.0,99419.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1738507723532,0.01920413,99427.0,99419.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1738507724131,0.01820413,99427.0,99419.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1738507725037,0.01920413,99427.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507725936,0.01920413,99427.0,99419.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1738507726534,0.01920413,99427.0,99425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507728032,0.01920413,99427.0,99419.0,0.097027]
["bitfinex-derivatives","BTCF0:USTF0",1738507728234,0.3608,99420.0,99419.0,0.097027]
["bitfinex-derivatives","BTCF0:USTF0",1738507728535,0.36646519,99420.0,99419.0,0.098027]
["bitfinex-derivatives","BTCF0:USTF0",1738507728739,0.36646519,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507728926,0.36646519,99420.0,99410.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1738507729434,0.36646519,99420.0,99410.0,0.17865087]
["bitfinex-derivatives","BTCF0:USTF0",1738507729636,0.3608,99418.0,99410.0,0.17865087]
["bitfinex-derivatives","BTCF0:USTF0",1738507729941,0.02265591,99417.0,99410.0,0.17865087]
["bitfinex-derivatives","BTCF0:USTF0",1738507730935,0.05977591,99417.0,99410.0,0.17865087]
["bitfinex-derivatives","BTCF0:USTF0",1738507731336,0.06177591,99417.0,99410.0,0.14435087]
["bitfinex-derivatives","BTCF0:USTF0",1738507731533,0.06177591,99417.0,99410.0,0.00069826]
["bitfinex-derivatives","BTCF0:USTF0",1738507732139,0.07461462,99417.0,99410.0,0.00069826]
["bitfinex-derivatives","BTCF0:USTF0",1738507732435,0.07761462,99417.0,99410.0,0.00069826]
["bitfinex-derivatives","BTCF0:USTF0",1738507735144,0.37761462,99417.0,99404.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507735341,0.3608,99407.0,99404.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507735746,0.01254618,99406.0,99404.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507736845,0.01254618,99406.0,99404.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507737547,0.01554618,99406.0,99404.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507738259,0.01654618,99406.0,99404.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507738641,0.02961575,99406.0,99404.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507739546,0.02961575,99406.0,99403.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507740247,0.02961575,99406.0,99397.0,0.36675087]
["bitfinex-derivatives","BTCF0:USTF0",1738507740248,0.02961575,99406.0,99404.0,0.49444]
["bitfinex-derivatives","BTCF0:USTF0",1738507740644,0.02961575,99406.0,99405.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507740845,0.01706957,99406.0,99405.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507741753,0.15024346,99409.0,99405.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507741945,0.15024346,99409.0,99408.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1738507742143,0.1803624,99418.0,99408.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1738507742454,0.1803624,99418.0,99417.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1738507742757,0.19293888,99418.0,99417.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1738507743446,0.19293888,99418.0,99417.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507743646,0.0514335,99433.0,99417.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507743954,0.5708291,99434.0,99425.0,0.30164]
["bitfinex-derivatives","BTCF0:USTF0",1738507744546,0.01458234,99426.0,99425.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1738507744748,0.00166044,99426.0,99425.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1738507745457,0.00266044,99426.0,99425.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1738507746254,0.00266044,99426.0,99425.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1738507746662,0.00266044,99426.0,99425.0,0.28264]
["bitfinex-derivatives","BTCF0:USTF0",1738507747155,0.00266044,99426.0,99425.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1738507747942,0.00166044,99426.0,99425.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1738507748146,0.00266044,99426.0,99425.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1738507749444,0.00266044,99426.0,99425.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1738507749857,0.00166044,99426.0,99425.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1738507750748,0.00266044,99426.0,99425.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1738507753958,0.00166044,99426.0,99425.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1738507754154,0.00266044,99426.0,99425.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1738507754451,0.00266044,99426.0,99425.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1738507756755,0.00166044,99426.0,99425.0,0.60544]
["bitfinex-derivatives","BTCF0:USTF0",1738507758256,0.02067383,99426.0,99419.0,0.146298]
["bitfinex-derivatives","BTCF0:USTF0",1738507758456,0.3608,99425.0,99416.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507758654,0.5529,99425.0,99416.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507758860,0.00404657,99424.0,99416.0,0.00015087]
["bitfinex-derivatives","BTCF0:USTF0",1738507760259,0.00404657,99424.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507760659,0.01941807,99425.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507761164,0.003,99424.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507761563,0.00404657,99423.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507763570,0.02182275,99425.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507763761,0.00404657,99424.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507764063,0.002,99423.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507764455,0.01982275,99422.0,99416.0,0.00115087]
["bitfinex-derivatives","BTCF0:USTF0",1738507765264,0.00445125,99424.0,99416.0,0.24579087]
["bitfinex-derivatives","BTCF0:USTF0",1738507766765,0.002,99422.0,99416.0,0.24579087]
["bitfinex-derivatives","BTCF0:USTF0",1738507767166,0.01982275,99421.0,99416.0,0.24579087]
["bitfinex-derivatives","BTCF0:USTF0",1738507767970,0.00685595,99424.0,99416.0,0.24579087]
["bitfinex-derivatives","BTCF0:USTF0",1738507768169,0.01982275,99423.0,99416.0,0.24479087]
["bitfinex-derivatives","BTCF0:USTF0",1738507769566,0.002,99421.0,99416.0,0.24479087]
["bitfinex-derivatives","BTCF0:USTF0",1738507769956,0.00080938,99420.0,99416.0,0.24579087]
["bitfinex-derivatives","BTCF0:USTF0",1738507770558,0.3608,99419.0,99405.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1738507770764,0.3608,99409.0,99389.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1738507771066,0.03236974,99408.0,99400.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507771263,0.3608,99401.0,99400.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507771463,0.08380324,99408.0,99400.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507771657,0.0514335,99408.0,99400.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507771863,0.0364165,99407.0,99400.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507772264,0.0364165,99407.0,99406.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507772471,0.3608,99410.0,99406.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507772770,0.3608,99410.0,99409.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507773364,0.0514335,99418.0,99409.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507773564,0.18051461,99419.0,99415.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507773868,0.03155906,99418.0,99417.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507774266,0.19307379,99419.0,99417.0,0.1414339]
["bitfinex-derivatives","BTCF0:USTF0",1738507774467,0.19307379,99419.0,99417.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1738507774468,0.01255918,99419.0,99417.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1738507774766,0.2100291,99427.0,99417.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1738507775178,0.02225061,99425.0,99417.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1738507775672,0.02225061,99425.0,99411.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738507775871,0.1868,99424.0,99416.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1738507776274,0.00121403,99423.0,99417.0,0.1234339]
["bitfinex-derivatives","BTCF0:USTF0",1738507776463,0.002,99418.0,99417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507776859,0.02627406,99418.0,99407.0,0.1224339]
["bitfinex-derivatives","BTCF0:USTF0",1738507777059,0.3608,99408.0,99401.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507777263,0.3608,99408.0,99384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738507777476,0.3608,99399.0,99384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738507777674,0.01173763,99407.0,99384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738507777868,0.03075149,99398.0,99384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738507778065,0.00849879,99407.0,99384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738507778266,0.00015087,99406.0,99384.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738507778571,0.03115633,99405.0,99401.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507779564,0.00015087,99406.0,99404.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507779765,0.00015087,99406.0,99405.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507780873,0.01373408,99406.0,99405.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507781065,0.00115087,99406.0,99405.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507783173,0.01354425,99406.0,99405.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507783369,0.00115087,99406.0,99405.0,0.0616939]
["bitfinex-derivatives","BTCF0:USTF0",1738507784569,0.00115087,99406.0,99405.0,0.0426939]
["bitfinex-derivatives","BTCF0:USTF0",1738507785073,0.1215803,99406.0,99405.0,0.0426939]
["bitfinex-derivatives","BTCF0:USTF0",1738507785275,0.13375991,99406.0,99405.0,0.0426939]
["bitfinex-derivatives","BTCF0:USTF0",1738507786876,0.13275991,99406.0,99405.0,0.0426939]
["bitfinex-derivatives","BTCF0:USTF0",1738507789174,0.13375991,99406.0,99405.0,0.0426939]
["bitfinex-derivatives","BTCF0:USTF0",1738507789676,0.01333048,99406.0,99405.0,0.0236939]
["bitfinex-derivatives","BTCF0:USTF0",1738507792278,0.01233048,99406.0,99405.0,0.0236939]
["bitfinex-derivatives","BTCF0:USTF0",1738507793780,0.01333048,99406.0,99405.0,0.0236939]
["bitfinex-derivatives","BTCF0:USTF0",1738507794468,0.01333048,99406.0,99403.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738507795179,0.01233048,99406.0,99403.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738507795382,0.01333048,99406.0,99403.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738507796080,0.01233048,99406.0,99403.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738507798979,0.01233048,99406.0,99403.0,0.3982698]
["bitfinex-derivatives","BTCF0:USTF0",1738507799176,0.01233048,99406.0,99403.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1738507799681,0.01233048,99406.0,99403.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1738507810377,0.01233048,99406.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507810585,0.03601169,99405.0,99400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507810785,0.22501169,99405.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507811294,0.3608,99402.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507811592,0.196,99401.0,99384.0,0.17962348]
["bitfinex-derivatives","BTCF0:USTF0",1738507811889,0.3608,99399.0,99384.0,0.17814348]
["bitfinex-derivatives","BTCF0:USTF0",1738507812091,0.3608,99390.0,99384.0,0.17814348]
["bitfinex-derivatives","BTCF0:USTF0",1738507814194,0.3608,99390.0,99388.0,0.00250907]
["bitfinex-derivatives","BTCF0:USTF0",1738507814588,0.3608,99390.0,99384.0,0.16165255]
["bitfinex-derivatives","BTCF0:USTF0",1738507815687,0.05018243,99389.0,99378.0,0.15944907]
["bitfinex-derivatives","BTCF0:USTF0",1738507815893,0.05018243,99389.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507815894,0.3608,99379.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507816701,0.3894,99378.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507817000,0.3894,99378.0,99359.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1738507817186,0.3608,99368.0,99359.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1738507818291,0.37241555,99368.0,99359.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1738507818797,0.37241555,99368.0,99353.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738507819098,0.06921955,99367.0,99359.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738507819396,0.10625955,99367.0,99359.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738507819594,0.12040125,99364.0,99353.0,0.35330949]
["bitfinex-derivatives","BTCF0:USTF0",1738507819893,0.3608,99360.0,99353.0,0.35330949]
["bitfinex-derivatives","BTCF0:USTF0",1738507820490,0.3608,99360.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507820686,0.12040125,99364.0,99359.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507820892,0.12040125,99364.0,99359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507821301,0.12040125,99364.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507821602,0.07084015,99363.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507821896,0.3608,99360.0,99341.0,0.1869]
["bitfinex-derivatives","BTCF0:USTF0",1738507822086,0.3608,99360.0,99336.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738507822087,0.3608,99351.0,99336.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738507822591,0.07651401,99350.0,99336.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738507823694,0.07651401,99350.0,99341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738507824590,0.07651401,99350.0,99336.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738507824786,0.07651401,99350.0,99336.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1738507825191,0.07651401,99350.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507825401,0.07651401,99350.0,99341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507825793,0.08843349,99350.0,99341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507826095,0.01191948,99350.0,99341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507826299,0.39784,99351.0,99341.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507826602,0.39784,99351.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507827102,0.39784,99351.0,99336.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1738507827103,0.39784,99351.0,99336.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1738507827495,0.3608,99351.0,99336.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1738507827704,0.3608,99351.0,99341.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507828102,0.3608,99351.0,99336.0,0.1825]
["bitfinex-derivatives","BTCF0:USTF0",1738507828305,0.3608,99351.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507828695,0.37235417,99351.0,99341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738507829097,0.37235417,99351.0,99336.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1738507829297,0.37235417,99351.0,99336.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738507829694,0.37235417,99351.0,99336.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1738507829899,0.37235417,99351.0,99343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507831394,0.37235417,99351.0,99343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738507831807,0.37235417,99351.0,99343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738507833910,0.08259143,99350.0,99343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738507834300,0.3784,99349.0,99343.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738507834601,0.00081056,99348.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507835208,0.00081056,99348.0,99343.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738507835912,0.00081056,99348.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507837512,0.08299671,99350.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507837715,0.37235417,99351.0,99343.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738507839606,0.37235417,99351.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507840915,0.08259143,99350.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507841117,0.48149143,99350.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507842206,0.48149143,99350.0,99343.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507842408,0.48149143,99350.0,99343.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507842610,0.3608,99344.0,99330.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1738507842805,0.3608,99336.0,99330.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1738507843318,0.00324299,99335.0,99330.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1738507844417,0.00324299,99335.0,99330.0,0.00250998]
["bitfinex-derivatives","BTCF0:USTF0",1738507845320,0.00424299,99335.0,99330.0,0.00250998]
["bitfinex-derivatives","BTCF0:USTF0",1738507846123,0.00424299,99335.0,99330.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1738507846322,0.00924299,99335.0,99330.0,0.00150998]
["bitfinex-derivatives","BTCF0:USTF0",1738507847022,0.00924299,99335.0,99319.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738507848118,0.3608,99328.0,99319.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738507848421,0.0984009,99327.0,99319.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738507849419,0.0984009,99327.0,99319.0,0.2026]
["bitfinex-derivatives","BTCF0:USTF0",1738507849823,0.0984009,99327.0,99315.0,0.18574]
["bitfinex-derivatives","BTCF0:USTF0",1738507850016,0.1004009,99327.0,99315.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1738507851225,0.3608,99316.0,99305.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1738507851424,0.3608,99306.0,99305.0,0.3836]
["bitfinex-derivatives","BTCF0:USTF0",1738507852424,0.46656335,99306.0,99301.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738507852627,0.46656335,99306.0,99305.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738507852823,0.46656335,99306.0,99300.0,0.06200572]
["bitfinex-derivatives","BTCF0:USTF0",1738507853031,0.3608,99305.0,99288.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1738507853226,0.3608,99294.0,99288.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1738507854928,0.3608,99294.0,99288.0,0.3875]
["bitfinex-derivatives","BTCF0:USTF0",1738507856032,0.3608,99294.0,99288.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1738507856236,0.37286455,99294.0,99288.0,0.3895]
["bitfinex-derivatives","BTCF0:USTF0",1738507856534,0.37286455,99294.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738507859930,0.37286455,99294.0,99291.0,0.00025424]
["bitfinex-derivatives","BTCF0:USTF0",1738507860137,0.37286455,99294.0,99291.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738507861037,0.37286455,99294.0,99291.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1738507864528,0.37286455,99294.0,99285.0,0.34380001]
["bitfinex-derivatives","BTCF0:USTF0",1738507866136,0.37286455,99294.0,99286.0,0.2015085]
["bitfinex-derivatives","BTCF0:USTF0",1738507866531,0.01206455,99294.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507866735,0.12056828,99306.0,99293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507868231,0.13218276,99306.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507868535,0.13218276,99306.0,99302.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1738507868927,0.01161448,99306.0,99302.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1738507869127,0.002,99306.0,99302.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1738507876441,0.12056828,99305.0,99302.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1738507878842,0.12256828,99305.0,99302.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1738507879937,0.002,99305.0,99302.0,0.6447]
["bitfinex-derivatives","BTCF0:USTF0",1738507902741,0.002,99305.0,99303.0,0.2014725]
["bitfinex-derivatives","BTCF0:USTF0",1738507903350,0.1807529,99315.0,99314.0,0.2014517]
["bitfinex-derivatives","BTCF0:USTF0",1738507903550,0.1807529,99315.0,99314.0,0.5622517]
["bitfinex-derivatives","BTCF0:USTF0",1738507904649,0.01161897,99326.0,99325.0,0.2014294]
["bitfinex-derivatives","BTCF0:USTF0",1738507904850,0.2100291,99332.0,99325.0,0.5622294]
["bitfinex-derivatives","BTCF0:USTF0",1738507905053,0.2100291,99332.0,99326.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1738507905749,0.01305733,99328.0,99326.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1738507906047,0.2100291,99327.0,99326.0,0.409726]
["bitfinex-derivatives","BTCF0:USTF0",1738507906445,0.2100291,99327.0,99326.0,0.628726]
["bitfinex-derivatives","BTCF0:USTF0",1738507907044,0.2100291,99327.0,99326.0,0.629726]
["bitfinex-derivatives","BTCF0:USTF0",1738507907549,0.2220291,99327.0,99326.0,0.629726]
["bitfinex-derivatives","BTCF0:USTF0",1738507907854,0.2220291,99327.0,99326.0,0.847126]
["bitfinex-derivatives","BTCF0:USTF0",1738507909742,0.00015103,99337.0,99326.0,0.6457]
["bitfinex-derivatives","BTCF0:USTF0",1738507909951,0.00015103,99337.0,99336.0,0.5622071]
["bitfinex-derivatives","BTCF0:USTF0",1738507910252,0.00015103,99337.0,99336.0,0.5992471]
["bitfinex-derivatives","BTCF0:USTF0",1738507911344,0.00615103,99337.0,99336.0,0.5992471]
["bitfinex-derivatives","BTCF0:USTF0",1738507913152,0.00715103,99337.0,99336.0,0.5992471]
["bitfinex-derivatives","BTCF0:USTF0",1738507914251,0.00615103,99337.0,99336.0,0.5992471]
["bitfinex-derivatives","BTCF0:USTF0",1738507921044,0.00615103,99337.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507924060,0.00615103,99337.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507924257,0.2245,99336.0,99325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507925252,0.3608,99330.0,99317.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738507926559,0.3638,99330.0,99317.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738507926763,0.10164389,99329.0,99294.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738507926961,0.3608,99318.0,99294.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738507927256,0.3608,99318.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507927257,0.4377,99317.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507927457,0.71492618,99317.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507927661,0.48938822,99317.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507928160,0.4377,99317.0,99304.0,0.00251037]
["bitfinex-derivatives","BTCF0:USTF0",1738507928662,0.4427,99317.0,99304.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738507929254,0.45398039,99317.0,99304.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738507930363,0.45498039,99317.0,99304.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738507932954,0.45498039,99317.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507935058,0.45398039,99317.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507935365,0.45498039,99317.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507939573,0.45498039,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507941269,0.45398039,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507941469,0.44998039,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507941673,0.45498039,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507944473,0.45498039,99317.0,99304.0,0.00151037]
["bitfinex-derivatives","BTCF0:USTF0",1738507944663,0.45498039,99317.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507944867,0.23508039,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507945865,0.01728039,99317.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507948677,0.006,99317.0,99313.0,0.2014529]
["bitfinex-derivatives","BTCF0:USTF0",1738507948978,0.006,99317.0,99316.0,0.5622476]
["bitfinex-derivatives","BTCF0:USTF0",1738507949973,0.001,99317.0,99316.0,0.5622476]
["bitfinex-derivatives","BTCF0:USTF0",1738507950179,0.006,99317.0,99316.0,0.5622476]
["bitfinex-derivatives","BTCF0:USTF0",1738507951978,0.005,99317.0,99316.0,0.5622476]
["bitfinex-derivatives","BTCF0:USTF0",1738507952178,0.006,99317.0,99316.0,0.5622476]
["bitfinex-derivatives","BTCF0:USTF0",1738507971400,0.006,99317.0,99316.0,0.5992476]
["bitfinex-derivatives","BTCF0:USTF0",1738507972994,0.00015103,99322.0,99316.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1738507973198,0.00015103,99322.0,99321.0,0.5622375]
["bitfinex-derivatives","BTCF0:USTF0",1738507974300,0.00815103,99322.0,99321.0,0.5632375]
["bitfinex-derivatives","BTCF0:USTF0",1738507983204,0.12037589,99338.0,99321.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738507983407,0.12037589,99338.0,99337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738507984511,0.12037589,99338.0,99337.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507984512,0.13237589,99338.0,99337.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507986306,0.12337589,99338.0,99337.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738507986509,0.12837589,99338.0,99337.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738507987803,0.12837589,99338.0,99337.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1738507988011,0.15046987,99346.0,99345.0,0.2013888]
["bitfinex-derivatives","BTCF0:USTF0",1738507988313,0.00015103,99347.0,99345.0,0.5621888]
["bitfinex-derivatives","BTCF0:USTF0",1738507990115,0.00015103,99347.0,99345.0,0.5651888]
["bitfinex-derivatives","BTCF0:USTF0",1738507990305,0.00015103,99347.0,99345.0,0.5661888]
["bitfinex-derivatives","BTCF0:USTF0",1738507991105,0.00015103,99347.0,99345.0,0.5631888]
["bitfinex-derivatives","BTCF0:USTF0",1738507991306,0.00015103,99347.0,99345.0,0.5671888]
["bitfinex-derivatives","BTCF0:USTF0",1738507995515,0.00015103,99347.0,99345.0,0.5661888]
["bitfinex-derivatives","BTCF0:USTF0",1738507995816,0.00015103,99347.0,99345.0,0.5681888]
["bitfinex-derivatives","BTCF0:USTF0",1738507996716,0.00015103,99347.0,99345.0,0.5641888]
["bitfinex-derivatives","BTCF0:USTF0",1738507996911,0.00015103,99347.0,99345.0,0.5681888]
["bitfinex-derivatives","BTCF0:USTF0",1738507997313,0.00015103,99347.0,99345.0,0.5641888]
["bitfinex-derivatives","BTCF0:USTF0",1738507997513,0.00015103,99347.0,99345.0,0.5681888]
["bitfinex-derivatives","BTCF0:USTF0",1738508000214,0.00015103,99347.0,99345.0,0.5661888]
["bitfinex-derivatives","BTCF0:USTF0",1738508000414,0.00015103,99347.0,99345.0,0.5681888]
["bitfinex-derivatives","BTCF0:USTF0",1738508001218,0.00015103,99347.0,99345.0,0.5641888]
["bitfinex-derivatives","BTCF0:USTF0",1738508001419,0.00015103,99347.0,99345.0,0.5681888]
["bitfinex-derivatives","BTCF0:USTF0",1738508001814,0.00015103,99347.0,99345.0,0.5661888]
["bitfinex-derivatives","BTCF0:USTF0",1738508002028,0.00015103,99347.0,99345.0,0.5681888]
["bitfinex-derivatives","BTCF0:USTF0",1738508002621,0.00015103,99347.0,99345.0,0.5661888]
["bitfinex-derivatives","BTCF0:USTF0",1738508002807,0.00015103,99347.0,99345.0,0.5681888]
["bitfinex-derivatives","BTCF0:USTF0",1738508009318,0.00015103,99347.0,99345.0,0.5671888]
["bitfinex-derivatives","BTCF0:USTF0",1738508009518,0.00015103,99347.0,99345.0,0.5631888]
["bitfinex-derivatives","BTCF0:USTF0",1738508009726,0.00015103,99347.0,99345.0,0.5661888]
["bitfinex-derivatives","BTCF0:USTF0",1738508011324,0.00015103,99347.0,99345.0,0.5671888]
["bitfinex-derivatives","BTCF0:USTF0",1738508011526,0.00015103,99347.0,99346.0,0.17967488]
["bitfinex-derivatives","BTCF0:USTF0",1738508012623,0.2059,99366.0,99346.0,0.18067488]
["bitfinex-derivatives","BTCF0:USTF0",1738508012828,0.2059,99366.0,99365.0,0.5621483]
["bitfinex-derivatives","BTCF0:USTF0",1738508013015,0.2059,99366.0,99365.0,0.5991083]
["bitfinex-derivatives","BTCF0:USTF0",1738508014223,0.2225,99369.0,99365.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1738508014425,0.2225,99369.0,99367.0,0.2013427]
["bitfinex-derivatives","BTCF0:USTF0",1738508014724,0.2225,99369.0,99365.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738508014725,0.23350998,99369.0,99365.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738508014926,0.23350998,99369.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508015621,0.3608,99361.0,99356.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738508015925,0.2107,99360.0,99357.0,0.17967488]
["bitfinex-derivatives","BTCF0:USTF0",1738508018920,0.2101,99359.0,99357.0,0.17967488]
["bitfinex-derivatives","BTCF0:USTF0",1738508019323,0.2101,99359.0,99356.0,0.00015103]
["bitfinex-derivatives","BTCF0:USTF0",1738508021430,0.2101,99359.0,99345.0,0.17967488]
["bitfinex-derivatives","BTCF0:USTF0",1738508022322,0.07853888,99358.0,99345.0,0.17967488]
["bitfinex-derivatives","BTCF0:USTF0",1738508022924,0.07853888,99358.0,99343.0,0.18118467]
["bitfinex-derivatives","BTCF0:USTF0",1738508025723,0.08939497,99358.0,99343.0,0.18118467]
["bitfinex-derivatives","BTCF0:USTF0",1738508027224,0.08939497,99358.0,99343.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1738508027627,0.08939497,99358.0,99343.0,0.20290109]
["bitfinex-derivatives","BTCF0:USTF0",1738508028031,0.01085609,99358.0,99343.0,0.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1738508028229,0.15046987,99359.0,99350.0,0.2013782]
["bitfinex-derivatives","BTCF0:USTF0",1738508030333,0.16138526,99359.0,99350.0,0.2013782]
["bitfinex-derivatives","BTCF0:USTF0",1738508030534,0.16138526,99359.0,99345.0,0.2013886]
["bitfinex-derivatives","BTCF0:USTF0",1738508031038,0.01091539,99359.0,99345.0,0.2013886]
["bitfinex-derivatives","BTCF0:USTF0",1738508031333,0.26247976,99360.0,99344.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738508031534,0.26247976,99360.0,99346.0,0.2013863]
["bitfinex-derivatives","BTCF0:USTF0",1738508031931,0.2107,99360.0,99346.0,0.2013863]
["bitfinex-derivatives","BTCF0:USTF0",1738508032137,0.2107,99360.0,99343.0,0.36374979]
["bitfinex-derivatives","BTCF0:USTF0",1738508032333,0.07772842,99359.0,99343.0,0.36230979]
["bitfinex-derivatives","BTCF0:USTF0",1738508032544,0.3608,99350.0,99343.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1738508032833,0.4365,99349.0,99343.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1738508033237,0.51949671,99349.0,99343.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1738508033839,0.57127647,99349.0,99343.0,0.00150979]
["bitfinex-derivatives","BTCF0:USTF0",1738508034531,0.57127647,99349.0,99343.0,0.00250979]
["bitfinex-derivatives","BTCF0:USTF0",1738508034932,0.57127647,99349.0,99343.0,0.00450979]
["bitfinex-derivatives","BTCF0:USTF0",1738508038036,0.15046987,99347.0,99343.0,0.00450979]
["bitfinex-derivatives","BTCF0:USTF0",1738508038331,0.00121585,99346.0,99343.0,0.00450979]
["bitfinex-derivatives","BTCF0:USTF0",1738508039943,0.00121585,99346.0,99343.0,0.00350979]
["bitfinex-derivatives","BTCF0:USTF0",1738508040144,0.00121585,99346.0,99343.0,0.00450979]
["bitfinex-derivatives","BTCF0:USTF0",1738508040937,0.00121585,99346.0,99343.0,0.00550979]
["bitfinex-derivatives","BTCF0:USTF0",1738508042645,0.23387188,99348.0,99343.0,0.00550979]
["bitfinex-derivatives","BTCF0:USTF0",1738508042836,0.00121585,99347.0,99343.0,0.00550979]
["bitfinex-derivatives","BTCF0:USTF0",1738508044644,0.00121585,99347.0,99343.0,0.00450979]
["bitfinex-derivatives","BTCF0:USTF0",1738508044844,0.30121585,99347.0,99321.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1738508045039,0.3608,99324.0,99321.0,0.2038]
["bitfinex-derivatives","BTCF0:USTF0",1738508046744,0.3608,99324.0,99321.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1738508047243,0.3608,99324.0,99321.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1738508047633,0.3608,99324.0,99321.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1738508047835,0.3608,99324.0,99321.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1738508049345,0.3608,99324.0,99321.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1738508049544,0.3608,99324.0,99321.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738508049844,0.3608,99324.0,99321.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738508050343,0.3608,99324.0,99321.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738508050642,0.3608,99324.0,99321.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738508051639,0.37160331,99324.0,99321.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738508052846,0.10245483,99323.0,99321.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1738508053952,0.10245483,99323.0,99321.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1738508054548,0.10245483,99323.0,99321.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738508057754,0.12050972,99323.0,99321.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738508059554,0.12050972,99323.0,99321.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738508061147,0.01080331,99324.0,99321.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738508061347,0.00015096,99332.0,99321.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1738508061748,0.0107375,99332.0,99328.0,0.2014215]
["bitfinex-derivatives","BTCF0:USTF0",1738508061947,0.00015096,99332.0,99329.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738508062651,0.00115096,99332.0,99329.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738508065357,0.12063709,99331.0,99329.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738508068056,0.12163709,99331.0,99329.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738508068658,0.001,99331.0,99329.0,0.2142]
["bitfinex-derivatives","BTCF0:USTF0",1738508070965,0.09637316,99330.0,99306.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738508071164,0.3608,99314.0,99311.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738508073056,0.3608,99314.0,99313.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1738508075262,0.3717882,99314.0,99313.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738508087563,0.49248148,99314.0,99313.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738508091376,0.3608,99314.0,99313.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738508092169,0.12069328,99316.0,99313.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1738508093285,0.12069328,99316.0,99313.0,0.216]
["bitfinex-derivatives","BTCF0:USTF0",1738508093583,0.12069328,99316.0,99313.0,0.421452]
["bitfinex-derivatives","BTCF0:USTF0",1738508094575,0.12069328,99316.0,99314.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738508094985,0.01086376,99317.0,99314.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738508095177,0.12069328,99319.0,99314.0,0.2014507]
["bitfinex-derivatives","BTCF0:USTF0",1738508096287,0.12069328,99319.0,99314.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1738508096988,0.12069328,99319.0,99314.0,0.2054507]
["bitfinex-derivatives","BTCF0:USTF0",1738508097186,0.12069328,99319.0,99314.0,0.2024507]
["bitfinex-derivatives","BTCF0:USTF0",1738508097388,0.12069328,99319.0,99314.0,0.2054507]
["bitfinex-derivatives","BTCF0:USTF0",1738508098285,0.12069328,99319.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508098687,0.12069328,99318.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508099883,0.12069328,99318.0,99314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508100082,0.12069328,99318.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508100283,0.12069328,99318.0,99314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508102385,0.12069328,99316.0,99314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508102690,0.12069328,99316.0,99314.0,0.2064502]
["bitfinex-derivatives","BTCF0:USTF0",1738508103388,0.12069328,99316.0,99314.0,0.2054502]
["bitfinex-derivatives","BTCF0:USTF0",1738508103695,0.12069328,99316.0,99314.0,0.2074502]
["bitfinex-derivatives","BTCF0:USTF0",1738508104389,0.12069328,99316.0,99314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508106090,0.12069328,99320.0,99314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508107793,0.12069328,99320.0,99314.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508108785,0.12069328,99320.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508110496,0.12069328,99321.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508111593,0.05192268,99331.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508112093,0.36095096,99332.0,99314.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508112885,0.36095096,99332.0,99314.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508113289,0.36095096,99332.0,99313.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738508113290,0.36195096,99332.0,99313.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738508113891,0.37258527,99332.0,99313.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738508114996,0.37258527,99332.0,99312.0,0.2014549]
["bitfinex-derivatives","BTCF0:USTF0",1738508116197,0.37358527,99332.0,99312.0,0.2014549]
["bitfinex-derivatives","BTCF0:USTF0",1738508117188,0.37358527,99332.0,99311.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738508117387,0.37358527,99332.0,99313.0,0.2014531]
["bitfinex-derivatives","BTCF0:USTF0",1738508118490,0.37358527,99332.0,99315.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1738508118902,0.37358527,99332.0,99321.0,0.2014369]
["bitfinex-derivatives","BTCF0:USTF0",1738508119090,0.37158527,99332.0,99321.0,0.2014369]
["bitfinex-derivatives","BTCF0:USTF0",1738508119289,0.37358527,99332.0,99321.0,0.2014369]
["bitfinex-derivatives","BTCF0:USTF0",1738508119492,0.37358527,99332.0,99329.0,0.2014206]
["bitfinex-derivatives","BTCF0:USTF0",1738508119699,0.01178527,99332.0,99315.0,0.201448]
["bitfinex-derivatives","BTCF0:USTF0",1738508119893,0.01178527,99332.0,99327.0,0.2014234]
["bitfinex-derivatives","BTCF0:USTF0",1738508120098,0.01178527,99332.0,99328.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738508120894,0.01178527,99332.0,99330.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738508122100,0.01078527,99332.0,99330.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738508122290,0.01278527,99332.0,99330.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738508122694,0.01078527,99332.0,99330.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738508123392,0.13156413,99332.0,99330.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738508124297,0.13156413,99332.0,99328.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738508126604,0.13156413,99332.0,99330.0,0.2014184]
["bitfinex-derivatives","BTCF0:USTF0",1738508129399,0.13156413,99332.0,99328.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738508129805,0.01078527,99332.0,99328.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738508132795,0.01178527,99332.0,99328.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1738508135803,0.3608,99329.0,99314.0,0.20575054]
["bitfinex-derivatives","BTCF0:USTF0",1738508136009,0.3608,99315.0,99291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508136200,0.4196,99314.0,99292.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508136601,0.4196,99314.0,99313.0,0.24057537]
["bitfinex-derivatives","BTCF0:USTF0",1738508137208,0.47153814,99314.0,99313.0,0.24057537]
["bitfinex-derivatives","BTCF0:USTF0",1738508138705,0.47153814,99314.0,99313.0,0.24257537]
["bitfinex-derivatives","BTCF0:USTF0",1738508140211,0.47153814,99314.0,99305.0,0.30106622]
["bitfinex-derivatives","BTCF0:USTF0",1738508140212,0.58129219,99314.0,99305.0,0.2419538]
["bitfinex-derivatives","BTCF0:USTF0",1738508140412,0.3608,99306.0,99305.0,0.2419538]
["bitfinex-derivatives","BTCF0:USTF0",1738508140811,0.3608,99306.0,99287.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738508141110,0.3608,99294.0,99287.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738508142413,0.3608,99294.0,99287.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1738508143514,0.3618,99294.0,99287.0,0.2317]
["bitfinex-derivatives","BTCF0:USTF0",1738508144318,0.3618,99294.0,99287.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738508144616,0.37265782,99294.0,99287.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738508145703,0.37165782,99294.0,99287.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1738508147222,0.37165782,99294.0,99287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738508147513,0.2165,99293.0,99287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738508150908,0.11606312,99292.0,99287.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738508152716,0.11606312,99292.0,99287.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508153015,0.11606312,99292.0,99287.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738508157520,0.11606312,99292.0,99271.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1738508157721,0.3608,99285.0,99271.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1738508159123,0.3618,99285.0,99271.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1738508159925,0.3618,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508160621,0.3618,99285.0,99272.0,0.2015161]
["bitfinex-derivatives","BTCF0:USTF0",1738508161521,0.3618,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508161824,0.3608,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508162528,0.3618,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508163031,0.3608,99285.0,99284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508163924,0.3608,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508169023,0.15054349,99290.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508170128,0.15054349,99290.0,99284.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508170322,0.15054349,99290.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508171230,0.12077446,99285.0,99284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508172232,0.12077446,99285.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508172434,0.12077446,99285.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508174629,0.12077446,99286.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508177935,0.15054349,99293.0,99284.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508178936,0.15054349,99293.0,99284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508179234,0.15054349,99293.0,99284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508179425,0.15054349,99293.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508179623,0.15054349,99293.0,99288.0,0.2014835]
["bitfinex-derivatives","BTCF0:USTF0",1738508180830,0.15054349,99293.0,99291.0,0.2014774]
["bitfinex-derivatives","BTCF0:USTF0",1738508182033,0.15054349,99300.0,99297.0,0.2014654]
["bitfinex-derivatives","BTCF0:USTF0",1738508182332,0.15054349,99300.0,99298.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738508183439,0.15054349,99300.0,99298.0,0.6194635]
["bitfinex-derivatives","BTCF0:USTF0",1738508183636,0.15154349,99300.0,99298.0,0.6194635]
["bitfinex-derivatives","BTCF0:USTF0",1738508186342,0.001,99300.0,99298.0,0.6194635]
["bitfinex-derivatives","BTCF0:USTF0",1738508186845,0.001,99300.0,99298.0,0.2014635]
["bitfinex-derivatives","BTCF0:USTF0",1738508190347,0.001,99300.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508199654,0.4157,99310.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508200845,0.0117005,99306.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508201952,0.0147005,99306.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508204655,0.15054349,99303.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508206156,0.15254349,99303.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508211565,0.15054349,99301.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508212668,0.15154349,99301.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508216067,0.15154349,99301.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508218965,0.001,99301.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508222764,0.001,99301.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508224964,0.0107005,99306.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508225168,0.001,99301.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508227866,0.0107005,99306.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508228068,0.0137005,99306.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508228470,0.0107005,99306.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508228772,0.001,99301.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508229164,0.0147005,99306.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508231266,0.0137005,99306.0,99297.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1738508231474,0.0137005,99306.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508232068,0.0147005,99306.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508234571,0.18119033,99304.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508235569,0.18219033,99304.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508235977,0.18519033,99304.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508237871,0.18119033,99301.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508239076,0.18219033,99301.0,99296.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738508239378,0.18219033,99301.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508239682,0.04899492,99303.0,99302.0,0.201456]
["bitfinex-derivatives","BTCF0:USTF0",1738508241679,0.13156504,99306.0,99302.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1738508241874,0.12101558,99306.0,99305.0,0.5622499]
["bitfinex-derivatives","BTCF0:USTF0",1738508242875,0.60312,99322.0,99305.0,0.5622499]
["bitfinex-derivatives","BTCF0:USTF0",1738508242876,0.60312,99322.0,99321.0,0.2014174]
["bitfinex-derivatives","BTCF0:USTF0",1738508243077,0.60312,99322.0,99321.0,0.5990174]
["bitfinex-derivatives","BTCF0:USTF0",1738508243479,0.05192995,99328.0,99325.0,0.2014077]
["bitfinex-derivatives","BTCF0:USTF0",1738508243682,0.06248475,99328.0,99326.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1738508243985,0.2415871,99334.0,99326.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1738508245987,0.22038871,99329.0,99326.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1738508246577,0.23100725,99329.0,99326.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1738508246779,0.23400725,99329.0,99326.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1738508246988,0.02261854,99329.0,99326.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1738508253792,0.3608,99327.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508254289,0.26032995,99335.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508254985,0.30151077,99331.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508255192,0.31184229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508255582,0.01184229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508255782,0.02084229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508256691,0.32084229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508256891,0.02084229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508257483,0.02384229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508260289,0.32384229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508270399,0.02384229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508271793,0.06064229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508279002,0.02384229,99331.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508280900,0.02384229,99331.0,99320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508280901,0.3608,99329.0,99320.0,0.1549714]
["bitfinex-derivatives","BTCF0:USTF0",1738508281396,0.3608,99329.0,99320.0,0.11571449]
["bitfinex-derivatives","BTCF0:USTF0",1738508281591,0.3608,99329.0,99320.0,0.0922445]
["bitfinex-derivatives","BTCF0:USTF0",1738508281791,0.3608,99329.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508281993,0.6608,99329.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508282206,0.00081094,99328.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508282395,0.00081094,99328.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508282594,0.30081094,99328.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508283698,0.03676,99327.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508284408,0.00040547,99326.0,99317.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738508284593,0.00040547,99326.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508284797,0.03676,99325.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508285098,0.03878739,99324.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508285708,0.03878739,99324.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508287203,0.04078739,99324.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508287796,0.04078739,99324.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508288197,0.0651769,99323.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508288503,0.00121645,99322.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508289002,0.00121645,99322.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508289502,0.00321645,99322.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508290404,0.30321645,99322.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508290606,0.211,99321.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508290796,0.00321645,99322.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508290998,0.0651769,99321.0,99317.0,0.36195104]
["bitfinex-derivatives","BTCF0:USTF0",1738508291193,0.06598785,99321.0,99317.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738508292006,0.06798785,99321.0,99317.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738508293803,0.00281095,99321.0,99317.0,0.36095104]
["bitfinex-derivatives","BTCF0:USTF0",1738508296007,0.00281095,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508296411,0.01318696,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508314423,0.01237601,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508318034,0.01037601,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508318235,0.001,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508321122,0.60372001,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508321326,0.001,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508323332,0.61851485,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508323543,0.61799484,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508324038,0.001,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508325031,0.61851485,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508325227,0.61799484,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508326540,0.001,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508327625,0.01479484,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508329633,0.001,99321.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508330339,0.21138871,99332.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508330540,0.001,99325.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508330740,0.001,99325.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508331140,0.21138871,99333.0,99324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508331440,0.22474786,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508333842,0.01535915,99333.0,99332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508334543,0.01535915,99333.0,99332.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508339646,0.01535915,99333.0,99332.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738508340045,0.01335915,99333.0,99332.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738508340235,0.002,99333.0,99332.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738508344657,0.002,99333.0,99332.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738508349555,0.002,99333.0,99332.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1738508351353,0.002,99333.0,99332.0,0.17280666]
["bitfinex-derivatives","BTCF0:USTF0",1738508353054,0.03672,99341.0,99332.0,0.17280666]
["bitfinex-derivatives","BTCF0:USTF0",1738508354455,0.03972,99341.0,99332.0,0.17280666]
["bitfinex-derivatives","BTCF0:USTF0",1738508354654,0.03972,99341.0,99332.0,0.17380666]
["bitfinex-derivatives","BTCF0:USTF0",1738508354857,0.05298099,99341.0,99332.0,0.17380666]
["bitfinex-derivatives","BTCF0:USTF0",1738508374274,0.01626099,99341.0,99332.0,0.17380666]
["bitfinex-derivatives","BTCF0:USTF0",1738508380581,0.01626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508382076,0.31626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508382276,0.01626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508383469,0.31626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508383671,0.01626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508384678,0.31626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508384878,0.01626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508385682,0.31626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508385878,0.01626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508386286,0.31626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508386779,0.01626099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508389686,0.01626099,99341.0,99333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508389881,0.53346099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508390079,0.23346099,99341.0,99332.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508390275,0.3608,99335.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508390475,0.5933,99334.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508390781,0.5933,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508391174,0.5933,99334.0,99325.0,0.33038004]
["bitfinex-derivatives","BTCF0:USTF0",1738508391378,0.5933,99334.0,99325.0,0.22980904]
["bitfinex-derivatives","BTCF0:USTF0",1738508391682,0.5933,99334.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508392086,0.5933,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508392676,0.5963,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508393278,0.5933,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508393480,0.5963,99334.0,99333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508393680,0.5973,99334.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508393881,0.5973,99334.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508394780,0.3608,99326.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508395077,0.03668,99325.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508395472,0.03668,99325.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508396589,0.03868,99325.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508398285,0.03668,99324.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508398486,0.03668,99324.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508398788,0.03668,99324.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508399477,0.03868,99324.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508399678,0.03868,99324.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508399679,0.03668,99323.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508400686,0.03668,99323.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508400883,0.04068,99323.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508401190,0.00040545,99322.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508402884,0.00140545,99322.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508403694,0.00140545,99322.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508404189,0.00140545,99322.0,99317.0,0.00015104]
["bitfinex-derivatives","BTCF0:USTF0",1738508404386,0.00640545,99322.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508405684,0.2172,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508406083,0.5172,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508406887,0.5182,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508407681,0.2182,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508408093,0.2222,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508408791,0.2252,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508409597,0.5252,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508410996,0.2252,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508412297,0.5252,99321.0,99317.0,0.00115104]
["bitfinex-derivatives","BTCF0:USTF0",1738508412899,0.3608,99318.0,99304.0,0.18808933]
["bitfinex-derivatives","BTCF0:USTF0",1738508413095,0.3608,99310.0,99295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508413300,0.3608,99310.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508413301,0.3608,99302.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508413491,0.03668,99301.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508413697,0.0447936,99301.0,99283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508414498,0.0447936,99301.0,99283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738508415605,0.0527936,99301.0,99283.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738508416308,0.0547936,99301.0,99284.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1738508416902,0.0547936,99301.0,99274.0,0.28160549]
["bitfinex-derivatives","BTCF0:USTF0",1738508416903,0.3608,99294.0,99274.0,0.28160549]
["bitfinex-derivatives","BTCF0:USTF0",1738508417202,0.03668,99293.0,99274.0,0.2482702]
["bitfinex-derivatives","BTCF0:USTF0",1738508417406,0.0569617,99293.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508417604,0.03668,99292.0,99284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508417809,0.0202817,99293.0,99284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738508417810,0.03668,99291.0,99284.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738508418003,0.03668,99295.0,99284.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738508418205,0.03668,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508418810,0.0516872,99295.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508419613,0.0526872,99295.0,99284.0,0.3032]
["bitfinex-derivatives","BTCF0:USTF0",1738508419796,0.0526872,99295.0,99284.0,0.28258294]
["bitfinex-derivatives","BTCF0:USTF0",1738508420003,0.0526872,99295.0,99284.0,0.1270729]
["bitfinex-derivatives","BTCF0:USTF0",1738508420207,0.3608,99292.0,99276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508420404,0.3608,99279.0,99275.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1738508420604,0.03668,99278.0,99275.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1738508420800,0.04236146,99278.0,99275.0,0.194363]
["bitfinex-derivatives","BTCF0:USTF0",1738508421311,0.04236146,99278.0,99272.0,0.42496]
["bitfinex-derivatives","BTCF0:USTF0",1738508421497,0.04236146,99278.0,99272.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1738508421701,0.04236146,99278.0,99272.0,0.37973662]
["bitfinex-derivatives","BTCF0:USTF0",1738508421901,0.04236146,99278.0,99272.0,0.35952043]
["bitfinex-derivatives","BTCF0:USTF0",1738508422296,0.04236146,99278.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508422297,0.3608,99275.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508422504,0.3608,99263.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508422804,0.04155174,99262.0,99253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508423006,0.3608,99254.0,99243.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738508423207,0.3608,99244.0,99243.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738508423403,0.39748,99244.0,99243.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738508423709,0.40154101,99244.0,99243.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738508424308,0.40154101,99244.0,99243.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1738508424516,0.40254101,99244.0,99243.0,0.2193]
["bitfinex-derivatives","BTCF0:USTF0",1738508424710,0.40254101,99244.0,99243.0,0.2003]
["bitfinex-derivatives","BTCF0:USTF0",1738508425310,0.40254101,99244.0,99243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508426012,0.40254101,99244.0,99243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508426213,0.40254101,99244.0,99243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508428112,0.91974101,99244.0,99215.0,0.1803777]
["bitfinex-derivatives","BTCF0:USTF0",1738508428321,0.3608,99219.0,99216.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738508428508,0.03668,99218.0,99216.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738508428817,0.03668,99217.0,99216.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738508429313,0.04155368,99217.0,99216.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1738508429511,0.00487368,99217.0,99216.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738508429707,0.00015112,99227.0,99216.0,0.5764]
["bitfinex-derivatives","BTCF0:USTF0",1738508429910,0.2192,99244.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508429911,0.03768,99244.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508430213,0.001,99244.0,99241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508430419,0.05844128,99243.0,99242.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1738508431513,0.03672,99246.0,99242.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1738508431813,0.001,99243.0,99242.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1738508433018,0.001,99243.0,99242.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1738508433315,0.001,99243.0,99242.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738508433920,0.03676,99251.0,99242.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1738508434821,0.03676,99251.0,99242.0,0.6865]
["bitfinex-derivatives","BTCF0:USTF0",1738508435425,0.03676,99251.0,99242.0,0.6855]
["bitfinex-derivatives","BTCF0:USTF0",1738508435617,0.03776,99251.0,99242.0,0.6885]
["bitfinex-derivatives","BTCF0:USTF0",1738508436818,0.03776,99251.0,99242.0,0.4671]
["bitfinex-derivatives","BTCF0:USTF0",1738508437420,0.33776,99251.0,99242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508437616,0.34979023,99251.0,99242.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508437824,0.34979023,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508438826,0.04979023,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508439028,0.34979023,99251.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508439528,0.34979023,99251.0,99244.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738508440120,0.34879023,99251.0,99244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738508440426,0.34979023,99251.0,99244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738508440922,0.04979023,99251.0,99244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738508441525,0.34979023,99251.0,99244.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738508441918,0.04979023,99251.0,99244.0,0.34787605]
["bitfinex-derivatives","BTCF0:USTF0",1738508442229,0.1007582,99250.0,99244.0,0.31589214]
["bitfinex-derivatives","BTCF0:USTF0",1738508442524,0.1007582,99250.0,99244.0,0.17811314]
["bitfinex-derivatives","BTCF0:USTF0",1738508442720,0.4007582,99250.0,99244.0,0.15321314]
["bitfinex-derivatives","BTCF0:USTF0",1738508442921,0.03724,99249.0,99245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508443116,0.03724,99249.0,99244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508443314,0.03724,99249.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508443527,0.2182,99250.0,99244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508443528,0.03724,99248.0,99244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508443719,0.03724,99248.0,99245.0,0.15808116]
["bitfinex-derivatives","BTCF0:USTF0",1738508444024,0.03724,99248.0,99243.0,0.28492842]
["bitfinex-derivatives","BTCF0:USTF0",1738508444418,0.001,99250.0,99243.0,0.22181846]
["bitfinex-derivatives","BTCF0:USTF0",1738508444619,0.03732,99249.0,99243.0,0.20281846]
["bitfinex-derivatives","BTCF0:USTF0",1738508444921,0.03732,99249.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508445128,0.03832,99249.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508445325,0.03832,99249.0,99244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508445622,0.001,99249.0,99244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508445829,0.03736,99248.0,99244.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508446823,0.03736,99248.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508447024,0.03736,99248.0,99245.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1738508447418,0.03836,99248.0,99245.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1738508448628,0.03836,99248.0,99245.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1738508449325,0.03836,99248.0,99240.0,0.35592342]
["bitfinex-derivatives","BTCF0:USTF0",1738508449527,0.03836,99248.0,99240.0,0.26957142]
["bitfinex-derivatives","BTCF0:USTF0",1738508449827,0.03836,99248.0,99240.0,0.23057142]
["bitfinex-derivatives","BTCF0:USTF0",1738508450534,0.03836,99248.0,99240.0,0.22498142]
["bitfinex-derivatives","BTCF0:USTF0",1738508450729,0.3608,99241.0,99209.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1738508450935,0.3608,99221.0,99210.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1738508451233,0.00771993,99220.0,99210.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1738508453225,0.00871993,99220.0,99210.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738508453423,0.00971993,99220.0,99210.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738508453825,0.17973655,99219.0,99210.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738508454329,0.00893734,99218.0,99210.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738508455626,0.00893734,99218.0,99210.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1738508455831,0.00893734,99218.0,99210.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1738508456532,0.00993734,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508456930,0.01093734,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508457633,0.01176444,99220.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508457838,0.00015112,99225.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508458041,0.00528185,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508458240,0.00628185,99218.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508458736,0.00728185,99218.0,99217.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738508460241,0.00628185,99218.0,99217.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738508460838,0.00628185,99218.0,99217.0,0.35767836]
["bitfinex-derivatives","BTCF0:USTF0",1738508461341,0.00728185,99218.0,99217.0,0.35867836]
["bitfinex-derivatives","BTCF0:USTF0",1738508463842,0.00728185,99218.0,99200.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738508464038,0.3608,99203.0,99201.0,0.6866]
["bitfinex-derivatives","BTCF0:USTF0",1738508464432,0.3608,99203.0,99200.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738508464433,0.01259833,99202.0,99200.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1738508464943,0.01259833,99202.0,99201.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1738508466533,0.01359833,99202.0,99201.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1738508466844,0.01359833,99202.0,99201.0,0.43311785]
["bitfinex-derivatives","BTCF0:USTF0",1738508467937,0.01459833,99202.0,99201.0,0.43311785]
["bitfinex-derivatives","BTCF0:USTF0",1738508468544,0.01459833,99202.0,99201.0,0.38493367]
["bitfinex-derivatives","BTCF0:USTF0",1738508469039,0.01459833,99202.0,99201.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1738508469630,0.01459833,99202.0,99201.0,0.20140919]
["bitfinex-derivatives","BTCF0:USTF0",1738508470143,0.01459833,99202.0,99201.0,0.16103398]
["bitfinex-derivatives","BTCF0:USTF0",1738508470643,0.01459833,99202.0,99201.0,0.13771906]
["bitfinex-derivatives","BTCF0:USTF0",1738508471232,0.01459833,99202.0,99201.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738508471945,0.01459833,99202.0,99189.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1738508472140,0.01459833,99202.0,99190.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738508473148,0.01359833,99202.0,99190.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738508473440,0.01459833,99202.0,99190.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738508473640,0.01359833,99202.0,99190.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1738508473847,0.01459833,99202.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508474342,0.60436001,99210.0,99196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508474642,0.24924,99210.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508474851,0.01179776,99211.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508475049,0.03859112,99225.0,99210.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1738508475351,0.03859112,99225.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508475649,0.03859112,99225.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508475650,0.36231275,99223.0,99201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508475844,0.3608,99211.0,99200.0,0.18488249]
["bitfinex-derivatives","BTCF0:USTF0",1738508476047,0.001,99210.0,99200.0,0.18488249]
["bitfinex-derivatives","BTCF0:USTF0",1738508476240,0.00221928,99210.0,99200.0,0.18488249]
["bitfinex-derivatives","BTCF0:USTF0",1738508476947,0.00221928,99210.0,99200.0,0.54568249]
["bitfinex-derivatives","BTCF0:USTF0",1738508477143,0.00121928,99210.0,99200.0,0.18588249]
["bitfinex-derivatives","BTCF0:USTF0",1738508477444,0.001,99210.0,99200.0,0.18588249]
["bitfinex-derivatives","BTCF0:USTF0",1738508477640,0.001,99210.0,99201.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1738508478041,0.00081285,99209.0,99202.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1738508479250,0.00181285,99209.0,99202.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738508480745,0.00281285,99209.0,99202.0,0.2305]
["bitfinex-derivatives","BTCF0:USTF0",1738508489054,0.00281285,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508490151,0.00181285,99209.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508490352,0.00281285,99209.0,99208.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738508491153,0.00281285,99209.0,99208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738508493650,0.00281285,99209.0,99208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508510681,0.00281285,99209.0,99208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738508510887,0.00056001,99218.0,99208.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738508511084,0.00015112,99225.0,99217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508511272,0.46920001,99238.0,99217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738508511471,0.60496002,99241.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508511681,0.60392,99241.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508512283,0.00052001,99255.0,99236.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738508512486,0.4686,99270.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508512782,0.4686,99270.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508512987,0.00015121,99260.0,99254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508514188,0.24178007,99256.0,99254.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738508514384,0.24178007,99256.0,99254.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1738508514588,0.24178007,99256.0,99254.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738508514981,0.001,99256.0,99254.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738508515381,0.00015121,99260.0,99254.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738508516386,0.00015121,99260.0,99254.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1738508516581,0.001,99256.0,99255.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738508517086,0.00015121,99260.0,99255.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738508517388,0.00115121,99260.0,99255.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1738508517689,0.00115121,99260.0,99255.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1738508519088,0.00115121,99260.0,99255.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508519592,0.00115121,99260.0,99254.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1738508520587,0.00115121,99260.0,99255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508520787,0.00015121,99260.0,99255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508520985,0.00115121,99260.0,99255.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508521487,0.4412,99259.0,99236.0,0.03752]
["bitfinex-derivatives","BTCF0:USTF0",1738508521689,0.3608,99249.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508521881,0.2338,99248.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508522883,0.2338,99248.0,99222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508523385,0.3608,99240.0,99235.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508524182,0.3608,99240.0,99220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508524391,0.3608,99240.0,99228.0,0.00315121]
["bitfinex-derivatives","BTCF0:USTF0",1738508525481,0.3618,99240.0,99228.0,0.01215121]
["bitfinex-derivatives","BTCF0:USTF0",1738508526286,0.3608,99229.0,99228.0,0.01215121]
["bitfinex-derivatives","BTCF0:USTF0",1738508526487,0.3608,99229.0,99228.0,0.00915121]
["bitfinex-derivatives","BTCF0:USTF0",1738508527390,0.3608,99229.0,99228.0,0.01215121]
["bitfinex-derivatives","BTCF0:USTF0",1738508528189,0.3618,99229.0,99228.0,0.01215121]
["bitfinex-derivatives","BTCF0:USTF0",1738508531390,0.37674639,99229.0,99228.0,0.01215121]
["bitfinex-derivatives","BTCF0:USTF0",1738508545192,0.37674639,99229.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508545394,0.3608,99220.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508545597,0.5372,99219.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508546098,0.7843,99219.0,99209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508546590,0.7843,99219.0,99209.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738508547795,0.7853,99219.0,99209.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738508548100,0.7853,99219.0,99209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738508548490,0.5185,99219.0,99209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738508548692,0.2481,99219.0,99209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738508549002,0.001,99219.0,99209.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738508560808,0.001,99219.0,99209.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738508596942,0.001,99219.0,99215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508598351,0.001,99219.0,99215.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738508598652,0.001,99219.0,99215.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738508599449,0.3608,99217.0,99215.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738508600943,0.3608,99217.0,99201.0,0.18188947]
["bitfinex-derivatives","BTCF0:USTF0",1738508601143,0.3608,99206.0,99201.0,0.18188947]
["bitfinex-derivatives","BTCF0:USTF0",1738508601339,0.8835,99205.0,99201.0,0.18188947]
["bitfinex-derivatives","BTCF0:USTF0",1738508601541,0.88756248,99205.0,99201.0,0.18188947]
["bitfinex-derivatives","BTCF0:USTF0",1738508602250,0.88756248,99205.0,99201.0,0.18588947]
["bitfinex-derivatives","BTCF0:USTF0",1738508602752,0.88856248,99205.0,99201.0,0.18588947]
["bitfinex-derivatives","BTCF0:USTF0",1738508602954,0.88956248,99205.0,99201.0,0.19088947]
["bitfinex-derivatives","BTCF0:USTF0",1738508603453,0.88956248,99205.0,99201.0,0.01051177]
["bitfinex-derivatives","BTCF0:USTF0",1738508603853,0.88956248,99205.0,99201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738508604153,0.03684,99204.0,99201.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738508604547,0.3608,99202.0,99183.0,0.1803777]
["bitfinex-derivatives","BTCF0:USTF0",1738508604743,0.3608,99184.0,99175.0,0.24121587]
["bitfinex-derivatives","BTCF0:USTF0",1738508604953,0.3608,99176.0,99175.0,0.04685671]
["bitfinex-derivatives","BTCF0:USTF0",1738508605258,0.36486621,99176.0,99175.0,0.04685671]
["bitfinex-derivatives","BTCF0:USTF0",1738508606249,0.36686621,99176.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508609857,0.37992132,99176.0,99155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508610761,0.3608,99172.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508610957,0.03692,99171.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508611163,0.06375083,99171.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508611962,0.06475083,99171.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508612163,0.3608,99163.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508612459,0.3099,99162.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508612659,0.3257628,99162.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508612862,0.6150628,99162.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508613365,0.9207628,99162.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508614564,0.9217628,99162.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508614767,0.9227628,99162.0,99149.0,0.00151265]
["bitfinex-derivatives","BTCF0:USTF0",1738508616461,0.3608,99155.0,99136.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1738508616655,0.3608,99145.0,99136.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1738508616855,0.03537534,99154.0,99138.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1738508617061,0.00406945,99144.0,99138.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1738508617262,0.03732,99159.0,99138.0,0.2017875]
["bitfinex-derivatives","BTCF0:USTF0",1738508617474,0.04676177,99154.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508617769,0.0020349,99158.0,99149.0,0.2934]
["bitfinex-derivatives","BTCF0:USTF0",1738508617959,0.001,99155.0,99149.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1738508618363,0.00122115,99154.0,99149.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1738508618658,0.00222115,99154.0,99149.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1738508618969,0.001,99154.0,99149.0,0.6013]
["bitfinex-derivatives","BTCF0:USTF0",1738508619364,0.00122115,99153.0,99136.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1738508619570,0.00122115,99153.0,99136.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1738508621069,0.00222115,99153.0,99136.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1738508622564,0.00322115,99153.0,99136.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1738508624066,0.00222115,99153.0,99136.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1738508624267,0.00322115,99153.0,99136.0,0.6723]
["bitfinex-derivatives","BTCF0:USTF0",1738508626966,0.00322115,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508627567,0.00322115,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508628768,0.00222115,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508629076,0.00322115,99153.0,99152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508630479,0.00222115,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508630785,0.00322115,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508631583,0.00122115,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508631880,0.002,99153.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508632179,0.00122115,99152.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508633979,0.00222115,99152.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508634381,0.00322115,99152.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508634775,0.00322115,99152.0,99144.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508634974,0.00322115,99152.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508635880,0.14957267,99150.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508636385,0.05123778,99149.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508637983,0.05223778,99149.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508639786,0.05223778,99149.0,99138.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508639984,0.14957267,99145.0,99138.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508640291,0.14957267,99145.0,99132.0,0.60458]
["bitfinex-derivatives","BTCF0:USTF0",1738508640473,0.3608,99142.0,99132.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1738508640784,0.05490056,99141.0,99132.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1738508641279,0.00244191,99143.0,99132.0,0.6039]
["bitfinex-derivatives","BTCF0:USTF0",1738508641489,0.15057267,99145.0,99132.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1738508641790,0.05874946,99142.0,99132.0,0.296]
["bitfinex-derivatives","BTCF0:USTF0",1738508642587,0.3608,99138.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508642886,0.00407011,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508644482,0.00507011,99137.0,99127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508645087,0.00507011,99137.0,99127.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508645288,0.00507011,99137.0,99121.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1738508645484,0.00507011,99137.0,99121.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1738508645690,0.3608,99128.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508646189,0.42587669,99127.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508646588,0.3608,99127.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508646779,0.06914758,99126.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508647991,0.003,99128.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508648190,0.42994758,99127.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508648489,0.001,99126.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508648991,0.00081344,99125.0,99119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508649186,0.00081344,99125.0,99101.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1738508649387,0.65182001,99127.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738508649388,0.3608,99115.0,99100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738508649583,0.3608,99115.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738508649784,0.3608,99107.0,99100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738508650297,0.0719985,99106.0,99100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738508650483,0.9564985,99106.0,99100.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738508650683,0.9564985,99106.0,99100.0,0.05859904]
["bitfinex-derivatives","BTCF0:USTF0",1738508650895,0.3608,99105.0,99100.0,0.05859904]
["bitfinex-derivatives","BTCF0:USTF0",1738508651285,0.01425034,99104.0,99100.0,0.05859904]
["bitfinex-derivatives","BTCF0:USTF0",1738508651789,0.01402824,99104.0,99100.0,0.05859904]
["bitfinex-derivatives","BTCF0:USTF0",1738508652595,0.01502824,99104.0,99100.0,0.05859904]
["bitfinex-derivatives","BTCF0:USTF0",1738508654485,0.01602824,99104.0,99100.0,0.05859904]
["bitfinex-derivatives","BTCF0:USTF0",1738508654688,0.01602824,99104.0,99100.0,0.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1738508656190,0.14957267,99103.0,99100.0,0.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1738508656590,0.07281307,99102.0,99100.0,0.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1738508657795,0.07381307,99102.0,99100.0,0.03959904]
["bitfinex-derivatives","BTCF0:USTF0",1738508658291,0.07381307,99102.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508658498,0.3608,99077.0,99060.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1738508658995,0.04091807,99076.0,99067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508661396,0.04191807,99076.0,99067.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738508662197,0.04191807,99076.0,99060.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1738508663195,0.05523661,99076.0,99060.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1738508663799,0.05523661,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508664095,0.05623661,99076.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508664299,0.05623661,99076.0,99071.0,0.2019248]
["bitfinex-derivatives","BTCF0:USTF0",1738508664491,0.04291807,99076.0,99072.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1738508664693,0.03768,99095.0,99074.0,0.2019191]
["bitfinex-derivatives","BTCF0:USTF0",1738508664998,0.03768,99095.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508665199,0.14957267,99097.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508665401,0.06181052,99089.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508665693,0.06181052,99089.0,99088.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738508665893,0.14957267,99097.0,99088.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738508666094,0.03772,99111.0,99088.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738508666294,0.37392419,99110.0,99088.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738508666488,0.3608,99102.0,99087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508666697,0.3608,99091.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508666894,0.3608,99091.0,99073.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1738508667095,0.3608,99083.0,99081.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508668195,0.3618,99083.0,99081.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508669501,0.6043,99082.0,99081.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508669898,0.60470745,99082.0,99081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738508670804,0.60570745,99082.0,99081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738508673100,0.00140745,99082.0,99081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738508680113,0.03936745,99082.0,99081.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738508680311,0.03936745,99082.0,99057.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1738508681205,0.3608,99073.0,99057.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1738508681611,0.0134481,99072.0,99057.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1738508681802,0.0134481,99072.0,99060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508682006,0.00015136,99075.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508682412,0.001,99073.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508682812,0.001,99082.0,99068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508682813,0.001,99082.0,99068.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738508683012,0.001,99082.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508683212,0.001,99082.0,99077.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738508683412,0.96508,99113.0,99077.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738508683713,0.3608,99086.0,99077.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738508684112,0.15027029,99081.0,99077.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738508685618,0.3608,99078.0,99077.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738508685916,0.15027029,99081.0,99077.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738508686418,0.15127029,99081.0,99077.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738508686616,0.15127029,99081.0,99073.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738508686814,0.15027029,99081.0,99073.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738508687014,0.001,99078.0,99073.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1738508687211,0.001,99078.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508687522,0.3608,99078.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508688124,0.3618,99078.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508694924,0.0673487,99077.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508696327,0.0683487,99077.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508698730,0.001,99077.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508705827,0.3608,99075.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508706825,0.5579,99074.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508709624,0.5589,99074.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508710134,0.001,99074.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508711122,0.06843597,99073.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508713236,0.06943597,99073.0,99072.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508713736,0.20909539,99077.0,99072.0,0.30015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508713937,0.20909539,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508714731,0.21009539,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508715533,0.001,99077.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508717131,0.18045152,99081.0,99076.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738508717434,0.18045152,99081.0,99076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508718535,0.00015136,99091.0,99084.0,0.2018985]
["bitfinex-derivatives","BTCF0:USTF0",1738508718725,0.00015136,99091.0,99086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508719737,0.00015136,99091.0,99086.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508720731,0.00115136,99091.0,99087.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738508721935,0.00115136,99091.0,99088.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1738508722140,0.00115136,99091.0,99088.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1738508724044,0.00015136,99091.0,99088.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1738508724243,0.00115136,99091.0,99088.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1738508724842,0.00115136,99091.0,99088.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1738508725043,0.00015136,99091.0,99088.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1738508725246,0.00115136,99091.0,99088.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1738508729552,1e-08,99091.0,99089.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1738508729848,1e-08,99091.0,99089.0,0.501889]
["bitfinex-derivatives","BTCF0:USTF0",1738508731140,0.00015136,99100.0,99090.0,0.2018869]
["bitfinex-derivatives","BTCF0:USTF0",1738508731353,0.00015136,99100.0,99099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508732450,0.00115136,99100.0,99088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738508732651,0.00115136,99100.0,99095.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738508732851,0.2836,99099.0,99095.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738508733158,0.2836,99099.0,99086.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508734853,0.2846,99099.0,99086.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738508735453,0.001,99099.0,99086.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738508735646,0.001,99099.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508737352,0.00015136,99100.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508737558,0.001,99099.0,99095.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738508738060,1e-08,99100.0,99096.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1738508738652,0.00100001,99100.0,99096.0,0.8661]
["bitfinex-derivatives","BTCF0:USTF0",1738508739360,0.00100001,99100.0,99098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508739859,0.00100001,99100.0,99098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508741749,1e-08,99100.0,99098.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508741955,0.00100001,99100.0,99098.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1738508744861,0.00100001,99100.0,99098.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1738508749965,0.00100001,99100.0,99098.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1738508750768,0.00100001,99100.0,99098.0,0.5126695]
["bitfinex-derivatives","BTCF0:USTF0",1738508751165,0.15040094,99113.0,99105.0,0.201855]
["bitfinex-derivatives","BTCF0:USTF0",1738508751369,0.15040094,99113.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508751561,0.18048113,99123.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508751766,0.18048113,99123.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508751963,0.18048113,99123.0,99122.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1738508752163,0.2798,99142.0,99125.0,0.2018138]
["bitfinex-derivatives","BTCF0:USTF0",1738508752365,0.2798,99142.0,99122.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1738508752366,0.00015136,99132.0,99131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508752669,0.5634,99154.0,99137.0,0.2017909]
["bitfinex-derivatives","BTCF0:USTF0",1738508752880,0.5634,99154.0,99144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508753575,0.23896617,99155.0,99148.0,0.2017676]
["bitfinex-derivatives","BTCF0:USTF0",1738508753883,0.23896617,99155.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508754078,0.23896617,99155.0,99154.0,0.39904]
["bitfinex-derivatives","BTCF0:USTF0",1738508754890,0.23896617,99155.0,99154.0,0.38004]
["bitfinex-derivatives","BTCF0:USTF0",1738508755184,0.00015136,99161.0,99160.0,0.2017444]
["bitfinex-derivatives","BTCF0:USTF0",1738508755379,0.279,99174.0,99163.0,0.2017372]
["bitfinex-derivatives","BTCF0:USTF0",1738508755687,0.2834,99182.0,99163.0,0.2017372]
["bitfinex-derivatives","BTCF0:USTF0",1738508756189,0.2834,99182.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508756490,0.00015128,99181.0,99177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508756679,0.00015128,99181.0,99178.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738508757985,0.00215128,99181.0,99178.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738508758484,0.00215128,99181.0,99178.0,0.2398667]
["bitfinex-derivatives","BTCF0:USTF0",1738508758879,0.00215128,99181.0,99179.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508759585,0.00215128,99181.0,99178.0,0.25184885]
["bitfinex-derivatives","BTCF0:USTF0",1738508759886,0.00215128,99181.0,99180.0,0.2017038]
["bitfinex-derivatives","BTCF0:USTF0",1738508760087,0.2727,99199.0,99180.0,0.2017038]
["bitfinex-derivatives","BTCF0:USTF0",1738508760285,0.2727,99199.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508760491,0.2727,99199.0,99196.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738508762087,0.2727,99199.0,99195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508762281,0.2727,99199.0,99196.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738508762683,0.2777,99199.0,99196.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738508763583,0.2807,99199.0,99196.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1738508764889,0.2807,99199.0,99196.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738508765493,0.2807,99199.0,99196.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738508765798,0.2807,99199.0,99192.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1738508765799,0.3608,99198.0,99192.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1738508766101,0.3608,99198.0,99188.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508766485,0.3608,99198.0,99177.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1738508766993,0.3658,99198.0,99177.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1738508767386,0.3688,99198.0,99177.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738508767587,0.3688,99198.0,99178.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508767787,0.3608,99190.0,99178.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508767988,0.291,99189.0,99178.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508768291,0.3608,99180.0,99165.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738508769393,0.3608,99172.0,99165.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738508769596,0.278,99171.0,99165.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738508769785,0.278,99171.0,99165.0,0.01932]
["bitfinex-derivatives","BTCF0:USTF0",1738508770593,0.278,99171.0,99165.0,0.02332]
["bitfinex-derivatives","BTCF0:USTF0",1738508771293,0.278,99171.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508771487,0.2808,99170.0,99165.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508772202,0.68,99170.0,99163.0,0.18117398]
["bitfinex-derivatives","BTCF0:USTF0",1738508772498,0.68,99170.0,99150.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1738508772693,0.3608,99151.0,99150.0,0.00151263]
["bitfinex-derivatives","BTCF0:USTF0",1738508774097,0.3608,99151.0,99150.0,0.00351263]
["bitfinex-derivatives","BTCF0:USTF0",1738508774498,0.3618,99151.0,99150.0,0.00351263]
["bitfinex-derivatives","BTCF0:USTF0",1738508774692,0.3618,99151.0,99149.0,0.30056039]
["bitfinex-derivatives","BTCF0:USTF0",1738508774693,0.001,99151.0,99149.0,0.28507302]
["bitfinex-derivatives","BTCF0:USTF0",1738508775099,0.001,99151.0,99141.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508776302,0.001,99151.0,99149.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508776594,0.3608,99150.0,99141.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508776801,0.3608,99142.0,99141.0,0.00515128]
["bitfinex-derivatives","BTCF0:USTF0",1738508777800,0.3608,99142.0,99141.0,0.00415128]
["bitfinex-derivatives","BTCF0:USTF0",1738508779796,0.3608,99142.0,99127.0,0.34595128]
["bitfinex-derivatives","BTCF0:USTF0",1738508779991,0.5598,99141.0,99127.0,0.34595128]
["bitfinex-derivatives","BTCF0:USTF0",1738508780190,0.3608,99130.0,99113.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738508780403,0.2907,99129.0,99113.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738508780895,0.2907,99129.0,99127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508781091,0.2907,99129.0,99112.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508781291,0.3608,99122.0,99112.0,0.00015128]
["bitfinex-derivatives","BTCF0:USTF0",1738508781909,0.3608,99122.0,99115.0,0.00351317]
["bitfinex-derivatives","BTCF0:USTF0",1738508783307,0.3618,99122.0,99115.0,0.00351317]
["bitfinex-derivatives","BTCF0:USTF0",1738508784204,0.3608,99117.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508784406,0.3608,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508786499,0.3618,99105.0,99095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508787400,0.3618,99105.0,99090.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508787401,0.3618,99105.0,99090.0,0.36095136]
["bitfinex-derivatives","BTCF0:USTF0",1738508788802,0.3608,99105.0,99090.0,0.36095136]
["bitfinex-derivatives","BTCF0:USTF0",1738508789003,0.3618,99105.0,99090.0,0.36095136]
["bitfinex-derivatives","BTCF0:USTF0",1738508789606,0.001,99105.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508789909,0.001,99105.0,99101.0,0.5585]
["bitfinex-derivatives","BTCF0:USTF0",1738508790904,0.001,99105.0,99102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508791207,0.2687,99133.0,99111.0,0.2018427]
["bitfinex-derivatives","BTCF0:USTF0",1738508791413,0.3608,99136.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508791810,0.2687,99145.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508792109,0.3608,99141.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508792417,0.3608,99141.0,99123.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508792601,0.00015136,99143.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508792916,0.00015136,99143.0,99130.0,0.8106036]
["bitfinex-derivatives","BTCF0:USTF0",1738508793307,0.001,99136.0,99130.0,0.8106036]
["bitfinex-derivatives","BTCF0:USTF0",1738508794012,0.001,99136.0,99130.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1738508794315,0.00015136,99143.0,99130.0,0.6088]
["bitfinex-derivatives","BTCF0:USTF0",1738508794511,0.00015136,99143.0,99137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508794711,0.00015136,99143.0,99137.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508796014,0.00015136,99143.0,99137.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738508796418,0.00015136,99143.0,99138.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1738508796614,0.00115136,99143.0,99138.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1738508796919,0.00115136,99143.0,99137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508798022,0.00115136,99143.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508798609,0.00115136,99143.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508799213,0.00115136,99143.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508799410,0.00015136,99143.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508799619,0.00115136,99143.0,99138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508799920,0.00115136,99143.0,99130.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738508800324,0.00115136,99143.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508800527,0.00115136,99143.0,99142.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1738508800718,0.00115136,99143.0,99142.0,0.5641]
["bitfinex-derivatives","BTCF0:USTF0",1738508801024,0.00115136,99143.0,99142.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1738508801219,0.00015136,99143.0,99142.0,0.2865]
["bitfinex-derivatives","BTCF0:USTF0",1738508801423,0.00015136,99143.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508802526,0.00015136,99143.0,99136.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738508802730,0.00015136,99143.0,99142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508802929,0.00115136,99143.0,99142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508803118,0.00115136,99143.0,99136.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738508803429,0.00115136,99143.0,99130.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1738508803728,0.00015136,99143.0,99131.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738508804532,0.00015136,99143.0,99130.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1738508804825,0.00015136,99143.0,99131.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1738508805819,0.00015136,99143.0,99130.0,0.55554]
["bitfinex-derivatives","BTCF0:USTF0",1738508806025,0.36195136,99143.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508806226,0.5908,99142.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508808626,0.5918,99142.0,99121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508809833,0.5918,99142.0,99121.0,0.34195136]
["bitfinex-derivatives","BTCF0:USTF0",1738508811126,0.5908,99142.0,99122.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508811332,0.5918,99142.0,99122.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508812631,0.3608,99134.0,99122.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508814227,0.3618,99134.0,99122.0,0.00015136]
["bitfinex-derivatives","BTCF0:USTF0",1738508814933,0.3618,99134.0,99119.0,0.34195136]
["bitfinex-derivatives","BTCF0:USTF0",1738508815326,0.286,99133.0,99119.0,0.34195136]
["bitfinex-derivatives","BTCF0:USTF0",1738508817736,0.3608,99126.0,99117.0,0.01154859]
["bitfinex-derivatives","BTCF0:USTF0",1738508817937,0.3608,99126.0,99111.0,0.60044]
["bitfinex-derivatives","BTCF0:USTF0",1738508818231,0.3608,99126.0,99111.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1738508819737,0.3608,99126.0,99111.0,0.5428]
["bitfinex-derivatives","BTCF0:USTF0",1738508820633,0.3608,99126.0,99111.0,0.55431999]
["bitfinex-derivatives","BTCF0:USTF0",1738508820830,0.001,99126.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508821135,0.001,99126.0,99121.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1738508821737,0.00015136,99143.0,99121.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1738508821938,0.00015136,99143.0,99136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508822126,0.00015136,99143.0,99137.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738508822328,0.00015136,99143.0,99141.0,0.2017828]
["bitfinex-derivatives","BTCF0:USTF0",1738508822633,0.6042,99169.0,99142.0,0.2017795]
["bitfinex-derivatives","BTCF0:USTF0",1738508822833,0.6042,99169.0,99141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508822834,0.00052001,99169.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508823029,0.3608,99171.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508823232,0.5552,99184.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508823739,0.00015129,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508823935,0.00015129,99168.0,99158.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738508824144,0.00015129,99168.0,99161.0,0.2017415]
["bitfinex-derivatives","BTCF0:USTF0",1738508824334,0.00015129,99168.0,99162.0,0.2805]
["bitfinex-derivatives","BTCF0:USTF0",1738508824732,0.00015129,99168.0,99162.0,0.2615]
["bitfinex-derivatives","BTCF0:USTF0",1738508826131,0.00015129,99168.0,99162.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1738508826541,0.00115129,99168.0,99162.0,0.2625]
["bitfinex-derivatives","BTCF0:USTF0",1738508828540,0.00115129,99168.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508829641,0.00151314,99185.0,99167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508829938,0.00151314,99185.0,99184.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508830337,0.2847,99199.0,99184.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508830531,0.2847,99199.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508830729,0.1,99200.0,99192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508831345,0.1,99200.0,99193.0,1.7631]
["bitfinex-derivatives","BTCF0:USTF0",1738508832134,0.009,99199.0,99193.0,1.7631]
["bitfinex-derivatives","BTCF0:USTF0",1738508832730,0.009,99199.0,99193.0,0.30098]
["bitfinex-derivatives","BTCF0:USTF0",1738508833043,0.009,99199.0,99193.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738508833538,0.011,99199.0,99193.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738508833740,0.002,99199.0,99186.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738508833944,0.3608,99197.0,99187.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738508834838,0.3608,99197.0,99185.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1738508834839,0.3608,99197.0,99185.0,0.24875129]
["bitfinex-derivatives","BTCF0:USTF0",1738508835034,0.2752,99196.0,99185.0,0.24875129]
["bitfinex-derivatives","BTCF0:USTF0",1738508836545,0.2772,99196.0,99185.0,0.24875129]
["bitfinex-derivatives","BTCF0:USTF0",1738508837140,0.005,99196.0,99190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508837536,0.005,99196.0,99191.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1738508837740,0.005,99196.0,99191.0,0.4923803]
["bitfinex-derivatives","BTCF0:USTF0",1738508838832,0.003,99196.0,99191.0,0.4923803]
["bitfinex-derivatives","BTCF0:USTF0",1738508839042,0.005,99196.0,99192.0,0.2016781]
["bitfinex-derivatives","BTCF0:USTF0",1738508839649,0.003,99196.0,99192.0,0.2016781]
["bitfinex-derivatives","BTCF0:USTF0",1738508839941,0.005,99196.0,99192.0,0.1826781]
["bitfinex-derivatives","BTCF0:USTF0",1738508840143,0.002,99196.0,99193.0,0.2016757]
["bitfinex-derivatives","BTCF0:USTF0",1738508840347,0.005,99196.0,99193.0,0.2016757]
["bitfinex-derivatives","BTCF0:USTF0",1738508840546,0.005,99196.0,99194.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738508841446,0.003,99196.0,99194.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738508841652,0.005,99196.0,99194.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738508842249,0.003,99196.0,99194.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738508842550,0.005,99196.0,99194.0,0.2016744]
["bitfinex-derivatives","BTCF0:USTF0",1738508843048,0.005,99196.0,99195.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738508843951,0.002,99196.0,99195.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738508844152,0.005,99196.0,99195.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738508844848,0.005,99196.0,99195.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1738508844849,0.003,99196.0,99195.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1738508845150,0.005,99196.0,99195.0,0.01912]
["bitfinex-derivatives","BTCF0:USTF0",1738508845742,0.005,99196.0,99195.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1738508849745,0.005,99196.0,99192.0,0.2645]
["bitfinex-derivatives","BTCF0:USTF0",1738508849944,0.005,99196.0,99193.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738508850438,0.005,99196.0,99194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508851743,0.005,99196.0,99194.0,1.7016753]
["bitfinex-derivatives","BTCF0:USTF0",1738508853548,0.005,99196.0,99195.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738508854555,0.003,99196.0,99195.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738508854756,0.005,99196.0,99195.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738508859444,0.1,99200.0,99195.0,0.01908]
["bitfinex-derivatives","BTCF0:USTF0",1738508859648,0.2848,99215.0,99212.0,0.2016382]
["bitfinex-derivatives","BTCF0:USTF0",1738508859855,0.2609,99228.0,99214.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508860157,0.2615,99227.0,99217.0,0.2016276]
["bitfinex-derivatives","BTCF0:USTF0",1738508860457,0.2615,99227.0,99218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508860850,0.2615,99227.0,99226.0,0.2016103]
["bitfinex-derivatives","BTCF0:USTF0",1738508861050,0.0001512,99232.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508861355,0.0001512,99232.0,99228.0,0.2016048]
["bitfinex-derivatives","BTCF0:USTF0",1738508861555,0.01128776,99247.0,99229.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738508861751,0.36132001,99250.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508862057,0.3608,99250.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508863960,0.3618,99250.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508864160,0.3628,99250.0,99240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508865954,0.3628,99250.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508867061,0.002,99250.0,99241.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508867267,0.002,99250.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508867567,0.002,99250.0,99249.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1738508867568,0.003,99250.0,99249.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1738508868260,0.0001512,99255.0,99254.0,0.2015535]
["bitfinex-derivatives","BTCF0:USTF0",1738508868462,0.528,99264.0,99258.0,0.2015454]
["bitfinex-derivatives","BTCF0:USTF0",1738508868463,0.2688,99264.0,99258.0,0.2015454]
["bitfinex-derivatives","BTCF0:USTF0",1738508868662,0.808,99280.0,99264.0,0.2015318]
["bitfinex-derivatives","BTCF0:USTF0",1738508868859,0.808,99280.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508869261,0.5471,99280.0,99274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508869769,0.5471,99280.0,99274.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508870263,0.00015112,99287.0,99274.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738508870464,0.00015112,99287.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508870664,0.00015112,99287.0,99286.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738508871467,0.00915112,99287.0,99286.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738508872055,0.01415112,99287.0,99286.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738508873071,0.01415112,99287.0,99286.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738508873571,0.01415112,99287.0,99286.0,0.41139719]
["bitfinex-derivatives","BTCF0:USTF0",1738508874867,0.01415112,99287.0,99286.0,0.39239719]
["bitfinex-derivatives","BTCF0:USTF0",1738508875360,0.01415112,99287.0,99286.0,0.35419719]
["bitfinex-derivatives","BTCF0:USTF0",1738508875668,0.01415112,99287.0,99286.0,0.05039719]
["bitfinex-derivatives","BTCF0:USTF0",1738508878865,0.01415112,99287.0,99286.0,0.05031719]
["bitfinex-derivatives","BTCF0:USTF0",1738508879771,0.01415112,99287.0,99286.0,0.03131719]
["bitfinex-derivatives","BTCF0:USTF0",1738508880870,0.01415112,99287.0,99286.0,0.04294487]
["bitfinex-derivatives","BTCF0:USTF0",1738508882178,0.01415112,99287.0,99270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508882371,0.3608,99278.0,99274.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1738508882670,0.01415112,99287.0,99277.0,0.2015068]
["bitfinex-derivatives","BTCF0:USTF0",1738508883074,0.01415112,99287.0,99284.0,0.2014908]
["bitfinex-derivatives","BTCF0:USTF0",1738508883262,0.01415112,99287.0,99286.0,0.2014886]
["bitfinex-derivatives","BTCF0:USTF0",1738508883668,0.00515112,99287.0,99286.0,0.2014886]
["bitfinex-derivatives","BTCF0:USTF0",1738508884076,0.00015112,99287.0,99286.0,0.2014886]
["bitfinex-derivatives","BTCF0:USTF0",1738508884272,0.00515112,99287.0,99286.0,0.2014886]
["bitfinex-derivatives","BTCF0:USTF0",1738508884472,0.01215112,99287.0,99286.0,0.2024886]
["bitfinex-derivatives","BTCF0:USTF0",1738508884673,0.01238435,99287.0,99286.0,0.2024886]
["bitfinex-derivatives","BTCF0:USTF0",1738508884870,0.01238435,99287.0,99286.0,0.1834886]
["bitfinex-derivatives","BTCF0:USTF0",1738508885175,0.00738435,99287.0,99286.0,0.1834886]
["bitfinex-derivatives","BTCF0:USTF0",1738508885370,0.01038435,99287.0,99286.0,0.1834886]
["bitfinex-derivatives","BTCF0:USTF0",1738508886973,0.01038435,99287.0,99286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738508889879,0.01038435,99287.0,99285.0,0.1834897]
["bitfinex-derivatives","BTCF0:USTF0",1738508890583,0.01038435,99287.0,99285.0,0.5442897]
["bitfinex-derivatives","BTCF0:USTF0",1738508890782,0.1,99300.0,99286.0,0.2197]
["bitfinex-derivatives","BTCF0:USTF0",1738508891078,0.1,99300.0,99299.0,0.5622622]
["bitfinex-derivatives","BTCF0:USTF0",1738508891281,0.1,99300.0,99299.0,0.6001822]
["bitfinex-derivatives","BTCF0:USTF0",1738508892282,0.1,99300.0,99290.0,0.03835112]
["bitfinex-derivatives","BTCF0:USTF0",1738508892781,0.1,99300.0,99290.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738508893487,0.103,99300.0,99290.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738508893782,0.11,99300.0,99290.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738508893982,0.11,99300.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508894184,0.107,99300.0,99298.0,0.2014633]
["bitfinex-derivatives","BTCF0:USTF0",1738508894379,0.11,99300.0,99298.0,0.2014633]
["bitfinex-derivatives","BTCF0:USTF0",1738508894769,0.11,99300.0,99298.0,0.1824633]
["bitfinex-derivatives","BTCF0:USTF0",1738508894970,0.107,99300.0,99298.0,0.1824633]
["bitfinex-derivatives","BTCF0:USTF0",1738508895180,0.11,99300.0,99298.0,0.1824633]
["bitfinex-derivatives","BTCF0:USTF0",1738508896683,0.00015112,99309.0,99306.0,0.2014472]
["bitfinex-derivatives","BTCF0:USTF0",1738508896889,0.00015112,99309.0,99308.0,0.5622439]
["bitfinex-derivatives","BTCF0:USTF0",1738508897980,0.00315112,99309.0,99308.0,0.5622439]
["bitfinex-derivatives","BTCF0:USTF0",1738508898382,0.00715112,99309.0,99308.0,0.5622439]
["bitfinex-derivatives","BTCF0:USTF0",1738508899886,0.00315112,99309.0,99308.0,0.5432439]
["bitfinex-derivatives","BTCF0:USTF0",1738508901186,0.00315112,99309.0,99308.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508902184,0.36395112,99309.0,99297.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738508902385,0.4984,99308.0,99297.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738508903791,0.4984,99308.0,99304.0,0.1808351]
["bitfinex-derivatives","BTCF0:USTF0",1738508904384,0.5014,99308.0,99304.0,0.1808351]
["bitfinex-derivatives","BTCF0:USTF0",1738508904680,0.5014,99308.0,99304.0,0.1618351]
["bitfinex-derivatives","BTCF0:USTF0",1738508904884,0.51254812,99308.0,99304.0,0.1618351]
["bitfinex-derivatives","BTCF0:USTF0",1738508905981,0.50954812,99308.0,99304.0,0.1618351]
["bitfinex-derivatives","BTCF0:USTF0",1738508906181,0.51254812,99308.0,99304.0,0.1618351]
["bitfinex-derivatives","BTCF0:USTF0",1738508906589,0.51254812,99308.0,99290.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738508906890,0.3608,99300.0,99290.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738508907192,0.2462,99299.0,99290.0,0.00015112]
["bitfinex-derivatives","BTCF0:USTF0",1738508909279,0.5014,99308.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508909596,0.002,99299.0,99296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508909889,0.002,99299.0,99298.0,0.2014643]
["bitfinex-derivatives","BTCF0:USTF0",1738508910392,0.00015112,99309.0,99303.0,0.2014527]
["bitfinex-derivatives","BTCF0:USTF0",1738508910601,0.003,99308.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508911286,0.003,99308.0,99307.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1738508912490,0.003,99308.0,99307.0,1.701446]
["bitfinex-derivatives","BTCF0:USTF0",1738508912898,0.00015112,99309.0,99307.0,1.701446]
["bitfinex-derivatives","BTCF0:USTF0",1738508913592,0.003,99308.0,99307.0,1.701446]
["bitfinex-derivatives","BTCF0:USTF0",1738508913984,0.003,99308.0,99307.0,0.201446]
["bitfinex-derivatives","BTCF0:USTF0",1738508914199,0.003,99308.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508914382,0.00315112,99309.0,99304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508914782,0.00315112,99309.0,99304.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738508915792,0.00315112,99309.0,99305.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738508916583,0.00315112,99309.0,99303.0,0.24111347]
["bitfinex-derivatives","BTCF0:USTF0",1738508916790,0.003,99308.0,99303.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738508917591,0.2295,99307.0,99303.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738508917787,0.2295,99307.0,99298.0,1.53856]
["bitfinex-derivatives","BTCF0:USTF0",1738508917996,0.2295,99307.0,99298.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1738508920392,0.2315,99307.0,99298.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1738508921895,0.2496,99306.0,99298.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1738508923102,0.002,99306.0,99298.0,1.53792]
["bitfinex-derivatives","BTCF0:USTF0",1738508925706,0.002,99306.0,99298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738508927801,0.002,99306.0,99297.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1738508928303,0.002,99306.0,99302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508929511,0.002,99306.0,99304.0,0.2014504]
["bitfinex-derivatives","BTCF0:USTF0",1738508929706,0.00015112,99309.0,99307.0,0.2014441]
["bitfinex-derivatives","BTCF0:USTF0",1738508929902,0.00015112,99309.0,99308.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1738508931301,0.3608,99323.0,99309.0,0.2014409]
["bitfinex-derivatives","BTCF0:USTF0",1738508931506,0.3608,99323.0,99319.0,0.2014204]
["bitfinex-derivatives","BTCF0:USTF0",1738508931713,0.3608,99323.0,99320.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738508932213,0.3608,99342.0,99324.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738508932712,9.88e-05,99336.0,99324.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738508933213,0.0065109,99329.0,99324.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738508934212,0.0045109,99329.0,99324.0,0.2014101]
["bitfinex-derivatives","BTCF0:USTF0",1738508934814,0.0045109,99329.0,99324.0,0.1824101]
["bitfinex-derivatives","BTCF0:USTF0",1738508935417,0.003,99329.0,99328.0,0.2014034]
["bitfinex-derivatives","BTCF0:USTF0",1738508936102,9.88e-05,99336.0,99333.0,0.2013917]
["bitfinex-derivatives","BTCF0:USTF0",1738508936304,9.88e-05,99336.0,99335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508936511,9.88e-05,99336.0,99335.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1738508936909,9.88e-05,99336.0,99335.0,1.89892]
["bitfinex-derivatives","BTCF0:USTF0",1738508937410,9.88e-05,99336.0,99335.0,2.1003092]
["bitfinex-derivatives","BTCF0:USTF0",1738508938015,0.7101,99363.0,99335.0,1.89892]
["bitfinex-derivatives","BTCF0:USTF0",1738508938209,0.71062001,99363.0,99339.0,0.2013793]
["bitfinex-derivatives","BTCF0:USTF0",1738508938714,0.7101,99363.0,99339.0,0.2013793]
["bitfinex-derivatives","BTCF0:USTF0",1738508938909,0.7101,99363.0,99344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508939309,0.7101,99363.0,99344.0,0.36095105]
["bitfinex-derivatives","BTCF0:USTF0",1738508939911,0.7101,99363.0,99344.0,0.34195105]
["bitfinex-derivatives","BTCF0:USTF0",1738508940215,0.3608,99345.0,99274.0,0.5623111]
["bitfinex-derivatives","BTCF0:USTF0",1738508940418,0.04178,99362.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508940419,0.7216,99316.0,99285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508940716,0.7216,99316.0,99275.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738508940717,0.4607,99315.0,99286.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738508940904,0.3608,99303.0,99275.0,0.2252]
["bitfinex-derivatives","BTCF0:USTF0",1738508941215,0.3608,99303.0,99283.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1738508941423,0.3608,99303.0,99293.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738508943108,0.3608,99303.0,99293.0,0.03843105]
["bitfinex-derivatives","BTCF0:USTF0",1738508944319,0.3608,99303.0,99299.0,0.00251036]
["bitfinex-derivatives","BTCF0:USTF0",1738508944723,0.3608,99303.0,99300.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1738508945420,0.3608,99303.0,99299.0,0.00251036]
["bitfinex-derivatives","BTCF0:USTF0",1738508946013,0.3608,99303.0,99299.0,0.00351036]
["bitfinex-derivatives","BTCF0:USTF0",1738508946413,0.3608,99303.0,99299.0,0.00451036]
["bitfinex-derivatives","BTCF0:USTF0",1738508949629,0.7216,99303.0,99299.0,0.00451036]
["bitfinex-derivatives","BTCF0:USTF0",1738508949820,0.7216,99303.0,99283.0,0.02438141]
["bitfinex-derivatives","BTCF0:USTF0",1738508950125,0.3608,99289.0,99283.0,0.02438141]
["bitfinex-derivatives","BTCF0:USTF0",1738508950329,0.3608,99289.0,99283.0,0.03872663]
["bitfinex-derivatives","BTCF0:USTF0",1738508951028,0.3608,99289.0,99284.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738508951632,0.3608,99303.0,99284.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738508952724,0.3608,99295.0,99284.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1738508953436,0.3608,99287.0,99284.0,0.04068]
["bitfinex-derivatives","BTCF0:USTF0",1738508954726,0.3608,99287.0,99284.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1738508955631,0.3618,99287.0,99284.0,0.02868]
["bitfinex-derivatives","BTCF0:USTF0",1738508956226,0.3618,99287.0,99284.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738508956633,0.7069,99286.0,99276.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738508956931,0.3608,99277.0,99276.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738508957323,0.3608,99277.0,99253.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738508957519,0.3608,99264.0,99259.0,0.03856]
["bitfinex-derivatives","BTCF0:USTF0",1738508958723,0.3608,99264.0,99263.0,0.01051099]
["bitfinex-derivatives","BTCF0:USTF0",1738508959532,0.3608,99264.0,99263.0,0.01251099]
["bitfinex-derivatives","BTCF0:USTF0",1738508961925,0.6608,99264.0,99254.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738508962131,0.3608,99255.0,99238.0,0.03844]
["bitfinex-derivatives","BTCF0:USTF0",1738508962337,0.3608,99239.0,99228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738508962530,0.3608,99230.0,99228.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1738508963835,0.3608,99230.0,99228.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1738508964435,0.3618,99230.0,99228.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738508967330,0.001,99230.0,99228.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1738508968335,0.001,99230.0,99229.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1738508969542,0.001,99230.0,99229.0,0.4539]
["bitfinex-derivatives","BTCF0:USTF0",1738508969942,0.001,99230.0,99229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508970642,0.001,99230.0,99229.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738508972550,0.001,99230.0,99229.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738508972745,0.36095113,99239.0,99231.0,0.2015991]
["bitfinex-derivatives","BTCF0:USTF0",1738508973047,0.36095113,99239.0,99229.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1738508973048,0.00015113,99239.0,99238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738508973246,0.00015113,99239.0,99238.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1738508974136,0.00015113,99239.0,99238.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1738508974346,0.00015113,99239.0,99233.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1738508974551,0.00015113,99239.0,99238.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738508974758,0.36095113,99239.0,99226.0,0.03806021]
["bitfinex-derivatives","BTCF0:USTF0",1738508974959,0.3608,99228.0,99226.0,0.03806021]
["bitfinex-derivatives","BTCF0:USTF0",1738508975353,0.36095113,99239.0,99231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508976158,0.36095113,99239.0,99226.0,0.04006021]
["bitfinex-derivatives","BTCF0:USTF0",1738508976557,0.36095113,99239.0,99233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508977652,0.36095113,99239.0,99231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508977852,0.36195113,99239.0,99231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738508978259,0.36095113,99239.0,99231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738508978455,0.36095113,99239.0,99233.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738508979959,0.36195113,99239.0,99231.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508980464,0.36195113,99239.0,99226.0,0.02406021]
["bitfinex-derivatives","BTCF0:USTF0",1738508980465,0.36095113,99239.0,99233.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738508981866,0.36095113,99239.0,99220.0,0.25939906]
["bitfinex-derivatives","BTCF0:USTF0",1738508981867,0.3608,99234.0,99220.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1738508982066,0.3608,99221.0,99220.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1738508984065,0.3618,99221.0,99220.0,0.00151165]
["bitfinex-derivatives","BTCF0:USTF0",1738508984763,0.3618,99221.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738508984970,0.3608,99201.0,99200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738508986057,0.3608,99201.0,99200.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738508986569,0.3618,99201.0,99200.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1738508989770,0.3618,99201.0,99200.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738508994775,0.3618,99201.0,99200.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1738508997068,0.3618,99201.0,99191.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738508997268,0.3608,99192.0,99191.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738508998774,0.3608,99192.0,99191.0,0.00115121]
["bitfinex-derivatives","BTCF0:USTF0",1738508999872,0.3618,99192.0,99191.0,0.00115121]
["bitfinex-derivatives","BTCF0:USTF0",1738509001378,0.69948,99192.0,99152.0,0.2394403]
["bitfinex-derivatives","BTCF0:USTF0",1738509001578,0.3608,99169.0,99163.0,0.01318614]
["bitfinex-derivatives","BTCF0:USTF0",1738509001781,0.3608,99169.0,99161.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738509001972,0.4395,99168.0,99161.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738509003479,0.4395,99168.0,99161.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738509003969,0.4405,99168.0,99161.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1738509004775,0.001,99168.0,99166.0,0.2017319]
["bitfinex-derivatives","BTCF0:USTF0",1738509004974,0.00015121,99174.0,99166.0,0.2017319]
["bitfinex-derivatives","BTCF0:USTF0",1738509005981,0.001,99168.0,99166.0,0.2017319]
["bitfinex-derivatives","BTCF0:USTF0",1738509006280,0.00015121,99174.0,99168.0,0.2017266]
["bitfinex-derivatives","BTCF0:USTF0",1738509006671,0.00115121,99174.0,99168.0,0.2017266]
["bitfinex-derivatives","BTCF0:USTF0",1738509007182,0.00115121,99174.0,99168.0,0.2017269]
["bitfinex-derivatives","BTCF0:USTF0",1738509007183,0.00015121,99174.0,99168.0,0.2017269]
["bitfinex-derivatives","BTCF0:USTF0",1738509008476,0.00015121,99174.0,99161.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1738509008676,0.00015121,99174.0,99162.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1738509008870,0.00115121,99174.0,99162.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1738509010368,0.3608,99171.0,99162.0,0.03764]
["bitfinex-derivatives","BTCF0:USTF0",1738509012080,0.3608,99171.0,99161.0,0.22476484]
["bitfinex-derivatives","BTCF0:USTF0",1738509012283,0.3618,99171.0,99161.0,0.22476484]
["bitfinex-derivatives","BTCF0:USTF0",1738509019988,0.3618,99171.0,99161.0,0.20576484]
["bitfinex-derivatives","BTCF0:USTF0",1738509023279,0.3608,99162.0,99155.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1738509024784,0.3608,99160.0,99155.0,0.00010098]
["bitfinex-derivatives","BTCF0:USTF0",1738509025478,0.3608,99160.0,99144.0,0.24055514]
["bitfinex-derivatives","BTCF0:USTF0",1738509025679,0.3608,99145.0,99134.0,0.18120444]
["bitfinex-derivatives","BTCF0:USTF0",1738509025880,0.4559,99144.0,99134.0,0.18120444]
["bitfinex-derivatives","BTCF0:USTF0",1738509027088,0.3608,99135.0,99134.0,0.18120444]
["bitfinex-derivatives","BTCF0:USTF0",1738509028592,0.3618,99135.0,99134.0,0.18120444]
["bitfinex-derivatives","BTCF0:USTF0",1738509029789,0.3618,99135.0,99117.0,0.64706]
["bitfinex-derivatives","BTCF0:USTF0",1738509029985,0.3618,99135.0,99117.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1738509030183,0.3618,99135.0,99117.0,0.62901298]
["bitfinex-derivatives","BTCF0:USTF0",1738509031388,0.3618,99135.0,99117.0,0.83084508]
["bitfinex-derivatives","BTCF0:USTF0",1738509032586,0.3618,99135.0,99117.0,0.62901298]
["bitfinex-derivatives","BTCF0:USTF0",1738509032992,0.3608,99121.0,99117.0,0.62901298]
["bitfinex-derivatives","BTCF0:USTF0",1738509033195,0.3608,99121.0,99117.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1738509034494,0.3618,99121.0,99117.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1738509034693,0.3618,99121.0,99117.0,0.22284478]
["bitfinex-derivatives","BTCF0:USTF0",1738509046102,0.3618,99121.0,99117.0,0.42467588]
["bitfinex-derivatives","BTCF0:USTF0",1738509046293,0.3618,99121.0,99119.0,0.00022976]
["bitfinex-derivatives","BTCF0:USTF0",1738509049800,0.3608,99121.0,99118.0,0.18305886]
["bitfinex-derivatives","BTCF0:USTF0",1738509049994,0.3618,99121.0,99118.0,0.18305886]
["bitfinex-derivatives","BTCF0:USTF0",1738509054696,0.3618,99121.0,99118.0,0.16405886]
["bitfinex-derivatives","BTCF0:USTF0",1738509058606,0.001,99121.0,99119.0,0.2018265]
["bitfinex-derivatives","BTCF0:USTF0",1738509059109,0.001,99121.0,99120.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1738509059815,0.001,99121.0,99120.0,0.01804]
["bitfinex-derivatives","BTCF0:USTF0",1738509060701,0.15002333,99122.0,99121.0,0.201824]
["bitfinex-derivatives","BTCF0:USTF0",1738509061012,0.12856555,99130.0,99128.0,0.2018097]
["bitfinex-derivatives","BTCF0:USTF0",1738509061312,0.209968,99145.0,99140.0,0.2017847]
["bitfinex-derivatives","BTCF0:USTF0",1738509061614,0.209968,99145.0,99143.0,0.5625787]
["bitfinex-derivatives","BTCF0:USTF0",1738509063315,0.00015129,99154.0,99151.0,0.2017624]
["bitfinex-derivatives","BTCF0:USTF0",1738509063507,0.00015129,99154.0,99152.0,0.2017595]
["bitfinex-derivatives","BTCF0:USTF0",1738509064008,0.00015129,99154.0,99153.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738509064409,0.00215129,99154.0,99153.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738509064905,0.00215129,99154.0,99153.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738509065611,0.00315129,99154.0,99153.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738509066415,0.00115129,99154.0,99153.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738509066713,0.00315129,99154.0,99153.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738509066915,0.437,99175.0,99153.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1738509067210,0.01279093,99189.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509067411,0.3608,99184.0,99164.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1738509067619,0.3608,99172.0,99163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509067814,0.3608,99172.0,99157.0,0.03704]
["bitfinex-derivatives","BTCF0:USTF0",1738509068116,0.3608,99164.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738509068412,0.2293,99171.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738509068413,0.4457,99163.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738509068615,0.003,99175.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738509068915,0.012,99175.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738509069307,0.009,99175.0,99158.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738509069916,0.009,99175.0,99152.0,0.34195129]
["bitfinex-derivatives","BTCF0:USTF0",1738509070311,0.2163,99176.0,99160.0,0.2017442]
["bitfinex-derivatives","BTCF0:USTF0",1738509070514,0.2163,99176.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509070815,0.3608,99172.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509071116,0.3608,99172.0,99157.0,0.2017493]
["bitfinex-derivatives","BTCF0:USTF0",1738509071117,0.3608,99172.0,99157.0,0.20190059]
["bitfinex-derivatives","BTCF0:USTF0",1738509071518,0.3608,99172.0,99157.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738509071825,0.3608,99172.0,99165.0,0.2017332]
["bitfinex-derivatives","BTCF0:USTF0",1738509074616,0.2163,99176.0,99165.0,0.2017332]
["bitfinex-derivatives","BTCF0:USTF0",1738509074822,0.2163,99176.0,99165.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1738509075816,0.2173,99176.0,99165.0,0.1827332]
["bitfinex-derivatives","BTCF0:USTF0",1738509076550,0.2173,99176.0,99165.0,0.19571876]
["bitfinex-derivatives","BTCF0:USTF0",1738509077325,0.2193,99176.0,99165.0,0.19571876]
["bitfinex-derivatives","BTCF0:USTF0",1738509077923,0.2193,99176.0,99166.0,0.2017313]
["bitfinex-derivatives","BTCF0:USTF0",1738509079316,0.2193,99176.0,99170.0,0.2017228]
["bitfinex-derivatives","BTCF0:USTF0",1738509079518,0.2193,99176.0,99169.0,0.2017257]
["bitfinex-derivatives","BTCF0:USTF0",1738509079713,0.2193,99176.0,99169.0,0.1827257]
["bitfinex-derivatives","BTCF0:USTF0",1738509080919,0.2193,99176.0,99161.0,0.2294314]
["bitfinex-derivatives","BTCF0:USTF0",1738509080920,0.2203,99176.0,99161.0,0.2294314]
["bitfinex-derivatives","BTCF0:USTF0",1738509081916,0.2173,99176.0,99161.0,0.2294314]
["bitfinex-derivatives","BTCF0:USTF0",1738509082921,0.2163,99176.0,99161.0,0.4311721]
["bitfinex-derivatives","BTCF0:USTF0",1738509083120,0.2163,99176.0,99168.0,0.2017277]
["bitfinex-derivatives","BTCF0:USTF0",1738509083818,0.2163,99176.0,99171.0,0.201722]
["bitfinex-derivatives","BTCF0:USTF0",1738509084715,0.2193,99176.0,99171.0,0.182722]
["bitfinex-derivatives","BTCF0:USTF0",1738509085116,0.2173,99176.0,99171.0,0.182722]
["bitfinex-derivatives","BTCF0:USTF0",1738509085316,0.2203,99176.0,99171.0,0.182722]
["bitfinex-derivatives","BTCF0:USTF0",1738509085519,0.2203,99176.0,99174.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738509085719,0.004,99176.0,99174.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738509087623,0.003,99176.0,99174.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738509087924,0.004,99176.0,99174.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738509090419,0.004,99176.0,99174.0,0.1827157]
["bitfinex-derivatives","BTCF0:USTF0",1738509090823,0.004,99176.0,99175.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1738509092127,0.2105,99202.0,99190.0,0.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1738509092432,0.30290541,99211.0,99195.0,0.2016729]
["bitfinex-derivatives","BTCF0:USTF0",1738509093020,0.30290541,99211.0,99191.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1738509093220,0.2105,99202.0,99190.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738509093434,0.441,99202.0,99190.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738509093625,0.3608,99195.0,99187.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738509094825,0.3638,99195.0,99181.0,0.01815121]
["bitfinex-derivatives","BTCF0:USTF0",1738509095028,0.3638,99195.0,99181.0,0.01301721]
["bitfinex-derivatives","BTCF0:USTF0",1738509095227,0.3638,99195.0,99180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509095531,0.3638,99195.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509095735,0.3728,99195.0,99187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509096235,0.3728,99195.0,99181.0,0.00115121]
["bitfinex-derivatives","BTCF0:USTF0",1738509098041,0.3728,99195.0,99181.0,0.00015121]
["bitfinex-derivatives","BTCF0:USTF0",1738509099735,0.3728,99195.0,99180.0,0.35500663]
["bitfinex-derivatives","BTCF0:USTF0",1738509104237,0.3608,99187.0,99180.0,0.01305542]
["bitfinex-derivatives","BTCF0:USTF0",1738509104434,0.3608,99187.0,99176.0,0.2017111]
["bitfinex-derivatives","BTCF0:USTF0",1738509104836,0.3608,99187.0,99176.0,0.1827111]
["bitfinex-derivatives","BTCF0:USTF0",1738509105440,0.3668,99187.0,99176.0,0.1827111]
["bitfinex-derivatives","BTCF0:USTF0",1738509106531,0.3688,99187.0,99176.0,0.1827111]
["bitfinex-derivatives","BTCF0:USTF0",1738509106947,0.3628,99187.0,99176.0,0.1827111]
["bitfinex-derivatives","BTCF0:USTF0",1738509107135,0.3688,99187.0,99176.0,0.1827111]
["bitfinex-derivatives","BTCF0:USTF0",1738509107943,0.3688,99187.0,99176.0,0.01215893]
["bitfinex-derivatives","BTCF0:USTF0",1738509108244,0.218,99186.0,99172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509109739,0.218,99186.0,99172.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738509110543,0.226,99186.0,99171.0,0.40260444]
["bitfinex-derivatives","BTCF0:USTF0",1738509110837,0.226,99186.0,99171.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1738509111042,0.3608,99179.0,99171.0,0.01219679]
["bitfinex-derivatives","BTCF0:USTF0",1738509111239,0.218,99178.0,99167.0,0.18120444]
["bitfinex-derivatives","BTCF0:USTF0",1738509112333,0.218,99178.0,99168.0,0.01387165]
["bitfinex-derivatives","BTCF0:USTF0",1738509113435,0.219,99178.0,99168.0,0.01387165]
["bitfinex-derivatives","BTCF0:USTF0",1738509113636,0.222,99178.0,99168.0,0.01387165]
["bitfinex-derivatives","BTCF0:USTF0",1738509114442,0.3608,99171.0,99168.0,0.01387165]
["bitfinex-derivatives","BTCF0:USTF0",1738509114840,0.3608,99171.0,99167.0,0.17607609]
["bitfinex-derivatives","BTCF0:USTF0",1738509115044,0.3608,99171.0,99167.0,0.01221182]
["bitfinex-derivatives","BTCF0:USTF0",1738509115237,0.3608,99171.0,99161.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738509117346,0.3608,99171.0,99166.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738509117548,0.218,99178.0,99166.0,0.201731]
["bitfinex-derivatives","BTCF0:USTF0",1738509119752,0.22,99178.0,99166.0,0.182731]
["bitfinex-derivatives","BTCF0:USTF0",1738509120564,0.221,99178.0,99168.0,0.2017272]
["bitfinex-derivatives","BTCF0:USTF0",1738509122948,0.222,99178.0,99168.0,0.2017272]
["bitfinex-derivatives","BTCF0:USTF0",1738509124457,0.004,99178.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509124650,0.004,99178.0,99175.0,0.2017141]
["bitfinex-derivatives","BTCF0:USTF0",1738509124962,0.004,99178.0,99176.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1738509127051,0.003,99178.0,99176.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1738509127247,0.004,99178.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509128059,0.004,99178.0,99163.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1738509128958,0.001,99178.0,99163.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1738509129155,0.002,99178.0,99163.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1738509129752,0.001,99178.0,99163.0,0.2186]
["bitfinex-derivatives","BTCF0:USTF0",1738509129948,0.002,99178.0,99163.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738509130552,0.001,99178.0,99163.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1738509130753,0.3608,99180.0,99163.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738509131560,0.08210942,99173.0,99163.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738509132255,0.44290942,99180.0,99163.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738509132562,0.3608,99180.0,99178.0,0.2017077]
["bitfinex-derivatives","BTCF0:USTF0",1738509132755,0.00015121,99185.0,99180.0,0.2017026]
["bitfinex-derivatives","BTCF0:USTF0",1738509132958,0.00015121,99185.0,99181.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1738509133454,0.00015121,99185.0,99183.0,0.201696]
["bitfinex-derivatives","BTCF0:USTF0",1738509134265,0.08210942,99200.0,99197.0,0.2016685]
["bitfinex-derivatives","BTCF0:USTF0",1738509134561,0.3608,99209.0,99198.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1738509134562,0.21029864,99205.0,99198.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1738509134761,0.21029864,99205.0,99198.0,0.1912]
["bitfinex-derivatives","BTCF0:USTF0",1738509135058,0.21029864,99205.0,99203.0,0.2016563]
["bitfinex-derivatives","BTCF0:USTF0",1738509135264,0.21029864,99205.0,99204.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738509136351,0.21129864,99205.0,99204.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738509137064,0.21229864,99205.0,99204.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738509137562,0.002,99205.0,99204.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1738509140357,0.002,99205.0,99204.0,0.2395232]
["bitfinex-derivatives","BTCF0:USTF0",1738509143263,0.002,99205.0,99204.0,0.2765232]
["bitfinex-derivatives","BTCF0:USTF0",1738509150768,0.00015121,99211.0,99210.0,0.201643]
["bitfinex-derivatives","BTCF0:USTF0",1738509151067,0.29990942,99230.0,99224.0,0.2016142]
["bitfinex-derivatives","BTCF0:USTF0",1738509152463,0.29990942,99230.0,99219.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1738509152663,0.29990942,99230.0,99220.0,0.2016223]
["bitfinex-derivatives","BTCF0:USTF0",1738509152868,0.31190942,99230.0,99220.0,0.2016223]
["bitfinex-derivatives","BTCF0:USTF0",1738509154370,0.31190942,99230.0,99220.0,0.21406637]
["bitfinex-derivatives","BTCF0:USTF0",1738509154965,0.31190942,99230.0,99220.0,0.19506637]
["bitfinex-derivatives","BTCF0:USTF0",1738509158767,0.31190942,99230.0,99223.0,0.2016155]
["bitfinex-derivatives","BTCF0:USTF0",1738509159668,0.012,99230.0,99229.0,0.2016044]
["bitfinex-derivatives","BTCF0:USTF0",1738509159972,0.012,99230.0,99229.0,0.1826044]
["bitfinex-derivatives","BTCF0:USTF0",1738509162472,0.005,99230.0,99229.0,0.1826044]
["bitfinex-derivatives","BTCF0:USTF0",1738509162667,0.005,99230.0,99229.0,0.19506675]
["bitfinex-derivatives","BTCF0:USTF0",1738509162870,0.002,99230.0,99229.0,0.19506675]
["bitfinex-derivatives","BTCF0:USTF0",1738509163073,0.003,99230.0,99229.0,0.19506675]
["bitfinex-derivatives","BTCF0:USTF0",1738509163767,0.00015121,99237.0,99236.0,0.2015901]
["bitfinex-derivatives","BTCF0:USTF0",1738509163974,0.00015121,99237.0,99236.0,0.2385501]
["bitfinex-derivatives","BTCF0:USTF0",1738509164272,0.08210942,99250.0,99236.0,0.39776]
["bitfinex-derivatives","BTCF0:USTF0",1738509164573,0.08210942,99250.0,99248.0,0.2015656]
["bitfinex-derivatives","BTCF0:USTF0",1738509164875,0.2204,99251.0,99249.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1738509166576,0.2244,99251.0,99249.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1738509166780,0.2254,99251.0,99249.0,0.1825624]
["bitfinex-derivatives","BTCF0:USTF0",1738509169776,0.2254,99251.0,99249.0,0.1635624]
["bitfinex-derivatives","BTCF0:USTF0",1738509169974,0.005,99251.0,99249.0,0.1635624]
["bitfinex-derivatives","BTCF0:USTF0",1738509170571,0.005,99251.0,99250.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1738509171272,0.005,99251.0,99250.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1738509171472,0.005,99251.0,99250.0,0.6543]
["bitfinex-derivatives","BTCF0:USTF0",1738509171673,0.00015113,99260.0,99259.0,0.2015434]
["bitfinex-derivatives","BTCF0:USTF0",1738509171872,0.00015113,99260.0,99259.0,0.2385034]
["bitfinex-derivatives","BTCF0:USTF0",1738509173270,0.00315113,99260.0,99259.0,0.2385034]
["bitfinex-derivatives","BTCF0:USTF0",1738509174771,0.00415113,99260.0,99259.0,0.2195034]
["bitfinex-derivatives","BTCF0:USTF0",1738509177777,0.00415113,99260.0,99259.0,0.23485195]
["bitfinex-derivatives","BTCF0:USTF0",1738509179579,0.00415113,99260.0,99259.0,0.01534855]
["bitfinex-derivatives","BTCF0:USTF0",1738509179786,0.00415113,99260.0,99251.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738509179981,0.36495113,99260.0,99252.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1738509180177,0.2306,99259.0,99252.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1738509180486,0.2306,99259.0,99252.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509182081,0.2316,99259.0,99252.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509182786,0.2336,99259.0,99252.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509184389,0.003,99259.0,99252.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509184690,0.003,99259.0,99255.0,0.2015496]
["bitfinex-derivatives","BTCF0:USTF0",1738509184987,0.003,99259.0,99255.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1738509185789,0.001,99259.0,99255.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1738509185989,0.003,99259.0,99255.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1738509189390,0.001,99259.0,99255.0,0.1825496]
["bitfinex-derivatives","BTCF0:USTF0",1738509189585,0.001,99259.0,99255.0,0.1835496]
["bitfinex-derivatives","BTCF0:USTF0",1738509189792,0.001,99259.0,99255.0,0.1645496]
["bitfinex-derivatives","BTCF0:USTF0",1738509190488,0.001,99259.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509190894,0.00015113,99260.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509191085,0.001,99259.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509191694,0.00015113,99260.0,99255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509192085,0.00015113,99260.0,99253.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509193300,0.00015113,99260.0,99253.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1738509194888,0.00015113,99260.0,99253.0,0.01896]
["bitfinex-derivatives","BTCF0:USTF0",1738509196591,0.00015113,99260.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509196796,0.3608,99254.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509196998,0.08210942,99250.0,99236.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509197195,0.3608,99242.0,99236.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509198593,0.2202,99249.0,99240.0,0.21685184]
["bitfinex-derivatives","BTCF0:USTF0",1738509198794,0.2213,99253.0,99240.0,0.20373183]
["bitfinex-derivatives","BTCF0:USTF0",1738509199102,0.2213,99253.0,99244.0,0.2015724]
["bitfinex-derivatives","BTCF0:USTF0",1738509199297,0.3608,99254.0,99249.0,0.2015619]
["bitfinex-derivatives","BTCF0:USTF0",1738509199493,0.3608,99254.0,99242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509199804,0.3608,99254.0,99250.0,0.1825609]
["bitfinex-derivatives","BTCF0:USTF0",1738509201094,0.3608,99254.0,99242.0,0.5623762]
["bitfinex-derivatives","BTCF0:USTF0",1738509201301,0.3608,99254.0,99241.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1738509201800,0.3608,99245.0,99240.0,0.00715113]
["bitfinex-derivatives","BTCF0:USTF0",1738509202099,0.2136,99244.0,99240.0,0.00715113]
["bitfinex-derivatives","BTCF0:USTF0",1738509202295,0.4307,99244.0,99240.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738509202502,0.4307,99244.0,99241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509203197,0.4307,99244.0,99240.0,0.00715113]
["bitfinex-derivatives","BTCF0:USTF0",1738509204094,0.4307,99244.0,99240.0,0.00215113]
["bitfinex-derivatives","BTCF0:USTF0",1738509204295,0.4317,99244.0,99241.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738509204902,0.4317,99244.0,99241.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738509205402,0.4317,99244.0,99236.0,0.00341734]
["bitfinex-derivatives","BTCF0:USTF0",1738509205699,0.4317,99244.0,99229.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509205700,0.3608,99237.0,99229.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509206902,0.3608,99237.0,99236.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738509207296,0.3608,99237.0,99229.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738509207297,0.3618,99237.0,99229.0,0.04596]
["bitfinex-derivatives","BTCF0:USTF0",1738509207602,0.3618,99237.0,99229.0,0.06105164]
["bitfinex-derivatives","BTCF0:USTF0",1738509208295,0.3608,99236.0,99229.0,0.06105164]
["bitfinex-derivatives","BTCF0:USTF0",1738509209099,0.3608,99236.0,99229.0,0.06205164]
["bitfinex-derivatives","BTCF0:USTF0",1738509209303,0.3608,99236.0,99229.0,0.05305164]
["bitfinex-derivatives","BTCF0:USTF0",1738509209496,0.3618,99236.0,99229.0,0.05305164]
["bitfinex-derivatives","BTCF0:USTF0",1738509211394,0.3618,99236.0,99229.0,0.05405164]
["bitfinex-derivatives","BTCF0:USTF0",1738509212999,0.001,99236.0,99229.0,0.05405164]
["bitfinex-derivatives","BTCF0:USTF0",1738509213200,0.001,99236.0,99229.0,0.01709164]
["bitfinex-derivatives","BTCF0:USTF0",1738509213402,0.001,99236.0,99234.0,0.2015933]
["bitfinex-derivatives","BTCF0:USTF0",1738509213803,0.001,99236.0,99235.0,0.4301]
["bitfinex-derivatives","BTCF0:USTF0",1738509214004,0.001,99236.0,99235.0,0.42993573]
["bitfinex-derivatives","BTCF0:USTF0",1738509214896,0.001,99236.0,99235.0,0.41093573]
["bitfinex-derivatives","BTCF0:USTF0",1738509216101,0.001,99236.0,99235.0,0.41493573]
["bitfinex-derivatives","BTCF0:USTF0",1738509216305,0.001,99236.0,99235.0,0.61852793]
["bitfinex-derivatives","BTCF0:USTF0",1738509218906,0.001,99236.0,99235.0,2.11852793]
["bitfinex-derivatives","BTCF0:USTF0",1738509219403,0.001,99236.0,99235.0,0.61852793]
["bitfinex-derivatives","BTCF0:USTF0",1738509219801,0.001,99236.0,99235.0,0.59952793]
["bitfinex-derivatives","BTCF0:USTF0",1738509220202,0.08210942,99245.0,99244.0,0.2015739]
["bitfinex-derivatives","BTCF0:USTF0",1738509220503,0.08210942,99254.0,99244.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509220807,0.08210942,99254.0,99245.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1738509221894,0.08210942,99254.0,99250.0,0.2015603]
["bitfinex-derivatives","BTCF0:USTF0",1738509222102,0.3608,99258.0,99250.0,0.2015603]
["bitfinex-derivatives","BTCF0:USTF0",1738509223502,0.3608,99258.0,99250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509223710,0.3608,99258.0,99247.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509224003,0.3608,99248.0,99244.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738509224197,0.4219,99247.0,99244.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738509224400,0.4219,99247.0,99235.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509224615,0.3608,99240.0,99235.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509224904,0.3608,99240.0,99235.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1738509225699,0.3608,99240.0,99228.0,0.24070627]
["bitfinex-derivatives","BTCF0:USTF0",1738509225700,0.3608,99236.0,99228.0,0.24070627]
["bitfinex-derivatives","BTCF0:USTF0",1738509225900,0.3608,99236.0,99228.0,0.02007226]
["bitfinex-derivatives","BTCF0:USTF0",1738509225901,0.3608,99229.0,99228.0,0.02007226]
["bitfinex-derivatives","BTCF0:USTF0",1738509226812,0.08210942,99238.0,99233.0,0.2015956]
["bitfinex-derivatives","BTCF0:USTF0",1738509227005,0.001,99236.0,99228.0,0.38487226]
["bitfinex-derivatives","BTCF0:USTF0",1738509227210,0.001,99236.0,99235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509227908,0.001,99236.0,99234.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738509228611,0.001,99238.0,99234.0,0.2015932]
["bitfinex-derivatives","BTCF0:USTF0",1738509228810,0.001,99236.0,99234.0,0.2385532]
["bitfinex-derivatives","BTCF0:USTF0",1738509229308,0.001,99236.0,99235.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1738509229813,0.001,99236.0,99235.0,0.2054]
["bitfinex-derivatives","BTCF0:USTF0",1738509230310,0.08226055,99245.0,99242.0,0.2015771]
["bitfinex-derivatives","BTCF0:USTF0",1738509230506,0.00015113,99245.0,99244.0,0.2015739]
["bitfinex-derivatives","BTCF0:USTF0",1738509232504,0.00015113,99245.0,99244.0,0.2045739]
["bitfinex-derivatives","BTCF0:USTF0",1738509234909,0.00015113,99245.0,99244.0,0.1855739]
["bitfinex-derivatives","BTCF0:USTF0",1738509235411,0.00015113,99245.0,99244.0,0.2045178]
["bitfinex-derivatives","BTCF0:USTF0",1738509239914,0.00015113,99245.0,99244.0,0.1855178]
["bitfinex-derivatives","BTCF0:USTF0",1738509240607,0.00015113,99245.0,99244.0,0.2224378]
["bitfinex-derivatives","BTCF0:USTF0",1738509241116,0.00015113,99245.0,99244.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509244914,0.00015113,99245.0,99238.0,0.00327233]
["bitfinex-derivatives","BTCF0:USTF0",1738509245110,0.00015113,99245.0,99233.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509245311,0.16421884,99243.0,99233.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509246223,0.16421884,99243.0,99238.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509247124,0.16421884,99243.0,99238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738509248217,0.16421884,99243.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509248418,0.16521884,99243.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509248823,0.16421884,99243.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509249023,0.16521884,99243.0,99238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509249825,0.16521884,99243.0,99233.0,0.05556646]
["bitfinex-derivatives","BTCF0:USTF0",1738509249826,0.16521884,99243.0,99233.0,0.03756646]
["bitfinex-derivatives","BTCF0:USTF0",1738509251418,0.16521884,99243.0,99233.0,0.03856646]
["bitfinex-derivatives","BTCF0:USTF0",1738509251617,0.16521884,99243.0,99233.0,0.03956646]
["bitfinex-derivatives","BTCF0:USTF0",1738509251823,0.16521884,99243.0,99233.0,0.02064646]
["bitfinex-derivatives","BTCF0:USTF0",1738509252716,0.3608,99242.0,99233.0,0.02064646]
["bitfinex-derivatives","BTCF0:USTF0",1738509253823,0.3608,99242.0,99233.0,0.01964646]
["bitfinex-derivatives","BTCF0:USTF0",1738509254617,0.3608,99242.0,99233.0,0.01864646]
["bitfinex-derivatives","BTCF0:USTF0",1738509254817,0.3618,99242.0,99233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509256119,0.3608,99234.0,99221.0,0.18110477]
["bitfinex-derivatives","BTCF0:USTF0",1738509256425,0.3608,99222.0,99221.0,0.18110477]
["bitfinex-derivatives","BTCF0:USTF0",1738509257226,0.3608,99222.0,99220.0,0.18110477]
["bitfinex-derivatives","BTCF0:USTF0",1738509257531,0.3608,99222.0,99207.0,0.66164531]
["bitfinex-derivatives","BTCF0:USTF0",1738509257715,0.52501884,99222.0,99207.0,0.66164531]
["bitfinex-derivatives","BTCF0:USTF0",1738509258524,0.52601884,99222.0,99207.0,0.66164531]
["bitfinex-derivatives","BTCF0:USTF0",1738509258831,0.52601884,99222.0,99211.0,0.0191116]
["bitfinex-derivatives","BTCF0:USTF0",1738509259927,0.52601884,99222.0,99207.0,0.66164531]
["bitfinex-derivatives","BTCF0:USTF0",1738509260125,0.52601884,99222.0,99207.0,0.66112531]
["bitfinex-derivatives","BTCF0:USTF0",1738509262422,0.52601884,99222.0,99207.0,0.67997375]
["bitfinex-derivatives","BTCF0:USTF0",1738509262621,0.52601884,99222.0,99207.0,0.37964844]
["bitfinex-derivatives","BTCF0:USTF0",1738509264629,0.44390942,99222.0,99208.0,0.2016458]
["bitfinex-derivatives","BTCF0:USTF0",1738509264832,0.44390942,99222.0,99208.0,0.1826458]
["bitfinex-derivatives","BTCF0:USTF0",1738509265930,0.08210942,99218.0,99207.0,0.37964844]
["bitfinex-derivatives","BTCF0:USTF0",1738509267121,0.08210942,99218.0,99207.0,0.01884844]
["bitfinex-derivatives","BTCF0:USTF0",1738509267122,0.3608,99208.0,99207.0,0.01884844]
["bitfinex-derivatives","BTCF0:USTF0",1738509267334,0.3608,99208.0,99200.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509268628,0.3618,99208.0,99200.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509270324,0.3618,99208.0,99198.0,0.23872502]
["bitfinex-derivatives","BTCF0:USTF0",1738509270722,0.3618,99208.0,99198.0,0.01902502]
["bitfinex-derivatives","BTCF0:USTF0",1738509270924,0.3608,99199.0,99173.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738509271133,0.3608,99186.0,99173.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738509271327,0.3608,99186.0,99182.0,0.02028532]
["bitfinex-derivatives","BTCF0:USTF0",1738509271629,0.3608,99186.0,99182.0,0.00151204]
["bitfinex-derivatives","BTCF0:USTF0",1738509274825,0.3608,99186.0,99174.0,0.01943204]
["bitfinex-derivatives","BTCF0:USTF0",1738509275027,0.16421884,99184.0,99174.0,0.01943204]
["bitfinex-derivatives","BTCF0:USTF0",1738509275427,0.16421884,99184.0,99174.0,0.03818885]
["bitfinex-derivatives","BTCF0:USTF0",1738509275622,0.16421884,99184.0,99174.0,0.01875681]
["bitfinex-derivatives","BTCF0:USTF0",1738509275831,0.16421884,99184.0,99173.0,0.4021171]
["bitfinex-derivatives","BTCF0:USTF0",1738509277634,0.16521884,99184.0,99173.0,0.4021171]
["bitfinex-derivatives","BTCF0:USTF0",1738509278033,0.16521884,99184.0,99173.0,0.42150326]
["bitfinex-derivatives","BTCF0:USTF0",1738509280935,0.16521884,99184.0,99173.0,0.21978616]
["bitfinex-derivatives","BTCF0:USTF0",1738509281142,0.3608,99178.0,99172.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738509281440,0.3608,99178.0,99172.0,0.01900752]
["bitfinex-derivatives","BTCF0:USTF0",1738509281733,0.3608,99178.0,99159.0,0.5625454]
["bitfinex-derivatives","BTCF0:USTF0",1738509281931,0.08210942,99169.0,99159.0,0.5625454]
["bitfinex-derivatives","BTCF0:USTF0",1738509282333,0.08210942,99169.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509282637,0.08210942,99169.0,99161.0,0.2017414]
["bitfinex-derivatives","BTCF0:USTF0",1738509283038,0.08210942,99169.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509283342,0.08210942,99169.0,99162.0,0.2017387]
["bitfinex-derivatives","BTCF0:USTF0",1738509284532,0.08310942,99169.0,99162.0,0.2017387]
["bitfinex-derivatives","BTCF0:USTF0",1738509284942,0.08310942,99169.0,99162.0,0.1827387]
["bitfinex-derivatives","BTCF0:USTF0",1738509285134,0.08210942,99169.0,99162.0,0.1827387]
["bitfinex-derivatives","BTCF0:USTF0",1738509285341,0.08310942,99169.0,99162.0,0.1827387]
["bitfinex-derivatives","BTCF0:USTF0",1738509285649,0.08310942,99169.0,99159.0,0.3796778]
["bitfinex-derivatives","BTCF0:USTF0",1738509285650,0.08310942,99169.0,99159.0,0.0188778]
["bitfinex-derivatives","BTCF0:USTF0",1738509285836,0.08310942,99169.0,99156.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509286239,0.08210942,99166.0,99154.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1738509286439,0.2173,99165.0,99154.0,0.22779386]
["bitfinex-derivatives","BTCF0:USTF0",1738509286627,0.08210942,99164.0,99154.0,0.22779386]
["bitfinex-derivatives","BTCF0:USTF0",1738509287037,0.2039,99163.0,99154.0,0.22779386]
["bitfinex-derivatives","BTCF0:USTF0",1738509287635,0.3608,99161.0,99154.0,0.02329386]
["bitfinex-derivatives","BTCF0:USTF0",1738509287939,0.3608,99161.0,99153.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1738509288734,0.3608,99161.0,99137.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738509289028,0.08210942,99147.0,99137.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738509290940,0.08310942,99147.0,99137.0,0.2065]
["bitfinex-derivatives","BTCF0:USTF0",1738509292040,0.08310942,99147.0,99137.0,0.23070702]
["bitfinex-derivatives","BTCF0:USTF0",1738509292237,0.08310942,99147.0,99142.0,0.2017807]
["bitfinex-derivatives","BTCF0:USTF0",1738509292438,0.08410942,99147.0,99142.0,0.2017807]
["bitfinex-derivatives","BTCF0:USTF0",1738509293138,0.08410942,99147.0,99137.0,0.23070702]
["bitfinex-derivatives","BTCF0:USTF0",1738509293937,0.08410942,99147.0,99137.0,0.43249742]
["bitfinex-derivatives","BTCF0:USTF0",1738509294440,0.001,99147.0,99137.0,0.23070702]
["bitfinex-derivatives","BTCF0:USTF0",1738509294642,0.002,99147.0,99145.0,0.5625749]
["bitfinex-derivatives","BTCF0:USTF0",1738509294840,0.002,99147.0,99146.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738509297237,0.001,99147.0,99146.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738509301043,0.001,99147.0,99146.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738509301250,0.001,99147.0,99142.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509302241,0.001,99147.0,99145.0,0.2017746]
["bitfinex-derivatives","BTCF0:USTF0",1738509303244,0.002,99147.0,99145.0,0.2017746]
["bitfinex-derivatives","BTCF0:USTF0",1738509306044,0.002,99147.0,99145.0,0.5625746]
["bitfinex-derivatives","BTCF0:USTF0",1738509306340,0.002,99147.0,99145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509306747,0.4151,99146.0,99137.0,0.02420702]
["bitfinex-derivatives","BTCF0:USTF0",1738509306942,0.4151,99146.0,99135.0,0.00252517]
["bitfinex-derivatives","BTCF0:USTF0",1738509307952,0.4171,99146.0,99135.0,0.00252517]
["bitfinex-derivatives","BTCF0:USTF0",1738509308450,0.3608,99141.0,99127.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509308752,0.3608,99141.0,99123.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1738509309650,0.3608,99141.0,99126.0,0.38513308]
["bitfinex-derivatives","BTCF0:USTF0",1738509309953,0.3608,99133.0,99126.0,0.02433308]
["bitfinex-derivatives","BTCF0:USTF0",1738509310154,0.3608,99133.0,99121.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509311252,0.3618,99133.0,99121.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509312452,0.3628,99133.0,99121.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509312653,0.3628,99133.0,99116.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509312855,0.3628,99133.0,99122.0,0.2018201]
["bitfinex-derivatives","BTCF0:USTF0",1738509313453,0.3628,99133.0,99116.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509313656,0.3618,99133.0,99116.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509313956,0.3618,99133.0,99116.0,0.2387536]
["bitfinex-derivatives","BTCF0:USTF0",1738509315254,0.3608,99133.0,99116.0,0.2387536]
["bitfinex-derivatives","BTCF0:USTF0",1738509315447,0.3618,99133.0,99115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509316045,0.198,99132.0,99111.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509316356,0.198,99132.0,99109.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509316357,0.3608,99122.0,99109.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509316559,0.4177,99121.0,99109.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509318057,0.4177,99121.0,99111.0,0.02399392]
["bitfinex-derivatives","BTCF0:USTF0",1738509318952,0.4187,99121.0,99111.0,0.02399392]
["bitfinex-derivatives","BTCF0:USTF0",1738509319951,0.4187,99121.0,99109.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509320355,0.4187,99121.0,99109.0,0.02380786]
["bitfinex-derivatives","BTCF0:USTF0",1738509323758,0.4187,99121.0,99097.0,0.00252641]
["bitfinex-derivatives","BTCF0:USTF0",1738509323951,0.4187,99121.0,99096.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738509324153,0.3608,99102.0,99096.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738509325664,0.3618,99102.0,99096.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1738509325961,0.3618,99102.0,99100.0,0.12346968]
["bitfinex-derivatives","BTCF0:USTF0",1738509326162,0.2021,99101.0,99100.0,0.12346968]
["bitfinex-derivatives","BTCF0:USTF0",1738509326362,0.3988,99101.0,99100.0,0.12346968]
["bitfinex-derivatives","BTCF0:USTF0",1738509327464,0.3998,99101.0,99100.0,0.12346968]
["bitfinex-derivatives","BTCF0:USTF0",1738509328656,0.7606,99101.0,99100.0,0.12346968]
["bitfinex-derivatives","BTCF0:USTF0",1738509330749,0.7606,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509330956,1.09756,99101.0,99068.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738509331164,0.3608,99080.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509332859,0.3618,99080.0,99066.0,0.26531955]
["bitfinex-derivatives","BTCF0:USTF0",1738509333056,0.3618,99080.0,99066.0,0.02431339]
["bitfinex-derivatives","BTCF0:USTF0",1738509333255,0.3618,99080.0,99063.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1738509334258,0.3628,99080.0,99063.0,0.562741]
["bitfinex-derivatives","BTCF0:USTF0",1738509334450,0.3628,99080.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509334660,0.3628,99080.0,99066.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1738509335062,0.3933,99079.0,99066.0,0.2019351]
["bitfinex-derivatives","BTCF0:USTF0",1738509335456,0.3933,99079.0,99063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509336361,0.3933,99079.0,99063.0,0.38406832]
["bitfinex-derivatives","BTCF0:USTF0",1738509337458,0.3953,99079.0,99063.0,0.38406832]
["bitfinex-derivatives","BTCF0:USTF0",1738509339061,0.7216,99064.0,99036.0,0.2019961]
["bitfinex-derivatives","BTCF0:USTF0",1738509339263,0.3608,99053.0,99040.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1738509339664,0.3608,99053.0,99049.0,0.02427152]
["bitfinex-derivatives","BTCF0:USTF0",1738509340372,0.37262115,99053.0,99040.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1738509341065,0.37362115,99053.0,99040.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1738509341262,0.37462115,99053.0,99048.0,0.02343145]
["bitfinex-derivatives","BTCF0:USTF0",1738509342475,0.37462115,99053.0,99040.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1738509343268,0.37462115,99053.0,99039.0,0.02390638]
["bitfinex-derivatives","BTCF0:USTF0",1738509343471,0.3608,99041.0,99031.0,0.24100616]
["bitfinex-derivatives","BTCF0:USTF0",1738509343663,0.3608,99032.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509343860,0.3608,99027.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509344375,0.01630811,99026.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509345069,0.3608,99015.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509345577,0.22832531,99014.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509346274,0.02732531,99014.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509346865,0.3618,99027.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509346866,0.001,99027.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509347169,0.001,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509347770,0.00570124,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509348269,0.00670124,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509349066,0.00770124,99027.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509349873,0.00770124,99027.0,99026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738509357580,0.002,99027.0,99026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738509357772,0.002,99027.0,99026.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1738509358682,0.002,99027.0,99026.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1738509359889,0.03696,99061.0,99026.0,0.95156512]
["bitfinex-derivatives","BTCF0:USTF0",1738509360189,1e-08,99033.0,99032.0,0.2020054]
["bitfinex-derivatives","BTCF0:USTF0",1738509360999,1e-08,99033.0,99032.0,0.2389654]
["bitfinex-derivatives","BTCF0:USTF0",1738509361193,0.00100001,99033.0,99032.0,0.2389654]
["bitfinex-derivatives","BTCF0:USTF0",1738509361390,0.00200001,99033.0,99032.0,0.2389654]
["bitfinex-derivatives","BTCF0:USTF0",1738509361695,0.1947,99065.0,99032.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1738509361901,0.1996,99076.0,99051.0,0.5627666]
["bitfinex-derivatives","BTCF0:USTF0",1738509362205,0.4015165,99076.0,99051.0,0.5627666]
["bitfinex-derivatives","BTCF0:USTF0",1738509362595,0.1996,99076.0,99051.0,0.5627666]
["bitfinex-derivatives","BTCF0:USTF0",1738509362990,0.00015146,99061.0,99051.0,0.5627666]
["bitfinex-derivatives","BTCF0:USTF0",1738509364299,0.00251538,99052.0,99051.0,0.5657666]
["bitfinex-derivatives","BTCF0:USTF0",1738509364505,0.00351538,99052.0,99051.0,0.5687666]
["bitfinex-derivatives","BTCF0:USTF0",1738509365011,0.002,99052.0,99051.0,0.5687666]
["bitfinex-derivatives","BTCF0:USTF0",1738509366597,0.002,99052.0,99051.0,0.58948613]
["bitfinex-derivatives","BTCF0:USTF0",1738509366797,0.00015146,99061.0,99059.0,0.20195]
["bitfinex-derivatives","BTCF0:USTF0",1738509366995,0.00015146,99061.0,99060.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1738509367996,0.00115146,99061.0,99060.0,0.7653]
["bitfinex-derivatives","BTCF0:USTF0",1738509368305,0.00215146,99061.0,99060.0,0.7683]
["bitfinex-derivatives","BTCF0:USTF0",1738509369699,0.00215146,99061.0,99060.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1738509370607,0.00191528,99061.0,99060.0,0.7713]
["bitfinex-derivatives","BTCF0:USTF0",1738509372198,0.00191528,99061.0,99060.0,0.5631]
["bitfinex-derivatives","BTCF0:USTF0",1738509372400,0.00191528,99061.0,99060.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738509376113,0.00191528,99061.0,99060.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738509377205,0.20386148,99061.0,99051.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509377405,0.201955,99057.0,99051.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509377607,0.3608,99055.0,99051.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509378008,0.201962,99054.0,99051.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509378399,0.2019691,99050.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509378704,0.3608,99045.0,99032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509380003,0.2019824,99044.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509382110,0.11972334,99036.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509382410,0.5897,99035.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509382815,0.5897,99035.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509384614,0.3608,99033.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509385010,0.36160669,99033.0,99032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509385212,0.36160669,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509385516,0.36160669,99033.0,99000.0,0.3390297]
["bitfinex-derivatives","BTCF0:USTF0",1738509386306,0.36160669,99033.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509386810,0.36260669,99033.0,99032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509387213,0.36260669,99033.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509387610,0.36360669,99033.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509388017,0.38461235,99033.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509389422,0.11976075,99023.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509389809,0.00938173,99022.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509390915,0.00938173,99022.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509391619,0.01038173,99022.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509392817,0.01138173,99022.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509393625,0.13114248,99022.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509394917,0.1524304,99022.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509395719,0.3608,99017.0,99012.0,0.00151483]
["bitfinex-derivatives","BTCF0:USTF0",1738509395923,0.3691,99016.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509396226,0.37521037,99016.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509396426,0.1689,99015.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509396819,0.01509416,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509398615,0.01609416,99014.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509398823,0.1647989,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509399323,0.00815072,99009.0,99001.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738509400229,0.00815072,99009.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509400622,0.1647989,99010.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509400917,0.001,99009.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509402829,0.02161259,99008.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509403917,0.02261259,99008.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509404324,0.02361259,99008.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509406735,0.02361259,99008.0,99007.0,0.2020564]
["bitfinex-derivatives","BTCF0:USTF0",1738509406940,0.002,99008.0,99007.0,0.2020564]
["bitfinex-derivatives","BTCF0:USTF0",1738509414733,0.002,99008.0,99007.0,0.22101375]
["bitfinex-derivatives","BTCF0:USTF0",1738509415541,0.15008297,99018.0,99017.0,0.202036]
["bitfinex-derivatives","BTCF0:USTF0",1738509416242,0.15008297,99018.0,99017.0,0.371936]
["bitfinex-derivatives","BTCF0:USTF0",1738509416637,0.15108297,99018.0,99017.0,0.371936]
["bitfinex-derivatives","BTCF0:USTF0",1738509416837,0.15208297,99018.0,99017.0,0.371936]
["bitfinex-derivatives","BTCF0:USTF0",1738509417239,0.15208297,99018.0,99017.0,0.39056212]
["bitfinex-derivatives","BTCF0:USTF0",1738509419137,0.002,99018.0,99017.0,0.39056212]
["bitfinex-derivatives","BTCF0:USTF0",1738509428657,0.00015146,99027.0,99017.0,0.18852612]
["bitfinex-derivatives","BTCF0:USTF0",1738509428851,0.00015146,99027.0,99025.0,0.2020184]
["bitfinex-derivatives","BTCF0:USTF0",1738509429158,0.00015146,99027.0,99025.0,0.2389784]
["bitfinex-derivatives","BTCF0:USTF0",1738509429346,0.00015146,99027.0,99026.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1738509429549,1e-08,99027.0,99026.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1738509429949,0.00100001,99027.0,99026.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1738509430354,0.00200001,99027.0,99026.0,0.3495]
["bitfinex-derivatives","BTCF0:USTF0",1738509430557,0.00200001,99027.0,99026.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1738509430855,0.00151532,99036.0,99026.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1738509431061,0.00151532,99036.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509432652,0.00151532,99036.0,99035.0,0.5627993]
["bitfinex-derivatives","BTCF0:USTF0",1738509432854,0.08239945,99040.0,99035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509433060,0.001,99036.0,99035.0,0.5657993]
["bitfinex-derivatives","BTCF0:USTF0",1738509433466,0.001,99036.0,99035.0,0.58436583]
["bitfinex-derivatives","BTCF0:USTF0",1738509433754,0.15023186,99045.0,99044.0,0.2019809]
["bitfinex-derivatives","BTCF0:USTF0",1738509433958,0.18009648,99051.0,99050.0,0.2019687]
["bitfinex-derivatives","BTCF0:USTF0",1738509435965,0.18109648,99051.0,99050.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1738509436263,0.001,99051.0,99050.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509436464,0.002,99051.0,99050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738509436763,0.002,99051.0,99050.0,0.02581252]
["bitfinex-derivatives","BTCF0:USTF0",1738509437061,0.002,99051.0,99050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738509439353,0.002,99051.0,99050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738509444463,0.002,99051.0,99050.0,0.36646]
["bitfinex-derivatives","BTCF0:USTF0",1738509447064,0.002,99051.0,99050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738509447367,0.002,99051.0,99050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738509452663,0.002,99051.0,99050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738509454667,0.002,99051.0,99050.0,0.2089687]
["bitfinex-derivatives","BTCF0:USTF0",1738509456164,0.002,99051.0,99050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738509456370,0.002,99051.0,99050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738509457071,0.002,99051.0,99050.0,0.2459287]
["bitfinex-derivatives","BTCF0:USTF0",1738509462360,0.002,99051.0,99050.0,0.04396]
["bitfinex-derivatives","BTCF0:USTF0",1738509464867,0.002,99051.0,99050.0,0.36436]
["bitfinex-derivatives","BTCF0:USTF0",1738509465369,0.18009648,99067.0,99050.0,0.44671945]
["bitfinex-derivatives","BTCF0:USTF0",1738509465370,0.16738094,99067.0,99050.0,0.44671945]
["bitfinex-derivatives","BTCF0:USTF0",1738509465671,0.16738094,99067.0,99066.0,0.5627361]
["bitfinex-derivatives","BTCF0:USTF0",1738509465878,0.00151485,99071.0,99066.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738509466173,0.08239945,99080.0,99071.0,0.2019258]
["bitfinex-derivatives","BTCF0:USTF0",1738509466363,0.00015146,99078.0,99071.0,0.2019258]
["bitfinex-derivatives","BTCF0:USTF0",1738509466563,0.00015146,99078.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509467966,0.00115146,99078.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509468963,0.00115146,99078.0,99074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738509469570,0.00015146,99078.0,99074.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738509469877,0.00115146,99078.0,99075.0,0.2019177]
["bitfinex-derivatives","BTCF0:USTF0",1738509471075,0.00115146,99078.0,99075.0,0.2049177]
["bitfinex-derivatives","BTCF0:USTF0",1738509471278,0.00115146,99078.0,99075.0,0.2089177]
["bitfinex-derivatives","BTCF0:USTF0",1738509471669,0.00115146,99078.0,99077.0,0.2019137]
["bitfinex-derivatives","BTCF0:USTF0",1738509472978,0.00115146,99078.0,99077.0,0.2059137]
["bitfinex-derivatives","BTCF0:USTF0",1738509473774,0.00115146,99078.0,99077.0,0.2079137]
["bitfinex-derivatives","BTCF0:USTF0",1738509477976,0.479,99102.0,99089.0,0.2018892]
["bitfinex-derivatives","BTCF0:USTF0",1738509478283,0.08239945,99099.0,99089.0,0.5996092]
["bitfinex-derivatives","BTCF0:USTF0",1738509479188,0.001,99090.0,99089.0,0.6036092]
["bitfinex-derivatives","BTCF0:USTF0",1738509479571,0.08339945,99099.0,99089.0,0.6036092]
["bitfinex-derivatives","BTCF0:USTF0",1738509479979,0.08339945,99099.0,99089.0,0.5856092]
["bitfinex-derivatives","BTCF0:USTF0",1738509480977,0.08339945,99099.0,99089.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1738509481177,0.08339945,99099.0,99094.0,0.2018788]
["bitfinex-derivatives","BTCF0:USTF0",1738509481380,0.08339945,99099.0,99089.0,0.40272]
["bitfinex-derivatives","BTCF0:USTF0",1738509481587,0.08339945,99099.0,99089.0,0.41989158]
["bitfinex-derivatives","BTCF0:USTF0",1738509482381,0.08339945,99099.0,99094.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738509482886,0.08239945,99099.0,99091.0,0.2018839]
["bitfinex-derivatives","BTCF0:USTF0",1738509483077,0.08339945,99099.0,99094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509483474,0.001,99099.0,99097.0,0.2018712]
["bitfinex-derivatives","BTCF0:USTF0",1738509483687,0.479,99102.0,99100.0,0.201866]
["bitfinex-derivatives","BTCF0:USTF0",1738509483982,0.00015138,99104.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509484189,0.00015138,99104.0,99102.0,0.2018617]
["bitfinex-derivatives","BTCF0:USTF0",1738509485483,0.00015138,99104.0,99102.0,0.1828617]
["bitfinex-derivatives","BTCF0:USTF0",1738509485692,0.03093538,99130.0,99119.0,0.2018268]
["bitfinex-derivatives","BTCF0:USTF0",1738509485883,0.03093538,99130.0,99100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509485884,0.08239945,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509486083,0.1572,99131.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509486985,0.001,99130.0,99129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509487180,0.001,99130.0,99129.0,0.5626078]
["bitfinex-derivatives","BTCF0:USTF0",1738509488292,0.26216484,99139.0,99129.0,0.5626078]
["bitfinex-derivatives","BTCF0:USTF0",1738509488476,0.26216484,99139.0,99138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509488681,0.17976539,99139.0,99138.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738509489891,0.17976539,99139.0,99138.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1738509491384,0.18076539,99139.0,99138.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1738509491585,0.001,99139.0,99138.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1738509492196,0.001,99139.0,99138.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738509492496,0.3618,99139.0,99129.0,0.3778473]
["bitfinex-derivatives","BTCF0:USTF0",1738509492682,0.44419945,99139.0,99129.0,0.3778473]
["bitfinex-derivatives","BTCF0:USTF0",1738509492885,0.08339945,99139.0,99129.0,0.3778473]
["bitfinex-derivatives","BTCF0:USTF0",1738509493596,0.08239945,99139.0,99129.0,0.3778473]
["bitfinex-derivatives","BTCF0:USTF0",1738509494486,0.08239945,99139.0,99129.0,0.3808473]
["bitfinex-derivatives","BTCF0:USTF0",1738509494893,0.08239945,99139.0,99129.0,0.3618473]
["bitfinex-derivatives","BTCF0:USTF0",1738509495694,0.08239945,99139.0,99130.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509497201,0.08239945,99139.0,99130.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738509497896,0.08239945,99139.0,99130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509498103,0.08239945,99139.0,99130.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738509499195,0.3608,99138.0,99130.0,0.03992]
["bitfinex-derivatives","BTCF0:USTF0",1738509499896,0.3608,99138.0,99129.0,0.0010473]
["bitfinex-derivatives","BTCF0:USTF0",1738509500201,0.3608,99138.0,99126.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509500396,0.3608,99138.0,99121.0,0.01744614]
["bitfinex-derivatives","BTCF0:USTF0",1738509500597,0.3608,99130.0,99120.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509500793,0.1587,99129.0,99120.0,0.01735402]
["bitfinex-derivatives","BTCF0:USTF0",1738509500993,0.2018347,99116.0,99113.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738509501191,0.1591,99115.0,99100.0,0.54227277]
["bitfinex-derivatives","BTCF0:USTF0",1738509501394,0.3608,99112.0,99103.0,0.01720607]
["bitfinex-derivatives","BTCF0:USTF0",1738509501600,0.3608,99112.0,99100.0,0.54227277]
["bitfinex-derivatives","BTCF0:USTF0",1738509501601,0.2018445,99111.0,99100.0,0.54227277]
["bitfinex-derivatives","BTCF0:USTF0",1738509501801,0.08239945,99110.0,99100.0,0.54227277]
["bitfinex-derivatives","BTCF0:USTF0",1738509502001,0.24109945,99110.0,99100.0,0.18147277]
["bitfinex-derivatives","BTCF0:USTF0",1738509502408,0.3608,99104.0,99100.0,0.18147277]
["bitfinex-derivatives","BTCF0:USTF0",1738509502601,0.2018639,99102.0,99095.0,0.24210293]
["bitfinex-derivatives","BTCF0:USTF0",1738509502796,0.2018667,99101.0,99095.0,0.24210293]
["bitfinex-derivatives","BTCF0:USTF0",1738509503106,0.2018667,99101.0,99100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509503297,0.5018667,99101.0,99095.0,0.24210293]
["bitfinex-derivatives","BTCF0:USTF0",1738509503494,0.2018667,99101.0,99095.0,0.24210293]
["bitfinex-derivatives","BTCF0:USTF0",1738509503799,0.2018667,99101.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509504000,0.201875,99096.0,99095.0,0.20279243]
["bitfinex-derivatives","BTCF0:USTF0",1738509504197,0.562675,99096.0,99095.0,0.20279243]
["bitfinex-derivatives","BTCF0:USTF0",1738509504903,0.562675,99096.0,99095.0,0.18379243]
["bitfinex-derivatives","BTCF0:USTF0",1738509505795,0.562675,99096.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509505996,0.08239945,99084.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509506194,0.08239945,99084.0,99074.0,0.01694056]
["bitfinex-derivatives","BTCF0:USTF0",1738509506394,0.3004,99083.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509506693,0.08239945,99078.0,99062.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509506897,0.08239945,99072.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509507096,0.08239945,99072.0,99062.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509507304,0.08239945,99072.0,99062.0,0.05432379]
["bitfinex-derivatives","BTCF0:USTF0",1738509507706,0.08239945,99072.0,99062.0,0.01740379]
["bitfinex-derivatives","BTCF0:USTF0",1738509507906,0.08239945,99072.0,99060.0,0.00166527]
["bitfinex-derivatives","BTCF0:USTF0",1738509508108,0.08239945,99072.0,99064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509508910,0.08339945,99072.0,99062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509509502,0.08239945,99072.0,99062.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509509807,0.08339945,99072.0,99064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509510411,0.001,99072.0,99064.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509510602,0.001,99072.0,99065.0,0.2019366]
["bitfinex-derivatives","BTCF0:USTF0",1738509510902,0.001,99072.0,99064.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509511700,0.001,99072.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509512904,0.44319945,99074.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509513107,0.001,99072.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509514007,0.001,99072.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509514208,0.44419945,99074.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509514803,0.44419945,99074.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509515508,0.44419945,99074.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509515707,0.44419945,99074.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509515912,0.001,99072.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509516410,0.44419945,99074.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509516904,0.44319945,99074.0,99065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509517102,0.001,99072.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509518611,0.44419945,99074.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509519215,0.001,99072.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509519911,0.44419945,99074.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509520814,0.001,99072.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509522413,0.44419945,99074.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509523011,0.001,99072.0,99065.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738509523420,0.001,99072.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509523618,0.001,99074.0,99071.0,0.350526]
["bitfinex-derivatives","BTCF0:USTF0",1738509524115,0.001,99074.0,99072.0,0.3628231]
["bitfinex-derivatives","BTCF0:USTF0",1738509525519,0.001,99074.0,99072.0,0.3658231]
["bitfinex-derivatives","BTCF0:USTF0",1738509525716,0.08255083,99080.0,99072.0,0.3658231]
["bitfinex-derivatives","BTCF0:USTF0",1738509525914,0.08255083,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509526115,0.00015138,99080.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509527219,0.00115138,99080.0,99079.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738509527821,0.00115138,99080.0,99079.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738509529913,0.00115138,99080.0,99079.0,0.3478]
["bitfinex-derivatives","BTCF0:USTF0",1738509530720,0.00115138,99080.0,99079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738509543530,0.36195138,99080.0,99079.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738509543833,0.36195138,99080.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509544027,0.1647989,99070.0,99059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509544233,0.08239945,99070.0,99060.0,0.17744418]
["bitfinex-derivatives","BTCF0:USTF0",1738509546235,0.12020091,99063.0,99060.0,0.18144418]
["bitfinex-derivatives","BTCF0:USTF0",1738509546431,0.12020091,99063.0,99060.0,0.18244418]
["bitfinex-derivatives","BTCF0:USTF0",1738509546732,0.48100091,99063.0,99060.0,0.18244418]
["bitfinex-derivatives","BTCF0:USTF0",1738509546934,0.48100091,99063.0,99060.0,0.02784418]
["bitfinex-derivatives","BTCF0:USTF0",1738509547131,0.48100091,99063.0,99060.0,0.00666527]
["bitfinex-derivatives","BTCF0:USTF0",1738509547332,0.48100091,99063.0,99060.0,0.00266527]
["bitfinex-derivatives","BTCF0:USTF0",1738509547636,0.48200091,99063.0,99060.0,0.00566527]
["bitfinex-derivatives","BTCF0:USTF0",1738509548736,0.48200091,99063.0,99047.0,0.3633277]
["bitfinex-derivatives","BTCF0:USTF0",1738509548931,0.1647989,99060.0,99047.0,0.38440797]
["bitfinex-derivatives","BTCF0:USTF0",1738509549135,0.1647989,99060.0,99047.0,0.02360797]
["bitfinex-derivatives","BTCF0:USTF0",1738509549623,0.1647989,99060.0,99047.0,0.02108027]
["bitfinex-derivatives","BTCF0:USTF0",1738509549821,0.1647989,99060.0,99044.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509550022,0.08239945,99054.0,99047.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738509550329,0.3608,99048.0,99044.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509550634,0.3608,99048.0,99031.0,0.30295944]
["bitfinex-derivatives","BTCF0:USTF0",1738509550635,0.1647989,99041.0,99031.0,0.30243944]
["bitfinex-derivatives","BTCF0:USTF0",1738509550934,0.3608,99036.0,99031.0,0.30243944]
["bitfinex-derivatives","BTCF0:USTF0",1738509551640,0.7216,99036.0,99031.0,0.0852943]
["bitfinex-derivatives","BTCF0:USTF0",1738509551934,0.7216,99036.0,99031.0,0.0862943]
["bitfinex-derivatives","BTCF0:USTF0",1738509552137,0.1528,99035.0,99031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509552435,0.1528,99035.0,99024.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509552436,0.2020049,99033.0,99024.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509552633,0.3608,99026.0,99024.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509553032,0.0028553,99025.0,99024.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509554739,0.0038553,99025.0,99024.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509555436,0.0048553,99025.0,99024.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509556040,0.0048553,99025.0,99008.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1738509556041,0.3048553,99025.0,99008.0,0.02159964]
["bitfinex-derivatives","BTCF0:USTF0",1738509556230,0.3608,99011.0,98990.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738509556431,0.08239945,99010.0,98991.0,0.2020874]
["bitfinex-derivatives","BTCF0:USTF0",1738509556727,0.10238095,99010.0,98993.0,0.2020846]
["bitfinex-derivatives","BTCF0:USTF0",1738509556928,0.10238095,99010.0,98990.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1738509557128,0.08239945,99010.0,99000.0,0.3020701]
["bitfinex-derivatives","BTCF0:USTF0",1738509557334,0.08239945,99010.0,99002.0,0.2020657]
["bitfinex-derivatives","BTCF0:USTF0",1738509557832,0.08239945,99010.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509558035,0.001,99010.0,99008.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1738509558226,0.001,99010.0,99008.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1738509559542,0.001,99010.0,99008.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1738509559739,0.002,99010.0,99008.0,0.4451]
["bitfinex-derivatives","BTCF0:USTF0",1738509560240,0.002,99010.0,99008.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1738509560639,0.002,99010.0,99008.0,0.6481524]
["bitfinex-derivatives","BTCF0:USTF0",1738509560838,0.002,99010.0,99008.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1738509569035,0.002,99010.0,99009.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1738509570448,0.08239945,99030.0,99008.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1738509570649,0.08239945,99030.0,99026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509570839,0.11931625,99038.0,99027.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1738509570840,0.08391475,99036.0,99027.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1738509571749,0.001,99030.0,99027.0,0.5097154]
["bitfinex-derivatives","BTCF0:USTF0",1738509572142,0.08491475,99036.0,99027.0,0.5107154]
["bitfinex-derivatives","BTCF0:USTF0",1738509572443,0.08591475,99036.0,99027.0,0.5107154]
["bitfinex-derivatives","BTCF0:USTF0",1738509572841,0.001,99030.0,99027.0,0.5107154]
["bitfinex-derivatives","BTCF0:USTF0",1738509573037,0.001,99030.0,99028.0,0.2020118]
["bitfinex-derivatives","BTCF0:USTF0",1738509573239,0.001,99030.0,99028.0,0.3620118]
["bitfinex-derivatives","BTCF0:USTF0",1738509573849,0.002,99030.0,99028.0,0.3620118]
["bitfinex-derivatives","BTCF0:USTF0",1738509574443,0.001,99030.0,99028.0,0.3630118]
["bitfinex-derivatives","BTCF0:USTF0",1738509575551,0.002,99030.0,99028.0,0.3650118]
["bitfinex-derivatives","BTCF0:USTF0",1738509575938,0.00015146,99041.0,99028.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1738509576139,0.11927626,99049.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509576338,0.11927626,99049.0,99048.0,0.5627728]
["bitfinex-derivatives","BTCF0:USTF0",1738509576744,0.11927626,99049.0,99046.0,0.03692]
["bitfinex-derivatives","BTCF0:USTF0",1738509576946,0.11927626,99049.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509577756,0.12027626,99049.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509578145,0.001,99041.0,99040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509578945,0.002,99049.0,99040.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738509579149,0.002,99049.0,99040.0,0.02375463]
["bitfinex-derivatives","BTCF0:USTF0",1738509579150,0.3608,99043.0,99040.0,0.02375463]
["bitfinex-derivatives","BTCF0:USTF0",1738509579350,0.3608,99043.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509580054,0.002,99049.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509580754,0.002,99041.0,99040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509581052,0.001,99041.0,99040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509581354,0.001,99049.0,99040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509581556,0.002,99049.0,99040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509581752,0.15174559,99049.0,99042.0,0.2019843]
["bitfinex-derivatives","BTCF0:USTF0",1738509582153,0.15074559,99049.0,99042.0,0.2019843]
["bitfinex-derivatives","BTCF0:USTF0",1738509583052,0.14974559,99049.0,99042.0,0.2019843]
["bitfinex-derivatives","BTCF0:USTF0",1738509583647,0.15074559,99049.0,99042.0,0.2029843]
["bitfinex-derivatives","BTCF0:USTF0",1738509585060,0.001,99049.0,99042.0,0.2029843]
["bitfinex-derivatives","BTCF0:USTF0",1738509585259,0.002,99049.0,99042.0,0.2049843]
["bitfinex-derivatives","BTCF0:USTF0",1738509586559,0.002,99049.0,99042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509586857,0.002,99049.0,99045.0,0.2019779]
["bitfinex-derivatives","BTCF0:USTF0",1738509587163,0.002,99049.0,99048.0,0.5627728]
["bitfinex-derivatives","BTCF0:USTF0",1738509588856,0.002,99049.0,99048.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738509589052,0.002,99049.0,99048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509589258,0.002,99049.0,99048.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509594866,0.002,99049.0,99022.0,0.20217696]
["bitfinex-derivatives","BTCF0:USTF0",1738509594867,0.302,99049.0,99024.0,0.01878199]
["bitfinex-derivatives","BTCF0:USTF0",1738509595164,0.3608,99033.0,99022.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509595364,0.3123,99032.0,99022.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509595567,0.39958489,99032.0,99022.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509595758,0.3608,99023.0,99022.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509596264,0.3608,99023.0,99008.0,0.60143765]
["bitfinex-derivatives","BTCF0:USTF0",1738509596460,0.08239945,99018.0,99008.0,0.60143765]
["bitfinex-derivatives","BTCF0:USTF0",1738509597471,0.08239945,99018.0,99008.0,0.24063765]
["bitfinex-derivatives","BTCF0:USTF0",1738509597966,0.08339945,99018.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509599166,0.08439945,99018.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509601464,0.3608,99011.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509601663,0.3046,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509601859,0.30745621,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509602861,0.30845621,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509604069,0.001,99010.0,99008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509604276,0.002,99010.0,99009.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1738509604978,0.002,99010.0,99009.0,0.3619524]
["bitfinex-derivatives","BTCF0:USTF0",1738509605469,0.002,99010.0,99009.0,0.6734524]
["bitfinex-derivatives","BTCF0:USTF0",1738509606065,0.08239945,99018.0,99017.0,0.2020361]
["bitfinex-derivatives","BTCF0:USTF0",1738509606267,0.14974559,99023.0,99018.0,0.2020329]
["bitfinex-derivatives","BTCF0:USTF0",1738509606466,0.14974559,99023.0,99021.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1738509606764,0.1647989,99030.0,99021.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1738509607166,0.00651705,99029.0,99021.0,0.202026]
["bitfinex-derivatives","BTCF0:USTF0",1738509607972,0.00651705,99029.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509608375,0.001,99023.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509608677,0.001,99023.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509608880,0.001,99023.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509609578,0.00851705,99029.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509610276,0.00851705,99029.0,99021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509610277,0.001,99023.0,99021.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509610478,0.001,99023.0,99021.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738509610878,0.001,99029.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509611084,0.002,99029.0,99028.0,0.5628136]
["bitfinex-derivatives","BTCF0:USTF0",1738509611283,0.001,99029.0,99028.0,0.5628136]
["bitfinex-derivatives","BTCF0:USTF0",1738509611875,0.08239945,99040.0,99031.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1738509612186,0.08239945,99050.0,99031.0,0.2020075]
["bitfinex-derivatives","BTCF0:USTF0",1738509612373,0.08239945,99050.0,99042.0,0.2019851]
["bitfinex-derivatives","BTCF0:USTF0",1738509612573,0.08239945,99050.0,99042.0,0.5627851]
["bitfinex-derivatives","BTCF0:USTF0",1738509612777,0.08239945,99060.0,99042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509612969,0.08239945,99060.0,99059.0,0.2019504]
["bitfinex-derivatives","BTCF0:USTF0",1738509613174,0.14974559,99065.0,99062.0,0.201943]
["bitfinex-derivatives","BTCF0:USTF0",1738509613380,0.14974559,99065.0,99058.0,0.201951]
["bitfinex-derivatives","BTCF0:USTF0",1738509614475,0.14974559,99065.0,99054.0,0.36095146]
["bitfinex-derivatives","BTCF0:USTF0",1738509614676,0.14974559,99065.0,99059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509614877,0.14974559,99065.0,99062.0,0.2019442]
["bitfinex-derivatives","BTCF0:USTF0",1738509615185,0.15074559,99065.0,99059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509615677,0.14974559,99065.0,99061.0,0.201946]
["bitfinex-derivatives","BTCF0:USTF0",1738509615878,0.14974559,99065.0,99059.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509615879,0.15074559,99065.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509616078,0.15074559,99065.0,99064.0,0.2019402]
["bitfinex-derivatives","BTCF0:USTF0",1738509616277,0.15074559,99065.0,99062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509616478,0.15074559,99065.0,99059.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509616677,0.15074559,99065.0,99059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509617679,0.15074559,99065.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509617881,0.001,99065.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509618279,0.001,99065.0,99060.0,0.2019469]
["bitfinex-derivatives","BTCF0:USTF0",1738509618883,0.001,99065.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509620372,0.001,99065.0,99062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509620575,0.001,99065.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509621380,0.3608,99063.0,99062.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509621784,0.3608,99063.0,99042.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738509621990,0.3608,99052.0,99042.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1738509622781,0.08239945,99055.0,99043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509623091,0.08239945,99055.0,99051.0,0.2019659]
["bitfinex-derivatives","BTCF0:USTF0",1738509623392,0.08239945,99060.0,99052.0,0.2019634]
["bitfinex-derivatives","BTCF0:USTF0",1738509623695,0.08239945,99061.0,99053.0,0.2019618]
["bitfinex-derivatives","BTCF0:USTF0",1738509623989,0.08339945,99063.0,99045.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738509624292,0.08339945,99063.0,99062.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738509624293,0.001,99063.0,99062.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738509624495,0.1475,99072.0,99062.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738509625183,0.001,99063.0,99062.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738509625691,0.23089945,99072.0,99062.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738509626087,0.3608,99067.0,99062.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738509626482,0.23089945,99072.0,99062.0,0.2019443]
["bitfinex-derivatives","BTCF0:USTF0",1738509627092,0.23089945,99072.0,99062.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1738509627289,0.001,99063.0,99062.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1738509628693,0.23089945,99072.0,99062.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1738509628893,0.3608,99068.0,99062.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1738509630598,0.001,99063.0,99062.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1738509631090,0.001,99068.0,99067.0,0.2019341]
["bitfinex-derivatives","BTCF0:USTF0",1738509631298,0.001,99068.0,99067.0,0.5627341]
["bitfinex-derivatives","BTCF0:USTF0",1738509631686,0.08239945,99072.0,99070.0,0.2019277]
["bitfinex-derivatives","BTCF0:USTF0",1738509631887,0.08391408,99080.0,99071.0,0.2019245]
["bitfinex-derivatives","BTCF0:USTF0",1738509633895,0.08391408,99080.0,99071.0,0.2029245]
["bitfinex-derivatives","BTCF0:USTF0",1738509634097,0.00115146,99073.0,99071.0,0.2029245]
["bitfinex-derivatives","BTCF0:USTF0",1738509634286,0.00115146,99073.0,99071.0,0.22251393]
["bitfinex-derivatives","BTCF0:USTF0",1738509641903,0.00115146,99073.0,99071.0,0.2029245]
["bitfinex-derivatives","BTCF0:USTF0",1738509642115,0.00115146,99073.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509642898,0.15435146,99073.0,99071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509643099,0.15435146,99073.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509643301,0.1553,99072.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509644509,0.1553,99072.0,99061.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1738509644709,0.1563,99072.0,99061.0,0.00115146]
["bitfinex-derivatives","BTCF0:USTF0",1738509645508,0.001,99072.0,99064.0,0.2019402]
["bitfinex-derivatives","BTCF0:USTF0",1738509646202,0.001,99072.0,99062.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1738509646405,0.001,99072.0,99067.0,0.2019322]
["bitfinex-derivatives","BTCF0:USTF0",1738509646406,0.14924667,99070.0,99067.0,0.2019322]
["bitfinex-derivatives","BTCF0:USTF0",1738509646708,0.14924667,99070.0,99062.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1738509646911,0.14924667,99070.0,99068.0,0.2019311]
["bitfinex-derivatives","BTCF0:USTF0",1738509647306,0.14924667,99070.0,99069.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1738509647507,0.14924667,99070.0,99069.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738509648109,0.15024667,99070.0,99069.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738509650305,0.001,99070.0,99069.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738509652317,0.001,99070.0,99069.0,0.33606214]
["bitfinex-derivatives","BTCF0:USTF0",1738509652814,0.001,99070.0,99069.0,0.01926214]
["bitfinex-derivatives","BTCF0:USTF0",1738509653115,0.001,99070.0,99068.0,0.2019311]
["bitfinex-derivatives","BTCF0:USTF0",1738509657015,0.001,99070.0,99068.0,0.21927354]
["bitfinex-derivatives","BTCF0:USTF0",1738509658319,0.11999771,99069.0,99068.0,0.21927354]
["bitfinex-derivatives","BTCF0:USTF0",1738509660115,0.11999771,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509660710,0.12099771,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509661011,0.001,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509661213,0.00015146,99073.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509661415,0.001,99069.0,99066.0,0.5627347]
["bitfinex-derivatives","BTCF0:USTF0",1738509662411,0.001,99069.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509663516,0.00015146,99073.0,99061.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509663722,0.3608,99066.0,99061.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509664020,0.2782,99065.0,99061.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509665518,0.2792,99065.0,99061.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509665721,0.1355,99065.0,99061.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509668822,0.14924667,99064.0,99061.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509670522,0.15024667,99064.0,99061.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738509673120,0.15024667,99064.0,99049.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738509673319,0.3608,99058.0,99049.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738509673827,0.08239945,99060.0,99049.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738509674230,0.15124667,99064.0,99049.0,0.3409697]
["bitfinex-derivatives","BTCF0:USTF0",1738509674830,0.001,99058.0,99049.0,0.3409697]
["bitfinex-derivatives","BTCF0:USTF0",1738509675016,0.001,99058.0,99056.0,0.201956]
["bitfinex-derivatives","BTCF0:USTF0",1738509675421,0.15124667,99064.0,99062.0,0.2019435]
["bitfinex-derivatives","BTCF0:USTF0",1738509675729,0.15024667,99064.0,99063.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1738509675923,0.17909601,99074.0,99063.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1738509676233,0.17909601,99074.0,99071.0,0.2019244]
["bitfinex-derivatives","BTCF0:USTF0",1738509676532,0.17909601,99074.0,99072.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738509677530,0.08239945,99080.0,99072.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738509677833,0.00115146,99073.0,99072.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1738509679632,0.08239945,99080.0,99079.0,0.2019097]
["bitfinex-derivatives","BTCF0:USTF0",1738509679816,0.20894535,99087.0,99081.0,0.1829051]
["bitfinex-derivatives","BTCF0:USTF0",1738509680017,0.20894535,99087.0,99082.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738509680931,0.20994535,99087.0,99082.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738509681128,0.001,99087.0,99082.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738509681523,0.001,99087.0,99082.0,0.3458026]
["bitfinex-derivatives","BTCF0:USTF0",1738509682019,0.001,99087.0,99086.0,0.2018954]
["bitfinex-derivatives","BTCF0:USTF0",1738509683426,0.001,99087.0,99086.0,0.21897223]
["bitfinex-derivatives","BTCF0:USTF0",1738509683621,0.00015146,99094.0,99093.0,0.2018811]
["bitfinex-derivatives","BTCF0:USTF0",1738509685026,0.00015146,99094.0,99093.0,0.20251344]
["bitfinex-derivatives","BTCF0:USTF0",1738509686128,0.00115146,99094.0,99093.0,0.20251344]
["bitfinex-derivatives","BTCF0:USTF0",1738509689336,0.00115146,99094.0,99093.0,0.01963234]
["bitfinex-derivatives","BTCF0:USTF0",1738509690526,0.00115146,99094.0,99089.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738509690734,0.00115146,99094.0,99092.0,0.2018813]
["bitfinex-derivatives","BTCF0:USTF0",1738509690934,0.00115146,99094.0,99093.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1738509691337,0.11977888,99102.0,99101.0,0.2018648]
["bitfinex-derivatives","BTCF0:USTF0",1738509691533,0.11977888,99102.0,99101.0,0.5626648]
["bitfinex-derivatives","BTCF0:USTF0",1738509692031,0.11977888,99102.0,99101.0,0.7030648]
["bitfinex-derivatives","BTCF0:USTF0",1738509693739,0.08239945,99110.0,99106.0,0.2018529]
["bitfinex-derivatives","BTCF0:USTF0",1738509694029,0.08239945,99110.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509694939,0.08239945,99110.0,99109.0,0.5436485]
["bitfinex-derivatives","BTCF0:USTF0",1738509695135,0.08339945,99110.0,99109.0,0.5436485]
["bitfinex-derivatives","BTCF0:USTF0",1738509695336,0.001,99110.0,99109.0,0.5436485]
["bitfinex-derivatives","BTCF0:USTF0",1738509695535,0.00015138,99111.0,99109.0,0.5436485]
["bitfinex-derivatives","BTCF0:USTF0",1738509695845,0.00015138,99111.0,99109.0,0.5456485]
["bitfinex-derivatives","BTCF0:USTF0",1738509697938,0.00015138,99111.0,99109.0,0.5436485]
["bitfinex-derivatives","BTCF0:USTF0",1738509698138,0.00015138,99111.0,99109.0,0.5466485]
["bitfinex-derivatives","BTCF0:USTF0",1738509698538,0.00015138,99111.0,99109.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1738509699139,0.00015138,99111.0,99110.0,0.2018465]
["bitfinex-derivatives","BTCF0:USTF0",1738509699839,0.00015138,99111.0,99110.0,0.1828465]
["bitfinex-derivatives","BTCF0:USTF0",1738509700336,0.00115138,99111.0,99110.0,0.1828465]
["bitfinex-derivatives","BTCF0:USTF0",1738509701129,0.00115138,99111.0,99110.0,0.1868465]
["bitfinex-derivatives","BTCF0:USTF0",1738509704843,0.00115138,99111.0,99110.0,0.1678465]
["bitfinex-derivatives","BTCF0:USTF0",1738509706943,0.11977888,99127.0,99123.0,0.2018187]
["bitfinex-derivatives","BTCF0:USTF0",1738509707246,0.11977888,99124.0,99123.0,0.2018187]
["bitfinex-derivatives","BTCF0:USTF0",1738509708839,0.11977888,99124.0,99119.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509709045,0.11977888,99124.0,99104.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738509709046,0.3608,99123.0,99104.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738509709343,0.3608,99113.0,99105.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509709545,0.2691,99112.0,99105.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509711135,0.2691,99112.0,99102.0,0.2387421]
["bitfinex-derivatives","BTCF0:USTF0",1738509711543,0.35249945,99112.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509711747,0.2701,99112.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509713047,0.2711,99112.0,99105.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509714350,0.2701,99112.0,99098.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509714550,0.3608,99099.0,99098.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509714944,0.3608,99099.0,99093.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509715247,0.3608,99099.0,99093.0,0.05437629]
["bitfinex-derivatives","BTCF0:USTF0",1738509715445,0.3608,99099.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509717347,0.3618,99099.0,99093.0,0.02149629]
["bitfinex-derivatives","BTCF0:USTF0",1738509717553,0.3618,99099.0,99093.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738509717747,0.3608,99099.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509718954,0.3618,99099.0,99098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509719860,0.3618,99099.0,99087.0,0.03668426]
["bitfinex-derivatives","BTCF0:USTF0",1738509720556,0.3618,99099.0,99098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509720756,0.14988468,99102.0,99098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509721060,0.002,99099.0,99090.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1738509721555,0.001,99099.0,99090.0,0.36095138]
["bitfinex-derivatives","BTCF0:USTF0",1738509721861,0.08239945,99100.0,99098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509722061,0.51168468,99102.0,99098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509722252,0.3618,99102.0,99098.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509723359,0.001,99099.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509723961,0.3608,99093.0,99090.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509724152,0.2679,99092.0,99086.0,0.01629376]
["bitfinex-derivatives","BTCF0:USTF0",1738509724357,0.2679,99092.0,99074.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1738509724670,0.08239945,99084.0,99074.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1738509725759,0.08239945,99084.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509726066,0.08239945,99084.0,99070.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1738509726367,0.08239945,99084.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509726572,0.3608,99073.0,99062.0,0.24102226]
["bitfinex-derivatives","BTCF0:USTF0",1738509726775,0.5674989,99072.0,99062.0,0.24102226]
["bitfinex-derivatives","BTCF0:USTF0",1738509727370,0.5674989,99072.0,99054.0,0.33815783]
["bitfinex-derivatives","BTCF0:USTF0",1738509727371,0.5674989,99072.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509727566,0.4027,99072.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509727767,0.4027,99072.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509727967,0.48609945,99072.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509728376,0.48509945,99072.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509728574,0.35529945,99072.0,99070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509728768,0.2729,99072.0,99070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509729779,0.001,99072.0,99070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509730075,0.001,99072.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509730266,0.08339945,99072.0,99062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509730675,0.08339945,99072.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509730867,0.001,99072.0,99070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509731867,0.001,99072.0,99062.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738509733370,0.001,99072.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509733675,0.001,99072.0,99070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509734177,0.001,99072.0,99068.0,0.201931]
["bitfinex-derivatives","BTCF0:USTF0",1738509734367,0.001,99072.0,99069.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1738509734567,0.11978706,99077.0,99070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1738509734771,0.001,99072.0,99070.0,0.2029263]
["bitfinex-derivatives","BTCF0:USTF0",1738509734972,0.001,99072.0,99070.0,0.2039263]
["bitfinex-derivatives","BTCF0:USTF0",1738509736367,0.001,99072.0,99070.0,0.2029263]
["bitfinex-derivatives","BTCF0:USTF0",1738509736568,0.001,99072.0,99070.0,0.2019263]
["bitfinex-derivatives","BTCF0:USTF0",1738509736768,0.001,99072.0,99070.0,0.2029263]
["bitfinex-derivatives","BTCF0:USTF0",1738509736978,0.001,99072.0,99070.0,0.2039263]
["bitfinex-derivatives","BTCF0:USTF0",1738509739572,0.001,99072.0,99070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509748681,0.001,99072.0,99070.0,0.2039265]
["bitfinex-derivatives","BTCF0:USTF0",1738509748984,0.001,99072.0,99071.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738509750079,0.14988468,99079.0,99071.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738509750383,0.001,99072.0,99071.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509752085,0.14988468,99079.0,99071.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738509752290,0.15088468,99079.0,99071.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509753487,0.11991043,99074.0,99071.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509753686,0.001,99072.0,99071.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509754187,0.11991043,99074.0,99072.0,0.2019239]
["bitfinex-derivatives","BTCF0:USTF0",1738509754493,0.11991043,99074.0,99073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509755492,0.14988468,99085.0,99084.0,0.2018995]
["bitfinex-derivatives","BTCF0:USTF0",1738509756587,0.14988468,99086.0,99084.0,0.2018995]
["bitfinex-derivatives","BTCF0:USTF0",1738509756994,0.14988468,99086.0,99084.0,0.2028995]
["bitfinex-derivatives","BTCF0:USTF0",1738509757390,0.001,99085.0,99084.0,0.2038995]
["bitfinex-derivatives","BTCF0:USTF0",1738509758697,0.15088468,99086.0,99084.0,0.3439995]
["bitfinex-derivatives","BTCF0:USTF0",1738509759199,0.15088468,99086.0,99084.0,0.3429995]
["bitfinex-derivatives","BTCF0:USTF0",1738509759395,0.15088468,99086.0,99084.0,0.3439995]
["bitfinex-derivatives","BTCF0:USTF0",1738509759995,0.15088468,99086.0,99084.0,0.3249995]
["bitfinex-derivatives","BTCF0:USTF0",1738509760403,0.001,99085.0,99084.0,0.3249995]
["bitfinex-derivatives","BTCF0:USTF0",1738509760594,0.001,99085.0,99084.0,0.34077685]
["bitfinex-derivatives","BTCF0:USTF0",1738509761005,0.001,99086.0,99085.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738509761502,0.08239945,99100.0,99085.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738509761697,0.08239945,99100.0,99086.0,0.39768]
["bitfinex-derivatives","BTCF0:USTF0",1738509763998,0.08239945,99100.0,99086.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1738509763999,0.00115138,99087.0,99086.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1738509764996,0.08239945,99110.0,99086.0,0.39868]
["bitfinex-derivatives","BTCF0:USTF0",1738509765198,0.08239945,99110.0,99109.0,0.2018485]
["bitfinex-derivatives","BTCF0:USTF0",1738509765397,0.14988468,99117.0,99111.0,0.2018434]
["bitfinex-derivatives","BTCF0:USTF0",1738509766600,0.15388468,99117.0,99105.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738509766801,0.15388468,99117.0,99114.0,0.2018368]
["bitfinex-derivatives","BTCF0:USTF0",1738509767102,0.15388468,99117.0,99105.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1738509767103,0.15388468,99117.0,99116.0,0.2018343]
["bitfinex-derivatives","BTCF0:USTF0",1738509767903,0.15188468,99117.0,99116.0,0.2018343]
["bitfinex-derivatives","BTCF0:USTF0",1738509768104,0.15488468,99117.0,99116.0,0.2018343]
["bitfinex-derivatives","BTCF0:USTF0",1738509768903,0.15688468,99117.0,99116.0,0.2018343]
["bitfinex-derivatives","BTCF0:USTF0",1738509769992,0.007,99117.0,99116.0,0.1828343]
["bitfinex-derivatives","BTCF0:USTF0",1738509771403,0.007,99117.0,99116.0,0.5436343]
["bitfinex-derivatives","BTCF0:USTF0",1738509772401,0.003,99117.0,99116.0,0.5436343]
["bitfinex-derivatives","BTCF0:USTF0",1738509772597,0.005,99117.0,99116.0,0.5805143]
["bitfinex-derivatives","BTCF0:USTF0",1738509772799,0.005,99117.0,99116.0,0.59660631]
["bitfinex-derivatives","BTCF0:USTF0",1738509773503,0.005,99117.0,99116.0,0.37689201]
["bitfinex-derivatives","BTCF0:USTF0",1738509775109,0.005,99117.0,99116.0,0.35789201]
["bitfinex-derivatives","BTCF0:USTF0",1738509779415,0.005,99117.0,99104.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738509779709,0.08239945,99114.0,99104.0,0.20200848]
["bitfinex-derivatives","BTCF0:USTF0",1738509780107,0.08239945,99114.0,99104.0,0.22138752]
["bitfinex-derivatives","BTCF0:USTF0",1738509780917,0.08239945,99114.0,99104.0,0.22238752]
["bitfinex-derivatives","BTCF0:USTF0",1738509781508,0.08239945,99114.0,99104.0,0.02053042]
["bitfinex-derivatives","BTCF0:USTF0",1738509781816,0.08239945,99114.0,99105.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1738509782811,0.08339945,99114.0,99105.0,0.2018558]
["bitfinex-derivatives","BTCF0:USTF0",1738509784517,0.001,99114.0,99104.0,0.01953042]
["bitfinex-derivatives","BTCF0:USTF0",1738509784812,0.08439945,99114.0,99104.0,0.01953042]
["bitfinex-derivatives","BTCF0:USTF0",1738509785016,0.08439945,99114.0,99104.0,0.00053042]
["bitfinex-derivatives","BTCF0:USTF0",1738509785316,0.08439945,99114.0,99097.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1738509785518,0.08239945,99108.0,99097.0,0.201872]
["bitfinex-derivatives","BTCF0:USTF0",1738509785816,0.08239945,99108.0,99101.0,0.2018645]
["bitfinex-derivatives","BTCF0:USTF0",1738509786321,0.08239945,99108.0,99094.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509786514,0.08239945,99108.0,99107.0,0.2018526]
["bitfinex-derivatives","BTCF0:USTF0",1738509786815,0.001,99114.0,99110.0,0.2018449]
["bitfinex-derivatives","BTCF0:USTF0",1738509787021,0.001,99114.0,99112.0,0.2018413]
["bitfinex-derivatives","BTCF0:USTF0",1738509787618,0.001,99114.0,99113.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738509788612,0.1647989,99123.0,99112.0,0.2018413]
["bitfinex-derivatives","BTCF0:USTF0",1738509789718,0.001,99114.0,99112.0,0.2018413]
["bitfinex-derivatives","BTCF0:USTF0",1738509789921,0.001,99114.0,99112.0,0.1828413]
["bitfinex-derivatives","BTCF0:USTF0",1738509790219,0.001,99114.0,99112.0,0.1848413]
["bitfinex-derivatives","BTCF0:USTF0",1738509790923,0.001,99114.0,99112.0,0.20481484]
["bitfinex-derivatives","BTCF0:USTF0",1738509791312,0.1799167,99139.0,99113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509791511,0.23228413,99130.0,99129.0,0.2018078]
["bitfinex-derivatives","BTCF0:USTF0",1738509791716,0.14988468,99130.0,99129.0,0.2018078]
["bitfinex-derivatives","BTCF0:USTF0",1738509792621,0.14988468,99130.0,99129.0,0.3325078]
["bitfinex-derivatives","BTCF0:USTF0",1738509793421,0.14988468,99130.0,99129.0,0.3335078]
["bitfinex-derivatives","BTCF0:USTF0",1738509793624,0.15088468,99130.0,99129.0,0.3335078]
["bitfinex-derivatives","BTCF0:USTF0",1738509794224,0.001,99130.0,99129.0,0.3335078]
["bitfinex-derivatives","BTCF0:USTF0",1738509795024,0.001,99130.0,99129.0,0.3145078]
["bitfinex-derivatives","BTCF0:USTF0",1738509796023,0.001,99130.0,99129.0,0.33412812]
["bitfinex-derivatives","BTCF0:USTF0",1738509799927,0.001,99130.0,99129.0,0.02062032]
["bitfinex-derivatives","BTCF0:USTF0",1738509803449,0.001,99130.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509803840,0.001,99130.0,99106.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509804036,0.3608,99124.0,99106.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509804237,0.3608,99121.0,99110.0,0.01948264]
["bitfinex-derivatives","BTCF0:USTF0",1738509804432,0.3608,99121.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509804433,0.3608,99111.0,99102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509804737,0.3608,99108.0,99070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509804935,0.2711,99107.0,99077.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509805242,0.3608,99096.0,99086.0,0.3615334]
["bitfinex-derivatives","BTCF0:USTF0",1738509806136,0.3608,99087.0,99086.0,0.3615334]
["bitfinex-derivatives","BTCF0:USTF0",1738509807237,0.3608,99087.0,99086.0,0.3635334]
["bitfinex-derivatives","BTCF0:USTF0",1738509807442,0.69768,99087.0,99070.0,0.42178896]
["bitfinex-derivatives","BTCF0:USTF0",1738509807737,0.3608,99075.0,99070.0,0.42178896]
["bitfinex-derivatives","BTCF0:USTF0",1738509807944,0.1335,99074.0,99070.0,0.42178896]
["bitfinex-derivatives","BTCF0:USTF0",1738509808338,0.2019247,99072.0,99070.0,0.19849244]
["bitfinex-derivatives","BTCF0:USTF0",1738509808728,0.1335,99074.0,99062.0,0.48204453]
["bitfinex-derivatives","BTCF0:USTF0",1738509808934,0.3608,99063.0,99026.0,1.09493794]
["bitfinex-derivatives","BTCF0:USTF0",1738509809134,0.08239945,99037.0,99026.0,2.73013794]
["bitfinex-derivatives","BTCF0:USTF0",1738509809333,0.08239945,99037.0,99026.0,2.93215434]
["bitfinex-derivatives","BTCF0:USTF0",1738509809534,0.08239945,99037.0,99028.0,0.2020137]
["bitfinex-derivatives","BTCF0:USTF0",1738509809935,0.08239945,99037.0,99031.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1738509810445,0.08339945,99037.0,99031.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1738509810837,0.08439945,99037.0,99031.0,0.202007]
["bitfinex-derivatives","BTCF0:USTF0",1738509811944,0.002,99037.0,99035.0,0.5627976]
["bitfinex-derivatives","BTCF0:USTF0",1738509812139,0.00015147,99042.0,99041.0,0.2019871]
["bitfinex-derivatives","BTCF0:USTF0",1738509813743,0.08239945,99060.0,99049.0,0.2019708]
["bitfinex-derivatives","BTCF0:USTF0",1738509813949,0.08239945,99060.0,99038.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1738509813950,0.08239945,99060.0,99052.0,0.2019644]
["bitfinex-derivatives","BTCF0:USTF0",1738509814843,0.08239945,99060.0,99054.0,0.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1738509815849,0.08339945,99060.0,99054.0,0.2019596]
["bitfinex-derivatives","BTCF0:USTF0",1738509816045,0.08339945,99060.0,99050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509816252,0.001,99060.0,99058.0,0.2019505]
["bitfinex-derivatives","BTCF0:USTF0",1738509816748,0.002,99060.0,99058.0,0.5627505]
["bitfinex-derivatives","BTCF0:USTF0",1738509817047,0.001,99060.0,99059.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1738509819446,0.00015147,99066.0,99060.0,0.2019484]
["bitfinex-derivatives","BTCF0:USTF0",1738509819649,0.00015147,99066.0,99059.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1738509820148,0.00015147,99066.0,99061.0,0.2019453]
["bitfinex-derivatives","BTCF0:USTF0",1738509820547,0.00115147,99066.0,99061.0,0.2019453]
["bitfinex-derivatives","BTCF0:USTF0",1738509821249,0.00115147,99066.0,99059.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738509822845,0.00115147,99066.0,99061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509823546,0.00115147,99066.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509823947,0.00115147,99066.0,99059.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738509824350,0.00115147,99066.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509825154,0.00115147,99066.0,99061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509825851,0.00115147,99066.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509826047,0.36195147,99066.0,99061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509826654,0.36195147,99066.0,99061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509828763,0.00115147,99066.0,99062.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1738509829148,0.00115147,99066.0,99062.0,0.4733439]
["bitfinex-derivatives","BTCF0:USTF0",1738509830156,0.00015147,99066.0,99062.0,0.4743439]
["bitfinex-derivatives","BTCF0:USTF0",1738509830358,0.00115147,99066.0,99062.0,0.4763439]
["bitfinex-derivatives","BTCF0:USTF0",1738509830855,0.00115147,99066.0,99062.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1738509831247,0.00115147,99066.0,99064.0,0.2019394]
["bitfinex-derivatives","BTCF0:USTF0",1738509832651,0.00115147,99066.0,99064.0,0.2029394]
["bitfinex-derivatives","BTCF0:USTF0",1738509833356,0.00115147,99066.0,99064.0,0.2049394]
["bitfinex-derivatives","BTCF0:USTF0",1738509838755,0.04911453,99065.0,99064.0,0.2049394]
["bitfinex-derivatives","BTCF0:USTF0",1738509839848,0.05011453,99065.0,99064.0,0.2039394]
["bitfinex-derivatives","BTCF0:USTF0",1738509840054,0.05011453,99065.0,99064.0,0.2049394]
["bitfinex-derivatives","BTCF0:USTF0",1738509840859,0.05011453,99065.0,99064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509847370,0.16989998,99065.0,99064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738509855573,0.16989998,99065.0,99059.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1738509855778,0.16989998,99065.0,99039.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509855779,0.3608,99060.0,99039.0,0.03688]
["bitfinex-derivatives","BTCF0:USTF0",1738509856076,0.3608,99060.0,99032.0,0.18091963]
["bitfinex-derivatives","BTCF0:USTF0",1738509856077,0.3608,99049.0,99040.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1738509856379,0.1354,99048.0,99032.0,0.18091963]
["bitfinex-derivatives","BTCF0:USTF0",1738509856574,0.08239945,99042.0,99032.0,0.18091963]
["bitfinex-derivatives","BTCF0:USTF0",1738509857083,0.08239945,99042.0,99038.0,0.2019922]
["bitfinex-derivatives","BTCF0:USTF0",1738509857274,0.08239945,99048.0,99039.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738509857875,0.001,99042.0,99039.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1738509858576,0.3608,99046.0,99039.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738509858774,0.3608,99046.0,99039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509859376,0.3608,99046.0,99040.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509859779,0.001,99042.0,99040.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509860181,0.3608,99046.0,99040.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509860482,0.3618,99046.0,99040.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738509860885,0.001,99042.0,99040.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738509861784,0.3628,99046.0,99040.0,0.2619]
["bitfinex-derivatives","BTCF0:USTF0",1738509861981,0.3618,99046.0,99040.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1738509862175,0.001,99042.0,99040.0,0.2629]
["bitfinex-derivatives","BTCF0:USTF0",1738509863280,0.002,99042.0,99040.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738509863584,0.001,99042.0,99040.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738509865081,0.22909771,99041.0,99040.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738509865280,0.22909771,99041.0,99040.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738509865486,0.22909771,99041.0,99040.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738509866581,0.23009771,99041.0,99040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738509866787,0.23109771,99041.0,99040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738509868094,0.05111453,99041.0,99040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738509871284,0.15196041,99041.0,99040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738509874087,0.002,99041.0,99040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738509874892,0.001,99042.0,99041.0,0.2019871]
["bitfinex-derivatives","BTCF0:USTF0",1738509875183,0.001,99042.0,99040.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1738509875184,0.04912724,99045.0,99044.0,0.201981]
["bitfinex-derivatives","BTCF0:USTF0",1738509875890,0.04912724,99045.0,99044.0,0.337781]
["bitfinex-derivatives","BTCF0:USTF0",1738509876684,0.05012724,99045.0,99044.0,0.338781]
["bitfinex-derivatives","BTCF0:USTF0",1738509876888,0.05112724,99045.0,99044.0,0.338781]
["bitfinex-derivatives","BTCF0:USTF0",1738509877793,0.002,99045.0,99044.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1738509878289,0.002,99045.0,99044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509878492,0.002,99045.0,99044.0,0.02554186]
["bitfinex-derivatives","BTCF0:USTF0",1738509878682,0.002,99045.0,99044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509885291,0.17276168,99045.0,99044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509885489,0.17276168,99045.0,99044.0,0.00021115]
["bitfinex-derivatives","BTCF0:USTF0",1738509889802,0.17276168,99045.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509890098,0.1342,99044.0,99038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509890998,0.30496168,99044.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509891193,0.3608,99039.0,99038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509891694,0.3608,99039.0,99024.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738509891892,0.1647989,99034.0,99024.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738509892283,0.3608,99031.0,99022.0,0.02448095]
["bitfinex-derivatives","BTCF0:USTF0",1738509892486,0.3608,99031.0,99012.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738509892786,0.00366188,99030.0,99012.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738509893190,0.00366188,99030.0,99016.0,0.02452819]
["bitfinex-derivatives","BTCF0:USTF0",1738509893989,0.18043138,99028.0,99016.0,0.02452819]
["bitfinex-derivatives","BTCF0:USTF0",1738509894495,0.18043138,99028.0,99021.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738509894896,0.18043138,99028.0,99021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738509895600,0.18143138,99028.0,99021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738509896595,0.18043138,99022.0,99021.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738509897805,0.54123138,99022.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509897995,0.54123138,99022.0,99012.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738509898197,0.62463083,99022.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509898401,0.54223138,99022.0,99021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509898597,0.54323138,99022.0,99021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509899104,0.58885185,99022.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509899403,0.1329,99021.0,99012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509899799,0.1329,99021.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509899800,0.00407965,99020.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509899998,0.1647989,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509900202,0.08239945,99014.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509900402,0.01590072,99013.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509901693,0.3608,99011.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509902205,0.3608,99011.0,99001.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738509902395,0.3608,99011.0,99001.0,0.22636352]
["bitfinex-derivatives","BTCF0:USTF0",1738509902806,0.3618,99011.0,99001.0,0.22636352]
["bitfinex-derivatives","BTCF0:USTF0",1738509903108,0.3628,99011.0,99001.0,0.22636352]
["bitfinex-derivatives","BTCF0:USTF0",1738509903702,0.3628,99011.0,99001.0,0.02429632]
["bitfinex-derivatives","BTCF0:USTF0",1738509903900,0.3628,99011.0,99008.0,0.2020534]
["bitfinex-derivatives","BTCF0:USTF0",1738509904406,0.04912644,99010.0,99009.0,0.3420507]
["bitfinex-derivatives","BTCF0:USTF0",1738509905011,0.18043138,99015.0,99014.0,0.2020422]
["bitfinex-derivatives","BTCF0:USTF0",1738509906299,0.18143138,99015.0,99014.0,0.2020422]
["bitfinex-derivatives","BTCF0:USTF0",1738509907612,0.001,99015.0,99014.0,0.22405431]
["bitfinex-derivatives","BTCF0:USTF0",1738509907909,0.002,99015.0,99014.0,0.22505431]
["bitfinex-derivatives","BTCF0:USTF0",1738509908613,0.14996177,99021.0,99020.0,0.2020299]
["bitfinex-derivatives","BTCF0:USTF0",1738509908800,0.18043138,99029.0,99019.0,0.03684]
["bitfinex-derivatives","BTCF0:USTF0",1738509909001,0.18043138,99029.0,99028.0,0.2020136]
["bitfinex-derivatives","BTCF0:USTF0",1738509909208,0.08239945,99040.0,99039.0,0.2019912]
["bitfinex-derivatives","BTCF0:USTF0",1738509909409,0.20894535,99046.0,99042.0,0.2019845]
["bitfinex-derivatives","BTCF0:USTF0",1738509909613,0.20894535,99046.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509909614,0.20894535,99046.0,99043.0,0.2673]
["bitfinex-derivatives","BTCF0:USTF0",1738509909911,0.20894535,99046.0,99043.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1738509911513,0.20994535,99046.0,99043.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738509911699,0.21094535,99046.0,99043.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738509911904,0.002,99046.0,99043.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738509912305,0.001,99046.0,99043.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1738509912512,0.002,99046.0,99043.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738509912905,0.002,99046.0,99043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738509913310,0.002,99046.0,99038.0,0.02167539]
["bitfinex-derivatives","BTCF0:USTF0",1738509913311,0.3608,99045.0,99038.0,0.02167539]
["bitfinex-derivatives","BTCF0:USTF0",1738509913506,0.3608,99045.0,99034.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738509913812,0.3608,99035.0,99034.0,0.00015147]
["bitfinex-derivatives","BTCF0:USTF0",1738509914417,0.3608,99035.0,99034.0,0.02254572]
["bitfinex-derivatives","BTCF0:USTF0",1738509914619,0.3608,99035.0,99034.0,0.02354572]
["bitfinex-derivatives","BTCF0:USTF0",1738509915214,0.3618,99035.0,99034.0,0.02354572]
["bitfinex-derivatives","BTCF0:USTF0",1738509915914,0.3628,99035.0,99034.0,0.02354572]
["bitfinex-derivatives","BTCF0:USTF0",1738509917509,0.3628,99035.0,99034.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509919515,0.7236,99035.0,99027.0,0.02147362]
["bitfinex-derivatives","BTCF0:USTF0",1738509919722,0.2623,99034.0,99017.0,0.00151491]
["bitfinex-derivatives","BTCF0:USTF0",1738509919918,0.3608,99024.0,99017.0,0.00151491]
["bitfinex-derivatives","BTCF0:USTF0",1738509920520,0.3608,99024.0,99018.0,0.202034]
["bitfinex-derivatives","BTCF0:USTF0",1738509920717,0.3608,99024.0,99020.0,0.2020285]
["bitfinex-derivatives","BTCF0:USTF0",1738509921311,0.3608,99024.0,99017.0,0.02477094]
["bitfinex-derivatives","BTCF0:USTF0",1738509921512,0.3618,99024.0,99022.0,0.2020246]
["bitfinex-derivatives","BTCF0:USTF0",1738509921722,0.001,99024.0,99022.0,0.2020246]
["bitfinex-derivatives","BTCF0:USTF0",1738509922113,0.001,99024.0,99022.0,0.2020259]
["bitfinex-derivatives","BTCF0:USTF0",1738509922511,0.002,99024.0,99022.0,0.2020259]
["bitfinex-derivatives","BTCF0:USTF0",1738509933624,0.11998967,99028.0,99027.0,0.2020157]
["bitfinex-derivatives","BTCF0:USTF0",1738509933825,0.00015147,99030.0,99029.0,0.2020116]
["bitfinex-derivatives","BTCF0:USTF0",1738509934021,0.17997432,99039.0,99038.0,0.2019932]
["bitfinex-derivatives","BTCF0:USTF0",1738509934234,0.17997432,99039.0,99038.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1738509935733,0.18197432,99039.0,99038.0,0.5627932]
["bitfinex-derivatives","BTCF0:USTF0",1738509937434,0.002,99039.0,99038.0,0.58465661]
["bitfinex-derivatives","BTCF0:USTF0",1738509937937,0.002,99039.0,99038.0,0.22385661]
["bitfinex-derivatives","BTCF0:USTF0",1738509940035,0.002,99039.0,99038.0,0.35465661]
["bitfinex-derivatives","BTCF0:USTF0",1738509944736,0.002,99039.0,99038.0,0.02186341]
["bitfinex-derivatives","BTCF0:USTF0",1738509945033,0.002,99039.0,99037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509945336,0.4001,99038.0,99037.0,0.38264094]
["bitfinex-derivatives","BTCF0:USTF0",1738509947431,0.4001,99038.0,99037.0,0.02284094]
["bitfinex-derivatives","BTCF0:USTF0",1738509947631,0.4001,99038.0,99037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738509947831,0.4001,99038.0,99013.0,0.6025507]
["bitfinex-derivatives","BTCF0:USTF0",1738509947832,0.4001,99038.0,99017.0,0.38447004]
["bitfinex-derivatives","BTCF0:USTF0",1738509948040,0.3608,99030.0,99017.0,0.38447004]
["bitfinex-derivatives","BTCF0:USTF0",1738509948342,0.3608,99030.0,99017.0,0.20355041]
["bitfinex-derivatives","BTCF0:USTF0",1738509948343,0.00530255,99029.0,99017.0,0.20355041]
["bitfinex-derivatives","BTCF0:USTF0",1738509949040,0.3608,99022.0,99017.0,0.00151491]
["bitfinex-derivatives","BTCF0:USTF0",1738509949539,0.3608,99022.0,99020.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509950734,0.3618,99022.0,99020.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509951243,0.3628,99022.0,99020.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509952745,0.0491283,99021.0,99020.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509954041,0.0501283,99021.0,99020.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509954346,0.0511283,99021.0,99020.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509954936,0.0511283,99021.0,99020.0,0.20318137]
["bitfinex-derivatives","BTCF0:USTF0",1738509957042,0.002,99021.0,99020.0,0.00115147]
["bitfinex-derivatives","BTCF0:USTF0",1738509957237,0.002,99021.0,99017.0,0.00151491]
["bitfinex-derivatives","BTCF0:USTF0",1738509957238,0.01259637,99021.0,99017.0,0.00151491]
["bitfinex-derivatives","BTCF0:USTF0",1738509957444,0.01259637,99021.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509957648,0.1647989,99018.0,99008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738509957947,0.1647989,99018.0,99001.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738509957948,0.4129,99017.0,99001.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738509958146,0.08239945,99011.0,99001.0,0.2020672]
["bitfinex-derivatives","BTCF0:USTF0",1738509958948,0.08239945,99011.0,99002.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1738509960050,0.08339945,99011.0,99002.0,0.202065]
["bitfinex-derivatives","BTCF0:USTF0",1738509960546,0.08339945,99011.0,99006.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1738509960744,0.08339945,99011.0,99009.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1738509960945,0.001,99011.0,99009.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1738509961249,0.002,99011.0,99009.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1738509961950,0.002,99011.0,99003.0,0.2020635]
["bitfinex-derivatives","BTCF0:USTF0",1738509962143,0.002,99011.0,99000.0,0.48221289]
["bitfinex-derivatives","BTCF0:USTF0",1738509962144,0.01916429,99010.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738509963542,0.02016429,99010.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738509964761,0.02116429,99010.0,99000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738509966352,0.02116429,99010.0,99002.0,0.2020651]
["bitfinex-derivatives","BTCF0:USTF0",1738509967351,0.02116429,99010.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509967544,0.002,99010.0,99007.0,0.2020549]
["bitfinex-derivatives","BTCF0:USTF0",1738509967851,0.002,99010.0,99008.0,0.3470529]
["bitfinex-derivatives","BTCF0:USTF0",1738509968054,0.002,99010.0,99009.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738509970346,0.002,99010.0,99008.0,0.3470529]
["bitfinex-derivatives","BTCF0:USTF0",1738509971253,0.002,99010.0,99000.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1738509971453,0.1405,99009.0,99000.0,0.119533]
["bitfinex-derivatives","BTCF0:USTF0",1738509972343,0.3608,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509972748,0.00204047,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509974653,0.00304047,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509975346,0.00404047,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509976746,0.002,99003.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509978948,0.14987627,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509980149,0.15187627,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738509982249,0.17879404,99001.0,98991.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1738509982450,0.3608,98992.0,98991.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1738509983759,0.3608,98992.0,98991.0,0.1362152]
["bitfinex-derivatives","BTCF0:USTF0",1738509983957,0.13354599,99001.0,98991.0,0.1362152]
["bitfinex-derivatives","BTCF0:USTF0",1738509983958,0.13254599,99001.0,99000.0,0.2020752]
["bitfinex-derivatives","BTCF0:USTF0",1738509984253,0.001,98992.0,98991.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1738509985158,0.002,98992.0,98991.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1738509986258,0.001,98992.0,98991.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1738509987556,0.002,98992.0,98991.0,0.2036088]
["bitfinex-derivatives","BTCF0:USTF0",1738509994556,0.002,98992.0,98991.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1738509994864,0.15199122,98992.0,98991.0,0.0015152]
["bitfinex-derivatives","BTCF0:USTF0",1738509996960,0.15199122,98992.0,98984.0,0.01946614]
["bitfinex-derivatives","BTCF0:USTF0",1738509997154,0.3608,98986.0,98980.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1738509997365,0.2021501,98970.0,98961.0,0.2417507]
["bitfinex-derivatives","BTCF0:USTF0",1738509997571,0.3608,98982.0,98961.0,0.03937347]
["bitfinex-derivatives","BTCF0:USTF0",1738509997572,0.3608,98967.0,98961.0,0.03937347]
["bitfinex-derivatives","BTCF0:USTF0",1738509997869,0.3608,98962.0,98954.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738509998068,0.3608,98955.0,98954.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738509998458,0.00490132,98961.0,98954.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738509998656,0.08239945,98964.0,98955.0,0.2021818]
["bitfinex-derivatives","BTCF0:USTF0",1738509998863,0.1647989,98970.0,98960.0,0.2021709]
["bitfinex-derivatives","BTCF0:USTF0",1738509999154,0.1647989,98970.0,98965.0,0.202161]
["bitfinex-derivatives","BTCF0:USTF0",1738509999571,0.1647989,98970.0,98956.0,0.2421863]
["bitfinex-derivatives","BTCF0:USTF0",1738510000167,0.08239945,98970.0,98968.0,0.2021545]
["bitfinex-derivatives","BTCF0:USTF0",1738510000363,0.08255099,98978.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510000666,0.00015154,98978.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510002163,0.00251674,98975.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510003065,0.00351674,98975.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510006163,0.12339177,98975.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510007577,0.48419177,98975.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510008675,0.53233723,98975.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510011377,0.4124622,98975.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510015978,0.00351674,98975.0,98974.0,0.2021428]
["bitfinex-derivatives","BTCF0:USTF0",1738510016166,0.00351674,98975.0,98974.0,0.5629428]
["bitfinex-derivatives","BTCF0:USTF0",1738510016366,0.00100004,98975.0,98974.0,0.5629428]
["bitfinex-derivatives","BTCF0:USTF0",1738510016576,8e-08,98978.0,98974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510016871,0.03793296,98980.0,98979.0,0.2021323]
["bitfinex-derivatives","BTCF0:USTF0",1738510017269,0.08239945,98990.0,98975.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1738510017472,0.08239945,98990.0,98989.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1738510017771,0.17997432,98996.0,98995.0,0.2020996]
["bitfinex-derivatives","BTCF0:USTF0",1738510019476,0.17997432,98996.0,98995.0,0.5628996]
["bitfinex-derivatives","BTCF0:USTF0",1738510020079,0.18097432,98996.0,98995.0,0.5638996]
["bitfinex-derivatives","BTCF0:USTF0",1738510020274,0.18097432,98996.0,98995.0,0.5648996]
["bitfinex-derivatives","BTCF0:USTF0",1738510020576,0.002,98996.0,98995.0,0.5648996]
["bitfinex-derivatives","BTCF0:USTF0",1738510020880,0.002,98996.0,98995.0,0.58456272]
["bitfinex-derivatives","BTCF0:USTF0",1738510021074,0.001,98996.0,98995.0,0.02066312]
["bitfinex-derivatives","BTCF0:USTF0",1738510021280,0.03299915,98996.0,98995.0,0.22376272]
["bitfinex-derivatives","BTCF0:USTF0",1738510022374,0.03299915,98996.0,98995.0,0.2040996]
["bitfinex-derivatives","BTCF0:USTF0",1738510022569,0.03199915,98996.0,98995.0,0.2030996]
["bitfinex-derivatives","BTCF0:USTF0",1738510022770,0.03299915,98996.0,98980.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510022966,0.3608,98985.0,98971.0,0.202147]
["bitfinex-derivatives","BTCF0:USTF0",1738510023269,0.3608,98975.0,98972.0,0.2021456]
["bitfinex-derivatives","BTCF0:USTF0",1738510023781,0.03467404,98974.0,98972.0,0.2021456]
["bitfinex-derivatives","BTCF0:USTF0",1738510024079,0.03467404,98974.0,98962.0,0.22159005]
["bitfinex-derivatives","BTCF0:USTF0",1738510024283,0.3608,98964.0,98953.0,0.2021847]
["bitfinex-derivatives","BTCF0:USTF0",1738510024584,0.08239945,98958.0,98953.0,0.2021847]
["bitfinex-derivatives","BTCF0:USTF0",1738510024978,0.0371249,98957.0,98953.0,0.2021847]
["bitfinex-derivatives","BTCF0:USTF0",1738510026368,0.0381249,98957.0,98945.0,0.01985954]
["bitfinex-derivatives","BTCF0:USTF0",1738510026584,0.3608,98952.0,98942.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738510026778,0.3608,98952.0,98949.0,0.2021928]
["bitfinex-derivatives","BTCF0:USTF0",1738510027483,0.06775015,98951.0,98949.0,0.2021928]
["bitfinex-derivatives","BTCF0:USTF0",1738510027982,0.06775015,98951.0,98939.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1738510028190,0.3608,98944.0,98939.0,0.2022117]
["bitfinex-derivatives","BTCF0:USTF0",1738510028378,0.3608,98944.0,98934.0,0.01533796]
["bitfinex-derivatives","BTCF0:USTF0",1738510028577,0.00735421,98943.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510028878,0.00735421,98943.0,98938.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1738510029790,0.00835421,98943.0,98938.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1738510030182,0.00735421,98943.0,98938.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1738510030383,0.00835421,98943.0,98938.0,0.202216]
["bitfinex-derivatives","BTCF0:USTF0",1738510030687,0.00835421,98943.0,98933.0,0.01582768]
["bitfinex-derivatives","BTCF0:USTF0",1738510030879,0.00835421,98943.0,98929.0,0.2022333]
["bitfinex-derivatives","BTCF0:USTF0",1738510031182,0.08239945,98940.0,98929.0,0.2022333]
["bitfinex-derivatives","BTCF0:USTF0",1738510031575,0.07347101,98939.0,98929.0,0.2022333]
["bitfinex-derivatives","BTCF0:USTF0",1738510032787,0.07447101,98939.0,98929.0,0.2022333]
["bitfinex-derivatives","BTCF0:USTF0",1738510032983,0.3608,98935.0,98924.0,0.15339789]
["bitfinex-derivatives","BTCF0:USTF0",1738510033178,0.08239945,98934.0,98924.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738510033385,0.09384049,98934.0,98924.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738510033588,0.3608,98927.0,98924.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738510033773,0.3608,98927.0,98918.0,0.2022569]
["bitfinex-derivatives","BTCF0:USTF0",1738510035089,0.0906343,98926.0,98918.0,0.2022569]
["bitfinex-derivatives","BTCF0:USTF0",1738510036184,0.3608,98919.0,98918.0,0.2022569]
["bitfinex-derivatives","BTCF0:USTF0",1738510036391,0.3608,98919.0,98912.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738510036590,0.36407023,98919.0,98912.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738510036787,0.36407023,98919.0,98907.0,0.20379631]
["bitfinex-derivatives","BTCF0:USTF0",1738510036986,0.36407023,98919.0,98907.0,0.2022797]
["bitfinex-derivatives","BTCF0:USTF0",1738510037187,0.3608,98909.0,98902.0,0.2022893]
["bitfinex-derivatives","BTCF0:USTF0",1738510037893,0.3608,98909.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510038187,0.10453458,98908.0,98898.0,0.2022983]
["bitfinex-derivatives","BTCF0:USTF0",1738510038792,0.10453458,98908.0,98889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510038988,0.10453458,98908.0,98893.0,0.01592612]
["bitfinex-derivatives","BTCF0:USTF0",1738510039188,0.10453458,98908.0,98903.0,0.2022881]
["bitfinex-derivatives","BTCF0:USTF0",1738510039596,0.10553458,98908.0,98903.0,0.2022881]
["bitfinex-derivatives","BTCF0:USTF0",1738510040089,0.10553458,98908.0,98893.0,0.01592612]
["bitfinex-derivatives","BTCF0:USTF0",1738510040994,0.10553458,98908.0,98901.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1738510041994,0.10453458,98908.0,98901.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1738510042300,0.10553458,98908.0,98901.0,0.2022924]
["bitfinex-derivatives","BTCF0:USTF0",1738510043187,0.10553458,98908.0,98904.0,0.202286]
["bitfinex-derivatives","BTCF0:USTF0",1738510043395,0.10553458,98908.0,98893.0,0.01592612]
["bitfinex-derivatives","BTCF0:USTF0",1738510043396,0.001,98908.0,98906.0,0.2022821]
["bitfinex-derivatives","BTCF0:USTF0",1738510043794,0.001,98908.0,98906.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1738510044096,0.001,98908.0,98907.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738510044997,0.001,98908.0,98907.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738510045190,0.3608,98908.0,98907.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738510045387,0.3618,98908.0,98907.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1738510046095,0.3618,98908.0,98906.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1738510046299,0.464699,98908.0,98906.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1738510046495,0.3618,98908.0,98906.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1738510047303,0.001,98908.0,98906.0,0.11310713]
["bitfinex-derivatives","BTCF0:USTF0",1738510048100,0.001,98908.0,98907.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738510048300,0.001,98908.0,98907.0,0.3482799]
["bitfinex-derivatives","BTCF0:USTF0",1738510048797,0.00015162,98915.0,98914.0,0.2022656]
["bitfinex-derivatives","BTCF0:USTF0",1738510049003,0.00015162,98915.0,98914.0,0.5630656]
["bitfinex-derivatives","BTCF0:USTF0",1738510049902,0.00015162,98915.0,98914.0,0.2022656]
["bitfinex-derivatives","BTCF0:USTF0",1738510050596,0.00015162,98915.0,98914.0,0.1832656]
["bitfinex-derivatives","BTCF0:USTF0",1738510051295,0.00015162,98915.0,98914.0,0.1872656]
["bitfinex-derivatives","BTCF0:USTF0",1738510054600,2e-08,98915.0,98914.0,0.1872656]
["bitfinex-derivatives","BTCF0:USTF0",1738510055896,0.00100002,98915.0,98914.0,0.1912656]
["bitfinex-derivatives","BTCF0:USTF0",1738510059497,2e-08,98915.0,98914.0,0.1912656]
["bitfinex-derivatives","BTCF0:USTF0",1738510059703,0.11936363,98916.0,98914.0,0.1912656]
["bitfinex-derivatives","BTCF0:USTF0",1738510060998,0.00015162,98925.0,98914.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510061195,0.00015162,98925.0,98924.0,0.2022452]
["bitfinex-derivatives","BTCF0:USTF0",1738510064608,0.00015162,98925.0,98924.0,0.2062452]
["bitfinex-derivatives","BTCF0:USTF0",1738510065114,0.00015162,98925.0,98924.0,0.1872452]
["bitfinex-derivatives","BTCF0:USTF0",1738510066101,0.00015162,98925.0,98924.0,0.20327634]
["bitfinex-derivatives","BTCF0:USTF0",1738510069209,2e-08,98925.0,98924.0,0.20327634]
["bitfinex-derivatives","BTCF0:USTF0",1738510069524,0.00151684,98939.0,98938.0,0.2022166]
["bitfinex-derivatives","BTCF0:USTF0",1738510069706,0.00151684,98939.0,98938.0,0.2435766]
["bitfinex-derivatives","BTCF0:USTF0",1738510070013,0.00151684,98939.0,98938.0,0.2245766]
["bitfinex-derivatives","BTCF0:USTF0",1738510070610,0.17997432,98941.0,98940.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1738510071316,0.06429712,98941.0,98940.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1738510071509,2e-08,98941.0,98940.0,0.2022125]
["bitfinex-derivatives","BTCF0:USTF0",1738510072809,2e-08,98941.0,98940.0,0.2052125]
["bitfinex-derivatives","BTCF0:USTF0",1738510073413,0.00100002,98941.0,98940.0,0.2112125]
["bitfinex-derivatives","BTCF0:USTF0",1738510074215,0.00100002,98941.0,98940.0,0.2122125]
["bitfinex-derivatives","BTCF0:USTF0",1738510074415,2e-08,98941.0,98940.0,0.2122125]
["bitfinex-derivatives","BTCF0:USTF0",1738510076413,0.00011164,98948.0,98947.0,0.2021981]
["bitfinex-derivatives","BTCF0:USTF0",1738510076719,0.00011164,98948.0,98947.0,0.5629981]
["bitfinex-derivatives","BTCF0:USTF0",1738510078613,0.00111164,98948.0,98947.0,0.5719981]
["bitfinex-derivatives","BTCF0:USTF0",1738510079216,0.00111164,98948.0,98947.0,0.5729981]
["bitfinex-derivatives","BTCF0:USTF0",1738510085913,0.00096491,98948.0,98947.0,0.5729981]
["bitfinex-derivatives","BTCF0:USTF0",1738510090121,1e-08,98948.0,98947.0,0.5729981]
["bitfinex-derivatives","BTCF0:USTF0",1738510090313,0.1389,98969.0,98968.0,0.2021561]
["bitfinex-derivatives","BTCF0:USTF0",1738510090514,0.08239945,98980.0,98970.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1738510090920,0.1377,98985.0,98970.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1738510091120,0.1377,98985.0,98984.0,0.2021234]
["bitfinex-derivatives","BTCF0:USTF0",1738510091322,0.1321,98993.0,98992.0,0.2021071]
["bitfinex-derivatives","BTCF0:USTF0",1738510091517,0.3608,99012.0,98992.0,0.5629071]
["bitfinex-derivatives","BTCF0:USTF0",1738510091518,0.00015154,98994.0,98992.0,0.5629071]
["bitfinex-derivatives","BTCF0:USTF0",1738510091717,4e-08,98994.0,98992.0,0.5629071]
["bitfinex-derivatives","BTCF0:USTF0",1738510092031,0.17626176,99016.0,98992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510092337,0.26864402,99021.0,99020.0,0.20205]
["bitfinex-derivatives","BTCF0:USTF0",1738510092617,0.26864402,99021.0,99020.0,0.24405]
["bitfinex-derivatives","BTCF0:USTF0",1738510092820,0.1445,99033.0,99020.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1738510093116,0.00015154,99030.0,99029.0,0.2020316]
["bitfinex-derivatives","BTCF0:USTF0",1738510094918,0.00015154,99030.0,99029.0,0.1830316]
["bitfinex-derivatives","BTCF0:USTF0",1738510095222,0.00015154,99030.0,99029.0,0.1880316]
["bitfinex-derivatives","BTCF0:USTF0",1738510095814,0.00015154,99030.0,99029.0,0.1890316]
["bitfinex-derivatives","BTCF0:USTF0",1738510096824,0.00015154,99030.0,99029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738510097124,0.13795154,99030.0,99029.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738510098816,0.13795154,99030.0,99010.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1738510098817,0.14120543,99030.0,99010.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1738510099016,0.3608,99017.0,99012.0,0.2020663]
["bitfinex-derivatives","BTCF0:USTF0",1738510099221,0.1322,99016.0,99014.0,0.2020607]
["bitfinex-derivatives","BTCF0:USTF0",1738510100725,0.1339,99015.0,99014.0,0.2020607]
["bitfinex-derivatives","BTCF0:USTF0",1738510101724,0.1339,99015.0,99014.0,0.2130607]
["bitfinex-derivatives","BTCF0:USTF0",1738510102717,0.1339,99015.0,99014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738510102923,0.1493921,99015.0,99014.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738510106129,0.1493921,99015.0,98991.0,0.2021075]
["bitfinex-derivatives","BTCF0:USTF0",1738510106319,0.3608,99001.0,98991.0,0.2021075]
["bitfinex-derivatives","BTCF0:USTF0",1738510106522,0.3608,99001.0,98989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738510106723,0.37222567,99001.0,98992.0,0.2021057]
["bitfinex-derivatives","BTCF0:USTF0",1738510107121,0.37222567,99001.0,98995.0,0.2020993]
["bitfinex-derivatives","BTCF0:USTF0",1738510107628,0.1391,99000.0,98995.0,0.2020993]
["bitfinex-derivatives","BTCF0:USTF0",1738510109134,0.1391,99000.0,98995.0,0.2110993]
["bitfinex-derivatives","BTCF0:USTF0",1738510110228,0.1391,99000.0,98995.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510112825,0.1391,99000.0,98974.0,0.2021438]
["bitfinex-derivatives","BTCF0:USTF0",1738510113135,0.3608,98982.0,98978.0,0.2021345]
["bitfinex-derivatives","BTCF0:USTF0",1738510113432,0.3608,98982.0,98981.0,0.2021295]
["bitfinex-derivatives","BTCF0:USTF0",1738510114533,0.3608,98982.0,98974.0,0.2021418]
["bitfinex-derivatives","BTCF0:USTF0",1738510114728,0.3608,98982.0,98972.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510115037,0.3608,98982.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510115038,0.3618,98982.0,98978.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510115327,0.3618,98982.0,98978.0,0.2021347]
["bitfinex-derivatives","BTCF0:USTF0",1738510115536,0.001,98982.0,98981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510115834,0.002,98982.0,98981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510116031,0.001,98982.0,98980.0,0.2021305]
["bitfinex-derivatives","BTCF0:USTF0",1738510116220,0.002,98982.0,98980.0,0.2021305]
["bitfinex-derivatives","BTCF0:USTF0",1738510116421,0.001,98982.0,98980.0,0.2021305]
["bitfinex-derivatives","BTCF0:USTF0",1738510116735,0.002,98982.0,98980.0,0.2021305]
["bitfinex-derivatives","BTCF0:USTF0",1738510117621,0.001,98982.0,98980.0,0.2021305]
["bitfinex-derivatives","BTCF0:USTF0",1738510117836,0.002,98982.0,98981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510118326,0.002,98982.0,98980.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1738510118923,0.001,98982.0,98981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510119133,0.002,98982.0,98981.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510119434,0.001,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510119634,0.002,98982.0,98981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510120836,0.002,98982.0,98980.0,0.2061305]
["bitfinex-derivatives","BTCF0:USTF0",1738510121030,0.001,98982.0,98980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510121230,0.3628,98982.0,98981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510121633,0.40522922,98982.0,98981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510121828,0.40522922,98982.0,98981.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738510122334,0.40522922,98982.0,98967.0,0.5629573]
["bitfinex-derivatives","BTCF0:USTF0",1738510123233,0.40522922,98982.0,98981.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510123434,0.40522922,98982.0,98967.0,0.2021573]
["bitfinex-derivatives","BTCF0:USTF0",1738510123637,0.3608,98974.0,98967.0,0.2021573]
["bitfinex-derivatives","BTCF0:USTF0",1738510124029,0.00694125,98973.0,98967.0,0.2021573]
["bitfinex-derivatives","BTCF0:USTF0",1738510124433,0.00694125,98973.0,98960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510124639,0.14254125,98973.0,98972.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738510124835,0.00252001,98982.0,98972.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738510125138,0.08439945,98982.0,98981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510125338,0.001,98982.0,98981.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1738510126332,0.11950675,98985.0,98984.0,0.2021234]
["bitfinex-derivatives","BTCF0:USTF0",1738510126948,0.15254514,98985.0,98984.0,0.2021234]
["bitfinex-derivatives","BTCF0:USTF0",1738510127240,0.11950675,98985.0,98984.0,0.2021234]
["bitfinex-derivatives","BTCF0:USTF0",1738510128142,0.12050675,98985.0,98984.0,0.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1738510128732,0.12150675,98985.0,98984.0,0.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1738510130237,0.15454514,98985.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510130841,0.03503839,98985.0,98984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510132848,0.61433839,98985.0,98972.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510133036,0.3608,98973.0,98954.0,0.2021843]
["bitfinex-derivatives","BTCF0:USTF0",1738510133237,0.3608,98964.0,98954.0,0.2021843]
["bitfinex-derivatives","BTCF0:USTF0",1738510133544,0.00367586,98963.0,98954.0,0.2021843]
["bitfinex-derivatives","BTCF0:USTF0",1738510133748,0.28347586,98963.0,98954.0,0.2021843]
["bitfinex-derivatives","BTCF0:USTF0",1738510135140,0.28547586,98963.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510136047,0.002,98963.0,98960.0,0.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1738510138246,0.001,98963.0,98960.0,0.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1738510138447,0.002,98963.0,98960.0,0.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1738510138742,0.12181934,98963.0,98960.0,0.2021712]
["bitfinex-derivatives","BTCF0:USTF0",1738510140452,0.12181934,98963.0,98952.0,0.20370323]
["bitfinex-derivatives","BTCF0:USTF0",1738510140641,0.08239945,98962.0,98952.0,0.00151593]
["bitfinex-derivatives","BTCF0:USTF0",1738510141239,0.08239945,98962.0,98954.0,0.2021839]
["bitfinex-derivatives","BTCF0:USTF0",1738510141436,0.12181934,98963.0,98954.0,0.2021839]
["bitfinex-derivatives","BTCF0:USTF0",1738510141750,0.12181934,98963.0,98952.0,0.00151593]
["bitfinex-derivatives","BTCF0:USTF0",1738510141751,0.12081934,98963.0,98955.0,0.2021814]
["bitfinex-derivatives","BTCF0:USTF0",1738510141944,0.001,98962.0,98955.0,0.2021814]
["bitfinex-derivatives","BTCF0:USTF0",1738510142453,0.12081934,98963.0,98955.0,0.2021814]
["bitfinex-derivatives","BTCF0:USTF0",1738510142648,0.001,98962.0,98960.0,0.2021709]
["bitfinex-derivatives","BTCF0:USTF0",1738510143354,0.001,98962.0,98961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510144044,0.002,98962.0,98961.0,0.37514913]
["bitfinex-derivatives","BTCF0:USTF0",1738510147052,0.002,98962.0,98961.0,0.41542913]
["bitfinex-derivatives","BTCF0:USTF0",1738510148147,0.00015154,98967.0,98966.0,0.2021601]
["bitfinex-derivatives","BTCF0:USTF0",1738510149846,0.00115154,98967.0,98966.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1738510150553,0.00215154,98967.0,98966.0,0.2031601]
["bitfinex-derivatives","BTCF0:USTF0",1738510160651,4e-08,98967.0,98966.0,0.5639601]
["bitfinex-derivatives","BTCF0:USTF0",1738510161955,4e-08,98976.0,98975.0,0.2021417]
["bitfinex-derivatives","BTCF0:USTF0",1738510162150,4e-08,98976.0,98975.0,0.5629417]
["bitfinex-derivatives","BTCF0:USTF0",1738510163258,4e-08,98976.0,98975.0,0.5639417]
["bitfinex-derivatives","BTCF0:USTF0",1738510164157,0.00100004,98976.0,98975.0,0.5639417]
["bitfinex-derivatives","BTCF0:USTF0",1738510165158,0.00100004,98976.0,98975.0,0.57770045]
["bitfinex-derivatives","BTCF0:USTF0",1738510169456,0.11981934,98996.0,98995.0,0.2021009]
["bitfinex-derivatives","BTCF0:USTF0",1738510171858,0.11981934,98996.0,98995.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738510172062,0.11981934,98997.0,98995.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738510172254,0.11981934,98997.0,98995.0,0.21641646]
["bitfinex-derivatives","BTCF0:USTF0",1738510172452,0.02364975,98996.0,98995.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738510172858,0.11981934,98997.0,98995.0,0.2031009]
["bitfinex-derivatives","BTCF0:USTF0",1738510173759,0.02364975,98996.0,98986.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510173954,0.22574945,98996.0,98986.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510174455,0.2021161,98988.0,98986.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510174656,0.1452,98987.0,98986.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510174948,0.29014745,98987.0,98986.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510175755,0.29014745,98987.0,98986.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738510176961,0.29114745,98987.0,98986.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738510179561,0.30478263,98987.0,98986.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738510179768,0.29114745,98987.0,98986.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738510180269,0.80713332,98987.0,98986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738510180868,0.85628985,98987.0,98986.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738510181467,0.2021404,98976.0,98957.0,0.2021785]
["bitfinex-derivatives","BTCF0:USTF0",1738510181663,0.3608,98967.0,98957.0,0.2021785]
["bitfinex-derivatives","BTCF0:USTF0",1738510181968,0.28247575,98966.0,98957.0,0.2021785]
["bitfinex-derivatives","BTCF0:USTF0",1738510182665,0.28247575,98966.0,98957.0,0.2031785]
["bitfinex-derivatives","BTCF0:USTF0",1738510183261,0.28247575,98966.0,98957.0,0.21689697]
["bitfinex-derivatives","BTCF0:USTF0",1738510183971,0.11984437,98965.0,98957.0,0.21689697]
["bitfinex-derivatives","BTCF0:USTF0",1738510184473,0.04855492,98964.0,98957.0,0.01471847]
["bitfinex-derivatives","BTCF0:USTF0",1738510184766,0.04855492,98964.0,98957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510185365,0.04855492,98964.0,98955.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738510187271,0.11984437,98960.0,98955.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738510187671,0.00653496,98959.0,98955.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738510189171,0.00653496,98959.0,98956.0,0.2021806]
["bitfinex-derivatives","BTCF0:USTF0",1738510190278,0.00653496,98959.0,98955.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738510190674,0.00753496,98959.0,98955.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738510191475,0.3608,98956.0,98955.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738510192182,0.4175238,98956.0,98955.0,0.00151557]
["bitfinex-derivatives","BTCF0:USTF0",1738510192385,0.4175238,98956.0,98938.0,0.2022171]
["bitfinex-derivatives","BTCF0:USTF0",1738510192582,0.3608,98946.0,98938.0,0.2022171]
["bitfinex-derivatives","BTCF0:USTF0",1738510192783,0.1403,98945.0,98938.0,0.2022171]
["bitfinex-derivatives","BTCF0:USTF0",1738510192981,0.1513307,98945.0,98938.0,0.2022171]
["bitfinex-derivatives","BTCF0:USTF0",1738510193486,0.1513307,98945.0,98931.0,0.2022306]
["bitfinex-derivatives","BTCF0:USTF0",1738510193683,0.2816307,98945.0,98932.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510193888,0.2816307,98945.0,98935.0,0.2022218]
["bitfinex-derivatives","BTCF0:USTF0",1738510194288,0.2826307,98945.0,98935.0,0.2022218]
["bitfinex-derivatives","BTCF0:USTF0",1738510194484,0.2826307,98945.0,98932.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510196488,0.3608,98937.0,98932.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510196992,0.06285327,98936.0,98932.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510197589,0.1372,98935.0,98932.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510197992,0.01184803,98934.0,98932.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510199187,0.57487413,98934.0,98932.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738510199385,0.57487413,98934.0,98910.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1738510199386,0.2022308,98932.0,98910.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1738510199696,0.3608,98919.0,98910.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1738510200088,0.01716243,98918.0,98910.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1738510201089,0.01716243,98918.0,98910.0,0.21582907]
["bitfinex-derivatives","BTCF0:USTF0",1738510201396,0.01716243,98918.0,98910.0,0.2022737]
["bitfinex-derivatives","BTCF0:USTF0",1738510202199,0.01716243,98918.0,98908.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1738510203090,0.01816243,98918.0,98908.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1738510203401,0.03177245,98918.0,98908.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738510203792,0.3608,98911.0,98908.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738510204189,0.07715982,98910.0,98908.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738510204896,0.07715982,98910.0,98908.0,0.3406773]
["bitfinex-derivatives","BTCF0:USTF0",1738510205101,0.3608,98911.0,98908.0,0.3406773]
["bitfinex-derivatives","BTCF0:USTF0",1738510205701,0.09432225,98910.0,98908.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738510221001,0.3608,98919.0,98908.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738510221304,0.45144259,98919.0,98914.0,0.2022644]
["bitfinex-derivatives","BTCF0:USTF0",1738510222301,0.45144259,98919.0,98915.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738510222499,0.3608,98919.0,98917.0,0.202259]
["bitfinex-derivatives","BTCF0:USTF0",1738510223300,0.00015162,98924.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510223502,0.00015162,98924.0,98923.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1738510224711,0.00115162,98924.0,98923.0,0.202248]
["bitfinex-derivatives","BTCF0:USTF0",1738510225096,0.00115162,98924.0,98923.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1738510226204,0.00315162,98924.0,98923.0,0.183248]
["bitfinex-derivatives","BTCF0:USTF0",1738510227906,0.00315162,98924.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510227907,0.08602716,98924.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510228502,0.08602716,98924.0,98917.0,0.21531043]
["bitfinex-derivatives","BTCF0:USTF0",1738510228908,0.08602716,98924.0,98919.0,0.2022558]
["bitfinex-derivatives","BTCF0:USTF0",1738510229216,0.08602716,98924.0,98916.0,0.31612988]
["bitfinex-derivatives","BTCF0:USTF0",1738510229217,0.08302716,98924.0,98922.0,0.2022488]
["bitfinex-derivatives","BTCF0:USTF0",1738510230513,0.08302716,98924.0,98922.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1738510231414,0.08502716,98924.0,98922.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1738510231815,0.08602716,98924.0,98922.0,0.1832488]
["bitfinex-derivatives","BTCF0:USTF0",1738510232208,0.08602716,98924.0,98922.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1738510232409,0.00315162,98924.0,98922.0,0.5440488]
["bitfinex-derivatives","BTCF0:USTF0",1738510232903,0.08328429,98923.0,98915.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1738510233105,0.08328429,98923.0,98914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510233409,0.3859,98922.0,98913.0,0.202268]
["bitfinex-derivatives","BTCF0:USTF0",1738510233604,0.3859,98922.0,98902.0,0.79062988]
["bitfinex-derivatives","BTCF0:USTF0",1738510233605,0.3859,98922.0,98906.0,0.01322471]
["bitfinex-derivatives","BTCF0:USTF0",1738510233818,0.00449658,98921.0,98906.0,0.01322471]
["bitfinex-derivatives","BTCF0:USTF0",1738510234211,0.3608,98911.0,98906.0,0.01322471]
["bitfinex-derivatives","BTCF0:USTF0",1738510234612,0.09064341,98910.0,98902.0,0.54162988]
["bitfinex-derivatives","BTCF0:USTF0",1738510236119,0.09164341,98910.0,98902.0,0.18082988]
["bitfinex-derivatives","BTCF0:USTF0",1738510237011,0.11984437,98908.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738510237408,0.00817664,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738510238722,0.00917664,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738510240221,0.3608,98902.0,98890.0,0.00151676]
["bitfinex-derivatives","BTCF0:USTF0",1738510240420,0.3608,98894.0,98890.0,0.00151676]
["bitfinex-derivatives","BTCF0:USTF0",1738510240623,0.3608,98894.0,98879.0,0.2023368]
["bitfinex-derivatives","BTCF0:USTF0",1738510240925,0.00327198,98893.0,98879.0,0.2023368]
["bitfinex-derivatives","BTCF0:USTF0",1738510242316,0.00427198,98893.0,98879.0,0.2023368]
["bitfinex-derivatives","BTCF0:USTF0",1738510243413,0.00427198,98893.0,98877.0,0.18082988]
["bitfinex-derivatives","BTCF0:USTF0",1738510244825,0.00327198,98893.0,98877.0,0.18082988]
["bitfinex-derivatives","BTCF0:USTF0",1738510245127,0.48064437,98886.0,98865.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738510245315,0.03964,98885.0,98867.0,0.2023607]
["bitfinex-derivatives","BTCF0:USTF0",1738510245522,0.1531375,98885.0,98867.0,0.2023607]
["bitfinex-derivatives","BTCF0:USTF0",1738510246625,0.1541375,98885.0,98867.0,0.2023607]
["bitfinex-derivatives","BTCF0:USTF0",1738510247229,0.1541375,98885.0,98862.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1738510247230,0.3608,98877.0,98862.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1738510247526,0.3684,98876.0,98862.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1738510247720,0.38194748,98876.0,98862.0,0.36246]
["bitfinex-derivatives","BTCF0:USTF0",1738510248023,0.38194748,98876.0,98862.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1738510248223,0.3608,98868.0,98862.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1738510248619,0.10789693,98867.0,98862.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1738510251123,0.10889693,98867.0,98862.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1738510252032,0.03964,98866.0,98862.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1738510252526,0.0236495,98865.0,98862.0,0.00166]
["bitfinex-derivatives","BTCF0:USTF0",1738510255035,0.0246495,98865.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510255334,0.3608,98860.0,98849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510255729,0.3608,98851.0,98843.0,0.01264444]
["bitfinex-derivatives","BTCF0:USTF0",1738510255929,0.3608,98851.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510256132,0.1991132,98850.0,98833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510256332,0.1991132,98850.0,98838.0,0.2024205]
["bitfinex-derivatives","BTCF0:USTF0",1738510256635,0.1991132,98850.0,98841.0,0.5632138]
["bitfinex-derivatives","BTCF0:USTF0",1738510256825,0.0707132,98850.0,98841.0,0.5632138]
["bitfinex-derivatives","BTCF0:USTF0",1738510257133,0.0707132,98850.0,98841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510257437,0.0317932,98850.0,98849.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1738510258332,0.0327932,98850.0,98849.0,0.2023995]
["bitfinex-derivatives","BTCF0:USTF0",1738510258929,0.0327932,98850.0,98842.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738510259634,0.0317932,98850.0,98842.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738510260336,0.0317932,98850.0,98847.0,0.2024021]
["bitfinex-derivatives","BTCF0:USTF0",1738510260538,0.0317932,98850.0,98848.0,0.3223003]
["bitfinex-derivatives","BTCF0:USTF0",1738510260738,0.0307932,98850.0,98848.0,0.3223003]
["bitfinex-derivatives","BTCF0:USTF0",1738510260936,0.0317932,98850.0,98842.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738510261441,0.0317932,98850.0,98833.0,0.3223311]
["bitfinex-derivatives","BTCF0:USTF0",1738510261741,0.0317932,98850.0,98833.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738510261939,0.0307932,98850.0,98834.0,0.2024284]
["bitfinex-derivatives","BTCF0:USTF0",1738510262230,0.0317932,98850.0,98835.0,0.2024263]
["bitfinex-derivatives","BTCF0:USTF0",1738510262631,0.0317932,98850.0,98833.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738510262831,0.0317932,98850.0,98841.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1738510263441,0.0327932,98850.0,98841.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1738510263742,0.04449579,98850.0,98841.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1738510263930,0.04549579,98850.0,98841.0,0.2024156]
["bitfinex-derivatives","BTCF0:USTF0",1738510264127,0.04449579,98850.0,98833.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1738510265038,0.04449579,98850.0,98833.0,0.3223309]
["bitfinex-derivatives","BTCF0:USTF0",1738510265538,0.3608,98844.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510265840,0.10689349,98843.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510266042,0.10689349,98843.0,98821.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738510266043,0.10689349,98843.0,98826.0,0.2024448]
["bitfinex-derivatives","BTCF0:USTF0",1738510267238,0.3608,98836.0,98821.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738510267448,0.3275291,98835.0,98817.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738510267640,0.3608,98826.0,98817.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738510267832,0.3608,98826.0,98807.0,0.2024837]
["bitfinex-derivatives","BTCF0:USTF0",1738510268037,0.10630158,98825.0,98808.0,0.2024821]
["bitfinex-derivatives","BTCF0:USTF0",1738510268450,0.10630158,98825.0,98806.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1738510268838,0.10630158,98825.0,98806.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738510269148,0.10630158,98825.0,98814.0,0.2024694]
["bitfinex-derivatives","BTCF0:USTF0",1738510270439,0.04004,98824.0,98814.0,0.2024694]
["bitfinex-derivatives","BTCF0:USTF0",1738510270639,0.04004,98824.0,98806.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738510270842,0.04004,98824.0,98823.0,0.2024518]
["bitfinex-derivatives","BTCF0:USTF0",1738510271042,0.001,98825.0,98823.0,0.2024518]
["bitfinex-derivatives","BTCF0:USTF0",1738510271245,0.00015177,98828.0,98824.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1738510271442,0.00015177,98828.0,98827.0,0.2024445]
["bitfinex-derivatives","BTCF0:USTF0",1738510271844,0.11214994,98828.0,98827.0,0.2024445]
["bitfinex-derivatives","BTCF0:USTF0",1738510272044,0.00015177,98828.0,98827.0,0.2024445]
["bitfinex-derivatives","BTCF0:USTF0",1738510272346,0.3608,98847.0,98842.0,0.2024127]
["bitfinex-derivatives","BTCF0:USTF0",1738510272543,0.14980547,98850.0,98843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510272741,0.14980547,98850.0,98849.0,0.2023994]
["bitfinex-derivatives","BTCF0:USTF0",1738510273041,0.01226734,98867.0,98856.0,0.2023851]
["bitfinex-derivatives","BTCF0:USTF0",1738510273246,0.01226734,98867.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510273435,0.2022971,98899.0,98856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510273436,0.04028,98893.0,98866.0,0.2023646]
["bitfinex-derivatives","BTCF0:USTF0",1738510273638,0.01212353,98886.0,98878.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1738510273839,0.01990988,98884.0,98878.0,0.2023391]
["bitfinex-derivatives","BTCF0:USTF0",1738510274047,0.3608,98881.0,98869.0,0.2023572]
["bitfinex-derivatives","BTCF0:USTF0",1738510274239,0.3608,98881.0,98871.0,0.00015177]
["bitfinex-derivatives","BTCF0:USTF0",1738510274434,0.10263416,98880.0,98874.0,0.2023471]
["bitfinex-derivatives","BTCF0:USTF0",1738510274951,0.01786416,98883.0,98881.0,0.1833336]
["bitfinex-derivatives","BTCF0:USTF0",1738510275149,0.003,98884.0,98883.0,0.2023298]
["bitfinex-derivatives","BTCF0:USTF0",1738510276751,0.01322105,98885.0,98883.0,0.2023298]
["bitfinex-derivatives","BTCF0:USTF0",1738510276948,0.66043796,98904.0,98890.0,0.2023154]
["bitfinex-derivatives","BTCF0:USTF0",1738510277739,0.29963796,98904.0,98890.0,0.2023154]
["bitfinex-derivatives","BTCF0:USTF0",1738510277941,0.29911795,98904.0,98890.0,0.2023154]
["bitfinex-derivatives","BTCF0:USTF0",1738510278237,0.00015169,98900.0,98890.0,0.2023154]
["bitfinex-derivatives","BTCF0:USTF0",1738510278549,0.00015169,98900.0,98890.0,0.5631154]
["bitfinex-derivatives","BTCF0:USTF0",1738510278851,0.00151742,98904.0,98903.0,0.2022888]
["bitfinex-derivatives","BTCF0:USTF0",1738510280053,0.00151742,98904.0,98903.0,0.1832888]
["bitfinex-derivatives","BTCF0:USTF0",1738510280544,0.00015169,98913.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510280744,0.00015169,98913.0,98912.0,0.2022704]
["bitfinex-derivatives","BTCF0:USTF0",1738510280952,0.7236,98945.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510281154,0.7236,98945.0,98930.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738510281155,0.40324,98945.0,98930.0,0.2022321]
["bitfinex-derivatives","BTCF0:USTF0",1738510281341,0.07960565,98944.0,98932.0,0.2022281]
["bitfinex-derivatives","BTCF0:USTF0",1738510281652,0.07960565,98944.0,98942.0,0.2022077]
["bitfinex-derivatives","BTCF0:USTF0",1738510283662,0.08760565,98944.0,98942.0,0.2032077]
["bitfinex-derivatives","BTCF0:USTF0",1738510284047,0.09060565,98944.0,98942.0,0.2032077]
["bitfinex-derivatives","BTCF0:USTF0",1738510284450,0.09060565,98944.0,98942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510284948,0.09060565,98944.0,98939.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510286550,0.08260565,98944.0,98939.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510286750,0.01,98944.0,98939.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510287059,0.009,98944.0,98939.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510287352,0.06816311,98943.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738510287559,0.3608,98938.0,98933.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738510287760,0.06816311,98943.0,98934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510287954,0.00490355,98937.0,98933.0,0.20237851]
["bitfinex-derivatives","BTCF0:USTF0",1738510288154,0.06571126,98943.0,98933.0,0.20237851]
["bitfinex-derivatives","BTCF0:USTF0",1738510288555,0.06771126,98943.0,98933.0,0.20237851]
["bitfinex-derivatives","BTCF0:USTF0",1738510289660,0.002,98943.0,98941.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1738510289855,0.00015161,98953.0,98952.0,0.2021887]
["bitfinex-derivatives","BTCF0:USTF0",1738510290156,0.2021139,98989.0,98952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738510290157,0.3608,98989.0,98952.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738510290348,0.3608,98989.0,98982.0,0.2021266]
["bitfinex-derivatives","BTCF0:USTF0",1738510290552,0.3608,98989.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510290553,0.04487936,98987.0,98977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510290755,0.0040839,98988.0,98986.0,0.2021187]
["bitfinex-derivatives","BTCF0:USTF0",1738510290953,0.2445,98999.0,98987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510291163,0.1236,98999.0,98993.0,0.2021041]
["bitfinex-derivatives","BTCF0:USTF0",1738510291461,0.03018075,98998.0,98993.0,0.1831041]
["bitfinex-derivatives","BTCF0:USTF0",1738510292152,0.00067154,99003.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510292460,0.00015153,99003.0,98998.0,0.2020947]
["bitfinex-derivatives","BTCF0:USTF0",1738510292857,0.02160903,98999.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510293247,0.02360903,98999.0,98986.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738510293563,0.3608,98992.0,98983.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510293750,0.3608,98984.0,98983.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510293955,0.00897994,98991.0,98983.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510294155,0.00326593,98984.0,98983.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510294458,0.02773127,98991.0,98983.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510295066,0.02773127,98991.0,98975.0,0.54409253]
["bitfinex-derivatives","BTCF0:USTF0",1738510295454,0.001,98984.0,98975.0,0.54409253]
["bitfinex-derivatives","BTCF0:USTF0",1738510295867,0.00938983,98983.0,98975.0,0.54409253]
["bitfinex-derivatives","BTCF0:USTF0",1738510296166,0.00938983,98983.0,98977.0,0.2021358]
["bitfinex-derivatives","BTCF0:USTF0",1738510296353,0.00938983,98983.0,98975.0,0.34195153]
["bitfinex-derivatives","BTCF0:USTF0",1738510296552,0.001,98984.0,98981.0,0.2021282]
["bitfinex-derivatives","BTCF0:USTF0",1738510296749,0.001,98984.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510297349,0.003,98991.0,98984.0,0.2021234]
["bitfinex-derivatives","BTCF0:USTF0",1738510297558,0.003,98991.0,98990.0,0.2021111]
["bitfinex-derivatives","BTCF0:USTF0",1738510297860,0.1,99000.0,98983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510298166,0.1,99000.0,98980.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738510298459,0.1,99000.0,98989.0,0.2021124]
["bitfinex-derivatives","BTCF0:USTF0",1738510298670,0.001,98991.0,98989.0,0.2021124]
["bitfinex-derivatives","BTCF0:USTF0",1738510298959,0.00367367,98990.0,98979.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738510299465,0.001,98991.0,98989.0,0.2021132]
["bitfinex-derivatives","BTCF0:USTF0",1738510299763,0.001,98991.0,98990.0,0.4867]
["bitfinex-derivatives","BTCF0:USTF0",1738510300062,0.005,98991.0,98990.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1738510300263,0.004,98991.0,98990.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1738510300655,0.1,99000.0,98998.0,0.2020937]
["bitfinex-derivatives","BTCF0:USTF0",1738510300959,0.1,99000.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510301168,0.48222001,99016.0,99015.0,0.2020602]
["bitfinex-derivatives","BTCF0:USTF0",1738510301169,0.00052001,99016.0,99015.0,0.2020602]
["bitfinex-derivatives","BTCF0:USTF0",1738510301463,0.00052001,99016.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510301464,0.2381,99037.0,99023.0,0.2020437]
["bitfinex-derivatives","BTCF0:USTF0",1738510301865,0.24338696,99037.0,99014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510302070,0.24338696,99037.0,99027.0,0.2020338]
["bitfinex-derivatives","BTCF0:USTF0",1738510302559,0.00015153,99035.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510302765,0.00015153,99035.0,99032.0,0.2020253]
["bitfinex-derivatives","BTCF0:USTF0",1738510302958,0.00015153,99035.0,99034.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738510303966,0.00515153,99035.0,99034.0,0.2020214]
["bitfinex-derivatives","BTCF0:USTF0",1738510304564,0.006,99035.0,99034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510304763,0.006,99035.0,99034.0,0.2030214]
["bitfinex-derivatives","BTCF0:USTF0",1738510304962,0.006,99035.0,99034.0,0.1840214]
["bitfinex-derivatives","BTCF0:USTF0",1738510305764,0.006,99035.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510305963,0.006,99035.0,99011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510306183,0.3608,99029.0,99018.0,0.2020524]
["bitfinex-derivatives","BTCF0:USTF0",1738510306370,0.3608,99029.0,99020.0,0.202048]
["bitfinex-derivatives","BTCF0:USTF0",1738510307072,0.006,99035.0,99016.0,0.0128151]
["bitfinex-derivatives","BTCF0:USTF0",1738510307367,0.36132001,99039.0,99016.0,0.0128151]
["bitfinex-derivatives","BTCF0:USTF0",1738510307368,0.3608,99039.0,99024.0,0.2020404]
["bitfinex-derivatives","BTCF0:USTF0",1738510307772,0.001,99029.0,99024.0,0.2020404]
["bitfinex-derivatives","BTCF0:USTF0",1738510309074,0.001,99029.0,99016.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510309264,0.2444,99028.0,99016.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510309464,0.37492334,99028.0,99016.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510309860,0.3608,99023.0,99016.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510310065,0.3608,99023.0,98999.0,0.01237988]
["bitfinex-derivatives","BTCF0:USTF0",1738510310260,0.3608,99007.0,98999.0,0.01237988]
["bitfinex-derivatives","BTCF0:USTF0",1738510310672,0.0077531,99006.0,98995.0,0.00151523]
["bitfinex-derivatives","BTCF0:USTF0",1738510311772,0.0077531,99006.0,98960.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1738510311773,0.3608,98999.0,98960.0,0.00151584]
["bitfinex-derivatives","BTCF0:USTF0",1738510311970,0.3608,98985.0,98966.0,0.2021582]
["bitfinex-derivatives","BTCF0:USTF0",1738510312168,0.3608,98985.0,98984.0,0.05663155]
["bitfinex-derivatives","BTCF0:USTF0",1738510312469,0.36651508,98985.0,98984.0,0.05663155]
["bitfinex-derivatives","BTCF0:USTF0",1738510312871,0.36651508,98985.0,98975.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510313079,0.3608,98976.0,98975.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510313565,0.39547247,98976.0,98975.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510314467,0.39547247,98976.0,98975.0,0.00115153]
["bitfinex-derivatives","BTCF0:USTF0",1738510315075,0.202156,98968.0,98960.0,0.04029892]
["bitfinex-derivatives","BTCF0:USTF0",1738510315276,0.3608,98961.0,98960.0,0.04029892]
["bitfinex-derivatives","BTCF0:USTF0",1738510315675,0.36365903,98961.0,98960.0,0.04029892]
["bitfinex-derivatives","BTCF0:USTF0",1738510316070,0.36365903,98961.0,98954.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738510316271,0.2021781,98958.0,98954.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738510316472,0.04044,98957.0,98954.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738510316680,0.09389628,98957.0,98954.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738510317071,0.09389628,98957.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510317072,0.2021881,98953.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510317376,0.3608,98939.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510317877,0.05917709,98938.0,98931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510319472,0.05917709,98938.0,98931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510319874,0.05917709,98938.0,98931.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510320273,0.05917709,98938.0,98932.0,0.2022277]
["bitfinex-derivatives","BTCF0:USTF0",1738510320474,0.05917709,98938.0,98931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510320679,0.05917709,98938.0,98931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738510321081,0.05917709,98938.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510321281,0.3608,98935.0,98931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510321783,0.01593289,98934.0,98931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510322675,0.01593289,98934.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510322876,0.01593289,98934.0,98931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510323279,0.00015161,98944.0,98943.0,0.2022072]
["bitfinex-derivatives","BTCF0:USTF0",1738510323985,0.00015161,98944.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510324176,0.06668033,98944.0,98933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510324483,0.3608,98943.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510324884,0.00531199,98942.0,98931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510325081,0.00531199,98942.0,98927.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738510325281,0.3608,98943.0,98927.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738510325673,0.07347531,98942.0,98935.0,0.2022216]
["bitfinex-derivatives","BTCF0:USTF0",1738510326278,0.07347531,98942.0,98937.0,0.2022187]
["bitfinex-derivatives","BTCF0:USTF0",1738510326681,0.07347531,98942.0,98933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510326984,0.07347531,98942.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510327187,0.1181,98941.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510327686,0.1135,98940.0,98937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510327987,0.18452344,98940.0,98937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510329182,0.18452344,98940.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510329389,0.18452344,98940.0,98935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510329888,0.07502344,98940.0,98935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510330085,0.07502344,98940.0,98933.0,0.2022271]
["bitfinex-derivatives","BTCF0:USTF0",1738510330585,0.07502344,98940.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510330788,0.004,98940.0,98919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510330991,0.003,98940.0,98936.0,0.2022203]
["bitfinex-derivatives","BTCF0:USTF0",1738510331189,0.004,98940.0,98936.0,0.2022203]
["bitfinex-derivatives","BTCF0:USTF0",1738510332082,0.001,98940.0,98936.0,0.2022203]
["bitfinex-derivatives","BTCF0:USTF0",1738510332282,0.003,98940.0,98936.0,0.2022203]
["bitfinex-derivatives","BTCF0:USTF0",1738510332692,0.001,98940.0,98936.0,0.2022203]
["bitfinex-derivatives","BTCF0:USTF0",1738510332985,0.003,98940.0,98936.0,0.2022203]
["bitfinex-derivatives","BTCF0:USTF0",1738510333196,0.003,98940.0,98925.0,0.01383291]
["bitfinex-derivatives","BTCF0:USTF0",1738510333197,0.07102344,98939.0,98927.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1738510333583,0.3608,98933.0,98927.0,0.2022391]
["bitfinex-derivatives","BTCF0:USTF0",1738510333780,0.3608,98933.0,98925.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738510333984,0.00653866,98932.0,98925.0,0.00015161]
["bitfinex-derivatives","BTCF0:USTF0",1738510334188,0.00653866,98932.0,98931.0,0.2022317]
["bitfinex-derivatives","BTCF0:USTF0",1738510334390,0.004,98940.0,98939.0,0.2022153]
["bitfinex-derivatives","BTCF0:USTF0",1738510334687,0.003,98940.0,98939.0,0.2022153]
["bitfinex-derivatives","BTCF0:USTF0",1738510334889,0.00015161,98944.0,98943.0,0.2022072]
["bitfinex-derivatives","BTCF0:USTF0",1738510335196,0.3608,98971.0,98958.0,0.2021765]
["bitfinex-derivatives","BTCF0:USTF0",1738510336201,0.11893541,98969.0,98958.0,0.2021765]
["bitfinex-derivatives","BTCF0:USTF0",1738510336496,0.00015161,98968.0,98958.0,0.2021765]
["bitfinex-derivatives","BTCF0:USTF0",1738510337186,0.00251655,98959.0,98958.0,0.2021765]
["bitfinex-derivatives","BTCF0:USTF0",1738510337693,0.00251655,98959.0,98958.0,0.5629765]
["bitfinex-derivatives","BTCF0:USTF0",1738510337987,0.00651655,98959.0,98958.0,0.5629765]
["bitfinex-derivatives","BTCF0:USTF0",1738510338489,0.00015161,98968.0,98967.0,0.2021581]
["bitfinex-derivatives","BTCF0:USTF0",1738510338692,0.14874131,98977.0,98967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510338886,0.00151564,99002.0,98983.0,0.2021255]
["bitfinex-derivatives","BTCF0:USTF0",1738510339585,0.00151564,99002.0,98991.0,0.2021074]
["bitfinex-derivatives","BTCF0:USTF0",1738510339896,0.0285479,99001.0,98991.0,0.2021074]
["bitfinex-derivatives","BTCF0:USTF0",1738510340188,0.0285479,99001.0,98991.0,0.1831074]
["bitfinex-derivatives","BTCF0:USTF0",1738510340591,0.0285479,99001.0,98997.0,0.2020964]
["bitfinex-derivatives","BTCF0:USTF0",1738510340897,0.0285479,99001.0,98989.0,0.5629117]
["bitfinex-derivatives","BTCF0:USTF0",1738510341495,0.0285479,99001.0,98994.0,0.2021028]
["bitfinex-derivatives","BTCF0:USTF0",1738510342195,0.0355479,99001.0,98994.0,0.2021028]
["bitfinex-derivatives","BTCF0:USTF0",1738510342589,0.0375479,99001.0,98994.0,0.2021028]
["bitfinex-derivatives","BTCF0:USTF0",1738510342788,0.0385479,99001.0,98994.0,0.2031028]
["bitfinex-derivatives","BTCF0:USTF0",1738510343196,0.0365479,99001.0,98995.0,0.2020995]
["bitfinex-derivatives","BTCF0:USTF0",1738510343396,0.0385479,99001.0,98995.0,0.2020995]
["bitfinex-derivatives","BTCF0:USTF0",1738510343992,0.0385479,99001.0,98996.0,0.2020972]
["bitfinex-derivatives","BTCF0:USTF0",1738510344285,0.0385479,99001.0,98994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510344286,0.01,99001.0,99000.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1738510344492,0.01,99001.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510345087,0.01,99001.0,98999.0,0.2020911]
["bitfinex-derivatives","BTCF0:USTF0",1738510345785,0.01,99001.0,98997.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738510345786,0.009,99001.0,98997.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738510345990,0.012,99001.0,99000.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1738510347697,0.009,99001.0,99000.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1738510348199,0.009,99001.0,98997.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510348397,0.009,99001.0,99000.0,0.2020907]
["bitfinex-derivatives","BTCF0:USTF0",1738510348592,0.009,99001.0,98997.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510348593,0.1179,99023.0,98997.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1738510348798,0.166,99045.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510349104,0.00151524,99028.0,99020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510349401,0.00151524,99028.0,99026.0,0.2020376]
["bitfinex-derivatives","BTCF0:USTF0",1738510350105,0.00851524,99028.0,99026.0,0.2020376]
["bitfinex-derivatives","BTCF0:USTF0",1738510350602,0.00851524,99028.0,99026.0,0.1830376]
["bitfinex-derivatives","BTCF0:USTF0",1738510350803,0.01151524,99028.0,99026.0,0.1830376]
["bitfinex-derivatives","BTCF0:USTF0",1738510351398,0.00451524,99028.0,99026.0,0.1830376]
["bitfinex-derivatives","BTCF0:USTF0",1738510351702,0.01351524,99028.0,99026.0,0.1840376]
["bitfinex-derivatives","BTCF0:USTF0",1738510354999,0.01351524,99028.0,99026.0,0.1650376]
["bitfinex-derivatives","BTCF0:USTF0",1738510355997,0.01351524,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510356411,0.3608,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510357406,0.01351524,99028.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510357610,0.009,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510357914,0.012,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510358609,0.012,99027.0,99026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738510359629,0.012,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510359818,0.01,99027.0,99026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510360021,0.01,99027.0,99017.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510360022,0.01,99027.0,99016.0,0.35292285]
["bitfinex-derivatives","BTCF0:USTF0",1738510360224,0.01,99027.0,99016.0,0.34295153]
["bitfinex-derivatives","BTCF0:USTF0",1738510360419,0.00243128,99026.0,99007.0,0.5628746]
["bitfinex-derivatives","BTCF0:USTF0",1738510360618,0.00243128,99026.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510360824,0.00243128,99026.0,98990.0,0.2021094]
["bitfinex-derivatives","BTCF0:USTF0",1738510360825,0.2020422,99024.0,98990.0,0.2021094]
["bitfinex-derivatives","BTCF0:USTF0",1738510361027,0.2020567,99017.0,99005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510361321,0.3608,99011.0,99004.0,0.00166656]
["bitfinex-derivatives","BTCF0:USTF0",1738510361725,0.0052876,99010.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510361924,0.0791,99016.0,99007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510362233,0.3608,99024.0,99023.0,0.2020438]
["bitfinex-derivatives","BTCF0:USTF0",1738510363921,0.3608,99024.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510363922,0.36200748,99024.0,99005.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1738510364127,0.36200748,99024.0,99016.0,0.2020564]
["bitfinex-derivatives","BTCF0:USTF0",1738510364428,0.36400748,99024.0,99005.0,0.5388]
["bitfinex-derivatives","BTCF0:USTF0",1738510364631,0.36400748,99024.0,99018.0,0.2020534]
["bitfinex-derivatives","BTCF0:USTF0",1738510364935,0.36200748,99024.0,99018.0,0.1830534]
["bitfinex-derivatives","BTCF0:USTF0",1738510365117,0.36200748,99024.0,99015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510365825,0.36200748,99024.0,99017.0,0.202056]
["bitfinex-derivatives","BTCF0:USTF0",1738510366015,0.36200748,99024.0,99022.0,0.2020454]
["bitfinex-derivatives","BTCF0:USTF0",1738510366533,0.3608,99024.0,99022.0,0.2020454]
["bitfinex-derivatives","BTCF0:USTF0",1738510367833,0.3618,99024.0,99022.0,0.2020454]
["bitfinex-derivatives","BTCF0:USTF0",1738510368030,0.3618,99024.0,99014.0,0.2020606]
["bitfinex-derivatives","BTCF0:USTF0",1738510368031,0.00161541,99023.0,99014.0,0.2020606]
["bitfinex-derivatives","BTCF0:USTF0",1738510368226,0.00161541,99023.0,99007.0,0.202075]
["bitfinex-derivatives","BTCF0:USTF0",1738510368430,0.00161541,99023.0,99012.0,0.2020642]
["bitfinex-derivatives","BTCF0:USTF0",1738510368827,0.00161541,99023.0,99014.0,0.2020605]
["bitfinex-derivatives","BTCF0:USTF0",1738510369133,0.00161541,99023.0,99018.0,0.2020526]
["bitfinex-derivatives","BTCF0:USTF0",1738510370026,0.00161541,99023.0,99018.0,0.1830526]
["bitfinex-derivatives","BTCF0:USTF0",1738510371131,0.00161541,99023.0,99007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510371132,0.00161541,99023.0,99017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510371331,0.0759,99027.0,99026.0,0.2020377]
["bitfinex-derivatives","BTCF0:USTF0",1738510373126,0.0769,99027.0,99026.0,0.2020377]
["bitfinex-derivatives","BTCF0:USTF0",1738510373633,0.0799,99027.0,99026.0,0.2020377]
["bitfinex-derivatives","BTCF0:USTF0",1738510374923,0.0799,99027.0,99026.0,0.1830377]
["bitfinex-derivatives","BTCF0:USTF0",1738510376522,0.4407,99027.0,99016.0,0.2020572]
["bitfinex-derivatives","BTCF0:USTF0",1738510376735,0.202041,99025.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510376937,0.2020633,99014.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510377237,0.3608,99007.0,98994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510377532,0.3608,99007.0,99004.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510377728,0.00406391,99006.0,99004.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510378235,0.0582,99005.0,99004.0,0.00015153]
["bitfinex-derivatives","BTCF0:USTF0",1738510378539,0.0582,99005.0,99004.0,0.00515153]
["bitfinex-derivatives","BTCF0:USTF0",1738510378734,0.07084781,99005.0,99004.0,0.00515153]
["bitfinex-derivatives","BTCF0:USTF0",1738510379437,0.07084781,99005.0,99004.0,0.00615153]
["bitfinex-derivatives","BTCF0:USTF0",1738510380134,0.07084781,99005.0,99003.0,0.2020832]
["bitfinex-derivatives","BTCF0:USTF0",1738510380135,0.0582,99005.0,99003.0,0.18923473]
["bitfinex-derivatives","BTCF0:USTF0",1738510380336,0.0597,99018.0,99001.0,0.30242416]
["bitfinex-derivatives","BTCF0:USTF0",1738510380534,0.0597,99018.0,99014.0,0.2020622]
["bitfinex-derivatives","BTCF0:USTF0",1738510381330,0.058,99027.0,99014.0,0.2020622]
["bitfinex-derivatives","BTCF0:USTF0",1738510381534,0.0597,99036.0,99014.0,0.04104]
["bitfinex-derivatives","BTCF0:USTF0",1738510381740,0.0597,99036.0,99026.0,0.2020377]
["bitfinex-derivatives","BTCF0:USTF0",1738510382127,0.0597,99036.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510382735,0.00251524,99028.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510383331,0.00015153,99037.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510383532,0.061,99063.0,99027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510383533,0.00052001,99067.0,99062.0,0.2019643]
["bitfinex-derivatives","BTCF0:USTF0",1738510383832,0.0582,99063.0,99062.0,0.2019643]
["bitfinex-derivatives","BTCF0:USTF0",1738510385139,0.0672,99063.0,99062.0,0.1839643]
["bitfinex-derivatives","BTCF0:USTF0",1738510385531,0.009,99063.0,99062.0,0.1839643]
["bitfinex-derivatives","BTCF0:USTF0",1738510386434,0.013,99063.0,99062.0,0.1839643]
["bitfinex-derivatives","BTCF0:USTF0",1738510386937,0.009,99063.0,99062.0,0.1839643]
["bitfinex-derivatives","BTCF0:USTF0",1738510387138,0.012,99063.0,99062.0,0.1839643]
["bitfinex-derivatives","BTCF0:USTF0",1738510388736,0.012,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510390133,0.012,99063.0,99061.0,0.1839656]
["bitfinex-derivatives","BTCF0:USTF0",1738510390333,0.003,99063.0,99061.0,0.1839656]
["bitfinex-derivatives","BTCF0:USTF0",1738510390538,0.012,99063.0,99062.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510390737,0.012,99063.0,99062.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738510390931,0.00015145,99072.0,99062.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738510391138,0.00015145,99072.0,99071.0,0.2019459]
["bitfinex-derivatives","BTCF0:USTF0",1738510392332,0.14988747,99089.0,99086.0,0.2019134]
["bitfinex-derivatives","BTCF0:USTF0",1738510392534,0.14988747,99089.0,99088.0,0.2019113]
["bitfinex-derivatives","BTCF0:USTF0",1738510393833,0.14988747,99089.0,99088.0,0.2029113]
["bitfinex-derivatives","BTCF0:USTF0",1738510393834,0.15488747,99089.0,99088.0,0.2029113]
["bitfinex-derivatives","BTCF0:USTF0",1738510395042,0.15488747,99089.0,99088.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1738510395347,0.15488747,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510395546,0.15688747,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510396648,0.007,99089.0,99088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510397930,0.007,99089.0,99088.0,0.2029113]
["bitfinex-derivatives","BTCF0:USTF0",1738510399839,0.00719976,99089.0,99088.0,0.2029113]
["bitfinex-derivatives","BTCF0:USTF0",1738510400047,0.00719976,99089.0,99088.0,0.1839113]
["bitfinex-derivatives","BTCF0:USTF0",1738510403049,0.00719976,99089.0,99088.0,0.5447113]
["bitfinex-derivatives","BTCF0:USTF0",1738510403239,0.0607,99097.0,99096.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738510403441,0.1,99100.0,99099.0,0.2018889]
["bitfinex-derivatives","BTCF0:USTF0",1738510403644,0.0539,99111.0,99096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510403842,0.0539,99111.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510404446,0.0539,99111.0,99110.0,0.2018665]
["bitfinex-derivatives","BTCF0:USTF0",1738510405053,0.0539,99111.0,99110.0,0.1828665]
["bitfinex-derivatives","BTCF0:USTF0",1738510405948,0.0559,99111.0,99107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510406346,0.001,99108.0,99107.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738510406752,0.3618,99108.0,99101.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510407048,0.2018749,99106.0,99101.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510407547,0.3618,99108.0,99107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510407752,0.3618,99108.0,99101.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510408155,0.002,99106.0,99101.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738510408451,0.002,99106.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510408655,0.3608,99090.0,99085.0,0.2019173]
["bitfinex-derivatives","BTCF0:USTF0",1738510408952,0.3608,99099.0,99071.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1738510408953,0.0542,99089.0,99074.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1738510409150,0.0542,99089.0,99088.0,0.2019113]
["bitfinex-derivatives","BTCF0:USTF0",1738510409453,0.3608,99099.0,99092.0,0.2019018]
["bitfinex-derivatives","BTCF0:USTF0",1738510409657,0.0542,99098.0,99092.0,0.2019018]
["bitfinex-derivatives","BTCF0:USTF0",1738510409855,0.05435111,99098.0,99079.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510410159,0.05435111,99098.0,99085.0,0.2019157]
["bitfinex-derivatives","BTCF0:USTF0",1738510410451,0.3608,99090.0,99078.0,0.18308257]
["bitfinex-derivatives","BTCF0:USTF0",1738510411042,0.3608,99090.0,99076.0,0.00151374]
["bitfinex-derivatives","BTCF0:USTF0",1738510411256,0.3608,99082.0,99076.0,0.00151374]
["bitfinex-derivatives","BTCF0:USTF0",1738510411557,0.054,99081.0,99076.0,0.00151374]
["bitfinex-derivatives","BTCF0:USTF0",1738510411853,0.2019276,99080.0,99078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510412353,0.2019276,99080.0,99076.0,0.00151374]
["bitfinex-derivatives","BTCF0:USTF0",1738510412552,0.2019308,99079.0,99069.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510412755,0.3608,99070.0,99069.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510413841,0.3638,99070.0,99069.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510414964,0.3638,99070.0,99054.0,0.35197528]
["bitfinex-derivatives","BTCF0:USTF0",1738510415551,0.003,99070.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510415751,0.003,99070.0,99068.0,0.2019506]
["bitfinex-derivatives","BTCF0:USTF0",1738510416254,0.003,99070.0,99069.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1738510416459,0.003,99070.0,99069.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738510416658,0.00015137,99079.0,99078.0,0.2019317]
["bitfinex-derivatives","BTCF0:USTF0",1738510418059,0.00615137,99079.0,99078.0,0.2019317]
["bitfinex-derivatives","BTCF0:USTF0",1738510418749,0.00715137,99079.0,99078.0,0.2019317]
["bitfinex-derivatives","BTCF0:USTF0",1738510419962,0.00715137,99079.0,99078.0,0.19298099]
["bitfinex-derivatives","BTCF0:USTF0",1738510420158,0.00715137,99079.0,99078.0,0.19422643]
["bitfinex-derivatives","BTCF0:USTF0",1738510420363,0.00715137,99079.0,99078.0,0.30102643]
["bitfinex-derivatives","BTCF0:USTF0",1738510421566,0.11924986,99100.0,99099.0,0.2018889]
["bitfinex-derivatives","BTCF0:USTF0",1738510421950,0.11924986,99100.0,99091.0,0.2019041]
["bitfinex-derivatives","BTCF0:USTF0",1738510422153,0.11924986,99100.0,99096.0,0.2018949]
["bitfinex-derivatives","BTCF0:USTF0",1738510422359,0.11924986,99100.0,99098.0,0.00171169]
["bitfinex-derivatives","BTCF0:USTF0",1738510422562,0.11924986,99100.0,99099.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1738510422760,0.12124986,99100.0,99099.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1738510423355,0.11924986,99100.0,99099.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1738510423556,0.12724986,99100.0,99099.0,0.00216005]
["bitfinex-derivatives","BTCF0:USTF0",1738510424162,0.48804986,99100.0,99099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510424356,0.2018901,99099.0,99089.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510424669,0.3608,99091.0,99089.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510425067,0.3608,99091.0,99082.0,0.18307477]
["bitfinex-derivatives","BTCF0:USTF0",1738510425361,0.3608,99091.0,99079.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1738510425552,0.3608,99083.0,99079.0,0.00151391]
["bitfinex-derivatives","BTCF0:USTF0",1738510425752,0.3070253,99082.0,99070.0,0.24197397]
["bitfinex-derivatives","BTCF0:USTF0",1738510425958,0.3608,99074.0,99070.0,0.24197397]
["bitfinex-derivatives","BTCF0:USTF0",1738510426863,0.2019451,99072.0,99070.0,0.15437397]
["bitfinex-derivatives","BTCF0:USTF0",1738510427365,0.3608,99074.0,99070.0,0.15737397]
["bitfinex-derivatives","BTCF0:USTF0",1738510427869,0.2019419,99073.0,99070.0,0.15737397]
["bitfinex-derivatives","BTCF0:USTF0",1738510428758,0.2019419,99073.0,99070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510429268,0.001,99073.0,99070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510429562,0.001,99073.0,99066.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510429970,0.001,99073.0,99064.0,0.18311007]
["bitfinex-derivatives","BTCF0:USTF0",1738510430659,0.001,99073.0,99054.0,0.2019795]
["bitfinex-derivatives","BTCF0:USTF0",1738510430854,0.3608,99067.0,99057.0,0.2019743]
["bitfinex-derivatives","BTCF0:USTF0",1738510432064,0.3608,99067.0,99052.0,0.00015137]
["bitfinex-derivatives","BTCF0:USTF0",1738510432370,0.3608,99067.0,99057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510433166,0.3608,99058.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510433662,0.0571,99057.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510434064,0.0571,99057.0,99052.0,0.00115137]
["bitfinex-derivatives","BTCF0:USTF0",1738510434966,0.0571,99057.0,99054.0,0.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1738510436271,0.0571,99057.0,99054.0,0.2039806]
["bitfinex-derivatives","BTCF0:USTF0",1738510436768,0.0571,99057.0,99054.0,0.2049806]
["bitfinex-derivatives","BTCF0:USTF0",1738510438676,0.3608,99058.0,99054.0,0.2049806]
["bitfinex-derivatives","BTCF0:USTF0",1738510439776,0.3608,99058.0,99054.0,0.2019806]
["bitfinex-derivatives","BTCF0:USTF0",1738510439974,0.3608,99058.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510440366,0.2019777,99056.0,99054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510440778,0.2020092,99040.0,99039.0,0.0015143]
["bitfinex-derivatives","BTCF0:USTF0",1738510440971,0.5628092,99040.0,99024.0,0.2020405]
["bitfinex-derivatives","BTCF0:USTF0",1738510441172,0.3608,99032.0,99018.0,0.00987206]
["bitfinex-derivatives","BTCF0:USTF0",1738510441367,0.3608,99032.0,99030.0,0.2020281]
["bitfinex-derivatives","BTCF0:USTF0",1738510441569,0.3608,99040.0,99022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510441770,0.3608,99040.0,99038.0,0.2020122]
["bitfinex-derivatives","BTCF0:USTF0",1738510441971,0.41422001,99056.0,99030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510442171,0.3608,99056.0,99054.0,0.20198]
["bitfinex-derivatives","BTCF0:USTF0",1738510443080,0.11924986,99064.0,99063.0,0.2019623]
["bitfinex-derivatives","BTCF0:USTF0",1738510444484,0.12324986,99064.0,99063.0,0.2029623]
["bitfinex-derivatives","BTCF0:USTF0",1738510444682,0.18283783,99064.0,99063.0,0.2029623]
["bitfinex-derivatives","BTCF0:USTF0",1738510444887,0.18283783,99064.0,99063.0,0.6050823]
["bitfinex-derivatives","BTCF0:USTF0",1738510445179,0.00151448,99078.0,99077.0,0.1829337]
["bitfinex-derivatives","BTCF0:USTF0",1738510445379,0.00151448,99078.0,99077.0,0.5437337]
["bitfinex-derivatives","BTCF0:USTF0",1738510445770,0.3608,99106.0,99098.0,0.2018893]
["bitfinex-derivatives","BTCF0:USTF0",1738510446777,0.12485331,99107.0,99098.0,0.2018893]
["bitfinex-derivatives","BTCF0:USTF0",1738510446979,0.12485331,99107.0,99102.0,0.2018813]
["bitfinex-derivatives","BTCF0:USTF0",1738510447176,0.12485331,99107.0,99093.0,0.2019001]
["bitfinex-derivatives","BTCF0:USTF0",1738510447379,0.12485331,99107.0,99105.0,0.2018762]
["bitfinex-derivatives","BTCF0:USTF0",1738510448283,0.001,99106.0,99105.0,0.2018762]
["bitfinex-derivatives","BTCF0:USTF0",1738510449085,0.12177001,99107.0,99105.0,0.2028762]
["bitfinex-derivatives","BTCF0:USTF0",1738510449887,0.002,99106.0,99105.0,0.2028762]
["bitfinex-derivatives","BTCF0:USTF0",1738510450186,0.002,99106.0,99105.0,0.2028767]
["bitfinex-derivatives","BTCF0:USTF0",1738510451290,0.11977001,99107.0,99105.0,0.6051167]
["bitfinex-derivatives","BTCF0:USTF0",1738510451481,0.12177001,99107.0,99105.0,0.6051167]
["bitfinex-derivatives","BTCF0:USTF0",1738510451786,0.12177001,99107.0,99106.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1738510452185,0.11977001,99107.0,99106.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1738510453085,0.12177001,99107.0,99106.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1738510453477,0.12177001,99107.0,99106.0,0.17994452]
["bitfinex-derivatives","BTCF0:USTF0",1738510453682,0.11962656,99129.0,99108.0,0.0504676]
["bitfinex-derivatives","BTCF0:USTF0",1738510453883,0.11962656,99129.0,99128.0,0.5626299]
["bitfinex-derivatives","BTCF0:USTF0",1738510454186,0.1495332,99141.0,99140.0,0.2018054]
["bitfinex-derivatives","BTCF0:USTF0",1738510454784,0.00151339,99152.0,99151.0,0.201783]
["bitfinex-derivatives","BTCF0:USTF0",1738510454979,0.00151339,99152.0,99151.0,0.182783]
["bitfinex-derivatives","BTCF0:USTF0",1738510455382,0.00151339,99152.0,99151.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1738510455586,0.00151339,99152.0,99147.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738510455792,0.00151339,99152.0,99140.0,0.40224]
["bitfinex-derivatives","BTCF0:USTF0",1738510455992,0.3608,99143.0,99131.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738510456194,0.3608,99135.0,99131.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738510456498,0.0537,99134.0,99131.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738510457090,0.2018217,99132.0,99113.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738510457296,0.3608,99120.0,99113.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1738510457496,0.3608,99120.0,99112.0,0.2018605]
["bitfinex-derivatives","BTCF0:USTF0",1738510457993,0.3608,99120.0,99114.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1738510458190,0.3608,99126.0,99114.0,0.2018581]
["bitfinex-derivatives","BTCF0:USTF0",1738510459390,0.3608,99126.0,99114.0,0.2038581]
["bitfinex-derivatives","BTCF0:USTF0",1738510459790,0.3608,99126.0,99114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510460001,0.3608,99126.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738510460707,0.00015129,99127.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738510462904,0.00015129,99127.0,99112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510463111,0.00015129,99127.0,99107.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738510463609,0.00015129,99127.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510465003,0.00015129,99127.0,99113.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1738510465202,0.3608,99121.0,99113.0,0.182859]
["bitfinex-derivatives","BTCF0:USTF0",1738510465607,0.3608,99121.0,99108.0,0.00351339]
["bitfinex-derivatives","BTCF0:USTF0",1738510465802,0.0561,99120.0,99108.0,0.00151339]
["bitfinex-derivatives","BTCF0:USTF0",1738510466804,0.0561,99120.0,99113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510467809,0.0561,99120.0,99113.0,0.201859]
["bitfinex-derivatives","BTCF0:USTF0",1738510468015,0.00015129,99127.0,99126.0,0.2018339]
["bitfinex-derivatives","BTCF0:USTF0",1738510469111,0.00215129,99127.0,99126.0,0.2018339]
["bitfinex-derivatives","BTCF0:USTF0",1738510470012,0.00215129,99127.0,99119.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1738510470215,0.00215129,99127.0,99110.0,0.2018649]
["bitfinex-derivatives","BTCF0:USTF0",1738510470512,0.00215129,99127.0,99109.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510471308,0.00215129,99127.0,99122.0,0.2018411]
["bitfinex-derivatives","BTCF0:USTF0",1738510471507,0.00215129,99127.0,99123.0,0.2018386]
["bitfinex-derivatives","BTCF0:USTF0",1738510471714,0.00015129,99127.0,99123.0,0.2018386]
["bitfinex-derivatives","BTCF0:USTF0",1738510471913,0.00115129,99127.0,99123.0,0.2018386]
["bitfinex-derivatives","BTCF0:USTF0",1738510472116,0.00115129,99127.0,99125.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1738510472504,0.00015129,99127.0,99125.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1738510472709,0.00215129,99127.0,99125.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1738510473308,0.00015129,99127.0,99125.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1738510473511,0.00215129,99127.0,99125.0,0.2018357]
["bitfinex-derivatives","BTCF0:USTF0",1738510473712,0.00215129,99127.0,99125.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1738510475116,0.00215129,99127.0,99125.0,0.1838357]
["bitfinex-derivatives","BTCF0:USTF0",1738510476018,0.00215129,99127.0,99125.0,0.2028357]
["bitfinex-derivatives","BTCF0:USTF0",1738510477321,0.00215129,99127.0,99125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510478820,0.00215129,99127.0,99125.0,0.2028348]
["bitfinex-derivatives","BTCF0:USTF0",1738510480120,0.00215129,99127.0,99125.0,0.1838348]
["bitfinex-derivatives","BTCF0:USTF0",1738510481724,0.00215129,99127.0,99126.0,0.1737]
["bitfinex-derivatives","BTCF0:USTF0",1738510482321,0.3608,99151.0,99150.0,0.2017851]
["bitfinex-derivatives","BTCF0:USTF0",1738510483931,0.3618,99151.0,99150.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1738510484226,0.3638,99151.0,99150.0,0.2027851]
["bitfinex-derivatives","BTCF0:USTF0",1738510485030,0.3638,99151.0,99150.0,0.1837851]
["bitfinex-derivatives","BTCF0:USTF0",1738510485934,0.003,99151.0,99150.0,0.1837851]
["bitfinex-derivatives","BTCF0:USTF0",1738510486526,0.002,99151.0,99150.0,0.1837851]
["bitfinex-derivatives","BTCF0:USTF0",1738510487832,0.00015129,99160.0,99159.0,0.2017668]
["bitfinex-derivatives","BTCF0:USTF0",1738510489124,0.15018851,99169.0,99168.0,0.2017485]
["bitfinex-derivatives","BTCF0:USTF0",1738510489429,0.01018468,99188.0,99175.0,0.2017342]
["bitfinex-derivatives","BTCF0:USTF0",1738510489823,0.3608,99188.0,99175.0,0.2017342]
["bitfinex-derivatives","BTCF0:USTF0",1738510490025,0.3608,99179.0,99170.0,0.02184]
["bitfinex-derivatives","BTCF0:USTF0",1738510490526,0.3608,99179.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510490831,0.3608,99179.0,99171.0,0.2017419]
["bitfinex-derivatives","BTCF0:USTF0",1738510491028,0.00015129,99185.0,99168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510491228,0.00015129,99185.0,99184.0,0.2017159]
["bitfinex-derivatives","BTCF0:USTF0",1738510491626,0.00015129,99185.0,99175.0,0.2017328]
["bitfinex-derivatives","BTCF0:USTF0",1738510491933,0.00015129,99185.0,99175.0,0.2027328]
["bitfinex-derivatives","BTCF0:USTF0",1738510492130,0.3608,99178.0,99175.0,0.2027328]
["bitfinex-derivatives","BTCF0:USTF0",1738510492323,0.3608,99178.0,99166.0,0.04095129]
["bitfinex-derivatives","BTCF0:USTF0",1738510492819,0.3608,99178.0,99168.0,0.2017472]
["bitfinex-derivatives","BTCF0:USTF0",1738510493022,0.3608,99178.0,99175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510493623,0.3608,99178.0,99166.0,0.01010785]
["bitfinex-derivatives","BTCF0:USTF0",1738510493831,0.3608,99169.0,99166.0,0.01010785]
["bitfinex-derivatives","BTCF0:USTF0",1738510494032,0.3608,99169.0,99166.0,0.20190329]
["bitfinex-derivatives","BTCF0:USTF0",1738510494431,0.3608,99169.0,99167.0,0.2017492]
["bitfinex-derivatives","BTCF0:USTF0",1738510495033,0.3608,99169.0,99167.0,0.1827492]
["bitfinex-derivatives","BTCF0:USTF0",1738510496128,0.3618,99169.0,99167.0,0.1827492]
["bitfinex-derivatives","BTCF0:USTF0",1738510497224,0.3618,99169.0,99167.0,0.1837492]
["bitfinex-derivatives","BTCF0:USTF0",1738510497931,0.3618,99169.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510498229,0.0574,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510499931,0.0584,99168.0,99167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510500130,0.0584,99168.0,99162.0,0.18391199]
["bitfinex-derivatives","BTCF0:USTF0",1738510500328,0.0584,99168.0,99158.0,0.00972665]
["bitfinex-derivatives","BTCF0:USTF0",1738510500529,0.3608,99159.0,99154.0,0.2017758]
["bitfinex-derivatives","BTCF0:USTF0",1738510501837,0.3608,99159.0,99151.0,0.01008214]
["bitfinex-derivatives","BTCF0:USTF0",1738510502131,0.5625678,99159.0,99147.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738510502332,0.3608,99148.0,99147.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738510504938,0.3618,99148.0,99147.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738510505123,0.3618,99148.0,99135.0,0.18097543]
["bitfinex-derivatives","BTCF0:USTF0",1738510505124,0.2017918,99147.0,99135.0,0.16212672]
["bitfinex-derivatives","BTCF0:USTF0",1738510505327,0.3608,99138.0,99135.0,0.16212672]
["bitfinex-derivatives","BTCF0:USTF0",1738510505637,0.0593,99137.0,99135.0,0.16212672]
["bitfinex-derivatives","BTCF0:USTF0",1738510505835,0.0593,99137.0,99134.0,0.00151306]
["bitfinex-derivatives","BTCF0:USTF0",1738510506039,0.3608,99135.0,99134.0,0.00151306]
["bitfinex-derivatives","BTCF0:USTF0",1738510507237,0.3608,99135.0,99126.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738510507541,0.3608,99127.0,99126.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738510508239,0.3608,99127.0,99116.0,0.2018524]
["bitfinex-derivatives","BTCF0:USTF0",1738510508437,0.0581,99126.0,99117.0,0.2018506]
["bitfinex-derivatives","BTCF0:USTF0",1738510509335,0.3608,99118.0,99112.0,0.00015129]
["bitfinex-derivatives","BTCF0:USTF0",1738510509729,0.3608,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510510731,0.3608,99118.0,99117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510511427,0.3608,99118.0,99117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510511632,0.3608,99118.0,99117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510515848,0.3608,99127.0,99126.0,0.201834]
["bitfinex-derivatives","BTCF0:USTF0",1738510516930,0.3608,99138.0,99130.0,0.2018258]
["bitfinex-derivatives","BTCF0:USTF0",1738510517231,0.0568,99146.0,99130.0,0.2018258]
["bitfinex-derivatives","BTCF0:USTF0",1738510518341,0.0568,99146.0,99130.0,0.2028258]
["bitfinex-derivatives","BTCF0:USTF0",1738510520032,0.0568,99146.0,99130.0,0.1838258]
["bitfinex-derivatives","BTCF0:USTF0",1738510520233,0.0568,99146.0,99130.0,0.1828258]
["bitfinex-derivatives","BTCF0:USTF0",1738510520543,0.0568,99146.0,99130.0,0.19387157]
["bitfinex-derivatives","BTCF0:USTF0",1738510521040,0.0566,99150.0,99130.0,0.19387157]
["bitfinex-derivatives","BTCF0:USTF0",1738510524441,0.3608,99151.0,99146.0,0.2017933]
["bitfinex-derivatives","BTCF0:USTF0",1738510524745,0.18022622,99172.0,99155.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1738510524746,0.2017467,99169.0,99155.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1738510524939,0.2017467,99169.0,99142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510524940,0.2017467,99169.0,99158.0,0.2017682]
["bitfinex-derivatives","BTCF0:USTF0",1738510525147,0.2017467,99169.0,99158.0,0.1827682]
["bitfinex-derivatives","BTCF0:USTF0",1738510525644,0.00015129,99170.0,99161.0,0.2017616]
["bitfinex-derivatives","BTCF0:USTF0",1738510526338,0.3618,99163.0,99158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510526735,0.3608,99163.0,99161.0,0.2017612]
["bitfinex-derivatives","BTCF0:USTF0",1738510527049,0.3608,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510527050,0.001,99163.0,99162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510527246,0.001,99163.0,99162.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1738510527939,0.002,99163.0,99162.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1738510528141,0.00015129,99170.0,99169.0,0.2017465]
["bitfinex-derivatives","BTCF0:USTF0",1738510529841,0.00115129,99170.0,99169.0,0.2027465]
["bitfinex-derivatives","BTCF0:USTF0",1738510530533,0.00115129,99170.0,99169.0,0.1837465]
["bitfinex-derivatives","BTCF0:USTF0",1738510530747,0.00215129,99170.0,99169.0,0.1837465]
["bitfinex-derivatives","BTCF0:USTF0",1738510531255,0.00215129,99170.0,99169.0,0.19398214]
["bitfinex-derivatives","BTCF0:USTF0",1738510534443,0.3608,99182.0,99181.0,0.2017221]
["bitfinex-derivatives","BTCF0:USTF0",1738510535043,0.3608,99182.0,99181.0,0.1827221]
["bitfinex-derivatives","BTCF0:USTF0",1738510535945,0.00015129,99191.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510536146,0.00015129,99191.0,99190.0,0.2017038]
["bitfinex-derivatives","BTCF0:USTF0",1738510537454,0.00115129,99191.0,99190.0,0.1989038]
["bitfinex-derivatives","BTCF0:USTF0",1738510538355,0.00115129,99191.0,99190.0,0.1999038]
["bitfinex-derivatives","BTCF0:USTF0",1738510540054,0.00115129,99191.0,99190.0,0.1809038]
["bitfinex-derivatives","BTCF0:USTF0",1738510545152,0.00115129,99191.0,99190.0,0.1619038]
["bitfinex-derivatives","BTCF0:USTF0",1738510550057,0.00115129,99191.0,99190.0,0.1429038]
["bitfinex-derivatives","BTCF0:USTF0",1738510551269,0.00115129,99191.0,99190.0,0.1419038]
["bitfinex-derivatives","BTCF0:USTF0",1738510551556,0.0829643,99200.0,99199.0,0.2016855]
["bitfinex-derivatives","BTCF0:USTF0",1738510551756,0.0829643,99200.0,99199.0,0.6027255]
["bitfinex-derivatives","BTCF0:USTF0",1738510552656,0.0829643,99200.0,99199.0,2.1027255]
["bitfinex-derivatives","BTCF0:USTF0",1738510552858,0.0829643,99200.0,99199.0,0.6027255]
["bitfinex-derivatives","BTCF0:USTF0",1738510553058,0.0829643,99200.0,99199.0,0.6037255]
["bitfinex-derivatives","BTCF0:USTF0",1738510553261,0.0829643,99200.0,99199.0,0.6038055]
["bitfinex-derivatives","BTCF0:USTF0",1738510553563,0.0839643,99200.0,99199.0,0.6038055]
["bitfinex-derivatives","BTCF0:USTF0",1738510554761,0.0839643,99200.0,99199.0,0.61400485]
["bitfinex-derivatives","BTCF0:USTF0",1738510555058,0.0839643,99200.0,99199.0,0.59500485]
["bitfinex-derivatives","BTCF0:USTF0",1738510557460,0.06392876,99200.0,99199.0,0.59500485]
["bitfinex-derivatives","BTCF0:USTF0",1738510557668,6e-08,99200.0,99199.0,0.89500485]
["bitfinex-derivatives","BTCF0:USTF0",1738510557852,7e-08,99200.0,99199.0,0.89500485]
["bitfinex-derivatives","BTCF0:USTF0",1738510558253,0.3608,99236.0,99199.0,0.41231935]
["bitfinex-derivatives","BTCF0:USTF0",1738510558461,0.3608,99236.0,99235.0,0.2016123]
["bitfinex-derivatives","BTCF0:USTF0",1738510558858,0.3608,99236.0,99235.0,0.11964707]
["bitfinex-derivatives","BTCF0:USTF0",1738510559568,0.0001508,99245.0,99235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510559754,0.001,99236.0,99235.0,0.5624123]
["bitfinex-derivatives","BTCF0:USTF0",1738510560160,0.001,99236.0,99235.0,0.55334818]
["bitfinex-derivatives","BTCF0:USTF0",1738510560959,0.001,99236.0,99235.0,0.55434818]
["bitfinex-derivatives","BTCF0:USTF0",1738510561371,0.0001508,99245.0,99244.0,0.201594]
["bitfinex-derivatives","BTCF0:USTF0",1738510562367,0.0001508,99245.0,99244.0,0.242314]
["bitfinex-derivatives","BTCF0:USTF0",1738510562566,0.18057153,99267.0,99266.0,0.2015493]
["bitfinex-derivatives","BTCF0:USTF0",1738510562775,0.18057153,99267.0,99266.0,0.5623493]
["bitfinex-derivatives","BTCF0:USTF0",1738510562961,0.18057153,99267.0,99266.0,0.2015493]
["bitfinex-derivatives","BTCF0:USTF0",1738510563358,0.18057153,99267.0,99256.0,0.5623679]
["bitfinex-derivatives","BTCF0:USTF0",1738510563564,0.3608,99258.0,99257.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738510564069,0.3608,99258.0,99246.0,0.00151125]
["bitfinex-derivatives","BTCF0:USTF0",1738510564275,0.3608,99247.0,99230.0,1.7016219]
["bitfinex-derivatives","BTCF0:USTF0",1738510564474,0.25899,99246.0,99230.0,1.7016219]
["bitfinex-derivatives","BTCF0:USTF0",1738510564672,0.3608,99238.0,99230.0,1.7016219]
["bitfinex-derivatives","BTCF0:USTF0",1738510564870,0.25899,99246.0,99230.0,1.71160299]
["bitfinex-derivatives","BTCF0:USTF0",1738510565070,0.0574,99246.0,99231.0,0.2016191]
["bitfinex-derivatives","BTCF0:USTF0",1738510565268,0.0574,99246.0,99227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510565573,0.0574,99246.0,99243.0,0.2015958]
["bitfinex-derivatives","BTCF0:USTF0",1738510565775,0.0574,99246.0,99228.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738510566275,0.0574,99246.0,99245.0,0.201592]
["bitfinex-derivatives","BTCF0:USTF0",1738510566671,0.00015087,99248.0,99247.0,0.2015879]
["bitfinex-derivatives","BTCF0:USTF0",1738510567073,0.00015087,99248.0,99247.0,0.1196378]
["bitfinex-derivatives","BTCF0:USTF0",1738510568865,0.00015087,99248.0,99247.0,0.1206378]
["bitfinex-derivatives","BTCF0:USTF0",1738510569269,0.00015087,99248.0,99247.0,0.13055992]
["bitfinex-derivatives","BTCF0:USTF0",1738510569983,0.00015087,99248.0,99247.0,0.11155992]
["bitfinex-derivatives","BTCF0:USTF0",1738510570382,0.2015535,99264.0,99257.0,0.2015675]
["bitfinex-derivatives","BTCF0:USTF0",1738510570682,0.2015535,99264.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510570882,0.2015564,99263.0,99251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510571073,0.2015564,99263.0,99252.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1738510571979,0.3608,99259.0,99252.0,0.2015766]
["bitfinex-derivatives","BTCF0:USTF0",1738510572183,0.3608,99259.0,99248.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738510572982,0.3608,99250.0,99248.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738510573178,0.056,99249.0,99248.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738510574980,0.056,99249.0,99237.0,0.23239305]
["bitfinex-derivatives","BTCF0:USTF0",1738510575185,0.056,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510576872,0.056,99249.0,99247.0,0.2015869]
["bitfinex-derivatives","BTCF0:USTF0",1738510577576,0.056,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510577980,0.4168,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510578487,0.4168,99249.0,99241.0,0.2015981]
["bitfinex-derivatives","BTCF0:USTF0",1738510578677,0.4168,99249.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510579381,0.056,99249.0,99247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510580181,0.056,99249.0,99233.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738510580482,0.056,99249.0,99245.0,0.2015917]
["bitfinex-derivatives","BTCF0:USTF0",1738510580887,0.056,99249.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510581581,0.056,99249.0,99246.0,0.2015896]
["bitfinex-derivatives","BTCF0:USTF0",1738510581987,0.056,99249.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510582888,0.056,99249.0,99246.0,0.2015892]
["bitfinex-derivatives","BTCF0:USTF0",1738510583288,0.056,99249.0,99245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510583289,0.056,99249.0,99248.0,0.2015859]
["bitfinex-derivatives","BTCF0:USTF0",1738510583590,0.056,99249.0,99248.0,0.2025859]
["bitfinex-derivatives","BTCF0:USTF0",1738510584383,0.056,99249.0,99248.0,0.2015859]
["bitfinex-derivatives","BTCF0:USTF0",1738510584983,0.056,99249.0,99248.0,0.1825859]
["bitfinex-derivatives","BTCF0:USTF0",1738510585184,0.056,99249.0,99248.0,0.1835859]
["bitfinex-derivatives","BTCF0:USTF0",1738510586989,0.00015113,99258.0,99248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510587189,0.00015113,99258.0,99257.0,0.2015676]
["bitfinex-derivatives","BTCF0:USTF0",1738510590092,0.0614,99289.0,99269.0,0.2015433]
["bitfinex-derivatives","BTCF0:USTF0",1738510590293,0.0614,99289.0,99270.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738510591194,0.00015113,99280.0,99270.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1738510591395,0.001,99271.0,99270.0,0.7438412]
["bitfinex-derivatives","BTCF0:USTF0",1738510591898,0.15023232,99276.0,99275.0,0.2015311]
["bitfinex-derivatives","BTCF0:USTF0",1738510592083,0.03675082,99276.0,99275.0,0.5623311]
["bitfinex-derivatives","BTCF0:USTF0",1738510592284,0.17908136,99283.0,99275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510592486,0.17908136,99283.0,99282.0,0.2015169]
["bitfinex-derivatives","BTCF0:USTF0",1738510592692,0.17908136,99283.0,99282.0,0.5623169]
["bitfinex-derivatives","BTCF0:USTF0",1738510593796,0.18008136,99283.0,99282.0,0.6025969]
["bitfinex-derivatives","BTCF0:USTF0",1738510594796,0.18008136,99283.0,99282.0,0.6035969]
["bitfinex-derivatives","BTCF0:USTF0",1738510595102,0.18008136,99283.0,99282.0,0.5443169]
["bitfinex-derivatives","BTCF0:USTF0",1738510595397,0.18008136,99283.0,99282.0,0.5845569]
["bitfinex-derivatives","BTCF0:USTF0",1738510595894,0.21032524,99295.0,99294.0,0.2014925]
["bitfinex-derivatives","BTCF0:USTF0",1738510596101,0.06868248,99300.0,99294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510596303,0.081888,99330.0,99297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510596601,0.081888,99320.0,99319.0,0.2014405]
["bitfinex-derivatives","BTCF0:USTF0",1738510596809,0.2014222,99329.0,99319.0,0.2014405]
["bitfinex-derivatives","BTCF0:USTF0",1738510597000,0.0582,99326.0,99315.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738510597202,0.2014222,99329.0,99315.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1738510597203,0.163776,99330.0,99322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510597703,0.163776,99330.0,99323.0,0.2014319]
["bitfinex-derivatives","BTCF0:USTF0",1738510597903,0.081888,99330.0,99325.0,0.2014276]
["bitfinex-derivatives","BTCF0:USTF0",1738510598702,0.140088,99335.0,99325.0,0.2014276]
["bitfinex-derivatives","BTCF0:USTF0",1738510599106,0.140088,99335.0,99325.0,0.2024276]
["bitfinex-derivatives","BTCF0:USTF0",1738510600007,0.140088,99335.0,99325.0,0.1834276]
["bitfinex-derivatives","BTCF0:USTF0",1738510600411,0.141088,99335.0,99325.0,0.1834276]
["bitfinex-derivatives","BTCF0:USTF0",1738510601106,0.141088,99335.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510601305,0.3608,99330.0,99325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510602406,0.3608,99330.0,99317.0,0.01240796]
["bitfinex-derivatives","BTCF0:USTF0",1738510602601,0.3608,99321.0,99313.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510602801,0.1159,99320.0,99313.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510603696,0.1159,99320.0,99315.0,0.2014488]
["bitfinex-derivatives","BTCF0:USTF0",1738510604701,0.1159,99320.0,99316.0,0.2014466]
["bitfinex-derivatives","BTCF0:USTF0",1738510605101,0.1159,99320.0,99316.0,0.1824466]
["bitfinex-derivatives","BTCF0:USTF0",1738510605301,0.1159,99320.0,99318.0,0.2014434]
["bitfinex-derivatives","BTCF0:USTF0",1738510605507,0.3608,99321.0,99319.0,0.2014406]
["bitfinex-derivatives","BTCF0:USTF0",1738510606210,0.3608,99321.0,99319.0,0.11954186]
["bitfinex-derivatives","BTCF0:USTF0",1738510606605,0.44328801,99330.0,99313.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510606806,0.442688,99330.0,99313.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510607003,0.081888,99323.0,99313.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510608212,0.081888,99323.0,99322.0,0.2014357]
["bitfinex-derivatives","BTCF0:USTF0",1738510608511,0.3608,99330.0,99329.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1738510610111,0.3608,99330.0,99329.0,0.1824216]
["bitfinex-derivatives","BTCF0:USTF0",1738510611109,0.3608,99330.0,99329.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1738510611413,0.3618,99330.0,99329.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1738510611914,0.3618,99330.0,99329.0,0.1824216]
["bitfinex-derivatives","BTCF0:USTF0",1738510612212,0.06,99336.0,99335.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738510612606,0.3608,99342.0,99338.0,0.2014022]
["bitfinex-derivatives","BTCF0:USTF0",1738510612803,0.3608,99342.0,99340.0,0.2013982]
["bitfinex-derivatives","BTCF0:USTF0",1738510613511,0.3608,99342.0,99340.0,0.11951457]
["bitfinex-derivatives","BTCF0:USTF0",1738510614413,0.3608,99342.0,99340.0,0.12051457]
["bitfinex-derivatives","BTCF0:USTF0",1738510615009,0.081888,99345.0,99344.0,0.1823911]
["bitfinex-derivatives","BTCF0:USTF0",1738510615314,0.0584,99349.0,99347.0,0.2013848]
["bitfinex-derivatives","BTCF0:USTF0",1738510616900,0.0584,99349.0,99347.0,0.2023848]
["bitfinex-derivatives","BTCF0:USTF0",1738510617104,0.0584,99349.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510618207,0.0594,99349.0,99347.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510620117,0.0594,99349.0,99340.0,0.2013984]
["bitfinex-derivatives","BTCF0:USTF0",1738510620310,0.3608,99345.0,99340.0,0.2013984]
["bitfinex-derivatives","BTCF0:USTF0",1738510621114,0.3608,99345.0,99336.0,0.2014074]
["bitfinex-derivatives","BTCF0:USTF0",1738510621816,0.3608,99345.0,99340.0,0.2013979]
["bitfinex-derivatives","BTCF0:USTF0",1738510623110,0.3608,99345.0,99341.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1738510624106,0.3618,99345.0,99341.0,0.2013961]
["bitfinex-derivatives","BTCF0:USTF0",1738510625118,0.3618,99345.0,99343.0,0.2013927]
["bitfinex-derivatives","BTCF0:USTF0",1738510626018,0.3618,99345.0,99343.0,0.11951516]
["bitfinex-derivatives","BTCF0:USTF0",1738510627315,0.3618,99345.0,99343.0,0.12051516]
["bitfinex-derivatives","BTCF0:USTF0",1738510627616,0.001,99345.0,99343.0,0.12051516]
["bitfinex-derivatives","BTCF0:USTF0",1738510629817,0.3618,99345.0,99343.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510630013,0.001,99345.0,99340.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1738510630321,0.001,99345.0,99336.0,0.38219967]
["bitfinex-derivatives","BTCF0:USTF0",1738510630621,0.3618,99345.0,99336.0,0.38219967]
["bitfinex-derivatives","BTCF0:USTF0",1738510630818,0.3608,99337.0,99336.0,0.18079347]
["bitfinex-derivatives","BTCF0:USTF0",1738510631711,0.3608,99337.0,99335.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510631915,0.1168,99336.0,99335.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510632417,0.2014202,99330.0,99327.0,0.21909006]
["bitfinex-derivatives","BTCF0:USTF0",1738510632613,0.3608,99328.0,99327.0,0.21909006]
["bitfinex-derivatives","BTCF0:USTF0",1738510634110,0.3628,99328.0,99327.0,0.21909006]
["bitfinex-derivatives","BTCF0:USTF0",1738510634611,0.3628,99328.0,99327.0,0.22009006]
["bitfinex-derivatives","BTCF0:USTF0",1738510635011,0.3628,99328.0,99327.0,0.40251566]
["bitfinex-derivatives","BTCF0:USTF0",1738510635211,0.3628,99328.0,99327.0,0.2024256]
["bitfinex-derivatives","BTCF0:USTF0",1738510635427,0.002,99328.0,99327.0,0.2421056]
["bitfinex-derivatives","BTCF0:USTF0",1738510635616,0.002,99328.0,99327.0,0.61519856]
["bitfinex-derivatives","BTCF0:USTF0",1738510636519,0.002,99328.0,99327.0,0.57551856]
["bitfinex-derivatives","BTCF0:USTF0",1738510636724,0.002,99328.0,99327.0,0.21471856]
["bitfinex-derivatives","BTCF0:USTF0",1738510637219,0.002,99328.0,99327.0,0.01329296]
["bitfinex-derivatives","BTCF0:USTF0",1738510637424,0.00217534,99328.0,99327.0,0.01329296]
["bitfinex-derivatives","BTCF0:USTF0",1738510637924,0.00217534,99328.0,99327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510640118,0.2014256,99327.0,99326.0,0.16290277]
["bitfinex-derivatives","BTCF0:USTF0",1738510640426,0.2014256,99327.0,99326.0,0.16232896]
["bitfinex-derivatives","BTCF0:USTF0",1738510641214,0.2014256,99327.0,99326.0,0.16332896]
["bitfinex-derivatives","BTCF0:USTF0",1738510641420,0.001,99327.0,99326.0,0.16332896]
["bitfinex-derivatives","BTCF0:USTF0",1738510642228,0.001,99327.0,99326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510642927,0.001,99327.0,99320.0,0.00151016]
["bitfinex-derivatives","BTCF0:USTF0",1738510643123,0.3608,99323.0,99320.0,0.00151016]
["bitfinex-derivatives","BTCF0:USTF0",1738510643817,0.3608,99323.0,99320.0,0.20294836]
["bitfinex-derivatives","BTCF0:USTF0",1738510644725,0.3618,99323.0,99320.0,0.20294836]
["bitfinex-derivatives","BTCF0:USTF0",1738510645124,0.3618,99323.0,99320.0,0.18394836]
["bitfinex-derivatives","BTCF0:USTF0",1738510645521,0.3618,99323.0,99318.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510646725,0.3608,99323.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510646923,0.3618,99323.0,99320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510647526,0.3618,99323.0,99318.0,0.00115105]
["bitfinex-derivatives","BTCF0:USTF0",1738510647822,0.3608,99319.0,99318.0,0.00115105]
["bitfinex-derivatives","BTCF0:USTF0",1738510648228,0.3608,99319.0,99318.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510648822,0.3608,99319.0,99295.0,0.24118639]
["bitfinex-derivatives","BTCF0:USTF0",1738510649026,0.3608,99297.0,99295.0,0.24118639]
["bitfinex-derivatives","BTCF0:USTF0",1738510649324,0.5622865,99297.0,99295.0,0.24118639]
["bitfinex-derivatives","BTCF0:USTF0",1738510650428,0.3608,99297.0,99295.0,0.24118639]
["bitfinex-derivatives","BTCF0:USTF0",1738510650625,0.3608,99297.0,99295.0,0.22369701]
["bitfinex-derivatives","BTCF0:USTF0",1738510651225,0.3618,99297.0,99295.0,0.22369701]
["bitfinex-derivatives","BTCF0:USTF0",1738510651625,0.3608,99297.0,99295.0,0.22369701]
["bitfinex-derivatives","BTCF0:USTF0",1738510651924,0.3618,99297.0,99296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510653331,0.3608,99297.0,99287.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510653519,0.6451758,99297.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510653724,0.5632878,99297.0,99295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510654032,0.2015048,99288.0,99287.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510654334,0.5623048,99288.0,99287.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510654529,0.5623048,99288.0,99287.0,0.00215105]
["bitfinex-derivatives","BTCF0:USTF0",1738510656532,0.2015258,99278.0,99268.0,0.01540286]
["bitfinex-derivatives","BTCF0:USTF0",1738510656729,0.3608,99276.0,99268.0,0.01540286]
["bitfinex-derivatives","BTCF0:USTF0",1738510657238,0.4194,99276.0,99268.0,0.01540286]
["bitfinex-derivatives","BTCF0:USTF0",1738510657439,0.3608,99276.0,99268.0,0.21694716]
["bitfinex-derivatives","BTCF0:USTF0",1738510658738,0.3608,99276.0,99275.0,0.00451096]
["bitfinex-derivatives","BTCF0:USTF0",1738510659329,0.3608,99276.0,99275.0,0.01051096]
["bitfinex-derivatives","BTCF0:USTF0",1738510659835,0.3608,99276.0,99275.0,0.00451096]
["bitfinex-derivatives","BTCF0:USTF0",1738510660035,0.3608,99276.0,99275.0,0.01051096]
["bitfinex-derivatives","BTCF0:USTF0",1738510661538,0.2015472,99268.0,99266.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510661842,0.3608,99267.0,99248.0,0.33607812]
["bitfinex-derivatives","BTCF0:USTF0",1738510662035,0.3608,99251.0,99248.0,0.33607812]
["bitfinex-derivatives","BTCF0:USTF0",1738510662238,0.081888,99258.0,99248.0,0.33607812]
["bitfinex-derivatives","BTCF0:USTF0",1738510663043,0.081888,99258.0,99248.0,0.34507812]
["bitfinex-derivatives","BTCF0:USTF0",1738510663635,0.081888,99258.0,99250.0,0.2015811]
["bitfinex-derivatives","BTCF0:USTF0",1738510663636,0.082888,99258.0,99250.0,0.2015811]
["bitfinex-derivatives","BTCF0:USTF0",1738510663835,0.082888,99258.0,99251.0,0.2015781]
["bitfinex-derivatives","BTCF0:USTF0",1738510664848,0.082888,99258.0,99248.0,0.14349242]
["bitfinex-derivatives","BTCF0:USTF0",1738510665143,0.082888,99258.0,99248.0,0.12649242]
["bitfinex-derivatives","BTCF0:USTF0",1738510665739,0.081888,99258.0,99250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510666241,0.081888,99258.0,99248.0,0.11749242]
["bitfinex-derivatives","BTCF0:USTF0",1738510666432,0.081888,99258.0,99248.0,0.12049242]
["bitfinex-derivatives","BTCF0:USTF0",1738510666939,0.081888,99258.0,99251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510667842,0.081888,99258.0,99248.0,0.11849242]
["bitfinex-derivatives","BTCF0:USTF0",1738510667843,0.081888,99258.0,99248.0,0.12049242]
["bitfinex-derivatives","BTCF0:USTF0",1738510669143,0.081888,99258.0,99248.0,0.11749242]
["bitfinex-derivatives","BTCF0:USTF0",1738510669338,0.081888,99258.0,99251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510670444,0.081888,99258.0,99251.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510675144,0.081888,99258.0,99250.0,0.1865804]
["bitfinex-derivatives","BTCF0:USTF0",1738510676636,0.081888,99258.0,99250.0,0.1885804]
["bitfinex-derivatives","BTCF0:USTF0",1738510676936,0.081888,99258.0,99250.0,0.1905804]
["bitfinex-derivatives","BTCF0:USTF0",1738510677354,0.081888,99258.0,99255.0,0.2015706]
["bitfinex-derivatives","BTCF0:USTF0",1738510679143,0.081888,99258.0,99256.0,0.201569]
["bitfinex-derivatives","BTCF0:USTF0",1738510680151,0.081888,99258.0,99256.0,0.182569]
["bitfinex-derivatives","BTCF0:USTF0",1738510680651,0.081888,99258.0,99256.0,0.183569]
["bitfinex-derivatives","BTCF0:USTF0",1738510682356,0.00015113,99263.0,99261.0,0.2015575]
["bitfinex-derivatives","BTCF0:USTF0",1738510683041,0.00015113,99263.0,99257.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738510683246,0.00015113,99263.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510683247,0.3608,99258.0,99256.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510684053,0.3608,99258.0,99252.0,0.2015775]
["bitfinex-derivatives","BTCF0:USTF0",1738510684360,0.3608,99258.0,99248.0,0.07619242]
["bitfinex-derivatives","BTCF0:USTF0",1738510684550,0.3608,99258.0,99256.0,0.2015689]
["bitfinex-derivatives","BTCF0:USTF0",1738510685065,0.00015113,99263.0,99261.0,0.1825593]
["bitfinex-derivatives","BTCF0:USTF0",1738510685248,0.00215113,99263.0,99261.0,0.1825593]
["bitfinex-derivatives","BTCF0:USTF0",1738510686456,0.00015113,99263.0,99262.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1738510687045,0.3608,99278.0,99270.0,0.2015413]
["bitfinex-derivatives","BTCF0:USTF0",1738510687252,0.3608,99278.0,99262.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1738510687253,0.18031092,99280.0,99271.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1738510687555,0.18031092,99280.0,99279.0,0.201523]
["bitfinex-derivatives","BTCF0:USTF0",1738510687743,0.18031092,99280.0,99279.0,0.240123]
["bitfinex-derivatives","BTCF0:USTF0",1738510688143,0.18000882,99280.0,99279.0,0.240123]
["bitfinex-derivatives","BTCF0:USTF0",1738510688348,0.00015113,99289.0,99279.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1738510688546,0.21020141,99293.0,99279.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1738510688547,1e-07,99293.0,99292.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738510688747,0.3608,99318.0,99315.0,0.20145]
["bitfinex-derivatives","BTCF0:USTF0",1738510689953,0.009,99316.0,99315.0,0.20245]
["bitfinex-derivatives","BTCF0:USTF0",1738510690154,0.011,99316.0,99315.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1738510691358,0.009,99316.0,99315.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1738510692959,0.011,99316.0,99315.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1738510693550,0.011,99316.0,99315.0,0.19924715]
["bitfinex-derivatives","BTCF0:USTF0",1738510695153,0.011,99316.0,99315.0,0.18024715]
["bitfinex-derivatives","BTCF0:USTF0",1738510698466,0.011,99316.0,99315.0,0.48024715]
["bitfinex-derivatives","BTCF0:USTF0",1738510698668,0.011,99316.0,99315.0,0.18024715]
["bitfinex-derivatives","BTCF0:USTF0",1738510699266,0.011,99316.0,99315.0,0.48024715]
["bitfinex-derivatives","BTCF0:USTF0",1738510700069,0.011,99316.0,99315.0,0.46124715]
["bitfinex-derivatives","BTCF0:USTF0",1738510700268,0.00015105,99325.0,99324.0,0.2014317]
["bitfinex-derivatives","BTCF0:USTF0",1738510700572,0.00015105,99325.0,99324.0,0.6007117]
["bitfinex-derivatives","BTCF0:USTF0",1738510701861,0.3608,99368.0,99360.0,0.2013587]
["bitfinex-derivatives","BTCF0:USTF0",1738510702062,0.3608,99379.0,99370.0,0.2013385]
["bitfinex-derivatives","BTCF0:USTF0",1738510702359,0.081888,99380.0,99378.0,0.2013205]
["bitfinex-derivatives","BTCF0:USTF0",1738510702670,0.081888,99388.0,99384.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1738510702864,0.0595,99391.0,99384.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1738510703363,0.0595,99391.0,99388.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1738510703669,0.4203,99391.0,99388.0,0.2013018]
["bitfinex-derivatives","BTCF0:USTF0",1738510703858,0.4203,99391.0,99378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510704064,0.4203,99391.0,99376.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510704065,0.3608,99382.0,99376.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510705159,0.3608,99382.0,99373.0,0.01971097]
["bitfinex-derivatives","BTCF0:USTF0",1738510705463,0.3608,99377.0,99373.0,0.01971097]
["bitfinex-derivatives","BTCF0:USTF0",1738510705769,0.0573,99376.0,99373.0,0.01971097]
["bitfinex-derivatives","BTCF0:USTF0",1738510706464,0.0573,99376.0,99373.0,0.02071097]
["bitfinex-derivatives","BTCF0:USTF0",1738510707067,0.0573,99376.0,99372.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1738510707270,0.0583,99376.0,99372.0,0.201333]
["bitfinex-derivatives","BTCF0:USTF0",1738510708764,0.0583,99376.0,99367.0,0.01459124]
["bitfinex-derivatives","BTCF0:USTF0",1738510708969,0.0583,99376.0,99367.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1738510708970,0.3608,99372.0,99367.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1738510709162,0.0567,99371.0,99367.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1738510709672,0.0567,99371.0,99370.0,0.2013382]
["bitfinex-derivatives","BTCF0:USTF0",1738510709869,0.007,99376.0,99375.0,0.2013283]
["bitfinex-derivatives","BTCF0:USTF0",1738510710166,0.005,99376.0,99375.0,0.2013283]
["bitfinex-derivatives","BTCF0:USTF0",1738510710563,0.005,99376.0,99375.0,0.1823283]
["bitfinex-derivatives","BTCF0:USTF0",1738510710965,0.006,99376.0,99375.0,0.1823283]
["bitfinex-derivatives","BTCF0:USTF0",1738510711872,0.001,99376.0,99375.0,0.1823283]
["bitfinex-derivatives","BTCF0:USTF0",1738510712465,0.006,99376.0,99375.0,0.1833283]
["bitfinex-derivatives","BTCF0:USTF0",1738510712665,0.005,99376.0,99375.0,0.1833283]
["bitfinex-derivatives","BTCF0:USTF0",1738510712870,0.006,99376.0,99375.0,0.1833283]
["bitfinex-derivatives","BTCF0:USTF0",1738510713071,0.001,99376.0,99375.0,0.1823283]
["bitfinex-derivatives","BTCF0:USTF0",1738510713371,0.006,99376.0,99375.0,0.1833283]
["bitfinex-derivatives","BTCF0:USTF0",1738510714072,0.0546,99395.0,99394.0,0.2012899]
["bitfinex-derivatives","BTCF0:USTF0",1738510715080,0.1,99400.0,99394.0,0.4822899]
["bitfinex-derivatives","BTCF0:USTF0",1738510715374,0.1,99400.0,99395.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1738510716176,0.1,99400.0,99395.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738510716566,0.00515034,99396.0,99395.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738510717271,0.00515034,99396.0,99394.0,0.19666169]
["bitfinex-derivatives","BTCF0:USTF0",1738510717673,0.00515034,99396.0,99395.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738510717868,0.00515034,99396.0,99395.0,1.53836]
["bitfinex-derivatives","BTCF0:USTF0",1738510718175,0.00490318,99396.0,99395.0,0.03836]
["bitfinex-derivatives","BTCF0:USTF0",1738510720076,8e-08,99396.0,99395.0,1.51936]
["bitfinex-derivatives","BTCF0:USTF0",1738510721166,0.1138,99409.0,99408.0,0.2012616]
["bitfinex-derivatives","BTCF0:USTF0",1738510721668,0.1138,99409.0,99408.0,0.11943978]
["bitfinex-derivatives","BTCF0:USTF0",1738510723577,0.1138,99409.0,99408.0,0.1336291]
["bitfinex-derivatives","BTCF0:USTF0",1738510725263,0.1138,99409.0,99408.0,0.1146291]
["bitfinex-derivatives","BTCF0:USTF0",1738510729971,0.1138,99409.0,99408.0,0.01418932]
["bitfinex-derivatives","BTCF0:USTF0",1738510730172,0.1138,99409.0,99397.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738510730372,0.3608,99398.0,99397.0,0.2012838]
["bitfinex-derivatives","BTCF0:USTF0",1738510730783,0.081888,99407.0,99394.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738510730784,0.0588,99406.0,99394.0,0.03812]
["bitfinex-derivatives","BTCF0:USTF0",1738510730992,0.0588,99406.0,99401.0,0.2012748]
["bitfinex-derivatives","BTCF0:USTF0",1738510731282,0.0588,99406.0,99397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510731479,0.0588,99406.0,99403.0,0.2012716]
["bitfinex-derivatives","BTCF0:USTF0",1738510731882,0.0588,99406.0,99404.0,0.2012689]
["bitfinex-derivatives","BTCF0:USTF0",1738510735077,0.0588,99406.0,99404.0,0.1822689]
["bitfinex-derivatives","BTCF0:USTF0",1738510735881,0.0588,99406.0,99404.0,0.19669792]
["bitfinex-derivatives","BTCF0:USTF0",1738510736990,0.1138,99409.0,99408.0,0.2012616]
["bitfinex-derivatives","BTCF0:USTF0",1738510740184,0.1138,99409.0,99408.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1738510742686,0.0575,99409.0,99408.0,0.1822616]
["bitfinex-derivatives","BTCF0:USTF0",1738510742887,0.3608,99414.0,99399.0,0.37548211]
["bitfinex-derivatives","BTCF0:USTF0",1738510742888,0.3608,99414.0,99413.0,0.2012514]
["bitfinex-derivatives","BTCF0:USTF0",1738510743890,0.3608,99414.0,99413.0,0.1194293]
["bitfinex-derivatives","BTCF0:USTF0",1738510744790,0.001,99414.0,99413.0,0.1194293]
["bitfinex-derivatives","BTCF0:USTF0",1738510745388,0.001,99414.0,99413.0,0.1004293]
["bitfinex-derivatives","BTCF0:USTF0",1738510745793,0.0612,99419.0,99418.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1738510746284,0.0588,99427.0,99426.0,0.2012251]
["bitfinex-derivatives","BTCF0:USTF0",1738510747186,0.081888,99436.0,99413.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1738510747393,0.081888,99436.0,99428.0,0.2012211]
["bitfinex-derivatives","BTCF0:USTF0",1738510748687,0.00250924,99429.0,99428.0,0.2012211]
["bitfinex-derivatives","BTCF0:USTF0",1738510750193,0.00250924,99429.0,99428.0,0.1822211]
["bitfinex-derivatives","BTCF0:USTF0",1738510750697,0.001,99429.0,99428.0,0.2201811]
["bitfinex-derivatives","BTCF0:USTF0",1738510751096,0.001,99429.0,99428.0,0.2347657]
["bitfinex-derivatives","BTCF0:USTF0",1738510751389,0.001,99429.0,99428.0,0.2347257]
["bitfinex-derivatives","BTCF0:USTF0",1738510751882,0.001,99429.0,99428.0,0.2537257]
["bitfinex-derivatives","BTCF0:USTF0",1738510754087,0.001,99429.0,99428.0,0.2158057]
["bitfinex-derivatives","BTCF0:USTF0",1738510755094,0.001,99429.0,99428.0,0.1968057]
["bitfinex-derivatives","BTCF0:USTF0",1738510756093,0.001,99429.0,99428.0,0.21096087]
["bitfinex-derivatives","BTCF0:USTF0",1738510757694,0.001,99429.0,99422.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738510757988,0.001,99429.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510757989,0.3608,99423.0,99414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510758194,0.3608,99415.0,99402.0,0.36288822]
["bitfinex-derivatives","BTCF0:USTF0",1738510758394,0.3608,99415.0,99411.0,0.2012554]
["bitfinex-derivatives","BTCF0:USTF0",1738510758998,0.3608,99415.0,99409.0,0.25581169]
["bitfinex-derivatives","BTCF0:USTF0",1738510759295,0.3608,99411.0,99402.0,0.30258822]
["bitfinex-derivatives","BTCF0:USTF0",1738510759497,0.3608,99403.0,99402.0,0.30258822]
["bitfinex-derivatives","BTCF0:USTF0",1738510760109,0.3608,99403.0,99402.0,0.28358822]
["bitfinex-derivatives","BTCF0:USTF0",1738510761594,0.3608,99403.0,99402.0,0.00150884]
["bitfinex-derivatives","BTCF0:USTF0",1738510764605,0.3608,99403.0,99393.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738510764901,0.06,99402.0,99393.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738510765201,0.06,99402.0,99393.0,0.2012914]
["bitfinex-derivatives","BTCF0:USTF0",1738510765401,0.06,99402.0,99396.0,0.2012843]
["bitfinex-derivatives","BTCF0:USTF0",1738510767510,0.06,99402.0,99396.0,0.2022843]
["bitfinex-derivatives","BTCF0:USTF0",1738510768910,0.06,99402.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510769098,0.44328801,99403.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510769099,0.44328801,99403.0,99398.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1738510769304,0.442688,99403.0,99398.0,0.2012817]
["bitfinex-derivatives","BTCF0:USTF0",1738510770413,0.442688,99403.0,99398.0,0.2022817]
["bitfinex-derivatives","BTCF0:USTF0",1738510770712,0.442688,99403.0,99398.0,0.1832817]
["bitfinex-derivatives","BTCF0:USTF0",1738510774604,0.442688,99403.0,99398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510775216,0.442688,99403.0,99392.0,0.21071061]
["bitfinex-derivatives","BTCF0:USTF0",1738510775419,0.3608,99393.0,99392.0,0.21071061]
["bitfinex-derivatives","BTCF0:USTF0",1738510776213,0.3608,99393.0,99392.0,0.21271061]
["bitfinex-derivatives","BTCF0:USTF0",1738510776816,0.3608,99393.0,99392.0,0.21471061]
["bitfinex-derivatives","BTCF0:USTF0",1738510778918,0.3608,99393.0,99392.0,0.01780604]
["bitfinex-derivatives","BTCF0:USTF0",1738510779126,0.3608,99393.0,99392.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738510780016,0.201298,99390.0,99382.0,0.01336398]
["bitfinex-derivatives","BTCF0:USTF0",1738510780322,0.3608,99383.0,99382.0,0.01336398]
["bitfinex-derivatives","BTCF0:USTF0",1738510780522,0.3608,99383.0,99375.0,0.00150939]
["bitfinex-derivatives","BTCF0:USTF0",1738510781521,0.3608,99383.0,99382.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738510781920,0.3608,99383.0,99382.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738510782625,0.3608,99383.0,99382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510783424,0.3618,99383.0,99375.0,0.02314513]
["bitfinex-derivatives","BTCF0:USTF0",1738510784220,0.3618,99383.0,99375.0,0.01514513]
["bitfinex-derivatives","BTCF0:USTF0",1738510784424,0.3618,99383.0,99375.0,0.21647243]
["bitfinex-derivatives","BTCF0:USTF0",1738510784616,0.3618,99383.0,99375.0,0.01514513]
["bitfinex-derivatives","BTCF0:USTF0",1738510785122,0.3618,99383.0,99372.0,0.05414513]
["bitfinex-derivatives","BTCF0:USTF0",1738510785321,0.3618,99383.0,99375.0,0.2013276]
["bitfinex-derivatives","BTCF0:USTF0",1738510787226,0.3608,99383.0,99375.0,0.2013276]
["bitfinex-derivatives","BTCF0:USTF0",1738510787428,0.48111076,99383.0,99375.0,0.2013276]
["bitfinex-derivatives","BTCF0:USTF0",1738510788327,0.48111076,99383.0,99372.0,0.06784881]
["bitfinex-derivatives","BTCF0:USTF0",1738510788627,0.081888,99382.0,99372.0,0.06784881]
["bitfinex-derivatives","BTCF0:USTF0",1738510789030,0.3608,99375.0,99372.0,0.06784881]
["bitfinex-derivatives","BTCF0:USTF0",1738510789226,0.3608,99375.0,99372.0,0.01370368]
["bitfinex-derivatives","BTCF0:USTF0",1738510789426,0.3608,99375.0,99371.0,0.2013345]
["bitfinex-derivatives","BTCF0:USTF0",1738510789726,0.3608,99375.0,99372.0,0.2013324]
["bitfinex-derivatives","BTCF0:USTF0",1738510790131,0.3608,99375.0,99372.0,0.1823324]
["bitfinex-derivatives","BTCF0:USTF0",1738510792130,0.3608,99375.0,99370.0,0.07091232]
["bitfinex-derivatives","BTCF0:USTF0",1738510792429,0.3608,99375.0,99374.0,0.2013304]
["bitfinex-derivatives","BTCF0:USTF0",1738510794332,0.3608,99375.0,99367.0,0.2013435]
["bitfinex-derivatives","BTCF0:USTF0",1738510795226,0.3608,99375.0,99356.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738510795424,0.3608,99375.0,99356.0,0.07197072]
["bitfinex-derivatives","BTCF0:USTF0",1738510796032,0.3608,99375.0,99367.0,0.2013443]
["bitfinex-derivatives","BTCF0:USTF0",1738510796427,0.48127541,99375.0,99367.0,0.2013443]
["bitfinex-derivatives","BTCF0:USTF0",1738510798136,0.48127541,99375.0,99367.0,0.2023443]
["bitfinex-derivatives","BTCF0:USTF0",1738510798635,0.48127541,99375.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510798831,0.2013392,99370.0,99367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510799138,0.3608,99371.0,99356.0,0.0139746]
["bitfinex-derivatives","BTCF0:USTF0",1738510799332,0.3608,99371.0,99356.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738510799333,0.3608,99357.0,99356.0,0.00015088]
["bitfinex-derivatives","BTCF0:USTF0",1738510800430,0.3608,99357.0,99356.0,0.00315088]
["bitfinex-derivatives","BTCF0:USTF0",1738510800737,0.2013718,99354.0,99344.0,0.18034063]
["bitfinex-derivatives","BTCF0:USTF0",1738510800931,0.3608,99345.0,99344.0,0.18034063]
["bitfinex-derivatives","BTCF0:USTF0",1738510802432,0.081888,99360.0,99359.0,0.2013608]
["bitfinex-derivatives","BTCF0:USTF0",1738510802733,0.3608,99367.0,99364.0,0.201349]
["bitfinex-derivatives","BTCF0:USTF0",1738510802929,0.081888,99369.0,99365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738510803135,0.48183542,99371.0,99365.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738510804133,0.00315096,99366.0,99365.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1738510804433,0.00315096,99366.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738510804626,0.3608,99356.0,99355.0,0.00015096]
["bitfinex-derivatives","BTCF0:USTF0",1738510804834,0.3608,99356.0,99344.0,0.18034063]
["bitfinex-derivatives","BTCF0:USTF0",1738510805032,0.3608,99345.0,99340.0,0.2013978]
["bitfinex-derivatives","BTCF0:USTF0",1738510805337,0.3608,99345.0,99334.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738510805539,0.3608,99336.0,99334.0,0.07108528]
["bitfinex-derivatives","BTCF0:USTF0",1738510805834,0.3608,99336.0,99334.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1738510806637,0.081888,99344.0,99334.0,0.2610101]
["bitfinex-derivatives","BTCF0:USTF0",1738510806827,0.081888,99344.0,99334.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738510807029,0.081888,99344.0,99336.0,0.2014068]
["bitfinex-derivatives","BTCF0:USTF0",1738510808930,0.081888,99344.0,99336.0,0.2034068]
["bitfinex-derivatives","BTCF0:USTF0",1738510810036,0.081888,99344.0,99336.0,0.1874068]
["bitfinex-derivatives","BTCF0:USTF0",1738510810236,0.3608,99337.0,99336.0,0.1874068]
["bitfinex-derivatives","BTCF0:USTF0",1738510811728,0.3608,99337.0,99336.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738510812037,0.2014194,99331.0,99325.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1738510812227,0.3608,99326.0,99325.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1738510812429,0.39868,99326.0,99312.0,0.18034063]
["bitfinex-derivatives","BTCF0:USTF0",1738510812630,0.3608,99313.0,99296.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738510812841,0.081888,99310.0,99300.0,0.41498191]
["bitfinex-derivatives","BTCF0:USTF0",1738510813036,0.3608,99301.0,99300.0,0.61646171]
["bitfinex-derivatives","BTCF0:USTF0",1738510814241,0.3608,99301.0,99300.0,0.62546171]
["bitfinex-derivatives","BTCF0:USTF0",1738510815137,0.3608,99301.0,99300.0,0.60646171]
["bitfinex-derivatives","BTCF0:USTF0",1738510815344,0.3608,99301.0,99300.0,0.61146171]
["bitfinex-derivatives","BTCF0:USTF0",1738510815735,0.3608,99301.0,99300.0,0.31040735]
["bitfinex-derivatives","BTCF0:USTF0",1738510816139,0.3608,99301.0,99300.0,0.30540735]
["bitfinex-derivatives","BTCF0:USTF0",1738510816340,0.3628,99301.0,99300.0,0.29640735]
["bitfinex-derivatives","BTCF0:USTF0",1738510819438,0.002,99301.0,99300.0,0.29640735]
["bitfinex-derivatives","BTCF0:USTF0",1738510820042,0.002,99301.0,99300.0,0.27740735]
["bitfinex-derivatives","BTCF0:USTF0",1738510825042,0.002,99301.0,99300.0,0.25840735]
["bitfinex-derivatives","BTCF0:USTF0",1738510830648,0.002,99301.0,99300.0,0.23940735]
["bitfinex-derivatives","BTCF0:USTF0",1738510835163,0.002,99301.0,99300.0,0.22040735]
["bitfinex-derivatives","BTCF0:USTF0",1738510836045,0.002,99301.0,99300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738510840258,0.002,99301.0,99294.0,0.1874917]
["bitfinex-derivatives","BTCF0:USTF0",1738510841158,0.3608,99297.0,99289.0,0.01723379]
["bitfinex-derivatives","BTCF0:USTF0",1738510841359,0.1205,99296.0,99283.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738510841559,0.1205,99296.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510842260,0.1205,99296.0,99289.0,0.2025027]
["bitfinex-derivatives","BTCF0:USTF0",1738510843461,0.1205,99296.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510843657,0.1205,99296.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510843658,0.5622916,99295.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510843959,0.3608,99295.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510844154,0.3608,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510844752,0.3608,99295.0,99289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510844952,0.3608,99295.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510845651,0.3608,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510847758,0.3608,99295.0,99294.0,0.2014926]
["bitfinex-derivatives","BTCF0:USTF0",1738510848467,0.3608,99295.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510848668,0.3608,99295.0,99286.0,0.2015071]
["bitfinex-derivatives","BTCF0:USTF0",1738510848871,0.3608,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510850265,0.3608,99295.0,99282.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510850466,0.081888,99292.0,99282.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738510850658,0.081888,99292.0,99286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510850969,0.081888,99292.0,99289.0,0.2015014]
["bitfinex-derivatives","BTCF0:USTF0",1738510852157,0.081888,99292.0,99289.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1738510852357,0.3608,99295.0,99289.0,0.2025014]
["bitfinex-derivatives","BTCF0:USTF0",1738510853267,0.12065645,99294.0,99289.0,0.2045014]
["bitfinex-derivatives","BTCF0:USTF0",1738510853570,0.12065645,99294.0,99290.0,0.2014994]
["bitfinex-derivatives","BTCF0:USTF0",1738510855160,0.12065645,99294.0,99290.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1738510856172,0.12065645,99294.0,99290.0,0.1854994]
["bitfinex-derivatives","BTCF0:USTF0",1738510856471,0.12065645,99293.0,99290.0,0.1854994]
["bitfinex-derivatives","BTCF0:USTF0",1738510857557,0.12065645,99293.0,99290.0,0.1844994]
["bitfinex-derivatives","BTCF0:USTF0",1738510857764,0.12065645,99293.0,99290.0,0.1854994]
["bitfinex-derivatives","BTCF0:USTF0",1738510858558,0.12065645,99293.0,99290.0,0.1834994]
["bitfinex-derivatives","BTCF0:USTF0",1738510858764,0.12065645,99293.0,99290.0,0.1854994]
["bitfinex-derivatives","BTCF0:USTF0",1738510859566,0.3608,99295.0,99291.0,0.201497]
["bitfinex-derivatives","BTCF0:USTF0",1738510859774,0.3608,99295.0,99293.0,0.2014938]
["bitfinex-derivatives","BTCF0:USTF0",1738510860172,0.3608,99295.0,99293.0,0.1824938]
["bitfinex-derivatives","BTCF0:USTF0",1738510861571,0.3608,99295.0,99293.0,0.1834938]
["bitfinex-derivatives","BTCF0:USTF0",1738510861765,0.15082056,99297.0,99296.0,0.2014885]
["bitfinex-derivatives","BTCF0:USTF0",1738510861967,0.18099561,99305.0,99304.0,0.2014723]
["bitfinex-derivatives","BTCF0:USTF0",1738510863369,0.18399561,99305.0,99304.0,0.2014723]
["bitfinex-derivatives","BTCF0:USTF0",1738510863571,0.00015105,99310.0,99309.0,0.2014621]
["bitfinex-derivatives","BTCF0:USTF0",1738510865461,0.18115953,99314.0,99313.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738510865662,6e-08,99314.0,99313.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738510865866,0.21116155,99325.0,99324.0,0.2014317]
["bitfinex-derivatives","BTCF0:USTF0",1738510866069,0.081888,99350.0,99330.0,0.2014196]
["bitfinex-derivatives","BTCF0:USTF0",1738510866673,0.00015105,99340.0,99330.0,0.2014196]
["bitfinex-derivatives","BTCF0:USTF0",1738510867270,0.00015105,99340.0,99330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510867472,0.00015105,99340.0,99339.0,0.2014013]
["bitfinex-derivatives","BTCF0:USTF0",1738510867678,0.00151023,99351.0,99339.0,0.03788]
["bitfinex-derivatives","BTCF0:USTF0",1738510867975,0.00151023,99351.0,99350.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1738510869477,0.00251023,99351.0,99350.0,0.201379]
["bitfinex-derivatives","BTCF0:USTF0",1738510870084,0.00251023,99351.0,99350.0,0.182379]
["bitfinex-derivatives","BTCF0:USTF0",1738510871076,3e-08,99351.0,99350.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1738510871377,3e-08,99351.0,99350.0,0.843179]
["bitfinex-derivatives","BTCF0:USTF0",1738510871579,3e-08,99351.0,99350.0,0.543179]
["bitfinex-derivatives","BTCF0:USTF0",1738510873282,3e-08,99351.0,99350.0,0.56032346]
["bitfinex-derivatives","BTCF0:USTF0",1738510876482,0.00011108,99360.0,99359.0,0.2013608]
["bitfinex-derivatives","BTCF0:USTF0",1738510876681,0.00011108,99360.0,99359.0,0.6000008]
["bitfinex-derivatives","BTCF0:USTF0",1738510878079,0.00011108,99360.0,99359.0,0.5621608]
["bitfinex-derivatives","BTCF0:USTF0",1738510878275,0.00011108,99360.0,99359.0,0.6000008]
["bitfinex-derivatives","BTCF0:USTF0",1738510878585,0.00011108,99360.0,99359.0,0.5621608]
["bitfinex-derivatives","BTCF0:USTF0",1738510878880,0.00111108,99360.0,99359.0,0.6000008]
["bitfinex-derivatives","BTCF0:USTF0",1738510880077,0.00111108,99360.0,99359.0,0.5810008]
["bitfinex-derivatives","BTCF0:USTF0",1738510880482,0.00111108,99360.0,99359.0,0.5431608]
["bitfinex-derivatives","BTCF0:USTF0",1738510880779,0.00111108,99360.0,99359.0,0.5810008]
["bitfinex-derivatives","BTCF0:USTF0",1738510881887,0.00011108,99360.0,99359.0,0.5810008]
["bitfinex-derivatives","BTCF0:USTF0",1738510882071,0.00011108,99360.0,99359.0,0.5820008]
["bitfinex-derivatives","BTCF0:USTF0",1738510882679,0.00011108,99360.0,99359.0,0.5840008]
["bitfinex-derivatives","BTCF0:USTF0",1738510885187,0.00011108,99360.0,99359.0,0.5650008]
["bitfinex-derivatives","BTCF0:USTF0",1738510885376,0.00011108,99360.0,99359.0,0.5271608]
["bitfinex-derivatives","BTCF0:USTF0",1738510886178,0.00011108,99360.0,99359.0,0.1663608]
["bitfinex-derivatives","BTCF0:USTF0",1738510888080,0.00011108,99360.0,99359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510888291,0.00011108,99360.0,99357.0,0.2013644]
["bitfinex-derivatives","BTCF0:USTF0",1738510888891,0.00011108,99360.0,99358.0,0.2013611]
["bitfinex-derivatives","BTCF0:USTF0",1738510889190,0.00011108,99360.0,99359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510889892,0.00011108,99360.0,99359.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510890590,0.00011108,99360.0,99358.0,0.1833611]
["bitfinex-derivatives","BTCF0:USTF0",1738510891687,0.00011108,99360.0,99358.0,0.1843611]
["bitfinex-derivatives","BTCF0:USTF0",1738510892494,0.00011108,99360.0,99358.0,0.1853611]
["bitfinex-derivatives","BTCF0:USTF0",1738510892992,0.00011108,99360.0,99358.0,0.1833611]
["bitfinex-derivatives","BTCF0:USTF0",1738510893494,0.00011108,99360.0,99351.0,0.2013767]
["bitfinex-derivatives","BTCF0:USTF0",1738510893692,0.00011108,99360.0,99350.0,0.01729543]
["bitfinex-derivatives","BTCF0:USTF0",1738510893693,0.3608,99356.0,99353.0,0.2013729]
["bitfinex-derivatives","BTCF0:USTF0",1738510893896,0.1873,99355.0,99353.0,0.2013729]
["bitfinex-derivatives","BTCF0:USTF0",1738510895182,0.1873,99355.0,99353.0,0.1823729]
["bitfinex-derivatives","BTCF0:USTF0",1738510895794,0.1873,99355.0,99353.0,0.0881729]
["bitfinex-derivatives","BTCF0:USTF0",1738510897189,0.1873,99355.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510898399,0.1883,99355.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510898600,0.1893,99355.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510898986,0.1883,99355.0,99350.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510899186,0.2013718,99354.0,99342.0,0.24003707]
["bitfinex-derivatives","BTCF0:USTF0",1738510899395,0.3608,99344.0,99342.0,0.24003707]
["bitfinex-derivatives","BTCF0:USTF0",1738510900195,0.3608,99344.0,99342.0,0.22103707]
["bitfinex-derivatives","BTCF0:USTF0",1738510901297,0.2013941,99343.0,99336.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738510901505,0.2013941,99343.0,99333.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510901704,0.3608,99334.0,99333.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738510905106,0.3608,99334.0,99331.0,0.18256837]
["bitfinex-derivatives","BTCF0:USTF0",1738510905308,0.1228,99333.0,99331.0,0.18256837]
["bitfinex-derivatives","BTCF0:USTF0",1738510906300,0.1228,99333.0,99331.0,0.18356837]
["bitfinex-derivatives","BTCF0:USTF0",1738510907011,0.1228,99333.0,99331.0,0.18456837]
["bitfinex-derivatives","BTCF0:USTF0",1738510908410,0.3608,99332.0,99331.0,0.18456837]
["bitfinex-derivatives","BTCF0:USTF0",1738510908908,0.3608,99344.0,99331.0,0.18456837]
["bitfinex-derivatives","BTCF0:USTF0",1738510908909,0.3608,99344.0,99331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510909106,0.3608,99344.0,99341.0,0.201397]
["bitfinex-derivatives","BTCF0:USTF0",1738510910107,0.3608,99344.0,99341.0,0.182397]
["bitfinex-derivatives","BTCF0:USTF0",1738510910820,0.3608,99344.0,99331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510911111,0.3608,99344.0,99334.0,0.2014113]
["bitfinex-derivatives","BTCF0:USTF0",1738510911512,0.3608,99335.0,99334.0,0.2014113]
["bitfinex-derivatives","BTCF0:USTF0",1738510911813,0.3608,99335.0,99331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510912211,0.0596,99334.0,99331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738510912509,0.2014305,99325.0,99322.0,4.014e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738510912709,0.3608,99323.0,99322.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738510912915,0.5622337,99323.0,99306.0,0.2014673]
["bitfinex-derivatives","BTCF0:USTF0",1738510913100,0.3608,99313.0,99306.0,0.2014673]
["bitfinex-derivatives","BTCF0:USTF0",1738510913307,0.0613,99312.0,99306.0,0.2014673]
["bitfinex-derivatives","BTCF0:USTF0",1738510914602,0.0613,99312.0,99310.0,0.00451023]
["bitfinex-derivatives","BTCF0:USTF0",1738510915117,0.0613,99312.0,99302.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738510915323,0.3608,99303.0,99302.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738510915817,0.3608,99303.0,99299.0,0.2014818]
["bitfinex-derivatives","BTCF0:USTF0",1738510916207,0.3608,99303.0,99300.0,0.2014797]
["bitfinex-derivatives","BTCF0:USTF0",1738510916711,0.3608,99303.0,99302.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510917113,0.3608,99303.0,99302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738510918417,0.3608,99303.0,99302.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738510919112,0.3608,99303.0,99302.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738510919306,0.2014979,99292.0,99275.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738510919513,0.2014979,99292.0,99270.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1738510919514,0.3608,99283.0,99270.0,0.2015412]
["bitfinex-derivatives","BTCF0:USTF0",1738510919713,0.3608,99273.0,99264.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738510920313,0.3608,99265.0,99264.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738510921614,0.3608,99265.0,99264.0,0.30405436]
["bitfinex-derivatives","BTCF0:USTF0",1738510922013,0.3618,99265.0,99264.0,0.31305436]
["bitfinex-derivatives","BTCF0:USTF0",1738510923319,0.3618,99265.0,99264.0,0.31005436]
["bitfinex-derivatives","BTCF0:USTF0",1738510923510,0.3618,99265.0,99264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510923706,0.001,99265.0,99264.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738510926019,0.00015105,99274.0,99273.0,0.2015352]
["bitfinex-derivatives","BTCF0:USTF0",1738510927820,0.00015105,99274.0,99273.0,0.5633352]
["bitfinex-derivatives","BTCF0:USTF0",1738510929420,0.00115105,99274.0,99273.0,0.5703352]
["bitfinex-derivatives","BTCF0:USTF0",1738510930122,5e-08,99274.0,99273.0,0.5703352]
["bitfinex-derivatives","BTCF0:USTF0",1738510930815,5e-08,99274.0,99273.0,0.8703352]
["bitfinex-derivatives","BTCF0:USTF0",1738510931118,5e-08,99274.0,99273.0,2.3703352]
["bitfinex-derivatives","BTCF0:USTF0",1738510931315,0.00015105,99283.0,99273.0,2.3703352]
["bitfinex-derivatives","BTCF0:USTF0",1738510931517,0.081888,99310.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510931719,0.081888,99310.0,99309.0,0.2014621]
["bitfinex-derivatives","BTCF0:USTF0",1738510931923,0.081888,99319.0,99299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510932119,0.081888,99320.0,99300.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1738510932419,0.3608,99343.0,99319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510932725,0.081888,99330.0,99329.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1738510932918,0.00015105,99331.0,99330.0,0.2014196]
["bitfinex-derivatives","BTCF0:USTF0",1738510933107,0.00015105,99331.0,99314.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1738510933311,0.201425,99328.0,99321.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510933513,0.0616,99327.0,99321.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510933709,0.3608,99323.0,99321.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510935218,0.3608,99323.0,99311.0,0.34495105]
["bitfinex-derivatives","BTCF0:USTF0",1738510935527,0.081888,99321.0,99311.0,0.34495105]
["bitfinex-derivatives","BTCF0:USTF0",1738510936029,0.3608,99320.0,99307.0,0.01539426]
["bitfinex-derivatives","BTCF0:USTF0",1738510936222,0.081888,99317.0,99316.0,0.2014479]
["bitfinex-derivatives","BTCF0:USTF0",1738510936425,0.3608,99320.0,99319.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738510937828,0.3628,99320.0,99319.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738510939029,0.3638,99320.0,99319.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738510939616,0.003,99320.0,99319.0,0.2014419]
["bitfinex-derivatives","BTCF0:USTF0",1738510940328,0.003,99320.0,99319.0,0.1824419]
["bitfinex-derivatives","BTCF0:USTF0",1738510940921,0.001,99320.0,99319.0,0.1824419]
["bitfinex-derivatives","BTCF0:USTF0",1738510941724,0.1239,99327.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510941922,0.081888,99315.0,99306.0,0.2014682]
["bitfinex-derivatives","BTCF0:USTF0",1738510942124,0.081888,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738510943619,0.082888,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738510943824,0.001,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738510944222,0.001,99315.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510944428,0.082888,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738510944626,0.001,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738510945121,0.001,99315.0,99314.0,0.182452]
["bitfinex-derivatives","BTCF0:USTF0",1738510945728,0.3608,99323.0,99305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510945935,0.081888,99315.0,99305.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738510946128,0.081888,99315.0,99314.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738510946328,0.3608,99323.0,99319.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1738510947533,0.3638,99323.0,99319.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1738510948441,0.3648,99323.0,99319.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1738510949044,0.3628,99323.0,99319.0,0.2014414]
["bitfinex-derivatives","BTCF0:USTF0",1738510949544,0.3628,99323.0,99320.0,0.2014391]
["bitfinex-derivatives","BTCF0:USTF0",1738510949842,0.3638,99323.0,99320.0,0.2014391]
["bitfinex-derivatives","BTCF0:USTF0",1738510950540,0.3638,99323.0,99320.0,0.1824391]
["bitfinex-derivatives","BTCF0:USTF0",1738510950944,0.3638,99323.0,99322.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1738510951736,0.3618,99323.0,99315.0,0.2014484]
["bitfinex-derivatives","BTCF0:USTF0",1738510951936,0.3638,99323.0,99316.0,0.2014468]
["bitfinex-derivatives","BTCF0:USTF0",1738510952137,0.3608,99322.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738510952335,0.3608,99310.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738510953650,0.3628,99310.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738510955046,0.3638,99310.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738510955247,0.3648,99310.0,99309.0,0.1824614]
["bitfinex-derivatives","BTCF0:USTF0",1738510955544,0.3648,99310.0,99304.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510955750,0.3648,99310.0,99305.0,0.2014694]
["bitfinex-derivatives","BTCF0:USTF0",1738510956141,0.3638,99310.0,99305.0,0.2014694]
["bitfinex-derivatives","BTCF0:USTF0",1738510956448,0.3648,99310.0,99305.0,0.2014694]
["bitfinex-derivatives","BTCF0:USTF0",1738510956844,0.3618,99310.0,99305.0,0.2014694]
["bitfinex-derivatives","BTCF0:USTF0",1738510957045,0.3638,99310.0,99305.0,0.2014694]
["bitfinex-derivatives","BTCF0:USTF0",1738510957948,0.3628,99310.0,99305.0,0.2014694]
["bitfinex-derivatives","BTCF0:USTF0",1738510958249,0.3638,99310.0,99304.0,0.00015105]
["bitfinex-derivatives","BTCF0:USTF0",1738510958444,0.3618,99310.0,99308.0,0.2014622]
["bitfinex-derivatives","BTCF0:USTF0",1738510958651,0.3648,99310.0,99308.0,0.2014622]
["bitfinex-derivatives","BTCF0:USTF0",1738510960144,0.3648,99310.0,99308.0,0.1824622]
["bitfinex-derivatives","BTCF0:USTF0",1738510962349,0.3618,99310.0,99308.0,0.1824622]
["bitfinex-derivatives","BTCF0:USTF0",1738510962550,0.3658,99310.0,99308.0,0.1824622]
["bitfinex-derivatives","BTCF0:USTF0",1738510964644,0.3618,99310.0,99308.0,0.1824622]
["bitfinex-derivatives","BTCF0:USTF0",1738510964951,0.3648,99310.0,99308.0,0.1824622]
["bitfinex-derivatives","BTCF0:USTF0",1738510965140,0.3648,99310.0,99308.0,0.1634622]
["bitfinex-derivatives","BTCF0:USTF0",1738510965649,0.081888,99319.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738510965851,0.081888,99319.0,99318.0,0.2014439]
["bitfinex-derivatives","BTCF0:USTF0",1738510966049,0.3608,99322.0,99321.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1738510967642,0.18062392,99323.0,99321.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1738510968246,0.002,99322.0,99321.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1738510968947,0.007,99323.0,99321.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1738510969350,0.002,99322.0,99321.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1738510970150,0.002,99322.0,99321.0,0.1824378]
["bitfinex-derivatives","BTCF0:USTF0",1738510970548,0.004,99322.0,99321.0,0.1824378]
["bitfinex-derivatives","BTCF0:USTF0",1738510971856,0.004,99322.0,99315.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1738510972055,0.3608,99316.0,99315.0,0.2014491]
["bitfinex-derivatives","BTCF0:USTF0",1738510972655,0.004,99322.0,99310.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738510972852,0.081888,99320.0,99318.0,0.2014422]
["bitfinex-derivatives","BTCF0:USTF0",1738510973054,0.006,99322.0,99318.0,0.2014422]
["bitfinex-derivatives","BTCF0:USTF0",1738510974458,0.005,99322.0,99318.0,0.2014422]
["bitfinex-derivatives","BTCF0:USTF0",1738510974859,0.005,99322.0,99320.0,0.2014396]
["bitfinex-derivatives","BTCF0:USTF0",1738510975157,0.005,99322.0,99320.0,0.1824396]
["bitfinex-derivatives","BTCF0:USTF0",1738510975354,0.006,99322.0,99320.0,0.1824396]
["bitfinex-derivatives","BTCF0:USTF0",1738510975560,0.002,99322.0,99320.0,0.1824396]
["bitfinex-derivatives","BTCF0:USTF0",1738510976258,0.007,99322.0,99320.0,0.1824396]
["bitfinex-derivatives","BTCF0:USTF0",1738510978553,0.007,99322.0,99321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1738510978963,0.007,99322.0,99320.0,0.1824396]
["bitfinex-derivatives","BTCF0:USTF0",1738510980161,0.007,99322.0,99320.0,0.1634396]
["bitfinex-derivatives","BTCF0:USTF0",1738510980651,0.005,99322.0,99320.0,0.1634396]
["bitfinex-derivatives","BTCF0:USTF0",1738510980858,0.007,99322.0,99321.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1738510982467,0.3608,99324.0,99322.0,0.2014358]
["bitfinex-derivatives","BTCF0:USTF0",1738510983764,0.3658,99324.0,99322.0,0.2024358]
["bitfinex-derivatives","BTCF0:USTF0",1738510984768,0.3678,99324.0,99322.0,0.2024358]
["bitfinex-derivatives","BTCF0:USTF0",1738510985272,0.3678,99324.0,99322.0,0.1834358]
["bitfinex-derivatives","BTCF0:USTF0",1738510987870,0.3678,99324.0,99322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738510988766,0.3678,99324.0,99322.0,0.2024349]
["bitfinex-derivatives","BTCF0:USTF0",1738510988977,0.007,99324.0,99322.0,0.2024349]
["bitfinex-derivatives","BTCF0:USTF0",1738510990072,0.007,99324.0,99322.0,0.1834349]
["bitfinex-derivatives","BTCF0:USTF0",1738510990073,0.15785103,99324.0,99322.0,0.1834349]
["bitfinex-derivatives","BTCF0:USTF0",1738510990675,0.18062392,99330.0,99329.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1738510991875,0.00015105,99331.0,99329.0,0.2024216]
["bitfinex-derivatives","BTCF0:USTF0",1738510991876,7e-08,99331.0,99329.0,0.2024216]
["bitfinex-derivatives","BTCF0:USTF0",1738510992172,7e-08,99331.0,99330.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738510993175,0.00500007,99331.0,99330.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1738510993672,0.00500007,99331.0,99330.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738510994578,0.00100007,99331.0,99330.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738510995968,0.08339836,99350.0,99330.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738510996171,0.08339836,99350.0,99349.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1738510996371,0.00151036,99350.0,99349.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1738510997168,0.00251036,99350.0,99349.0,0.201381]
["bitfinex-derivatives","BTCF0:USTF0",1738510998068,0.00451036,99350.0,99349.0,0.202381]
["bitfinex-derivatives","BTCF0:USTF0",1738511000180,0.00451036,99350.0,99349.0,0.183381]
["bitfinex-derivatives","BTCF0:USTF0",1738511004580,0.00451036,99350.0,99349.0,0.19805713]
["bitfinex-derivatives","BTCF0:USTF0",1738511005282,0.00451036,99350.0,99349.0,0.17905713]
["bitfinex-derivatives","BTCF0:USTF0",1738511009986,0.00015105,99359.0,99358.0,0.2013628]
["bitfinex-derivatives","BTCF0:USTF0",1738511010580,0.00015105,99359.0,99358.0,0.1823628]
["bitfinex-derivatives","BTCF0:USTF0",1738511010887,0.00015105,99359.0,99358.0,0.5431628]
["bitfinex-derivatives","BTCF0:USTF0",1738511011090,0.00315105,99359.0,99358.0,0.5431628]
["bitfinex-derivatives","BTCF0:USTF0",1738511011575,0.00315105,99359.0,99358.0,0.5441628]
["bitfinex-derivatives","BTCF0:USTF0",1738511012482,0.00315105,99359.0,99358.0,0.5431628]
["bitfinex-derivatives","BTCF0:USTF0",1738511013588,0.00015105,99359.0,99358.0,0.1823628]
["bitfinex-derivatives","BTCF0:USTF0",1738511015185,0.00015105,99359.0,99358.0,0.1633628]
["bitfinex-derivatives","BTCF0:USTF0",1738511020185,0.00015105,99359.0,99358.0,0.1443628]
["bitfinex-derivatives","BTCF0:USTF0",1738511022983,0.34095105,99367.0,99350.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1738511023187,0.081888,99360.0,99350.0,0.03776]
["bitfinex-derivatives","BTCF0:USTF0",1738511023395,0.081888,99360.0,99359.0,0.2013608]
["bitfinex-derivatives","BTCF0:USTF0",1738511023597,0.34095105,99367.0,99366.0,0.2013466]
["bitfinex-derivatives","BTCF0:USTF0",1738511024895,0.34195105,99367.0,99366.0,0.2013466]
["bitfinex-derivatives","BTCF0:USTF0",1738511025396,0.34195105,99367.0,99366.0,0.1823466]
["bitfinex-derivatives","BTCF0:USTF0",1738511030189,0.34195105,99367.0,99366.0,0.1633466]
["bitfinex-derivatives","BTCF0:USTF0",1738511034302,0.34195105,99367.0,99351.0,0.18051662]
["bitfinex-derivatives","BTCF0:USTF0",1738511034504,0.3608,99357.0,99356.0,0.2013654]
["bitfinex-derivatives","BTCF0:USTF0",1738511035302,0.3608,99357.0,99351.0,0.18051662]
["bitfinex-derivatives","BTCF0:USTF0",1738511035507,0.3608,99357.0,99351.0,0.18151662]
["bitfinex-derivatives","BTCF0:USTF0",1738511035508,0.064,99356.0,99351.0,0.18151662]
["bitfinex-derivatives","BTCF0:USTF0",1738511035895,0.0664,99355.0,99351.0,0.18051662]
["bitfinex-derivatives","BTCF0:USTF0",1738511036306,0.0651,99354.0,99351.0,0.2023752]
["bitfinex-derivatives","BTCF0:USTF0",1738511037211,0.0651,99354.0,99341.0,0.18051662]
["bitfinex-derivatives","BTCF0:USTF0",1738511037398,0.3608,99348.0,99344.0,0.2013906]
["bitfinex-derivatives","BTCF0:USTF0",1738511037594,0.2013899,99345.0,99341.0,0.18051662]
["bitfinex-derivatives","BTCF0:USTF0",1738511038103,0.2013921,99344.0,99341.0,0.18051662]
["bitfinex-derivatives","BTCF0:USTF0",1738511038302,0.2013952,99342.0,99341.0,0.18051662]
["bitfinex-derivatives","BTCF0:USTF0",1738511038507,0.2014013,99339.0,99331.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738511038801,0.3608,99338.0,99331.0,0.30105436]
["bitfinex-derivatives","BTCF0:USTF0",1738511039004,0.3608,99338.0,99331.0,0.25842552]
["bitfinex-derivatives","BTCF0:USTF0",1738511039206,0.3608,99335.0,99331.0,0.25842552]
["bitfinex-derivatives","BTCF0:USTF0",1738511039406,0.17032,99334.0,99331.0,0.25842552]
["bitfinex-derivatives","BTCF0:USTF0",1738511040002,0.2014229,99329.0,99323.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738511040202,0.3608,99324.0,99317.0,0.22261501]
["bitfinex-derivatives","BTCF0:USTF0",1738511041517,0.3608,99324.0,99317.0,0.42406011]
["bitfinex-derivatives","BTCF0:USTF0",1738511043108,0.3618,99324.0,99317.0,0.42406011]
["bitfinex-derivatives","BTCF0:USTF0",1738511044207,0.37529329,99324.0,99317.0,0.42406011]
["bitfinex-derivatives","BTCF0:USTF0",1738511044407,0.15069045,99322.0,99317.0,0.2014451]
["bitfinex-derivatives","BTCF0:USTF0",1738511044602,0.15069045,99322.0,99320.0,0.2014378]
["bitfinex-derivatives","BTCF0:USTF0",1738511045208,0.15069045,99322.0,99320.0,0.1824378]
["bitfinex-derivatives","BTCF0:USTF0",1738511046007,0.15169045,99322.0,99312.0,0.2014548]
["bitfinex-derivatives","BTCF0:USTF0",1738511046205,0.5622493,99316.0,99311.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738511046409,0.3608,99312.0,99311.0,0.00015097]
["bitfinex-derivatives","BTCF0:USTF0",1738511053918,0.201471,99305.0,99288.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738511054120,0.3608,99296.0,99289.0,0.2015013]
["bitfinex-derivatives","BTCF0:USTF0",1738511054713,0.3608,99296.0,99288.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738511055814,0.3608,99296.0,99289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738511056414,0.3608,99296.0,99288.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1738511057821,0.3608,99296.0,99288.0,0.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1738511058026,0.3608,99296.0,99289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738511058425,0.3608,99296.0,99288.0,0.2115035]
["bitfinex-derivatives","BTCF0:USTF0",1738511059228,0.3608,99296.0,99288.0,0.2085035]
["bitfinex-derivatives","BTCF0:USTF0",1738511059414,0.3608,99296.0,99289.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738511059617,0.3608,99296.0,99291.0,0.2014977]
["bitfinex-derivatives","BTCF0:USTF0",1738511061127,0.3608,99296.0,99289.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738511061426,0.3608,99296.0,99288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738511061613,0.3608,99296.0,99291.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738511062020,0.3608,99296.0,99291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738511062718,0.3608,99296.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738511063120,0.5622894,99296.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738511064129,0.3608,99296.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738511064426,0.3608,99296.0,99291.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738511065028,0.3608,99296.0,99291.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738511065530,0.3608,99296.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738511066221,0.3608,99296.0,99291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511066427,0.3608,99296.0,99291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738511068224,0.2014905,99295.0,99287.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1738511068422,0.3608,99288.0,99287.0,0.00151034]
["bitfinex-derivatives","BTCF0:USTF0",1738511069628,0.3608,99288.0,99271.0,0.2015373]
["bitfinex-derivatives","BTCF0:USTF0",1738511069832,0.3608,99273.0,99271.0,0.2015373]
["bitfinex-derivatives","BTCF0:USTF0",1738511071232,0.3608,99273.0,99271.0,0.2085373]
["bitfinex-derivatives","BTCF0:USTF0",1738511071549,0.3608,99273.0,99264.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738511071833,0.3608,99265.0,99264.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738511073430,0.3608,99265.0,99264.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1738511073829,0.3608,99265.0,99264.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738511075639,0.3608,99273.0,99265.0,0.2015514]
["bitfinex-derivatives","BTCF0:USTF0",1738511077433,0.3608,99273.0,99265.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738511078035,0.2015419,99270.0,99265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738511078333,0.3608,99273.0,99265.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738511078632,0.3608,99273.0,99238.0,0.43007462]
["bitfinex-derivatives","BTCF0:USTF0",1738511078824,0.52517601,99274.0,99238.0,0.36767462]
["bitfinex-derivatives","BTCF0:USTF0",1738511078825,0.3608,99245.0,99238.0,0.36767462]
["bitfinex-derivatives","BTCF0:USTF0",1738511079225,0.3608,99245.0,99238.0,0.30137462]
["bitfinex-derivatives","BTCF0:USTF0",1738511080334,0.5623932,99245.0,99238.0,0.30137462]
["bitfinex-derivatives","BTCF0:USTF0",1738511080539,0.5633932,99245.0,99238.0,0.31037462]
["bitfinex-derivatives","BTCF0:USTF0",1738511080833,0.2016025,99240.0,99238.0,0.0990781]
["bitfinex-derivatives","BTCF0:USTF0",1738511081032,0.2016025,99240.0,99232.0,0.36129525]
["bitfinex-derivatives","BTCF0:USTF0",1738511081033,0.2016164,99233.0,99232.0,0.36129525]
["bitfinex-derivatives","BTCF0:USTF0",1738511081232,0.5624164,99233.0,99221.0,0.40951113]
["bitfinex-derivatives","BTCF0:USTF0",1738511081435,0.3608,99224.0,99221.0,0.40951113]
["bitfinex-derivatives","BTCF0:USTF0",1738511082541,0.3608,99224.0,99215.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1738511082542,0.5624348,99224.0,99215.0,0.482447]
["bitfinex-derivatives","BTCF0:USTF0",1738511082833,0.3608,99216.0,99215.0,0.481727]
["bitfinex-derivatives","BTCF0:USTF0",1738511083635,0.3608,99216.0,99209.0,0.54258288]
["bitfinex-derivatives","BTCF0:USTF0",1738511083636,0.3608,99216.0,99209.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738511083936,0.3608,99216.0,99205.0,0.2016726]
["bitfinex-derivatives","BTCF0:USTF0",1738511084239,0.163776,99215.0,99205.0,0.2016726]
["bitfinex-derivatives","BTCF0:USTF0",1738511084644,0.163776,99215.0,99206.0,0.2016694]
["bitfinex-derivatives","BTCF0:USTF0",1738511084836,0.081888,99215.0,99214.0,0.201655]
["bitfinex-derivatives","BTCF0:USTF0",1738511085140,0.03772,99223.0,99220.0,0.2016427]
["bitfinex-derivatives","BTCF0:USTF0",1738511085337,0.44328801,99224.0,99220.0,0.2016427]
["bitfinex-derivatives","BTCF0:USTF0",1738511085638,0.3608,99224.0,99220.0,0.2016427]
["bitfinex-derivatives","BTCF0:USTF0",1738511086434,0.3608,99224.0,99220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511086930,0.3608,99224.0,99202.0,0.2016787]
["bitfinex-derivatives","BTCF0:USTF0",1738511087128,0.3608,99205.0,99194.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1738511087528,0.3608,99205.0,99194.0,0.2675948]
["bitfinex-derivatives","BTCF0:USTF0",1738511088147,0.3608,99205.0,99202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738511088644,0.3618,99205.0,99202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738511089037,0.3618,99205.0,99200.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1738511089544,0.3608,99205.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738511089746,0.3618,99205.0,99202.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738511090744,0.001,99205.0,99204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511090936,0.001,99205.0,99204.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1738511091141,0.081888,99212.0,99211.0,0.2016611]
["bitfinex-derivatives","BTCF0:USTF0",1738511091331,0.081888,99221.0,99220.0,0.2016428]
["bitfinex-derivatives","BTCF0:USTF0",1738511091537,0.36132001,99228.0,99222.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1738511091835,0.00052001,99228.0,99222.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1738511092038,0.081888,99230.0,99222.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1738511092435,0.3608,99228.0,99222.0,0.2016387]
["bitfinex-derivatives","BTCF0:USTF0",1738511092842,0.3608,99228.0,99222.0,0.2026387]
["bitfinex-derivatives","BTCF0:USTF0",1738511093035,0.3608,99228.0,99222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511093239,0.3608,99228.0,99216.0,0.20038136]
["bitfinex-derivatives","BTCF0:USTF0",1738511093538,0.3608,99228.0,99217.0,0.2016474]
["bitfinex-derivatives","BTCF0:USTF0",1738511093743,0.3608,99228.0,99215.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738511094245,0.3608,99228.0,99227.0,0.2016286]
["bitfinex-derivatives","BTCF0:USTF0",1738511095244,0.3618,99228.0,99227.0,0.1826286]
["bitfinex-derivatives","BTCF0:USTF0",1738511096442,0.3618,99228.0,99215.0,0.10035291]
["bitfinex-derivatives","BTCF0:USTF0",1738511096648,0.081888,99225.0,99221.0,0.2016393]
["bitfinex-derivatives","BTCF0:USTF0",1738511096851,0.36236001,99228.0,99221.0,0.2016393]
["bitfinex-derivatives","BTCF0:USTF0",1738511097050,0.3618,99228.0,99221.0,0.2016393]
["bitfinex-derivatives","BTCF0:USTF0",1738511097647,0.3618,99228.0,99215.0,0.10035291]
["bitfinex-derivatives","BTCF0:USTF0",1738511097849,0.3608,99216.0,99213.0,0.2016569]
["bitfinex-derivatives","BTCF0:USTF0",1738511098844,0.3608,99216.0,99215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738511099349,0.3618,99216.0,99213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738511100438,0.3618,99216.0,99193.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738511100655,0.3608,99203.0,99193.0,0.3272963]
["bitfinex-derivatives","BTCF0:USTF0",1738511101147,0.3608,99203.0,99193.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738511101563,0.3608,99203.0,99198.0,0.2016864]
["bitfinex-derivatives","BTCF0:USTF0",1738511101758,0.3608,99203.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738511102159,0.1266,99202.0,99200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738511102467,0.12642742,99202.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738511102867,0.14962294,99201.0,99200.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738511103556,0.51042294,99201.0,99185.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1738511103866,0.3608,99191.0,99185.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1738511104074,0.36886,99191.0,99185.0,0.2017132]
["bitfinex-derivatives","BTCF0:USTF0",1738511104277,0.36886,99191.0,99182.0,0.01300808]
["bitfinex-derivatives","BTCF0:USTF0",1738511104465,0.3608,99190.0,99169.0,0.2017454]
["bitfinex-derivatives","BTCF0:USTF0",1738511104766,0.3608,99175.0,99169.0,0.2017454]
["bitfinex-derivatives","BTCF0:USTF0",1738511104958,0.3608,99175.0,99164.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738511105159,0.3608,99167.0,99164.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738511106266,0.3608,99167.0,99163.0,0.00151262]
["bitfinex-derivatives","BTCF0:USTF0",1738511106864,0.3608,99167.0,99164.0,0.2017566]
["bitfinex-derivatives","BTCF0:USTF0",1738511107860,0.3638,99167.0,99166.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1738511108057,0.003,99167.0,99166.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1738511108465,0.14962294,99175.0,99174.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738511110168,0.15162294,99175.0,99174.0,0.1827363]
["bitfinex-derivatives","BTCF0:USTF0",1738511110576,0.002,99175.0,99174.0,0.1827363]
["bitfinex-derivatives","BTCF0:USTF0",1738511111076,0.009,99175.0,99174.0,0.1827363]
["bitfinex-derivatives","BTCF0:USTF0",1738511112871,0.009,99175.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511113067,0.009,99175.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511113275,0.081888,99168.0,99158.0,0.5625685]
["bitfinex-derivatives","BTCF0:USTF0",1738511113574,0.081888,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511113772,0.081888,99168.0,99166.0,0.2017512]
["bitfinex-derivatives","BTCF0:USTF0",1738511113973,0.3608,99170.0,99169.0,0.2017464]
["bitfinex-derivatives","BTCF0:USTF0",1738511114673,0.002,99175.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511114870,0.001,99168.0,99167.0,0.2017505]
["bitfinex-derivatives","BTCF0:USTF0",1738511115270,0.081888,99176.0,99174.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738511115583,0.17954753,99177.0,99176.0,0.2017322]
["bitfinex-derivatives","BTCF0:USTF0",1738511116271,0.17954753,99177.0,99176.0,0.2645322]
["bitfinex-derivatives","BTCF0:USTF0",1738511116785,0.00015123,99179.0,99178.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738511118076,0.00615123,99179.0,99178.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738511118576,0.00715123,99179.0,99178.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738511119475,0.00715123,99179.0,99166.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1738511119678,0.081888,99176.0,99169.0,0.2017452]
["bitfinex-derivatives","BTCF0:USTF0",1738511119981,0.0613,99175.0,99162.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738511120179,0.0613,99175.0,99159.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738511120789,0.0613,99175.0,99174.0,0.2017363]
["bitfinex-derivatives","BTCF0:USTF0",1738511121080,0.00315123,99179.0,99178.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738511121270,0.00115123,99179.0,99178.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738511121678,0.00015123,99179.0,99178.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738511122484,0.00215123,99179.0,99178.0,0.2017281]
["bitfinex-derivatives","BTCF0:USTF0",1738511123571,0.00915123,99179.0,99178.0,0.2683281]
["bitfinex-derivatives","BTCF0:USTF0",1738511125194,0.00815123,99179.0,99178.0,0.2493281]
["bitfinex-derivatives","BTCF0:USTF0",1738511125573,0.00815123,99179.0,99178.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1738511125975,0.00715123,99179.0,99178.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1738511126790,0.00715123,99179.0,99167.0,0.2017487]
["bitfinex-derivatives","BTCF0:USTF0",1738511126989,0.3608,99171.0,99167.0,0.2017487]
["bitfinex-derivatives","BTCF0:USTF0",1738511127380,0.3608,99171.0,99161.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738511127684,0.442688,99171.0,99161.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738511128288,0.446688,99171.0,99161.0,0.2017627]
["bitfinex-derivatives","BTCF0:USTF0",1738511128995,0.446688,99171.0,99164.0,0.2017553]
["bitfinex-derivatives","BTCF0:USTF0",1738511129179,0.446688,99171.0,99148.0,0.0127755]
["bitfinex-derivatives","BTCF0:USTF0",1738511129180,0.39,99171.0,99148.0,0.0127755]
["bitfinex-derivatives","BTCF0:USTF0",1738511129376,0.39,99171.0,99165.0,0.2017535]
["bitfinex-derivatives","BTCF0:USTF0",1738511130181,0.39,99171.0,99148.0,0.0127755]
["bitfinex-derivatives","BTCF0:USTF0",1738511130381,0.081888,99170.0,99155.0,0.2017737]
["bitfinex-derivatives","BTCF0:USTF0",1738511130578,0.081888,99170.0,99152.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738511130799,0.081888,99170.0,99169.0,0.2017464]
["bitfinex-derivatives","BTCF0:USTF0",1738511130984,0.39152001,99171.0,99169.0,0.2017464]
["bitfinex-derivatives","BTCF0:USTF0",1738511131179,0.391,99171.0,99169.0,0.2017464]
["bitfinex-derivatives","BTCF0:USTF0",1738511131487,0.18005594,99170.0,99169.0,0.2017464]
["bitfinex-derivatives","BTCF0:USTF0",1738511132885,0.18105594,99170.0,99169.0,0.2017464]
["bitfinex-derivatives","BTCF0:USTF0",1738511133094,0.18105594,99170.0,99169.0,0.5625464]
["bitfinex-derivatives","BTCF0:USTF0",1738511133589,0.18005594,99170.0,99169.0,0.5625464]
["bitfinex-derivatives","BTCF0:USTF0",1738511134394,0.18305594,99170.0,99169.0,0.5625464]
["bitfinex-derivatives","BTCF0:USTF0",1738511135301,0.18305594,99170.0,99169.0,0.5435464]
["bitfinex-derivatives","BTCF0:USTF0",1738511135698,0.05206027,99170.0,99169.0,0.5435464]
["bitfinex-derivatives","BTCF0:USTF0",1738511138290,0.003,99170.0,99169.0,0.5435464]
["bitfinex-derivatives","BTCF0:USTF0",1738511139397,0.01106,99170.0,99169.0,0.5435464]
["bitfinex-derivatives","BTCF0:USTF0",1738511140196,0.01106,99170.0,99169.0,0.5245464]
["bitfinex-derivatives","BTCF0:USTF0",1738511141696,0.06012027,99170.0,99169.0,0.5245464]
["bitfinex-derivatives","BTCF0:USTF0",1738511143096,0.06012027,99170.0,99169.0,0.1637464]
["bitfinex-derivatives","BTCF0:USTF0",1738511143499,0.12672027,99170.0,99169.0,0.1637464]
["bitfinex-derivatives","BTCF0:USTF0",1738511143901,0.18902027,99170.0,99169.0,0.1637464]
["bitfinex-derivatives","BTCF0:USTF0",1738511145003,0.06112027,99170.0,99169.0,0.1637464]
["bitfinex-derivatives","BTCF0:USTF0",1738511145190,0.06112027,99170.0,99169.0,0.1447464]
["bitfinex-derivatives","BTCF0:USTF0",1738511145788,0.06112027,99170.0,99169.0,1.6447464]
["bitfinex-derivatives","BTCF0:USTF0",1738511146194,0.06112027,99170.0,99169.0,0.1447464]
["bitfinex-derivatives","BTCF0:USTF0",1738511148000,0.06012027,99170.0,99169.0,0.1447464]
["bitfinex-derivatives","BTCF0:USTF0",1738511150408,0.06012027,99170.0,99169.0,0.1257464]
["bitfinex-derivatives","BTCF0:USTF0",1738511155207,0.06012027,99170.0,99169.0,0.1067464]
["bitfinex-derivatives","BTCF0:USTF0",1738511156403,0.01106,99170.0,99169.0,0.1067464]
["bitfinex-derivatives","BTCF0:USTF0",1738511160307,0.01106,99170.0,99169.0,0.0877464]
["bitfinex-derivatives","BTCF0:USTF0",1738511160507,0.1921053,99170.0,99169.0,0.0877464]
["bitfinex-derivatives","BTCF0:USTF0",1738511162006,0.1921053,99170.0,99161.0,0.01219265]
["bitfinex-derivatives","BTCF0:USTF0",1738511162206,0.4229,99169.0,99164.0,0.2017556]
["bitfinex-derivatives","BTCF0:USTF0",1738511162508,0.4229,99169.0,99157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511162712,0.3608,99160.0,99156.0,0.2017727]
["bitfinex-derivatives","BTCF0:USTF0",1738511163012,0.3608,99160.0,99150.0,0.01242026]
["bitfinex-derivatives","BTCF0:USTF0",1738511163013,0.1261,99159.0,99150.0,0.01242026]
["bitfinex-derivatives","BTCF0:USTF0",1738511163215,0.1261,99159.0,99157.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1738511163607,0.13416,99159.0,99157.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1738511165907,0.31570501,99159.0,99157.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1738511166806,0.31570501,99159.0,99149.0,0.01398997]
["bitfinex-derivatives","BTCF0:USTF0",1738511167320,0.31570501,99159.0,99157.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1738511168205,0.31670501,99159.0,99157.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1738511168405,0.18154501,99158.0,99157.0,0.2017697]
["bitfinex-derivatives","BTCF0:USTF0",1738511170215,0.18154501,99158.0,99157.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1738511173217,0.15099921,99158.0,99157.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1738511176118,0.00806,99159.0,99157.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1738511180816,0.15099921,99158.0,99157.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1738511188430,0.36147124,99179.0,99157.0,0.5625697]
["bitfinex-derivatives","BTCF0:USTF0",1738511188727,0.20923255,99176.0,99175.0,0.2017342]
["bitfinex-derivatives","BTCF0:USTF0",1738511188916,0.1281,99194.0,99193.0,0.2016976]
["bitfinex-derivatives","BTCF0:USTF0",1738511189117,0.32736059,99206.0,99193.0,0.2016976]
["bitfinex-derivatives","BTCF0:USTF0",1738511189615,0.32736059,99206.0,99200.0,0.2016834]
["bitfinex-derivatives","BTCF0:USTF0",1738511189933,0.32736059,99206.0,99200.0,0.5624834]
["bitfinex-derivatives","BTCF0:USTF0",1738511190120,0.18227566,99201.0,99200.0,0.5624834]
["bitfinex-derivatives","BTCF0:USTF0",1738511190321,0.18227566,99201.0,99200.0,0.57505014]
["bitfinex-derivatives","BTCF0:USTF0",1738511191030,0.18227566,99201.0,99200.0,0.19525014]
["bitfinex-derivatives","BTCF0:USTF0",1738511191221,0.18927566,99201.0,99200.0,0.19525014]
["bitfinex-derivatives","BTCF0:USTF0",1738511191628,0.19027566,99201.0,99200.0,0.19525014]
["bitfinex-derivatives","BTCF0:USTF0",1738511192732,0.18327566,99201.0,99200.0,0.19525014]
["bitfinex-derivatives","BTCF0:USTF0",1738511192928,0.19533566,99201.0,99200.0,0.19525014]
["bitfinex-derivatives","BTCF0:USTF0",1738511194023,0.11626866,99201.0,99200.0,0.19525014]
["bitfinex-derivatives","BTCF0:USTF0",1738511194230,0.3608,99241.0,99224.0,0.2016346]
["bitfinex-derivatives","BTCF0:USTF0",1738511195138,0.27135861,99246.0,99225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511195334,0.27135861,99246.0,99225.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1738511195630,0.003,99226.0,99225.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1738511195831,0.00015123,99235.0,99234.0,0.2016143]
["bitfinex-derivatives","BTCF0:USTF0",1738511196132,0.00015123,99235.0,99234.0,0.5624143]
["bitfinex-derivatives","BTCF0:USTF0",1738511196835,0.00821123,99235.0,99234.0,0.57453587]
["bitfinex-derivatives","BTCF0:USTF0",1738511197228,0.00921123,99235.0,99234.0,0.57453587]
["bitfinex-derivatives","BTCF0:USTF0",1738511197528,3e-08,99235.0,99234.0,0.57453587]
["bitfinex-derivatives","BTCF0:USTF0",1738511198526,3e-08,99235.0,99234.0,2.07553587]
["bitfinex-derivatives","BTCF0:USTF0",1738511198923,6e-08,99244.0,99243.0,0.201596]
["bitfinex-derivatives","BTCF0:USTF0",1738511199222,0.12016392,99257.0,99245.0,0.1007957]
["bitfinex-derivatives","BTCF0:USTF0",1738511199422,0.1301,99291.0,99289.0,0.2015026]
["bitfinex-derivatives","BTCF0:USTF0",1738511199629,0.1933,99291.0,99289.0,0.2015026]
["bitfinex-derivatives","BTCF0:USTF0",1738511199930,0.13785,99291.0,99289.0,0.2015026]
["bitfinex-derivatives","BTCF0:USTF0",1738511200131,0.13785,99291.0,99289.0,0.1825026]
["bitfinex-derivatives","BTCF0:USTF0",1738511200931,0.13785,99291.0,99280.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738511201237,0.081888,99290.0,99285.0,0.2015091]
["bitfinex-derivatives","BTCF0:USTF0",1738511201438,0.13785,99291.0,99288.0,0.2015029]
["bitfinex-derivatives","BTCF0:USTF0",1738511201945,0.13785,99291.0,99289.0,0.2015008]
["bitfinex-derivatives","BTCF0:USTF0",1738511202844,0.14085,99291.0,99289.0,0.2015008]
["bitfinex-derivatives","BTCF0:USTF0",1738511203231,0.13785,99291.0,99289.0,0.2015008]
["bitfinex-derivatives","BTCF0:USTF0",1738511203541,0.13985,99291.0,99289.0,0.2015008]
["bitfinex-derivatives","BTCF0:USTF0",1738511203843,0.13785,99291.0,99289.0,0.2015008]
["bitfinex-derivatives","BTCF0:USTF0",1738511204031,0.14085,99291.0,99289.0,0.2015008]
["bitfinex-derivatives","BTCF0:USTF0",1738511205134,0.14085,99291.0,99289.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1738511205439,0.13785,99291.0,99289.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1738511205632,0.14085,99291.0,99289.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1738511206642,0.13985,99291.0,99289.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1738511208742,0.01005,99291.0,99289.0,0.1825008]
["bitfinex-derivatives","BTCF0:USTF0",1738511210233,0.01005,99291.0,99289.0,0.1635008]
["bitfinex-derivatives","BTCF0:USTF0",1738511210438,1e-07,99291.0,99289.0,0.1635008]
["bitfinex-derivatives","BTCF0:USTF0",1738511213032,0.0166101,99291.0,99289.0,0.1635008]
["bitfinex-derivatives","BTCF0:USTF0",1738511213645,0.0166101,99291.0,99290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738511214940,0.01961,99291.0,99290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738511215148,0.01961,99291.0,99289.0,0.1635008]
["bitfinex-derivatives","BTCF0:USTF0",1738511216242,0.01961,99291.0,99290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738511216443,0.01661,99291.0,99290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738511216747,0.01861,99291.0,99290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738511217144,0.18203907,99300.0,99290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738511217346,0.10015107,99300.0,99299.0,0.5622824]
["bitfinex-derivatives","BTCF0:USTF0",1738511218747,0.11420107,99300.0,99299.0,0.5632824]
["bitfinex-derivatives","BTCF0:USTF0",1738511220048,0.11520107,99300.0,99299.0,0.5632824]
["bitfinex-derivatives","BTCF0:USTF0",1738511220243,0.11520107,99300.0,99299.0,0.5442824]
["bitfinex-derivatives","BTCF0:USTF0",1738511221651,0.11520107,99300.0,99299.0,0.55608942]
["bitfinex-derivatives","BTCF0:USTF0",1738511222146,0.11520107,99300.0,99299.0,0.19528942]
["bitfinex-derivatives","BTCF0:USTF0",1738511223652,0.11520107,99300.0,99299.0,0.26108942]
["bitfinex-derivatives","BTCF0:USTF0",1738511223857,0.00052001,99316.0,99315.0,0.2014499]
["bitfinex-derivatives","BTCF0:USTF0",1738511224060,0.2055,99327.0,99326.0,0.2014276]
["bitfinex-derivatives","BTCF0:USTF0",1738511225149,0.2055,99327.0,99326.0,0.1824276]
["bitfinex-derivatives","BTCF0:USTF0",1738511225359,0.2145,99327.0,99326.0,0.1834276]
["bitfinex-derivatives","BTCF0:USTF0",1738511225552,0.009,99327.0,99326.0,0.1834276]
["bitfinex-derivatives","BTCF0:USTF0",1738511225855,0.009,99327.0,99326.0,0.5442276]
["bitfinex-derivatives","BTCF0:USTF0",1738511226451,0.009,99327.0,99326.0,0.1834276]
["bitfinex-derivatives","BTCF0:USTF0",1738511227253,0.012,99327.0,99326.0,0.1834276]
["bitfinex-derivatives","BTCF0:USTF0",1738511228156,0.012,99327.0,99326.0,0.10153943]
["bitfinex-derivatives","BTCF0:USTF0",1738511229749,0.02005,99327.0,99326.0,0.10153943]
["bitfinex-derivatives","BTCF0:USTF0",1738511230155,0.02005,99327.0,99326.0,0.08253943]
["bitfinex-derivatives","BTCF0:USTF0",1738511231563,0.02005,99327.0,99326.0,0.15273943]
["bitfinex-derivatives","BTCF0:USTF0",1738511232260,0.01105,99327.0,99326.0,0.15173943]
["bitfinex-derivatives","BTCF0:USTF0",1738511232560,0.01805,99327.0,99326.0,0.15273943]
["bitfinex-derivatives","BTCF0:USTF0",1738511232752,0.00015107,99336.0,99335.0,0.2014094]
["bitfinex-derivatives","BTCF0:USTF0",1738511232953,0.00015107,99336.0,99335.0,0.5622094]
["bitfinex-derivatives","BTCF0:USTF0",1738511234152,0.00315107,99336.0,99335.0,0.5622094]
["bitfinex-derivatives","BTCF0:USTF0",1738511234763,0.00715107,99336.0,99335.0,0.5632094]
["bitfinex-derivatives","BTCF0:USTF0",1738511235162,0.01006107,99336.0,99335.0,0.5442094]
["bitfinex-derivatives","BTCF0:USTF0",1738511235756,0.00606107,99336.0,99335.0,0.5432094]
["bitfinex-derivatives","BTCF0:USTF0",1738511235953,0.01006107,99336.0,99335.0,0.5442094]
["bitfinex-derivatives","BTCF0:USTF0",1738511236556,0.00706107,99336.0,99335.0,0.5442094]
["bitfinex-derivatives","BTCF0:USTF0",1738511236764,0.00806107,99336.0,99335.0,0.5442094]
["bitfinex-derivatives","BTCF0:USTF0",1738511238467,7e-08,99336.0,99335.0,0.55586076]
["bitfinex-derivatives","BTCF0:USTF0",1738511242670,9.957e-05,99345.0,99335.0,0.37345136]
["bitfinex-derivatives","BTCF0:USTF0",1738511242869,9.957e-05,99345.0,99344.0,0.2013911]
["bitfinex-derivatives","BTCF0:USTF0",1738511243870,0.00109957,99345.0,99344.0,0.2013911]
["bitfinex-derivatives","BTCF0:USTF0",1738511244470,0.00209957,99345.0,99344.0,0.2023911]
["bitfinex-derivatives","BTCF0:USTF0",1738511245378,0.00209957,99345.0,99344.0,0.1833911]
["bitfinex-derivatives","BTCF0:USTF0",1738511245576,0.00309957,99345.0,99344.0,0.1833911]
["bitfinex-derivatives","BTCF0:USTF0",1738511248679,7e-08,99345.0,99344.0,0.1833911]
["bitfinex-derivatives","BTCF0:USTF0",1738511249780,7e-08,99345.0,99344.0,0.2209511]
["bitfinex-derivatives","BTCF0:USTF0",1738511250675,7e-08,99345.0,99344.0,0.2019511]
["bitfinex-derivatives","BTCF0:USTF0",1738511252077,0.001,99345.0,99344.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1738511252574,0.001,99345.0,99344.0,0.2389511]
["bitfinex-derivatives","BTCF0:USTF0",1738511252881,0.001,99345.0,99344.0,0.2013911]
["bitfinex-derivatives","BTCF0:USTF0",1738511255176,0.001,99345.0,99344.0,0.1823911]
["bitfinex-derivatives","BTCF0:USTF0",1738511258274,0.00120205,99345.0,99344.0,0.1823911]
["bitfinex-derivatives","BTCF0:USTF0",1738511260285,0.00120205,99345.0,99344.0,0.1633911]
["bitfinex-derivatives","BTCF0:USTF0",1738511265288,0.00120205,99345.0,99344.0,0.1443911]
["bitfinex-derivatives","BTCF0:USTF0",1738511266378,0.00120205,99345.0,99344.0,0.2127911]
["bitfinex-derivatives","BTCF0:USTF0",1738511266881,0.00120205,99345.0,99344.0,0.2845911]
["bitfinex-derivatives","BTCF0:USTF0",1738511268399,0.12056298,99353.0,99344.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738511268581,0.12056298,99353.0,99352.0,0.5621749]
["bitfinex-derivatives","BTCF0:USTF0",1738511268888,0.12056298,99353.0,99352.0,0.5997349]
["bitfinex-derivatives","BTCF0:USTF0",1738511269192,0.12056298,99353.0,99352.0,2.0997349]
["bitfinex-derivatives","BTCF0:USTF0",1738511269582,0.12056298,99353.0,99352.0,0.5997349]
["bitfinex-derivatives","BTCF0:USTF0",1738511269782,0.12056298,99353.0,99352.0,0.6007349]
["bitfinex-derivatives","BTCF0:USTF0",1738511269984,0.12156298,99353.0,99352.0,0.6007349]
["bitfinex-derivatives","BTCF0:USTF0",1738511270587,0.001,99353.0,99352.0,0.6007349]
["bitfinex-derivatives","BTCF0:USTF0",1738511270785,0.31326396,99376.0,99352.0,0.39936]
["bitfinex-derivatives","BTCF0:USTF0",1738511270998,0.31326396,99376.0,99375.0,0.2013283]
["bitfinex-derivatives","BTCF0:USTF0",1738511272885,0.31626396,99376.0,99375.0,0.2023283]
["bitfinex-derivatives","BTCF0:USTF0",1738511273979,0.1376,99376.0,99375.0,0.2023283]
["bitfinex-derivatives","BTCF0:USTF0",1738511274182,0.1376,99376.0,99375.0,0.5631283]
["bitfinex-derivatives","BTCF0:USTF0",1738511274879,0.0725,99376.0,99375.0,0.5631283]
["bitfinex-derivatives","BTCF0:USTF0",1738511275085,0.0725,99376.0,99375.0,0.57453933]
["bitfinex-derivatives","BTCF0:USTF0",1738511275283,0.0725,99376.0,99375.0,0.55553933]
["bitfinex-derivatives","BTCF0:USTF0",1738511275284,0.003,99376.0,99375.0,0.55553933]
["bitfinex-derivatives","BTCF0:USTF0",1738511279291,0.003,99376.0,99375.0,2.05553933]
["bitfinex-derivatives","BTCF0:USTF0",1738511280297,0.003,99376.0,99375.0,2.03653933]
["bitfinex-derivatives","BTCF0:USTF0",1738511281790,0.003,99376.0,99375.0,0.17573933]
["bitfinex-derivatives","BTCF0:USTF0",1738511282203,0.2043263,99376.0,99375.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511282700,0.2013422,99369.0,99366.0,0.01189422]
["bitfinex-derivatives","BTCF0:USTF0",1738511282900,0.3608,99367.0,99366.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511283399,0.3608,99367.0,99365.0,0.17990867]
["bitfinex-derivatives","BTCF0:USTF0",1738511283600,0.2013585,99361.0,99357.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511283896,0.5621609,99359.0,99357.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511284797,0.5621609,99359.0,99354.0,0.01125004]
["bitfinex-derivatives","BTCF0:USTF0",1738511284993,0.5621609,99359.0,99350.0,0.2013772]
["bitfinex-derivatives","BTCF0:USTF0",1738511285188,0.5621609,99359.0,99350.0,0.1823772]
["bitfinex-derivatives","BTCF0:USTF0",1738511286110,0.5631609,99359.0,99350.0,0.1823772]
["bitfinex-derivatives","BTCF0:USTF0",1738511286416,0.5631609,99359.0,99350.0,0.19410996]
["bitfinex-derivatives","BTCF0:USTF0",1738511287114,0.5651609,99359.0,99350.0,0.19410996]
["bitfinex-derivatives","BTCF0:USTF0",1738511288113,0.5641609,99359.0,99350.0,0.19410996]
["bitfinex-derivatives","BTCF0:USTF0",1738511288316,0.5651609,99359.0,99351.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1738511289610,0.5631609,99359.0,99351.0,0.2013758]
["bitfinex-derivatives","BTCF0:USTF0",1738511289813,0.5641609,99359.0,99351.0,0.2023758]
["bitfinex-derivatives","BTCF0:USTF0",1738511290304,0.5641609,99359.0,99351.0,0.1833758]
["bitfinex-derivatives","BTCF0:USTF0",1738511290807,0.3628,99359.0,99352.0,0.201374]
["bitfinex-derivatives","BTCF0:USTF0",1738511291118,0.3628,99359.0,99351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511291312,0.3628,99359.0,99353.0,0.201372]
["bitfinex-derivatives","BTCF0:USTF0",1738511291609,0.002,99359.0,99357.0,0.562163]
["bitfinex-derivatives","BTCF0:USTF0",1738511291806,0.001,99359.0,99357.0,0.562163]
["bitfinex-derivatives","BTCF0:USTF0",1738511292009,0.002,99359.0,99357.0,0.562163]
["bitfinex-derivatives","BTCF0:USTF0",1738511293213,0.002,99359.0,99357.0,0.563163]
["bitfinex-derivatives","BTCF0:USTF0",1738511293810,0.003,99359.0,99357.0,0.563163]
["bitfinex-derivatives","BTCF0:USTF0",1738511294510,0.2043623,99359.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511294711,0.003,99359.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511295313,0.003,99359.0,99352.0,0.2013741]
["bitfinex-derivatives","BTCF0:USTF0",1738511296508,0.003,99359.0,99349.0,0.01176619]
["bitfinex-derivatives","BTCF0:USTF0",1738511296825,0.003,99359.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511297115,0.002,99359.0,99358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511297315,0.002,99359.0,99358.0,0.5621628]
["bitfinex-derivatives","BTCF0:USTF0",1738511297718,0.001,99359.0,99358.0,0.5621628]
["bitfinex-derivatives","BTCF0:USTF0",1738511298018,0.003,99359.0,99358.0,0.5621628]
["bitfinex-derivatives","BTCF0:USTF0",1738511299520,0.004,99359.0,99358.0,0.5631628]
["bitfinex-derivatives","BTCF0:USTF0",1738511300217,0.004,99359.0,99358.0,0.5441628]
["bitfinex-derivatives","BTCF0:USTF0",1738511301014,0.004,99359.0,99358.0,0.5558822]
["bitfinex-derivatives","BTCF0:USTF0",1738511304927,0.004,99359.0,99358.0,2.0558822]
["bitfinex-derivatives","BTCF0:USTF0",1738511305330,0.004,99359.0,99358.0,2.0368822]
["bitfinex-derivatives","BTCF0:USTF0",1738511308533,0.00015072,99368.0,99367.0,0.2013446]
["bitfinex-derivatives","BTCF0:USTF0",1738511308719,0.00015072,99368.0,99367.0,0.5621446]
["bitfinex-derivatives","BTCF0:USTF0",1738511309829,0.00215072,99368.0,99367.0,0.6284446]
["bitfinex-derivatives","BTCF0:USTF0",1738511310625,0.00415072,99368.0,99367.0,0.6094446]
["bitfinex-derivatives","BTCF0:USTF0",1738511311022,0.15052779,99386.0,99367.0,2.1094446]
["bitfinex-derivatives","BTCF0:USTF0",1738511311226,0.15052779,99386.0,99385.0,0.2013081]
["bitfinex-derivatives","BTCF0:USTF0",1738511312234,0.004,99386.0,99385.0,0.2013081]
["bitfinex-derivatives","BTCF0:USTF0",1738511313024,0.004,99386.0,99385.0,0.2023081]
["bitfinex-derivatives","BTCF0:USTF0",1738511315130,0.004,99386.0,99385.0,0.1833081]
["bitfinex-derivatives","BTCF0:USTF0",1738511316221,0.004,99386.0,99385.0,0.19464538]
["bitfinex-derivatives","BTCF0:USTF0",1738511317729,0.004,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511318330,0.2013202,99379.0,99376.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511318527,0.3608,99377.0,99376.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511318734,0.3608,99377.0,99353.0,1.73987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511318735,0.2013369,99371.0,99361.0,0.201355]
["bitfinex-derivatives","BTCF0:USTF0",1738511319033,0.3608,99369.0,99353.0,1.74063823]
["bitfinex-derivatives","BTCF0:USTF0",1738511319228,0.3608,99369.0,99353.0,1.73987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511320029,0.2013472,99366.0,99353.0,1.95286706]
["bitfinex-derivatives","BTCF0:USTF0",1738511320229,0.3608,99360.0,99353.0,1.95386706]
["bitfinex-derivatives","BTCF0:USTF0",1738511320425,0.3608,99360.0,99353.0,0.21398883]
["bitfinex-derivatives","BTCF0:USTF0",1738511320826,0.3608,99360.0,99354.0,0.2013698]
["bitfinex-derivatives","BTCF0:USTF0",1738511322033,0.0637,99359.0,99354.0,0.2013698]
["bitfinex-derivatives","BTCF0:USTF0",1738511322639,0.2650616,99359.0,99353.0,0.01261723]
["bitfinex-derivatives","BTCF0:USTF0",1738511323141,0.2650616,99359.0,99353.0,0.01161723]
["bitfinex-derivatives","BTCF0:USTF0",1738511323333,0.2650616,99359.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511323528,0.2660616,99359.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511323837,0.0647,99359.0,99357.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1738511324243,0.0637,99359.0,99357.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1738511324436,0.0647,99359.0,99357.0,0.201364]
["bitfinex-derivatives","BTCF0:USTF0",1738511325133,0.0647,99359.0,99357.0,0.182364]
["bitfinex-derivatives","BTCF0:USTF0",1738511325738,0.0647,99359.0,99357.0,0.183364]
["bitfinex-derivatives","BTCF0:USTF0",1738511327245,0.0647,99359.0,99357.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511330136,0.0647,99359.0,99351.0,0.01114685]
["bitfinex-derivatives","BTCF0:USTF0",1738511330441,0.2660615,99359.0,99350.0,0.20581866]
["bitfinex-derivatives","BTCF0:USTF0",1738511330636,0.0647,99359.0,99350.0,0.20581866]
["bitfinex-derivatives","BTCF0:USTF0",1738511331741,0.0782,99358.0,99350.0,0.20581866]
["bitfinex-derivatives","BTCF0:USTF0",1738511332338,0.2795639,99358.0,99350.0,0.20581866]
["bitfinex-derivatives","BTCF0:USTF0",1738511332541,0.0782,99358.0,99350.0,0.20581866]
["bitfinex-derivatives","BTCF0:USTF0",1738511333638,0.0782,99358.0,99350.0,0.20681866]
["bitfinex-derivatives","BTCF0:USTF0",1738511334648,0.0792,99358.0,99350.0,0.20681866]
["bitfinex-derivatives","BTCF0:USTF0",1738511335233,0.0792,99358.0,99350.0,0.18781866]
["bitfinex-derivatives","BTCF0:USTF0",1738511335449,0.12040217,99357.0,99350.0,0.18781866]
["bitfinex-derivatives","BTCF0:USTF0",1738511336644,0.12140217,99357.0,99350.0,0.18781866]
["bitfinex-derivatives","BTCF0:USTF0",1738511337048,0.3608,99351.0,99350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511337248,0.2013851,99347.0,99346.0,0.00150972]
["bitfinex-derivatives","BTCF0:USTF0",1738511338349,0.2014047,99338.0,99327.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738511338549,0.231088,99337.0,99327.0,0.201425]
["bitfinex-derivatives","BTCF0:USTF0",1738511338745,0.3608,99329.0,99321.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738511338952,0.3608,99329.0,99320.0,0.57426359]
["bitfinex-derivatives","BTCF0:USTF0",1738511339148,0.3608,99329.0,99320.0,0.37206399]
["bitfinex-derivatives","BTCF0:USTF0",1738511340153,0.3608,99329.0,99325.0,0.1824296]
["bitfinex-derivatives","BTCF0:USTF0",1738511340449,0.3608,99329.0,99326.0,0.2014264]
["bitfinex-derivatives","BTCF0:USTF0",1738511341251,0.3608,99329.0,99320.0,0.37406399]
["bitfinex-derivatives","BTCF0:USTF0",1738511341252,0.3608,99329.0,99327.0,0.2014238]
["bitfinex-derivatives","BTCF0:USTF0",1738511343455,0.3608,99329.0,99327.0,0.2034238]
["bitfinex-derivatives","BTCF0:USTF0",1738511343753,0.3608,99330.0,99329.0,0.2014205]
["bitfinex-derivatives","BTCF0:USTF0",1738511344946,0.3608,99330.0,99329.0,0.2024205]
["bitfinex-derivatives","BTCF0:USTF0",1738511345145,0.3608,99330.0,99329.0,0.1834205]
["bitfinex-derivatives","BTCF0:USTF0",1738511345347,0.3618,99330.0,99329.0,0.1834205]
["bitfinex-derivatives","BTCF0:USTF0",1738511346757,0.001,99330.0,99329.0,0.5442205]
["bitfinex-derivatives","BTCF0:USTF0",1738511347353,0.001,99330.0,99329.0,0.1834205]
["bitfinex-derivatives","BTCF0:USTF0",1738511347553,0.001,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511353255,0.0499926,99330.0,99329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511353648,0.0499926,99330.0,99329.0,0.2024216]
["bitfinex-derivatives","BTCF0:USTF0",1738511355156,0.0499926,99330.0,99329.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1738511357257,0.001,99330.0,99329.0,0.1834216]
["bitfinex-derivatives","BTCF0:USTF0",1738511358258,0.00015099,99334.0,99327.0,0.01099544]
["bitfinex-derivatives","BTCF0:USTF0",1738511358259,0.00015099,99334.0,99333.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1738511358563,0.1204146,99335.0,99333.0,0.5622135]
["bitfinex-derivatives","BTCF0:USTF0",1738511359062,0.1204146,99335.0,99334.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738511359250,0.0007146,99335.0,99334.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738511359652,0.60045287,99365.0,99334.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1738511359849,0.00015099,99350.0,99346.0,0.5621871]
["bitfinex-derivatives","BTCF0:USTF0",1738511360351,0.00015099,99350.0,99346.0,0.5431871]
["bitfinex-derivatives","BTCF0:USTF0",1738511361059,0.17966396,99347.0,99346.0,0.5431871]
["bitfinex-derivatives","BTCF0:USTF0",1738511361555,0.17966396,99347.0,99346.0,0.55451635]
["bitfinex-derivatives","BTCF0:USTF0",1738511362061,0.18066396,99347.0,99346.0,0.55451635]
["bitfinex-derivatives","BTCF0:USTF0",1738511362361,0.17966396,99347.0,99346.0,0.55451635]
["bitfinex-derivatives","BTCF0:USTF0",1738511364659,0.001,99347.0,99346.0,0.55451635]
["bitfinex-derivatives","BTCF0:USTF0",1738511365164,0.001,99347.0,99346.0,0.53551635]
["bitfinex-derivatives","BTCF0:USTF0",1738511370867,0.001,99347.0,99346.0,0.51651635]
["bitfinex-derivatives","BTCF0:USTF0",1738511372569,0.001,99347.0,99346.0,0.15571635]
["bitfinex-derivatives","BTCF0:USTF0",1738511373474,0.20139,99345.0,99339.0,0.2021608]
["bitfinex-derivatives","BTCF0:USTF0",1738511373669,0.20139,99345.0,99322.0,0.60067823]
["bitfinex-derivatives","BTCF0:USTF0",1738511373670,0.201395,99343.0,99338.0,0.01112681]
["bitfinex-derivatives","BTCF0:USTF0",1738511373865,0.201395,99343.0,99336.0,0.2014058]
["bitfinex-derivatives","BTCF0:USTF0",1738511374066,0.001,99347.0,99337.0,0.20155449]
["bitfinex-derivatives","BTCF0:USTF0",1738511374273,0.001,99347.0,99338.0,0.2014022]
["bitfinex-derivatives","BTCF0:USTF0",1738511374574,0.001,99347.0,99344.0,0.2013895]
["bitfinex-derivatives","BTCF0:USTF0",1738511374873,0.001,99347.0,99337.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511375073,0.001,99347.0,99342.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738511375275,0.001,99347.0,99342.0,0.1823937]
["bitfinex-derivatives","BTCF0:USTF0",1738511375574,0.36132001,99348.0,99342.0,0.1823937]
["bitfinex-derivatives","BTCF0:USTF0",1738511375874,0.3608,99348.0,99342.0,0.1823937]
["bitfinex-derivatives","BTCF0:USTF0",1738511377472,0.3608,99348.0,99346.0,0.2013853]
["bitfinex-derivatives","BTCF0:USTF0",1738511378369,0.2291,99349.0,99347.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1738511378574,0.001,99348.0,99347.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1738511379666,0.2301,99349.0,99347.0,0.2013842]
["bitfinex-derivatives","BTCF0:USTF0",1738511379867,0.2301,99349.0,99337.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511380066,0.081888,99347.0,99337.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511380270,0.081888,99347.0,99345.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738511380471,0.36132001,99348.0,99345.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738511380671,0.3608,99348.0,99345.0,0.2013881]
["bitfinex-derivatives","BTCF0:USTF0",1738511380872,0.2301,99349.0,99334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511381071,0.2301,99349.0,99348.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1738511381272,0.0799,99349.0,99348.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1738511381680,0.0789,99349.0,99348.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1738511382682,0.001,99349.0,99348.0,0.2013831]
["bitfinex-derivatives","BTCF0:USTF0",1738511384280,0.001,99349.0,99348.0,0.2128784]
["bitfinex-derivatives","BTCF0:USTF0",1738511384474,0.001,99349.0,99348.0,0.2138784]
["bitfinex-derivatives","BTCF0:USTF0",1738511385180,0.001,99349.0,99348.0,0.1948784]
["bitfinex-derivatives","BTCF0:USTF0",1738511390184,0.001,99349.0,99348.0,0.1758784]
["bitfinex-derivatives","BTCF0:USTF0",1738511394084,0.15072367,99363.0,99362.0,0.2013547]
["bitfinex-derivatives","BTCF0:USTF0",1738511395082,0.0729,99366.0,99361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511395277,0.17866396,99367.0,99366.0,0.2013466]
["bitfinex-derivatives","BTCF0:USTF0",1738511397884,0.17866396,99367.0,99366.0,0.2023466]
["bitfinex-derivatives","BTCF0:USTF0",1738511398183,0.18066396,99367.0,99366.0,0.2023466]
["bitfinex-derivatives","BTCF0:USTF0",1738511399276,0.002,99367.0,99366.0,0.2023466]
["bitfinex-derivatives","BTCF0:USTF0",1738511400280,0.002,99367.0,99366.0,0.1833466]
["bitfinex-derivatives","BTCF0:USTF0",1738511402082,0.002,99367.0,99366.0,1.6833466]
["bitfinex-derivatives","BTCF0:USTF0",1738511404682,0.002,99367.0,99366.0,1.7207866]
["bitfinex-derivatives","BTCF0:USTF0",1738511404884,0.002,99367.0,99366.0,1.6833466]
["bitfinex-derivatives","BTCF0:USTF0",1738511405182,0.002,99367.0,99366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511405480,0.2013536,99363.0,99361.0,0.2013552]
["bitfinex-derivatives","BTCF0:USTF0",1738511405686,0.1572,99367.0,99354.0,0.21550385]
["bitfinex-derivatives","BTCF0:USTF0",1738511405893,0.3608,99355.0,99343.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738511406078,0.2013793,99350.0,99345.0,0.2013889]
["bitfinex-derivatives","BTCF0:USTF0",1738511406389,0.3608,99346.0,99341.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511407085,0.3608,99346.0,99343.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511407284,0.3608,99352.0,99343.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511407482,0.3608,99352.0,99343.0,0.44127043]
["bitfinex-derivatives","BTCF0:USTF0",1738511407682,0.3608,99352.0,99343.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511407884,0.001,99346.0,99344.0,0.2013904]
["bitfinex-derivatives","BTCF0:USTF0",1738511408585,0.36232001,99352.0,99348.0,0.2013823]
["bitfinex-derivatives","BTCF0:USTF0",1738511408889,0.3618,99352.0,99343.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511409090,0.0725,99351.0,99350.0,0.2013771]
["bitfinex-derivatives","BTCF0:USTF0",1738511410181,0.001,99346.0,99344.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1738511410387,0.001,99346.0,99345.0,0.2013874]
["bitfinex-derivatives","BTCF0:USTF0",1738511410783,0.001,99351.0,99350.0,0.202379]
["bitfinex-derivatives","BTCF0:USTF0",1738511411389,0.15063631,99354.0,99353.0,0.2013729]
["bitfinex-derivatives","BTCF0:USTF0",1738511412479,0.15163631,99354.0,99353.0,0.2013729]
["bitfinex-derivatives","BTCF0:USTF0",1738511413681,0.15263631,99354.0,99353.0,0.21634973]
["bitfinex-derivatives","BTCF0:USTF0",1738511414596,0.15263631,99354.0,99353.0,0.2023729]
["bitfinex-derivatives","BTCF0:USTF0",1738511415189,0.002,99354.0,99353.0,0.1833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511419296,0.002,99354.0,99353.0,1.6833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511420598,0.002,99354.0,99353.0,0.1833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511450311,0.002,99354.0,99353.0,1.6833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511450707,0.002,99354.0,99353.0,0.1833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511455416,0.002,99354.0,99353.0,1.6833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511456907,0.002,99354.0,99353.0,0.1833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511462219,0.0731,99354.0,99353.0,0.1833729]
["bitfinex-derivatives","BTCF0:USTF0",1738511463927,0.0731,99354.0,99353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511465222,0.0731,99354.0,99352.0,0.1833738]
["bitfinex-derivatives","BTCF0:USTF0",1738511467229,0.0741,99354.0,99352.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1738511467529,0.003,99354.0,99352.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1738511469824,0.003,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511470131,0.15363631,99354.0,99353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511470430,0.15363631,99354.0,99353.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738511470827,0.15163631,99354.0,99353.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738511471020,0.15363631,99354.0,99353.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738511472720,0.17866396,99360.0,99354.0,0.2013709]
["bitfinex-derivatives","BTCF0:USTF0",1738511472922,0.17866396,99360.0,99359.0,0.5621608]
["bitfinex-derivatives","BTCF0:USTF0",1738511473325,0.20862539,99381.0,99359.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738511473527,0.20862539,99381.0,99371.0,0.5621365]
["bitfinex-derivatives","BTCF0:USTF0",1738511473728,0.29051339,99381.0,99371.0,0.5621365]
["bitfinex-derivatives","BTCF0:USTF0",1738511474229,0.18124417,99372.0,99371.0,0.5621365]
["bitfinex-derivatives","BTCF0:USTF0",1738511474723,0.18324417,99372.0,99371.0,0.5631365]
["bitfinex-derivatives","BTCF0:USTF0",1738511475323,0.18324417,99372.0,99371.0,0.5441365]
["bitfinex-derivatives","BTCF0:USTF0",1738511476136,0.18524417,99372.0,99371.0,0.5441365]
["bitfinex-derivatives","BTCF0:USTF0",1738511477036,0.00415099,99372.0,99371.0,0.5441365]
["bitfinex-derivatives","BTCF0:USTF0",1738511477531,0.00415099,99372.0,99371.0,0.21974696]
["bitfinex-derivatives","BTCF0:USTF0",1738511477732,0.00415099,99372.0,99371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511477933,0.2013365,99371.0,99362.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511478131,0.2013516,99364.0,99362.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511478331,0.15,99363.0,99359.0,0.1796147]
["bitfinex-derivatives","BTCF0:USTF0",1738511478531,0.15,99363.0,99348.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511478532,0.2013671,99356.0,99348.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511478725,0.15,99363.0,99348.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511478931,0.15,99363.0,99351.0,0.2013756]
["bitfinex-derivatives","BTCF0:USTF0",1738511479237,0.15,99363.0,99348.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511479438,0.3608,99355.0,99343.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738511479634,0.081888,99353.0,99349.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511479931,0.3608,99355.0,99351.0,0.2013757]
["bitfinex-derivatives","BTCF0:USTF0",1738511480237,0.3608,99355.0,99351.0,0.1823757]
["bitfinex-derivatives","BTCF0:USTF0",1738511480936,0.001,99353.0,99352.0,0.2013741]
["bitfinex-derivatives","BTCF0:USTF0",1738511482432,0.0743,99363.0,99362.0,0.2013547]
["bitfinex-derivatives","BTCF0:USTF0",1738511482635,0.002,99364.0,99362.0,0.2013547]
["bitfinex-derivatives","BTCF0:USTF0",1738511483440,0.0757,99371.0,99370.0,0.2013385]
["bitfinex-derivatives","BTCF0:USTF0",1738511484735,0.0767,99371.0,99370.0,0.2023385]
["bitfinex-derivatives","BTCF0:USTF0",1738511485133,0.0767,99371.0,99370.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1738511485642,0.0787,99371.0,99370.0,0.1833385]
["bitfinex-derivatives","BTCF0:USTF0",1738511488646,0.0787,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511490847,0.0787,99371.0,99359.0,0.1833599]
["bitfinex-derivatives","BTCF0:USTF0",1738511491040,0.3608,99361.0,99359.0,0.1833599]
["bitfinex-derivatives","BTCF0:USTF0",1738511492743,0.3618,99361.0,99359.0,0.1833599]
["bitfinex-derivatives","BTCF0:USTF0",1738511493148,0.003,99361.0,99359.0,0.1843599]
["bitfinex-derivatives","BTCF0:USTF0",1738511495352,0.003,99361.0,99359.0,0.1653599]
["bitfinex-derivatives","BTCF0:USTF0",1738511499547,0.003,99361.0,99360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511500146,0.003,99361.0,99360.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738511500849,0.003,99361.0,99360.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738511501849,0.003,99361.0,99360.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1738511505258,0.003,99361.0,99360.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738511506457,0.003,99361.0,99360.0,1.8954]
["bitfinex-derivatives","BTCF0:USTF0",1738511508349,0.003,99361.0,99360.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1738511508963,0.003,99361.0,99360.0,1.8954]
["bitfinex-derivatives","BTCF0:USTF0",1738511510158,0.003,99361.0,99360.0,1.8764]
["bitfinex-derivatives","BTCF0:USTF0",1738511511066,0.00015099,99372.0,99360.0,1.8764]
["bitfinex-derivatives","BTCF0:USTF0",1738511511258,0.00015099,99372.0,99371.0,0.2013365]
["bitfinex-derivatives","BTCF0:USTF0",1738511512763,0.00015099,99372.0,99371.0,0.2023365]
["bitfinex-derivatives","BTCF0:USTF0",1738511513266,0.00215099,99372.0,99371.0,0.2023365]
["bitfinex-derivatives","BTCF0:USTF0",1738511513961,0.15072358,99378.0,99371.0,0.2023365]
["bitfinex-derivatives","BTCF0:USTF0",1738511514156,0.15072358,99378.0,99377.0,0.5621243]
["bitfinex-derivatives","BTCF0:USTF0",1738511515265,0.15072358,99378.0,99377.0,0.5431243]
["bitfinex-derivatives","BTCF0:USTF0",1738511516362,0.15372358,99378.0,99377.0,0.5431243]
["bitfinex-derivatives","BTCF0:USTF0",1738511516567,0.15372358,99378.0,99377.0,0.5441243]
["bitfinex-derivatives","BTCF0:USTF0",1738511517159,0.003,99378.0,99377.0,0.5441243]
["bitfinex-derivatives","BTCF0:USTF0",1738511520366,0.003,99378.0,99377.0,0.5251243]
["bitfinex-derivatives","BTCF0:USTF0",1738511522567,0.00015099,99387.0,99386.0,0.2013061]
["bitfinex-derivatives","BTCF0:USTF0",1738511522761,0.00015099,99387.0,99386.0,0.5621061]
["bitfinex-derivatives","BTCF0:USTF0",1738511523572,0.00015099,99387.0,99386.0,0.5631061]
["bitfinex-derivatives","BTCF0:USTF0",1738511523968,0.00150966,99395.0,99394.0,0.2012899]
["bitfinex-derivatives","BTCF0:USTF0",1738511524167,0.00150966,99395.0,99394.0,0.5620899]
["bitfinex-derivatives","BTCF0:USTF0",1738511525267,0.00150966,99395.0,99394.0,0.5430899]
["bitfinex-derivatives","BTCF0:USTF0",1738511525980,0.00150966,99395.0,99394.0,0.5440899]
["bitfinex-derivatives","BTCF0:USTF0",1738511526475,0.1,99400.0,99399.0,0.2012798]
["bitfinex-derivatives","BTCF0:USTF0",1738511527572,0.1,99400.0,99399.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1738511528672,0.101,99400.0,99399.0,0.2022798]
["bitfinex-derivatives","BTCF0:USTF0",1738511530274,0.101,99400.0,99399.0,0.1832798]
["bitfinex-derivatives","BTCF0:USTF0",1738511531665,0.00015099,99404.0,99403.0,0.2012717]
["bitfinex-derivatives","BTCF0:USTF0",1738511532969,0.00115099,99404.0,99403.0,0.2012717]
["bitfinex-derivatives","BTCF0:USTF0",1738511533178,0.00115099,99404.0,99403.0,0.2022717]
["bitfinex-derivatives","BTCF0:USTF0",1738511534681,0.00115099,99404.0,99403.0,1.7022717]
["bitfinex-derivatives","BTCF0:USTF0",1738511534878,0.00115099,99404.0,99403.0,0.2022717]
["bitfinex-derivatives","BTCF0:USTF0",1738511535066,0.00115099,99404.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511535272,0.00115099,99404.0,99402.0,0.1832731]
["bitfinex-derivatives","BTCF0:USTF0",1738511537983,9e-08,99404.0,99403.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738511538373,9e-08,99404.0,99402.0,0.1842731]
["bitfinex-derivatives","BTCF0:USTF0",1738511538572,9e-08,99404.0,99403.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1738511539374,0.00100009,99404.0,99402.0,0.1842731]
["bitfinex-derivatives","BTCF0:USTF0",1738511539877,0.00100009,99404.0,99402.0,0.1832731]
["bitfinex-derivatives","BTCF0:USTF0",1738511540077,0.00300009,99404.0,99403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511540278,0.00300009,99404.0,99402.0,0.1652731]
["bitfinex-derivatives","BTCF0:USTF0",1738511541077,0.00300009,99404.0,99402.0,0.1662731]
["bitfinex-derivatives","BTCF0:USTF0",1738511542579,9e-08,99404.0,99402.0,0.1662731]
["bitfinex-derivatives","BTCF0:USTF0",1738511542885,0.001,99404.0,99403.0,0.4258717]
["bitfinex-derivatives","BTCF0:USTF0",1738511543272,0.15072358,99422.0,99421.0,0.2012352]
["bitfinex-derivatives","BTCF0:USTF0",1738511545285,0.15072358,99422.0,99421.0,0.1822352]
["bitfinex-derivatives","BTCF0:USTF0",1738511545493,0.15072358,99422.0,99414.0,0.2012492]
["bitfinex-derivatives","BTCF0:USTF0",1738511545686,0.3608,99415.0,99414.0,0.2012492]
["bitfinex-derivatives","BTCF0:USTF0",1738511546986,0.3608,99415.0,99414.0,0.2022492]
["bitfinex-derivatives","BTCF0:USTF0",1738511550687,0.3608,99415.0,99414.0,0.1832492]
["bitfinex-derivatives","BTCF0:USTF0",1738511550890,0.35195908,99421.0,99416.0,0.2012444]
["bitfinex-derivatives","BTCF0:USTF0",1738511551089,0.3608,99417.0,99416.0,0.2012444]
["bitfinex-derivatives","BTCF0:USTF0",1738511552783,0.3608,99417.0,99416.0,0.2022444]
["bitfinex-derivatives","BTCF0:USTF0",1738511555389,0.3608,99417.0,99416.0,0.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1738511560292,0.3608,99417.0,99416.0,0.1642444]
["bitfinex-derivatives","BTCF0:USTF0",1738511565197,0.3608,99417.0,99416.0,0.1452444]
["bitfinex-derivatives","BTCF0:USTF0",1738511568800,0.18086687,99419.0,99418.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1738511569500,0.54166687,99419.0,99416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511569895,0.54166687,99419.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511570401,0.3608,99419.0,99413.0,0.1832513]
["bitfinex-derivatives","BTCF0:USTF0",1738511570699,0.25146687,99420.0,99412.0,0.01613949]
["bitfinex-derivatives","BTCF0:USTF0",1738511570899,0.25146687,99420.0,99416.0,0.2012446]
["bitfinex-derivatives","BTCF0:USTF0",1738511572005,0.25146687,99420.0,99417.0,0.2012426]
["bitfinex-derivatives","BTCF0:USTF0",1738511573002,0.001,99419.0,99417.0,0.2012426]
["bitfinex-derivatives","BTCF0:USTF0",1738511573699,0.0726,99420.0,99417.0,0.2022426]
["bitfinex-derivatives","BTCF0:USTF0",1738511573900,0.0726,99420.0,99417.0,0.2022433]
["bitfinex-derivatives","BTCF0:USTF0",1738511574296,0.0726,99420.0,99419.0,0.2012393]
["bitfinex-derivatives","BTCF0:USTF0",1738511575298,0.4314,99420.0,99419.0,0.1822393]
["bitfinex-derivatives","BTCF0:USTF0",1738511575806,0.0716,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511576202,0.4324,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511578806,0.3618,99420.0,99419.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511580211,0.3618,99420.0,99418.0,0.1832397]
["bitfinex-derivatives","BTCF0:USTF0",1738511580810,0.001,99420.0,99418.0,0.1832397]
["bitfinex-derivatives","BTCF0:USTF0",1738511582108,0.3618,99420.0,99418.0,0.1832397]
["bitfinex-derivatives","BTCF0:USTF0",1738511582311,0.3608,99420.0,99418.0,0.1832397]
["bitfinex-derivatives","BTCF0:USTF0",1738511582514,0.3628,99420.0,99418.0,0.1842397]
["bitfinex-derivatives","BTCF0:USTF0",1738511582802,0.3628,99420.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511585211,0.3628,99420.0,99417.0,0.1832432]
["bitfinex-derivatives","BTCF0:USTF0",1738511585804,0.002,99420.0,99418.0,0.2012408]
["bitfinex-derivatives","BTCF0:USTF0",1738511586400,0.071,99424.0,99413.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1738511586610,0.002,99420.0,99418.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1738511587006,0.071,99424.0,99418.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511587310,0.002,99420.0,99419.0,0.2012393]
["bitfinex-derivatives","BTCF0:USTF0",1738511587513,0.002,99420.0,99419.0,0.2738393]
["bitfinex-derivatives","BTCF0:USTF0",1738511588110,0.002,99420.0,99419.0,0.6346393]
["bitfinex-derivatives","BTCF0:USTF0",1738511588715,0.01521605,99433.0,99431.0,0.201215]
["bitfinex-derivatives","BTCF0:USTF0",1738511588903,0.20862539,99436.0,99432.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738511589217,0.09162539,99436.0,99435.0,0.2012069]
["bitfinex-derivatives","BTCF0:USTF0",1738511589920,0.09162539,99436.0,99435.0,1.7012069]
["bitfinex-derivatives","BTCF0:USTF0",1738511590305,0.09162539,99436.0,99435.0,1.6822069]
["bitfinex-derivatives","BTCF0:USTF0",1738511590820,0.09162539,99436.0,99435.0,1.6832069]
["bitfinex-derivatives","BTCF0:USTF0",1738511591818,0.09462539,99436.0,99435.0,1.6842069]
["bitfinex-derivatives","BTCF0:USTF0",1738511592619,0.15079987,99442.0,99441.0,0.2011948]
["bitfinex-derivatives","BTCF0:USTF0",1738511593218,0.18095985,99449.0,99440.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1738511593518,0.18095985,99449.0,99448.0,0.2011806]
["bitfinex-derivatives","BTCF0:USTF0",1738511593917,0.69055985,99449.0,99441.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511594218,0.0722,99448.0,99446.0,0.2011838]
["bitfinex-derivatives","BTCF0:USTF0",1738511595406,0.0722,99448.0,99446.0,0.1821838]
["bitfinex-derivatives","BTCF0:USTF0",1738511595609,0.08164844,99456.0,99455.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1738511595810,0.18095985,99458.0,99455.0,0.2011665]
["bitfinex-derivatives","BTCF0:USTF0",1738511597208,0.18095985,99458.0,99455.0,0.2021665]
["bitfinex-derivatives","BTCF0:USTF0",1738511597814,0.18095985,99458.0,99457.0,0.2011624]
["bitfinex-derivatives","BTCF0:USTF0",1738511598326,0.15254844,99465.0,99464.0,0.2011483]
["bitfinex-derivatives","BTCF0:USTF0",1738511598513,0.00150858,99468.0,99467.0,0.2011422]
["bitfinex-derivatives","BTCF0:USTF0",1738511600326,0.00150858,99468.0,99467.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1738511600924,0.00150858,99468.0,99467.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1738511601129,8e-08,99468.0,99467.0,0.1831422]
["bitfinex-derivatives","BTCF0:USTF0",1738511601419,0.07125373,99470.0,99469.0,0.2011382]
["bitfinex-derivatives","BTCF0:USTF0",1738511601624,0.08164844,99480.0,99479.0,0.201118]
["bitfinex-derivatives","BTCF0:USTF0",1738511601822,0.08164844,99480.0,99467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511601823,0.3608,99484.0,99483.0,0.2011099]
["bitfinex-derivatives","BTCF0:USTF0",1738511603626,0.3608,99484.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511604529,0.3608,99480.0,99479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511604915,0.3608,99480.0,99474.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511605115,0.1513,99479.0,99474.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511605420,0.1513,99479.0,99471.0,0.19707408]
["bitfinex-derivatives","BTCF0:USTF0",1738511605617,0.3608,99472.0,99471.0,0.19707408]
["bitfinex-derivatives","BTCF0:USTF0",1738511606019,0.3608,99472.0,99471.0,0.21219397]
["bitfinex-derivatives","BTCF0:USTF0",1738511607729,0.3608,99472.0,99471.0,0.21319397]
["bitfinex-derivatives","BTCF0:USTF0",1738511608228,0.3608,99472.0,99471.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511610725,0.1513,99479.0,99451.0,0.39681739]
["bitfinex-derivatives","BTCF0:USTF0",1738511611021,0.1513,99479.0,99473.0,0.2011291]
["bitfinex-derivatives","BTCF0:USTF0",1738511612127,0.1513,99479.0,99466.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511612329,0.3608,99472.0,99466.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511612524,0.201137,99470.0,99466.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511613028,0.0717,99471.0,99470.0,0.2011362]
["bitfinex-derivatives","BTCF0:USTF0",1738511613227,0.0717,99471.0,99466.0,0.0153308]
["bitfinex-derivatives","BTCF0:USTF0",1738511613430,0.0717,99471.0,99466.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511614129,0.2011411,99468.0,99466.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511614329,0.2011411,99468.0,99466.0,0.00115083]
["bitfinex-derivatives","BTCF0:USTF0",1738511614831,0.2011411,99468.0,99466.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511615027,0.2011411,99468.0,99466.0,0.00115083]
["bitfinex-derivatives","BTCF0:USTF0",1738511615331,0.2011451,99466.0,99452.0,0.19786497]
["bitfinex-derivatives","BTCF0:USTF0",1738511615626,0.3608,99453.0,99452.0,0.19786497]
["bitfinex-derivatives","BTCF0:USTF0",1738511617524,0.3608,99453.0,99452.0,0.19886497]
["bitfinex-derivatives","BTCF0:USTF0",1738511618021,0.3608,99453.0,99452.0,0.19786497]
["bitfinex-derivatives","BTCF0:USTF0",1738511618224,0.3628,99453.0,99452.0,0.19886497]
["bitfinex-derivatives","BTCF0:USTF0",1738511618428,0.3628,99453.0,99452.0,0.2137525]
["bitfinex-derivatives","BTCF0:USTF0",1738511619933,0.3628,99453.0,99452.0,0.01588753]
["bitfinex-derivatives","BTCF0:USTF0",1738511620433,0.3628,99453.0,99450.0,0.19806323]
["bitfinex-derivatives","BTCF0:USTF0",1738511620625,0.0732,99452.0,99450.0,0.19806323]
["bitfinex-derivatives","BTCF0:USTF0",1738511620826,0.0732,99452.0,99450.0,0.21314536]
["bitfinex-derivatives","BTCF0:USTF0",1738511621425,0.07465083,99461.0,99450.0,0.21314536]
["bitfinex-derivatives","BTCF0:USTF0",1738511621631,4e-08,99461.0,99460.0,0.5619564]
["bitfinex-derivatives","BTCF0:USTF0",1738511622438,0.3608,99494.0,99472.0,0.2011322]
["bitfinex-derivatives","BTCF0:USTF0",1738511622624,0.08164844,99480.0,99472.0,0.2011322]
["bitfinex-derivatives","BTCF0:USTF0",1738511624328,0.00350856,99473.0,99472.0,0.2021322]
["bitfinex-derivatives","BTCF0:USTF0",1738511624636,0.00350856,99473.0,99472.0,0.21713266]
["bitfinex-derivatives","BTCF0:USTF0",1738511625235,0.00350856,99473.0,99472.0,0.19813266]
["bitfinex-derivatives","BTCF0:USTF0",1738511630235,0.00350856,99473.0,99458.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1738511630438,0.00350856,99473.0,99469.0,0.2011369]
["bitfinex-derivatives","BTCF0:USTF0",1738511630439,0.08164844,99470.0,99469.0,0.2011369]
["bitfinex-derivatives","BTCF0:USTF0",1738511630740,0.00350856,99473.0,99469.0,0.2011369]
["bitfinex-derivatives","BTCF0:USTF0",1738511631434,0.00250856,99473.0,99469.0,0.2011369]
["bitfinex-derivatives","BTCF0:USTF0",1738511631831,0.00250856,99473.0,99458.0,0.01934104]
["bitfinex-derivatives","BTCF0:USTF0",1738511632039,0.3608,99463.0,99462.0,0.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1738511633943,0.3638,99463.0,99462.0,0.2021524]
["bitfinex-derivatives","BTCF0:USTF0",1738511635343,0.003,99463.0,99462.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1738511640246,0.003,99463.0,99462.0,0.1641524]
["bitfinex-derivatives","BTCF0:USTF0",1738511645351,0.003,99463.0,99462.0,0.1451524]
["bitfinex-derivatives","BTCF0:USTF0",1738511649261,0.00316118,99463.0,99462.0,0.1451524]
["bitfinex-derivatives","BTCF0:USTF0",1738511650468,0.00316118,99463.0,99462.0,0.1261524]
["bitfinex-derivatives","BTCF0:USTF0",1738511655265,0.00316118,99463.0,99462.0,0.1071524]
["bitfinex-derivatives","BTCF0:USTF0",1738511659773,8e-08,99463.0,99462.0,0.1071524]
["bitfinex-derivatives","BTCF0:USTF0",1738511659980,0.00150856,99473.0,99472.0,0.2011322]
["bitfinex-derivatives","BTCF0:USTF0",1738511660370,0.00150856,99473.0,99472.0,0.1821322]
["bitfinex-derivatives","BTCF0:USTF0",1738511662375,0.00150856,99473.0,99472.0,0.1831322]
["bitfinex-derivatives","BTCF0:USTF0",1738511664081,0.00150856,99473.0,99472.0,0.20164694]
["bitfinex-derivatives","BTCF0:USTF0",1738511665174,0.00150856,99473.0,99472.0,0.18264694]
["bitfinex-derivatives","BTCF0:USTF0",1738511669185,0.00150856,99473.0,99472.0,0.1641322]
["bitfinex-derivatives","BTCF0:USTF0",1738511670077,0.36230856,99473.0,99472.0,0.1641322]
["bitfinex-derivatives","BTCF0:USTF0",1738511670689,0.36230856,99473.0,99457.0,0.18064961]
["bitfinex-derivatives","BTCF0:USTF0",1738511670870,0.3608,99462.0,99457.0,0.17992961]
["bitfinex-derivatives","BTCF0:USTF0",1738511671185,0.0778,99461.0,99459.0,0.2011574]
["bitfinex-derivatives","BTCF0:USTF0",1738511671387,0.1562,99461.0,99459.0,0.2011574]
["bitfinex-derivatives","BTCF0:USTF0",1738511672172,0.0774,99460.0,99452.0,0.38110141]
["bitfinex-derivatives","BTCF0:USTF0",1738511672378,0.3608,99453.0,99452.0,0.38110221]
["bitfinex-derivatives","BTCF0:USTF0",1738511673474,0.3608,99453.0,99452.0,0.38210221]
["bitfinex-derivatives","BTCF0:USTF0",1738511673876,0.3608,99453.0,99452.0,0.40041024]
["bitfinex-derivatives","BTCF0:USTF0",1738511674587,0.3608,99453.0,99452.0,0.38210221]
["bitfinex-derivatives","BTCF0:USTF0",1738511675285,0.3608,99453.0,99452.0,0.36310221]
["bitfinex-derivatives","BTCF0:USTF0",1738511675687,0.3608,99453.0,99452.0,0.2021726]
["bitfinex-derivatives","BTCF0:USTF0",1738511679081,0.3608,99453.0,99444.0,0.2011875]
["bitfinex-derivatives","BTCF0:USTF0",1738511679280,0.2011726,99452.0,99436.0,0.2012035]
["bitfinex-derivatives","BTCF0:USTF0",1738511679583,0.36140001,99453.0,99443.0,0.01826521]
["bitfinex-derivatives","BTCF0:USTF0",1738511679781,0.3608,99453.0,99449.0,0.2011777]
["bitfinex-derivatives","BTCF0:USTF0",1738511680287,0.3608,99453.0,99451.0,0.2011732]
["bitfinex-derivatives","BTCF0:USTF0",1738511682284,0.3618,99453.0,99451.0,0.2011732]
["bitfinex-derivatives","BTCF0:USTF0",1738511682788,0.3628,99453.0,99451.0,0.2021732]
["bitfinex-derivatives","BTCF0:USTF0",1738511685390,0.3628,99453.0,99451.0,0.1831732]
["bitfinex-derivatives","BTCF0:USTF0",1738511690399,0.3628,99453.0,99451.0,0.1641732]
["bitfinex-derivatives","BTCF0:USTF0",1738511695291,0.3628,99453.0,99451.0,0.1451732]
["bitfinex-derivatives","BTCF0:USTF0",1738511700298,0.002,99453.0,99452.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738511700498,0.18055165,99461.0,99452.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1738511700802,5e-08,99461.0,99460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511701000,5e-08,99461.0,99460.0,0.5619564]
["bitfinex-derivatives","BTCF0:USTF0",1738511701393,5e-08,99461.0,99460.0,0.2011564]
["bitfinex-derivatives","BTCF0:USTF0",1738511701591,0.00015083,99462.0,99460.0,0.2011564]
["bitfinex-derivatives","BTCF0:USTF0",1738511701788,0.00015083,99462.0,99458.0,0.2011599]
["bitfinex-derivatives","BTCF0:USTF0",1738511701993,0.3608,99459.0,99458.0,0.2011599]
["bitfinex-derivatives","BTCF0:USTF0",1738511702192,0.3608,99459.0,99454.0,0.2011685]
["bitfinex-derivatives","BTCF0:USTF0",1738511702898,0.3608,99459.0,99455.0,0.2011655]
["bitfinex-derivatives","BTCF0:USTF0",1738511703200,0.3608,99459.0,99457.0,0.2011612]
["bitfinex-derivatives","BTCF0:USTF0",1738511703693,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511704101,0.3608,99459.0,99457.0,0.2011612]
["bitfinex-derivatives","BTCF0:USTF0",1738511705397,0.3608,99459.0,99457.0,0.1821612]
["bitfinex-derivatives","BTCF0:USTF0",1738511705799,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511706606,0.3608,99459.0,99457.0,0.1831612]
["bitfinex-derivatives","BTCF0:USTF0",1738511707102,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511708802,0.3608,99459.0,99457.0,0.1831612]
["bitfinex-derivatives","BTCF0:USTF0",1738511709302,0.3608,99459.0,99457.0,0.1821612]
["bitfinex-derivatives","BTCF0:USTF0",1738511709507,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511709901,0.3608,99459.0,99457.0,0.1821612]
["bitfinex-derivatives","BTCF0:USTF0",1738511710099,0.3608,99459.0,99457.0,0.1831612]
["bitfinex-derivatives","BTCF0:USTF0",1738511710302,0.3608,99459.0,99457.0,0.1641612]
["bitfinex-derivatives","BTCF0:USTF0",1738511710603,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511712000,0.3608,99459.0,99457.0,0.1631612]
["bitfinex-derivatives","BTCF0:USTF0",1738511712201,0.3608,99459.0,99457.0,0.1641612]
["bitfinex-derivatives","BTCF0:USTF0",1738511712700,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511713301,0.3608,99459.0,99457.0,0.1641612]
["bitfinex-derivatives","BTCF0:USTF0",1738511713799,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511715209,0.3608,99459.0,99457.0,0.1451612]
["bitfinex-derivatives","BTCF0:USTF0",1738511715409,0.3608,99459.0,99457.0,0.1461612]
["bitfinex-derivatives","BTCF0:USTF0",1738511715910,0.3608,99459.0,99457.0,0.1451612]
["bitfinex-derivatives","BTCF0:USTF0",1738511716110,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511716510,0.3608,99459.0,99450.0,0.2011765]
["bitfinex-derivatives","BTCF0:USTF0",1738511716713,0.3608,99459.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511718408,0.3608,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511719213,0.3618,99459.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511719913,0.3618,99459.0,99458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511720307,0.3618,99459.0,99455.0,0.1831662]
["bitfinex-derivatives","BTCF0:USTF0",1738511722310,0.3618,99459.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511722812,0.3618,99459.0,99455.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1738511723511,0.0752,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511724215,0.0752,99458.0,99455.0,0.1841662]
["bitfinex-derivatives","BTCF0:USTF0",1738511725320,0.0752,99458.0,99455.0,0.1651662]
["bitfinex-derivatives","BTCF0:USTF0",1738511725519,0.0752,99458.0,99455.0,0.1641662]
["bitfinex-derivatives","BTCF0:USTF0",1738511725719,0.0762,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511726221,0.0762,99458.0,99455.0,0.1651662]
["bitfinex-derivatives","BTCF0:USTF0",1738511726830,0.001,99458.0,99457.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1738511728928,0.0788,99458.0,99457.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1738511729128,0.0778,99458.0,99457.0,0.2011625]
["bitfinex-derivatives","BTCF0:USTF0",1738511729330,0.0788,99458.0,99457.0,0.2011625]
["bitfinex-derivatives","BTCF0:USTF0",1738511729915,0.0788,99458.0,99457.0,0.2021625]
["bitfinex-derivatives","BTCF0:USTF0",1738511730826,0.0788,99458.0,99457.0,0.1831625]
["bitfinex-derivatives","BTCF0:USTF0",1738511732756,0.0788,99458.0,99457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511735255,0.0788,99458.0,99453.0,0.1831695]
["bitfinex-derivatives","BTCF0:USTF0",1738511735556,0.0788,99458.0,99456.0,0.2011642]
["bitfinex-derivatives","BTCF0:USTF0",1738511735961,0.001,99458.0,99456.0,0.2011642]
["bitfinex-derivatives","BTCF0:USTF0",1738511736452,0.36132001,99459.0,99456.0,0.2011642]
["bitfinex-derivatives","BTCF0:USTF0",1738511736643,0.001,99458.0,99456.0,0.2011642]
["bitfinex-derivatives","BTCF0:USTF0",1738511737244,0.001,99458.0,99456.0,0.2021642]
["bitfinex-derivatives","BTCF0:USTF0",1738511740351,0.001,99458.0,99456.0,0.1831642]
["bitfinex-derivatives","BTCF0:USTF0",1738511743337,0.001,99458.0,99456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511745337,0.001,99458.0,99442.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511745539,0.3608,99444.0,99442.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511745738,0.03704,99443.0,99434.0,0.00150852]
["bitfinex-derivatives","BTCF0:USTF0",1738511745946,0.3608,99435.0,99434.0,0.02516939]
["bitfinex-derivatives","BTCF0:USTF0",1738511746242,0.3608,99435.0,99434.0,0.00150852]
["bitfinex-derivatives","BTCF0:USTF0",1738511746749,0.3608,99435.0,99428.0,0.2012208]
["bitfinex-derivatives","BTCF0:USTF0",1738511747041,0.3608,99435.0,99429.0,0.2012179]
["bitfinex-derivatives","BTCF0:USTF0",1738511747450,0.3628,99435.0,99434.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511747937,0.3628,99435.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511748142,0.3608,99429.0,99428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511750335,0.3608,99429.0,99417.0,0.18339353]
["bitfinex-derivatives","BTCF0:USTF0",1738511750535,0.3608,99418.0,99417.0,0.18339353]
["bitfinex-derivatives","BTCF0:USTF0",1738511752146,0.08169207,99427.0,99426.0,0.2012252]
["bitfinex-derivatives","BTCF0:USTF0",1738511752352,0.004,99429.0,99428.0,0.2012212]
["bitfinex-derivatives","BTCF0:USTF0",1738511752744,0.08169207,99440.0,99439.0,0.2011989]
["bitfinex-derivatives","BTCF0:USTF0",1738511753053,0.3608,99443.0,99439.0,0.2011989]
["bitfinex-derivatives","BTCF0:USTF0",1738511753959,0.009,99440.0,99439.0,0.2021989]
["bitfinex-derivatives","BTCF0:USTF0",1738511755253,0.009,99440.0,99439.0,0.1831989]
["bitfinex-derivatives","BTCF0:USTF0",1738511755451,0.009,99440.0,99439.0,0.1821989]
["bitfinex-derivatives","BTCF0:USTF0",1738511755650,0.00915083,99441.0,99439.0,0.20374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511756051,0.00015083,99441.0,99439.0,0.20274433]
["bitfinex-derivatives","BTCF0:USTF0",1738511756256,0.009,99440.0,99439.0,0.20374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511756755,0.00915083,99441.0,99439.0,0.20374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511757351,0.009,99440.0,99439.0,0.20374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511759047,0.00915083,99441.0,99439.0,0.20374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511759657,0.009,99440.0,99439.0,0.20374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511760249,0.00915083,99441.0,99439.0,0.18474433]
["bitfinex-derivatives","BTCF0:USTF0",1738511762353,0.00015083,99441.0,99439.0,0.18374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511762553,0.009,99440.0,99439.0,0.18474433]
["bitfinex-derivatives","BTCF0:USTF0",1738511763057,0.00915083,99441.0,99439.0,0.18474433]
["bitfinex-derivatives","BTCF0:USTF0",1738511763551,0.00015083,99441.0,99439.0,0.18374433]
["bitfinex-derivatives","BTCF0:USTF0",1738511763751,0.009,99440.0,99439.0,0.18474433]
["bitfinex-derivatives","BTCF0:USTF0",1738511765356,0.009,99440.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511765658,0.00915083,99441.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511766158,0.00015083,99441.0,99439.0,0.16474433]
["bitfinex-derivatives","BTCF0:USTF0",1738511766359,0.009,99440.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511766859,0.00015083,99441.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511767060,0.00915083,99441.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511768452,0.009,99440.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511769262,0.00915083,99441.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511769756,0.00015083,99441.0,99439.0,0.16474433]
["bitfinex-derivatives","BTCF0:USTF0",1738511769962,0.009,99440.0,99439.0,0.16574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511770263,0.009,99440.0,99439.0,0.14674433]
["bitfinex-derivatives","BTCF0:USTF0",1738511771959,0.00015083,99441.0,99439.0,0.14574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511772162,0.00915083,99441.0,99439.0,0.14674433]
["bitfinex-derivatives","BTCF0:USTF0",1738511772561,0.00015083,99441.0,99439.0,0.14574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511772763,0.009,99440.0,99439.0,0.14674433]
["bitfinex-derivatives","BTCF0:USTF0",1738511773156,0.00015083,99441.0,99439.0,0.14574433]
["bitfinex-derivatives","BTCF0:USTF0",1738511773353,0.00915083,99441.0,99439.0,0.14674433]
["bitfinex-derivatives","BTCF0:USTF0",1738511773757,0.00150896,99449.0,99439.0,0.14674433]
["bitfinex-derivatives","BTCF0:USTF0",1738511773758,0.00150896,99449.0,99439.0,0.02054543]
["bitfinex-derivatives","BTCF0:USTF0",1738511774057,0.00150896,99449.0,99448.0,0.2011807]
["bitfinex-derivatives","BTCF0:USTF0",1738511774261,0.08169207,99460.0,99459.0,0.2011584]
["bitfinex-derivatives","BTCF0:USTF0",1738511774462,0.0754,99464.0,99462.0,0.2011524]
["bitfinex-derivatives","BTCF0:USTF0",1738511775364,0.0754,99464.0,99462.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1738511775969,0.0754,99464.0,99462.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1738511775970,0.009,99463.0,99462.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1738511776467,0.009,99463.0,99462.0,0.1821524]
["bitfinex-derivatives","BTCF0:USTF0",1738511776669,0.009,99463.0,99462.0,0.1831524]
["bitfinex-derivatives","BTCF0:USTF0",1738511779469,0.009,99463.0,99462.0,0.20360634]
["bitfinex-derivatives","BTCF0:USTF0",1738511780361,0.009,99463.0,99462.0,0.18460634]
["bitfinex-derivatives","BTCF0:USTF0",1738511785265,0.009,99463.0,99462.0,0.16560634]
["bitfinex-derivatives","BTCF0:USTF0",1738511785671,0.009,99463.0,99462.0,0.1451524]
["bitfinex-derivatives","BTCF0:USTF0",1738511786479,0.009,99463.0,99455.0,0.2011663]
["bitfinex-derivatives","BTCF0:USTF0",1738511786666,0.3608,99456.0,99455.0,0.2011663]
["bitfinex-derivatives","BTCF0:USTF0",1738511787685,0.3608,99456.0,99453.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511787871,0.2011696,99454.0,99439.0,0.2011983]
["bitfinex-derivatives","BTCF0:USTF0",1738511788065,0.3608,99440.0,99439.0,0.2011983]
["bitfinex-derivatives","BTCF0:USTF0",1738511788873,0.3608,99440.0,99431.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511788874,0.3608,99440.0,99435.0,0.2012063]
["bitfinex-derivatives","BTCF0:USTF0",1738511789770,0.3648,99440.0,99439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511790380,0.3648,99440.0,99431.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511790569,0.3608,99432.0,99431.0,0.23987823]
["bitfinex-derivatives","BTCF0:USTF0",1738511790882,0.3608,99432.0,99431.0,0.22087823]
["bitfinex-derivatives","BTCF0:USTF0",1738511791271,0.3608,99432.0,99430.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511791469,0.0755,99431.0,99430.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738511791668,0.0755,99431.0,99430.0,0.20136793]
["bitfinex-derivatives","BTCF0:USTF0",1738511792580,0.0795,99431.0,99430.0,0.20236793]
["bitfinex-derivatives","BTCF0:USTF0",1738511793470,0.1519,99431.0,99430.0,0.20236793]
["bitfinex-derivatives","BTCF0:USTF0",1738511794876,0.004,99431.0,99430.0,0.20236793]
["bitfinex-derivatives","BTCF0:USTF0",1738511795381,0.004,99431.0,99430.0,0.18336793]
["bitfinex-derivatives","BTCF0:USTF0",1738511800385,0.004,99431.0,99430.0,0.16436793]
["bitfinex-derivatives","BTCF0:USTF0",1738511805285,0.004,99431.0,99430.0,0.14536793]
["bitfinex-derivatives","BTCF0:USTF0",1738511806386,0.3648,99431.0,99430.0,0.14536793]
["bitfinex-derivatives","BTCF0:USTF0",1738511808693,0.004,99431.0,99430.0,0.14536793]
["bitfinex-derivatives","BTCF0:USTF0",1738511810390,0.004,99431.0,99430.0,0.12636793]
["bitfinex-derivatives","BTCF0:USTF0",1738511813687,0.004,99431.0,99430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511814488,0.007,99431.0,99430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511814889,0.38205544,99432.0,99422.0,0.2012314]
["bitfinex-derivatives","BTCF0:USTF0",1738511815197,0.3608,99423.0,99422.0,0.2012314]
["bitfinex-derivatives","BTCF0:USTF0",1738511815390,0.3608,99423.0,99422.0,0.1822314]
["bitfinex-derivatives","BTCF0:USTF0",1738511816297,0.3608,99423.0,99422.0,0.1832314]
["bitfinex-derivatives","BTCF0:USTF0",1738511817593,0.3608,99423.0,99422.0,0.1822314]
["bitfinex-derivatives","BTCF0:USTF0",1738511817790,0.3698,99423.0,99422.0,0.1832314]
["bitfinex-derivatives","BTCF0:USTF0",1738511819689,0.009,99423.0,99422.0,0.1832314]
["bitfinex-derivatives","BTCF0:USTF0",1738511820399,0.009,99423.0,99422.0,0.1642314]
["bitfinex-derivatives","BTCF0:USTF0",1738511823694,0.3698,99423.0,99422.0,0.1642314]
["bitfinex-derivatives","BTCF0:USTF0",1738511824002,0.009,99423.0,99422.0,0.1642314]
["bitfinex-derivatives","BTCF0:USTF0",1738511824194,0.009,99423.0,99422.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511824896,0.009,99423.0,99415.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1738511824897,0.2012442,99417.0,99415.0,0.00150878]
["bitfinex-derivatives","BTCF0:USTF0",1738511825090,0.3608,99416.0,99404.0,0.2012693]
["bitfinex-derivatives","BTCF0:USTF0",1738511825285,0.08167929,99414.0,99404.0,0.1822693]
["bitfinex-derivatives","BTCF0:USTF0",1738511826693,0.08167929,99414.0,99405.0,0.2012664]
["bitfinex-derivatives","BTCF0:USTF0",1738511827200,0.3608,99406.0,99400.0,0.17958549]
["bitfinex-derivatives","BTCF0:USTF0",1738511827394,0.2012719,99403.0,99391.0,0.2012955]
["bitfinex-derivatives","BTCF0:USTF0",1738511827594,0.3608,99397.0,99391.0,0.2012955]
["bitfinex-derivatives","BTCF0:USTF0",1738511828196,0.3608,99397.0,99388.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511828402,0.3608,99389.0,99383.0,0.2013104]
["bitfinex-derivatives","BTCF0:USTF0",1738511828792,0.3608,99389.0,99383.0,0.21963742]
["bitfinex-derivatives","BTCF0:USTF0",1738511829199,0.3608,99389.0,99383.0,0.2013104]
["bitfinex-derivatives","BTCF0:USTF0",1738511830100,0.3608,99389.0,99376.0,0.2013254]
["bitfinex-derivatives","BTCF0:USTF0",1738511830304,0.08167929,99381.0,99369.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511830601,0.08167929,99381.0,99369.0,0.31907968]
["bitfinex-derivatives","BTCF0:USTF0",1738511830802,0.08167929,99381.0,99379.0,0.2013188]
["bitfinex-derivatives","BTCF0:USTF0",1738511830996,0.36932001,99389.0,99382.0,0.2013128]
["bitfinex-derivatives","BTCF0:USTF0",1738511831309,0.3698,99389.0,99382.0,0.2013128]
["bitfinex-derivatives","BTCF0:USTF0",1738511831800,0.3608,99389.0,99382.0,0.2013128]
["bitfinex-derivatives","BTCF0:USTF0",1738511833301,0.3698,99389.0,99382.0,0.2023128]
["bitfinex-derivatives","BTCF0:USTF0",1738511833499,0.3708,99389.0,99382.0,0.2023128]
["bitfinex-derivatives","BTCF0:USTF0",1738511833805,0.3618,99389.0,99382.0,0.2013128]
["bitfinex-derivatives","BTCF0:USTF0",1738511834007,0.3708,99389.0,99382.0,0.2023128]
["bitfinex-derivatives","BTCF0:USTF0",1738511834399,0.3618,99389.0,99382.0,0.2013128]
["bitfinex-derivatives","BTCF0:USTF0",1738511834610,0.3708,99389.0,99382.0,0.2023128]
["bitfinex-derivatives","BTCF0:USTF0",1738511835299,0.3708,99389.0,99382.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1738511837594,0.3698,99389.0,99382.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1738511837798,0.3708,99389.0,99382.0,0.1833128]
["bitfinex-derivatives","BTCF0:USTF0",1738511840303,0.3708,99389.0,99382.0,0.1643128]
["bitfinex-derivatives","BTCF0:USTF0",1738511841503,0.3708,99389.0,99383.0,0.2013113]
["bitfinex-derivatives","BTCF0:USTF0",1738511843312,0.3708,99389.0,99385.0,0.2013076]
["bitfinex-derivatives","BTCF0:USTF0",1738511843313,0.3618,99389.0,99385.0,0.2013076]
["bitfinex-derivatives","BTCF0:USTF0",1738511843514,0.3708,99389.0,99386.0,0.201305]
["bitfinex-derivatives","BTCF0:USTF0",1738511844006,0.3708,99389.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511844007,0.3708,99389.0,99385.0,0.2013072]
["bitfinex-derivatives","BTCF0:USTF0",1738511844608,0.3708,99389.0,99385.0,0.2023072]
["bitfinex-derivatives","BTCF0:USTF0",1738511845211,0.3708,99389.0,99385.0,0.1833072]
["bitfinex-derivatives","BTCF0:USTF0",1738511846614,0.3708,99389.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511848907,0.2013062,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511850017,0.2023062,99386.0,99385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511850221,0.01,99386.0,99364.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738511850512,0.3608,99365.0,99364.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738511850815,0.3608,99365.0,99358.0,0.2013618]
["bitfinex-derivatives","BTCF0:USTF0",1738511851311,0.3608,99365.0,99361.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738511853213,0.3608,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511853613,0.3608,99365.0,99361.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738511853813,0.3688,99365.0,99361.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1738511854216,0.3608,99365.0,99361.0,0.2013564]
["bitfinex-derivatives","BTCF0:USTF0",1738511854513,0.3688,99365.0,99364.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511854912,0.3688,99365.0,99361.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1738511855222,0.3688,99365.0,99361.0,0.1833564]
["bitfinex-derivatives","BTCF0:USTF0",1738511856414,0.3608,99365.0,99361.0,0.1823564]
["bitfinex-derivatives","BTCF0:USTF0",1738511856621,0.3608,99365.0,99361.0,0.1833564]
["bitfinex-derivatives","BTCF0:USTF0",1738511856622,0.12043616,99363.0,99361.0,0.1833564]
["bitfinex-derivatives","BTCF0:USTF0",1738511857915,0.12143616,99363.0,99361.0,0.1833564]
["bitfinex-derivatives","BTCF0:USTF0",1738511858117,0.13043616,99363.0,99361.0,0.1833564]
["bitfinex-derivatives","BTCF0:USTF0",1738511860422,0.13043616,99363.0,99361.0,0.1643564]
["bitfinex-derivatives","BTCF0:USTF0",1738511860622,0.01,99363.0,99361.0,0.1643564]
["bitfinex-derivatives","BTCF0:USTF0",1738511864624,0.12052412,99362.0,99361.0,0.1643564]
["bitfinex-derivatives","BTCF0:USTF0",1738511865316,0.12052412,99362.0,99361.0,0.1453564]
["bitfinex-derivatives","BTCF0:USTF0",1738511866125,0.12952412,99362.0,99361.0,0.1453564]
["bitfinex-derivatives","BTCF0:USTF0",1738511870329,0.12952412,99362.0,99361.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1738511872126,0.009,99362.0,99361.0,0.1263564]
["bitfinex-derivatives","BTCF0:USTF0",1738511875331,0.009,99362.0,99361.0,0.1073564]
["bitfinex-derivatives","BTCF0:USTF0",1738511880132,0.009,99362.0,99338.0,0.2014021]
["bitfinex-derivatives","BTCF0:USTF0",1738511880133,0.2013745,99353.0,99338.0,0.2014021]
["bitfinex-derivatives","BTCF0:USTF0",1738511880333,0.3608,99341.0,99336.0,0.10529392]
["bitfinex-derivatives","BTCF0:USTF0",1738511880637,0.3608,99337.0,99336.0,0.10529392]
["bitfinex-derivatives","BTCF0:USTF0",1738511881133,0.3608,99337.0,99328.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511881334,0.3608,99329.0,99328.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511881729,0.3608,99329.0,99328.0,0.50244602]
["bitfinex-derivatives","BTCF0:USTF0",1738511882230,0.03692,99332.0,99328.0,0.30102242]
["bitfinex-derivatives","BTCF0:USTF0",1738511882535,0.03692,99332.0,99331.0,0.2014175]
["bitfinex-derivatives","BTCF0:USTF0",1738511882738,0.04967687,99336.0,99329.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1738511883039,0.08167929,99338.0,99337.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1738511883329,0.18049791,99339.0,99337.0,0.5622054]
["bitfinex-derivatives","BTCF0:USTF0",1738511883525,0.18049791,99339.0,99337.0,2.0622054]
["bitfinex-derivatives","BTCF0:USTF0",1738511883733,0.18049791,99339.0,99338.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738511885438,0.18049791,99339.0,99338.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738511885834,0.18949791,99339.0,99338.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1738511886037,0.18949791,99339.0,99337.0,0.2020454]
["bitfinex-derivatives","BTCF0:USTF0",1738511886240,0.19149791,99339.0,99337.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1738511886439,0.18249791,99339.0,99337.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1738511886635,0.55229791,99339.0,99337.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1738511886826,0.3718,99339.0,99337.0,0.2014054]
["bitfinex-derivatives","BTCF0:USTF0",1738511887235,0.3718,99339.0,99333.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1738511887534,0.3718,99339.0,99329.0,0.07168305]
["bitfinex-derivatives","BTCF0:USTF0",1738511888137,0.3718,99339.0,99337.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1738511888930,0.002,99339.0,99337.0,0.2014037]
["bitfinex-derivatives","BTCF0:USTF0",1738511889250,0.011,99339.0,99338.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738511889838,0.009,99339.0,99338.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738511890040,0.011,99339.0,99338.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738511890237,0.007,99339.0,99338.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1738511890842,0.18049791,99343.0,99342.0,0.2013952]
["bitfinex-derivatives","BTCF0:USTF0",1738511892646,0.18549791,99343.0,99342.0,0.2013952]
["bitfinex-derivatives","BTCF0:USTF0",1738511893147,0.18549791,99343.0,99342.0,0.2023952]
["bitfinex-derivatives","BTCF0:USTF0",1738511893836,0.06740331,99343.0,99342.0,0.2023952]
["bitfinex-derivatives","BTCF0:USTF0",1738511894038,0.005,99343.0,99342.0,0.2023952]
["bitfinex-derivatives","BTCF0:USTF0",1738511895046,1e-07,99343.0,99342.0,0.5023952]
["bitfinex-derivatives","BTCF0:USTF0",1738511895244,0.12046501,99352.0,99351.0,0.182377]
["bitfinex-derivatives","BTCF0:USTF0",1738511895452,1e-08,99352.0,99351.0,0.903977]
["bitfinex-derivatives","BTCF0:USTF0",1738511895747,1e-08,99352.0,99351.0,1.203977]
["bitfinex-derivatives","BTCF0:USTF0",1738511896146,1e-08,99352.0,99351.0,0.903977]
["bitfinex-derivatives","BTCF0:USTF0",1738511896745,0.00600001,99352.0,99351.0,0.903977]
["bitfinex-derivatives","BTCF0:USTF0",1738511897744,0.006,99352.0,99351.0,0.903977]
["bitfinex-derivatives","BTCF0:USTF0",1738511897952,0.006,99352.0,99351.0,0.183377]
["bitfinex-derivatives","BTCF0:USTF0",1738511899845,0.006,99352.0,99351.0,0.618577]
["bitfinex-derivatives","BTCF0:USTF0",1738511900240,1e-07,99352.0,99351.0,0.618577]
["bitfinex-derivatives","BTCF0:USTF0",1738511900754,0.04967687,99378.0,99372.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1738511901148,0.08167929,99380.0,99372.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1738511901543,0.08167929,99380.0,99379.0,0.2013203]
["bitfinex-derivatives","BTCF0:USTF0",1738511901744,0.0728,99389.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511902146,0.08167929,99390.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511903151,0.3698,99384.0,99383.0,0.2023122]
["bitfinex-derivatives","BTCF0:USTF0",1738511904651,0.3708,99384.0,99383.0,0.2023122]
["bitfinex-derivatives","BTCF0:USTF0",1738511905255,0.3708,99384.0,99383.0,0.1833122]
["bitfinex-derivatives","BTCF0:USTF0",1738511910850,0.3708,99384.0,99383.0,0.1643122]
["bitfinex-derivatives","BTCF0:USTF0",1738511911251,0.01,99384.0,99383.0,0.1643122]
["bitfinex-derivatives","BTCF0:USTF0",1738511915562,0.01,99384.0,99383.0,0.1453122]
["bitfinex-derivatives","BTCF0:USTF0",1738511916557,0.01,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511919267,0.04688,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511920364,0.01,99384.0,99357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511920570,0.01,99384.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511920781,0.05967541,99384.0,99365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511921072,0.05967541,99384.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511921476,0.009,99384.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511921673,0.01,99384.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511922668,0.001,99384.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511923175,0.01,99384.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511923365,0.009,99384.0,99383.0,0.2013122]
["bitfinex-derivatives","BTCF0:USTF0",1738511923570,0.01,99384.0,99383.0,0.2023122]
["bitfinex-derivatives","BTCF0:USTF0",1738511925366,0.01,99384.0,99383.0,0.1833122]
["bitfinex-derivatives","BTCF0:USTF0",1738511930281,0.01,99384.0,99383.0,0.1643122]
["bitfinex-derivatives","BTCF0:USTF0",1738511935385,0.01,99384.0,99383.0,0.1453122]
["bitfinex-derivatives","BTCF0:USTF0",1738511940287,0.01,99384.0,99383.0,0.1263122]
["bitfinex-derivatives","BTCF0:USTF0",1738511945388,0.01,99384.0,99383.0,0.1073122]
["bitfinex-derivatives","BTCF0:USTF0",1738511945883,0.19103031,99384.0,99383.0,0.1073122]
["bitfinex-derivatives","BTCF0:USTF0",1738511949185,0.01,99384.0,99383.0,0.1073122]
["bitfinex-derivatives","BTCF0:USTF0",1738511950490,0.01,99384.0,99383.0,0.0883122]
["bitfinex-derivatives","BTCF0:USTF0",1738511951275,0.01,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511951686,0.3708,99384.0,99383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511951883,0.3708,99384.0,99363.0,0.36095099]
["bitfinex-derivatives","BTCF0:USTF0",1738511952194,0.3708,99384.0,99363.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511952195,0.3608,99366.0,99363.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511952390,0.1362,99365.0,99363.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511953287,0.1362,99365.0,99363.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1738511953697,0.1362,99365.0,99363.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738511953991,0.1442,99365.0,99363.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1738511955191,0.0716,99364.0,99363.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1738511955384,0.0716,99364.0,99361.0,0.16269466]
["bitfinex-derivatives","BTCF0:USTF0",1738511955584,0.3608,99362.0,99351.0,0.2013768]
["bitfinex-derivatives","BTCF0:USTF0",1738511955796,0.3608,99352.0,99332.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1738511956097,0.08167929,99349.0,99343.0,0.2013915]
["bitfinex-derivatives","BTCF0:USTF0",1738511956288,0.08167929,99349.0,99345.0,0.2013872]
["bitfinex-derivatives","BTCF0:USTF0",1738511956993,0.3698,99352.0,99346.0,0.201386]
["bitfinex-derivatives","BTCF0:USTF0",1738511957494,0.3608,99351.0,99344.0,0.201391]
["bitfinex-derivatives","BTCF0:USTF0",1738511957691,0.009,99349.0,99345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511958593,0.009,99349.0,99345.0,0.2023882]
["bitfinex-derivatives","BTCF0:USTF0",1738511959193,0.41099542,99351.0,99345.0,0.2013882]
["bitfinex-derivatives","BTCF0:USTF0",1738511959394,0.56094373,99351.0,99345.0,0.2013882]
["bitfinex-derivatives","BTCF0:USTF0",1738511959897,0.01,99349.0,99345.0,0.2013882]
["bitfinex-derivatives","BTCF0:USTF0",1738511960292,0.01,99349.0,99345.0,0.1823882]
["bitfinex-derivatives","BTCF0:USTF0",1738511960497,0.001,99349.0,99345.0,0.1823882]
["bitfinex-derivatives","BTCF0:USTF0",1738511960798,0.57146374,99351.0,99345.0,0.1823882]
["bitfinex-derivatives","BTCF0:USTF0",1738511960993,0.56194373,99351.0,99345.0,0.1823882]
["bitfinex-derivatives","BTCF0:USTF0",1738511961188,0.009,99349.0,99345.0,0.1823882]
["bitfinex-derivatives","BTCF0:USTF0",1738511961795,0.01,99349.0,99345.0,0.1823882]
["bitfinex-derivatives","BTCF0:USTF0",1738511962092,0.01,99349.0,99348.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1738511964802,0.41099542,99351.0,99348.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1738511965000,0.01,99349.0,99348.0,0.00015638]
["bitfinex-derivatives","BTCF0:USTF0",1738511965400,0.01,99349.0,99347.0,0.18254038]
["bitfinex-derivatives","BTCF0:USTF0",1738511966402,0.001,99349.0,99347.0,0.18254038]
["bitfinex-derivatives","BTCF0:USTF0",1738511966601,0.009,99349.0,99348.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738511966902,0.01,99349.0,99348.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1738511968216,0.009,99349.0,99348.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738511969207,0.36140001,99351.0,99348.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1738511969404,0.3608,99351.0,99349.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1738511970602,0.3698,99351.0,99349.0,0.2013811]
["bitfinex-derivatives","BTCF0:USTF0",1738511970804,0.3698,99351.0,99349.0,0.1823811]
["bitfinex-derivatives","BTCF0:USTF0",1738511971205,0.3608,99351.0,99349.0,0.1823811]
["bitfinex-derivatives","BTCF0:USTF0",1738511971408,0.3708,99351.0,99349.0,0.1823811]
["bitfinex-derivatives","BTCF0:USTF0",1738511972009,0.3708,99351.0,99350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738511972506,0.01,99351.0,99350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738511972702,0.1202078,99355.0,99350.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738511972902,0.1202078,99355.0,99354.0,0.2013709]
["bitfinex-derivatives","BTCF0:USTF0",1738511973099,0.1202078,99355.0,99354.0,0.5621709]
["bitfinex-derivatives","BTCF0:USTF0",1738511973805,0.00015099,99356.0,99354.0,0.5621709]
["bitfinex-derivatives","BTCF0:USTF0",1738511973806,0.12035879,99356.0,99354.0,0.5621709]
["bitfinex-derivatives","BTCF0:USTF0",1738511974108,0.15046832,99364.0,99363.0,0.2013527]
["bitfinex-derivatives","BTCF0:USTF0",1738511974301,0.15046832,99364.0,99363.0,0.5621527]
["bitfinex-derivatives","BTCF0:USTF0",1738511974498,0.17586899,99373.0,99372.0,0.2013344]
["bitfinex-derivatives","BTCF0:USTF0",1738511974701,0.3608,99396.0,99372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738511974909,0.08167929,99390.0,99389.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738511975111,0.17047124,99394.0,99389.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738511975296,0.17047124,99394.0,99389.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738511975498,0.12034491,99394.0,99389.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738511976811,0.37767693,99395.0,99389.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738511977220,0.3608,99396.0,99394.0,0.2012899]
["bitfinex-derivatives","BTCF0:USTF0",1738511978606,0.3678,99396.0,99394.0,0.2022899]
["bitfinex-derivatives","BTCF0:USTF0",1738511980412,0.3678,99396.0,99394.0,0.1832899]
["bitfinex-derivatives","BTCF0:USTF0",1738511981717,0.007,99396.0,99394.0,0.1832899]
["bitfinex-derivatives","BTCF0:USTF0",1738511981918,0.3608,99395.0,99394.0,0.1832899]
["bitfinex-derivatives","BTCF0:USTF0",1738511983322,0.00015099,99399.0,99394.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1738511983521,0.32129439,99452.0,99394.0,0.6655]
["bitfinex-derivatives","BTCF0:USTF0",1738511983522,0.08496678,99438.0,99437.0,0.2012028]
["bitfinex-derivatives","BTCF0:USTF0",1738511983813,0.59606656,99456.0,99437.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738511984006,0.59606656,99456.0,99446.0,0.5619846]
["bitfinex-derivatives","BTCF0:USTF0",1738511984719,0.59621747,99456.0,99446.0,0.5619846]
["bitfinex-derivatives","BTCF0:USTF0",1738511985313,0.24709286,99447.0,99446.0,0.5629846]
["bitfinex-derivatives","BTCF0:USTF0",1738511986520,0.008,99447.0,99446.0,0.5629846]
["bitfinex-derivatives","BTCF0:USTF0",1738511988913,0.008,99447.0,99446.0,0.2021846]
["bitfinex-derivatives","BTCF0:USTF0",1738511990326,0.008,99447.0,99446.0,0.1831846]
["bitfinex-derivatives","BTCF0:USTF0",1738511993728,0.008,99447.0,99446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738511995222,0.3608,99447.0,99437.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738511995420,0.3608,99439.0,99435.0,0.2012058]
["bitfinex-derivatives","BTCF0:USTF0",1738511995626,0.1365,99438.0,99435.0,0.2012058]
["bitfinex-derivatives","BTCF0:USTF0",1738511997622,0.1375,99438.0,99435.0,0.2012058]
["bitfinex-derivatives","BTCF0:USTF0",1738511998022,0.1465,99438.0,99435.0,0.2012058]
["bitfinex-derivatives","BTCF0:USTF0",1738511998226,0.1455,99438.0,99437.0,0.2012028]
["bitfinex-derivatives","BTCF0:USTF0",1738511998537,0.1465,99438.0,99437.0,0.2012028]
["bitfinex-derivatives","BTCF0:USTF0",1738512000748,0.1465,99438.0,99437.0,0.1822028]
["bitfinex-derivatives","BTCF0:USTF0",1738512000949,0.019,99438.0,99437.0,0.1832028]
["bitfinex-derivatives","BTCF0:USTF0",1738512001244,0.018,99438.0,99437.0,0.1832028]
["bitfinex-derivatives","BTCF0:USTF0",1738512001442,0.02,99438.0,99437.0,0.1832028]
["bitfinex-derivatives","BTCF0:USTF0",1738512003234,0.019,99438.0,99437.0,0.1832028]
["bitfinex-derivatives","BTCF0:USTF0",1738512003635,0.001,99438.0,99437.0,0.1822028]
["bitfinex-derivatives","BTCF0:USTF0",1738512004540,0.0696,99445.0,99436.0,0.01543125]
["bitfinex-derivatives","BTCF0:USTF0",1738512004741,0.0696,99445.0,99433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512004742,0.0696,99445.0,99442.0,0.2011907]
["bitfinex-derivatives","BTCF0:USTF0",1738512005436,0.0696,99445.0,99443.0,0.1821901]
["bitfinex-derivatives","BTCF0:USTF0",1738512005944,0.37548103,99451.0,99449.0,0.2011779]
["bitfinex-derivatives","BTCF0:USTF0",1738512006546,0.3608,99451.0,99449.0,0.2011779]
["bitfinex-derivatives","BTCF0:USTF0",1738512007041,0.3608,99451.0,99449.0,0.11938137]
["bitfinex-derivatives","BTCF0:USTF0",1738512007229,0.3708,99451.0,99449.0,0.12038137]
["bitfinex-derivatives","BTCF0:USTF0",1738512007836,0.3708,99451.0,99449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512009540,0.3708,99451.0,99431.0,0.2012131]
["bitfinex-derivatives","BTCF0:USTF0",1738512009742,0.3608,99440.0,99431.0,0.2012131]
["bitfinex-derivatives","BTCF0:USTF0",1738512010338,0.3608,99442.0,99421.0,0.01463656]
["bitfinex-derivatives","BTCF0:USTF0",1738512010542,0.03676,99450.0,99448.0,0.201179]
["bitfinex-derivatives","BTCF0:USTF0",1738512011039,0.3608,99461.0,99441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512011233,0.3608,99461.0,99454.0,0.2011684]
["bitfinex-derivatives","BTCF0:USTF0",1738512011643,0.03676,99469.0,99454.0,0.2011684]
["bitfinex-derivatives","BTCF0:USTF0",1738512011841,0.39756,99469.0,99454.0,0.2011684]
["bitfinex-derivatives","BTCF0:USTF0",1738512012139,0.39816001,99469.0,99454.0,0.2011684]
["bitfinex-derivatives","BTCF0:USTF0",1738512012530,0.0679,99468.0,99454.0,0.2011684]
["bitfinex-derivatives","BTCF0:USTF0",1738512013141,0.0679,99468.0,99454.0,0.21564981]
["bitfinex-derivatives","BTCF0:USTF0",1738512013336,0.3608,99465.0,99454.0,0.21564981]
["bitfinex-derivatives","BTCF0:USTF0",1738512013537,0.0833,99455.0,99454.0,0.2021684]
["bitfinex-derivatives","BTCF0:USTF0",1738512013745,0.0843,99455.0,99454.0,0.2021684]
["bitfinex-derivatives","BTCF0:USTF0",1738512013936,0.0753,99455.0,99454.0,0.2011684]
["bitfinex-derivatives","BTCF0:USTF0",1738512014136,0.0843,99455.0,99454.0,0.2021684]
["bitfinex-derivatives","BTCF0:USTF0",1738512014340,0.4451,99455.0,99454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512014842,0.2011791,99449.0,99427.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512015041,0.3608,99443.0,99427.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512015235,0.3608,99435.0,99411.0,0.2012542]
["bitfinex-derivatives","BTCF0:USTF0",1738512015548,0.0701,99434.0,99428.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1738512016242,0.0701,99434.0,99409.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738512016243,0.3608,99430.0,99410.0,0.2012566]
["bitfinex-derivatives","BTCF0:USTF0",1738512016433,0.3608,99430.0,99404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512016633,0.3608,99430.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512016838,0.00015083,99427.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512017635,0.00015083,99427.0,99425.0,0.2012264]
["bitfinex-derivatives","BTCF0:USTF0",1738512017840,0.00015083,99427.0,99425.0,0.5620264]
["bitfinex-derivatives","BTCF0:USTF0",1738512018042,0.00915083,99427.0,99425.0,0.2012264]
["bitfinex-derivatives","BTCF0:USTF0",1738512018338,0.00915083,99427.0,99425.0,0.5620264]
["bitfinex-derivatives","BTCF0:USTF0",1738512020233,0.00915083,99427.0,99425.0,0.5430264]
["bitfinex-derivatives","BTCF0:USTF0",1738512020439,0.01015083,99427.0,99425.0,0.5430264]
["bitfinex-derivatives","BTCF0:USTF0",1738512021746,0.00915083,99427.0,99425.0,0.5430264]
["bitfinex-derivatives","BTCF0:USTF0",1738512024648,0.00115083,99427.0,99425.0,0.5430264]
["bitfinex-derivatives","BTCF0:USTF0",1738512024843,0.00815083,99427.0,99425.0,0.5430264]
["bitfinex-derivatives","BTCF0:USTF0",1738512025043,0.00915083,99427.0,99425.0,0.5430264]
["bitfinex-derivatives","BTCF0:USTF0",1738512025350,0.00915083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512026749,0.00815083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512027236,0.00115083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512027440,0.00915083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512028044,0.00815083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512028246,0.00915083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512028444,0.00115083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512028650,0.00815083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512030451,0.00715083,99427.0,99425.0,0.5240264]
["bitfinex-derivatives","BTCF0:USTF0",1738512032046,0.00715083,99427.0,99421.0,0.01463073]
["bitfinex-derivatives","BTCF0:USTF0",1738512032253,0.0673,99426.0,99421.0,0.01463073]
["bitfinex-derivatives","BTCF0:USTF0",1738512032448,0.136,99426.0,99421.0,0.01463073]
["bitfinex-derivatives","BTCF0:USTF0",1738512032756,0.136,99426.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512033250,0.0673,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512033849,0.008,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512034052,0.009,99426.0,99425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512035256,0.008,99426.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512035457,0.009,99426.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512036049,0.001,99426.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512036248,0.008,99426.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512037450,0.006,99426.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512037654,0.005,99426.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512037950,0.00015083,99427.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512038155,0.005,99426.0,99425.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738512039255,0.005,99426.0,99425.0,0.6322271]
["bitfinex-derivatives","BTCF0:USTF0",1738512039452,0.00015083,99427.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512039761,0.005,99426.0,99425.0,0.2012271]
["bitfinex-derivatives","BTCF0:USTF0",1738512040058,0.00015083,99427.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512040250,0.004,99426.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512040755,0.00515083,99427.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512041151,0.001,99426.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512041758,0.00515083,99427.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512042855,0.005,99426.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512043459,0.00015083,99427.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512043660,0.00515083,99427.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512044161,0.005,99426.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512044457,0.006,99426.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512044966,0.001,99426.0,99425.0,0.5620271]
["bitfinex-derivatives","BTCF0:USTF0",1738512046259,0.001,99426.0,99425.0,0.2012271]
["bitfinex-derivatives","BTCF0:USTF0",1738512046454,0.00715083,99427.0,99425.0,0.2012271]
["bitfinex-derivatives","BTCF0:USTF0",1738512046853,0.00715083,99427.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512047064,0.03676,99426.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512047251,0.03776,99426.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512047571,0.0648,99425.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512049662,0.0718,99425.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512049852,0.0728,99425.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512050255,0.0728,99425.0,99423.0,0.2012299]
["bitfinex-derivatives","BTCF0:USTF0",1738512051064,0.0658,99425.0,99423.0,0.2012299]
["bitfinex-derivatives","BTCF0:USTF0",1738512051265,0.0728,99425.0,99423.0,0.2012299]
["bitfinex-derivatives","BTCF0:USTF0",1738512051452,0.0738,99425.0,99423.0,0.2012299]
["bitfinex-derivatives","BTCF0:USTF0",1738512051652,0.0658,99425.0,99423.0,0.2012299]
["bitfinex-derivatives","BTCF0:USTF0",1738512051867,0.0738,99425.0,99423.0,0.2012299]
["bitfinex-derivatives","BTCF0:USTF0",1738512052367,0.0738,99425.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512053665,0.3608,99424.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512054759,0.3678,99424.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512054960,0.3678,99424.0,99421.0,0.20138473]
["bitfinex-derivatives","BTCF0:USTF0",1738512055266,0.3678,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512056167,0.3688,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512056369,0.008,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512057267,0.001,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512057457,0.008,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512058568,0.008,99424.0,99422.0,0.2680322]
["bitfinex-derivatives","BTCF0:USTF0",1738512058861,0.008,99424.0,99422.0,0.28255953]
["bitfinex-derivatives","BTCF0:USTF0",1738512061758,0.008,99424.0,99422.0,0.21575953]
["bitfinex-derivatives","BTCF0:USTF0",1738512063163,0.008,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512066171,0.007,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512066377,0.008,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512066975,0.007,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512067166,0.008,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512067570,0.001,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512067869,0.007,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512068272,0.001,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512068477,0.009,99424.0,99422.0,0.2012322]
["bitfinex-derivatives","BTCF0:USTF0",1738512068682,0.3608,99423.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512068977,0.0663,99422.0,99421.0,0.00015083]
["bitfinex-derivatives","BTCF0:USTF0",1738512069777,0.0663,99422.0,99410.0,0.201257]
["bitfinex-derivatives","BTCF0:USTF0",1738512069977,0.3608,99412.0,99397.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512070272,0.3608,99412.0,99385.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1738512070273,0.10166,99411.0,99403.0,0.20127]
["bitfinex-derivatives","BTCF0:USTF0",1738512070472,0.3608,99404.0,99395.0,0.2012868]
["bitfinex-derivatives","BTCF0:USTF0",1738512070674,0.3608,99404.0,99387.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512070675,0.3608,99404.0,99396.0,0.2012844]
["bitfinex-derivatives","BTCF0:USTF0",1738512071176,0.3608,99404.0,99387.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512071177,0.3608,99404.0,99387.0,0.25204688]
["bitfinex-derivatives","BTCF0:USTF0",1738512071377,0.3608,99406.0,99402.0,0.2012726]
["bitfinex-derivatives","BTCF0:USTF0",1738512072168,0.003,99404.0,99402.0,0.2012726]
["bitfinex-derivatives","BTCF0:USTF0",1738512074276,0.005,99404.0,99396.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738512074578,0.002,99404.0,99396.0,0.2012849]
["bitfinex-derivatives","BTCF0:USTF0",1738512074772,0.3608,99397.0,99388.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738512074978,0.3608,99389.0,99388.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738512076379,0.3668,99389.0,99388.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738512076679,0.3678,99389.0,99388.0,0.2013001]
["bitfinex-derivatives","BTCF0:USTF0",1738512077281,0.3678,99389.0,99380.0,0.21466672]
["bitfinex-derivatives","BTCF0:USTF0",1738512077472,0.0698,99388.0,99380.0,0.2013165]
["bitfinex-derivatives","BTCF0:USTF0",1738512078583,0.3608,99381.0,99369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512078771,0.3608,99381.0,99369.0,0.37445302]
["bitfinex-derivatives","BTCF0:USTF0",1738512078973,0.03676,99380.0,99376.0,0.2013259]
["bitfinex-derivatives","BTCF0:USTF0",1738512079481,0.03676,99380.0,99377.0,0.2013227]
["bitfinex-derivatives","BTCF0:USTF0",1738512080682,0.03676,99380.0,99379.0,0.2013202]
["bitfinex-derivatives","BTCF0:USTF0",1738512081075,0.03976,99380.0,99379.0,0.2013202]
["bitfinex-derivatives","BTCF0:USTF0",1738512081683,0.003,99380.0,99379.0,0.2013202]
["bitfinex-derivatives","BTCF0:USTF0",1738512082080,0.12022364,99384.0,99383.0,0.2013121]
["bitfinex-derivatives","BTCF0:USTF0",1738512082281,0.12022364,99384.0,99383.0,0.5621121]
["bitfinex-derivatives","BTCF0:USTF0",1738512082486,5e-08,99385.0,99383.0,0.5621121]
["bitfinex-derivatives","BTCF0:USTF0",1738512082683,4e-08,99390.0,99389.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1738512083079,0.0707,99416.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512083277,0.2402266,99418.0,99408.0,0.5620615]
["bitfinex-derivatives","BTCF0:USTF0",1738512083777,0.24037751,99418.0,99408.0,0.5620615]
["bitfinex-derivatives","BTCF0:USTF0",1738512084780,0.0075097,99409.0,99408.0,0.5620615]
["bitfinex-derivatives","BTCF0:USTF0",1738512085281,0.0015097,99409.0,99408.0,0.5620615]
["bitfinex-derivatives","BTCF0:USTF0",1738512085481,0.0105097,99409.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512085686,0.0125097,99409.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512086589,0.0115097,99409.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512086983,0.0025097,99409.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512087179,0.0115097,99409.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512088987,0.0125097,99409.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512089488,0.0125097,99409.0,99403.0,0.2012712]
["bitfinex-derivatives","BTCF0:USTF0",1738512089987,0.3608,99404.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512091081,0.2012716,99403.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512091291,0.2012751,99402.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512091489,0.3608,99404.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512091676,0.03676,99403.0,99399.0,0.20142931]
["bitfinex-derivatives","BTCF0:USTF0",1738512092288,0.001,99402.0,99399.0,0.20142931]
["bitfinex-derivatives","BTCF0:USTF0",1738512093090,0.03876,99403.0,99399.0,0.20142931]
["bitfinex-derivatives","BTCF0:USTF0",1738512093285,0.03876,99403.0,99400.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1738512093484,0.04776,99403.0,99400.0,0.2012764]
["bitfinex-derivatives","BTCF0:USTF0",1738512093892,0.011,99403.0,99402.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1738512094189,0.002,99403.0,99402.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1738512094694,0.011,99403.0,99402.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1738512094890,0.009,99403.0,99402.0,0.2012736]
["bitfinex-derivatives","BTCF0:USTF0",1738512095393,0.0015097,99409.0,99408.0,0.2012615]
["bitfinex-derivatives","BTCF0:USTF0",1738512095593,0.0015097,99409.0,99408.0,0.5620615]
["bitfinex-derivatives","BTCF0:USTF0",1738512095995,0.03676,99422.0,99417.0,0.2012432]
["bitfinex-derivatives","BTCF0:USTF0",1738512097789,0.03676,99422.0,99408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512097790,0.3608,99421.0,99408.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1738512097986,0.3608,99412.0,99408.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1738512098196,0.3608,99412.0,99399.0,0.20142961]
["bitfinex-derivatives","BTCF0:USTF0",1738512098395,0.3608,99400.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512098598,0.39756,99400.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512098988,0.03676,99400.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512099897,0.03876,99400.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512101094,0.04776,99400.0,99399.0,0.00015091]
["bitfinex-derivatives","BTCF0:USTF0",1738512105890,0.04776,99400.0,99389.0,0.2012981]
["bitfinex-derivatives","BTCF0:USTF0",1738512106097,0.3608,99392.0,99389.0,0.2012981]
["bitfinex-derivatives","BTCF0:USTF0",1738512106794,0.3608,99392.0,99384.0,0.2013097]
["bitfinex-derivatives","BTCF0:USTF0",1738512107006,0.3608,99392.0,99386.0,0.2013046]
["bitfinex-derivatives","BTCF0:USTF0",1738512107404,0.3608,99392.0,99376.0,0.2013246]
["bitfinex-derivatives","BTCF0:USTF0",1738512107697,0.3608,99382.0,99363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512108000,0.134,99381.0,99378.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738512108392,0.0686,99380.0,99378.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738512110992,0.0716,99380.0,99378.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738512111587,0.003,99380.0,99378.0,0.2013211]
["bitfinex-derivatives","BTCF0:USTF0",1738512120699,0.21019827,99417.0,99396.0,0.2012857]
["bitfinex-derivatives","BTCF0:USTF0",1738512120700,0.2012491,99415.0,99396.0,0.2012857]
["bitfinex-derivatives","BTCF0:USTF0",1738512120899,0.0684,99411.0,99396.0,0.2012857]
["bitfinex-derivatives","BTCF0:USTF0",1738512121199,0.03676,99410.0,99396.0,0.2012857]
["bitfinex-derivatives","BTCF0:USTF0",1738512121593,0.3608,99406.0,99396.0,0.2012857]
["bitfinex-derivatives","BTCF0:USTF0",1738512121903,0.2012911,99394.0,99381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512122209,0.2013076,99386.0,99380.0,0.201318]
["bitfinex-derivatives","BTCF0:USTF0",1738512122505,0.1432,99385.0,99381.0,0.2013142]
["bitfinex-derivatives","BTCF0:USTF0",1738512123091,0.1432,99385.0,99376.0,0.2013262]
["bitfinex-derivatives","BTCF0:USTF0",1738512123295,0.3608,99381.0,99376.0,0.2013246]
["bitfinex-derivatives","BTCF0:USTF0",1738512123707,0.3608,99381.0,99369.0,0.01379301]
["bitfinex-derivatives","BTCF0:USTF0",1738512123905,0.3608,99381.0,99372.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1738512124704,0.3608,99381.0,99366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512124895,0.3608,99381.0,99374.0,0.2013291]
["bitfinex-derivatives","BTCF0:USTF0",1738512125097,0.3648,99381.0,99374.0,0.2013291]
["bitfinex-derivatives","BTCF0:USTF0",1738512125709,0.3698,99381.0,99374.0,0.2013291]
["bitfinex-derivatives","BTCF0:USTF0",1738512126603,0.3698,99381.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512126804,0.3608,99373.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512127011,0.39756,99373.0,99372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512127309,0.39756,99373.0,99365.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738512127495,0.0726,99372.0,99365.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738512128698,0.0836,99372.0,99365.0,0.2013472]
["bitfinex-derivatives","BTCF0:USTF0",1738512130907,0.03676,99371.0,99352.0,0.01262389]
["bitfinex-derivatives","BTCF0:USTF0",1738512131209,0.03676,99371.0,99344.0,0.0503474]
["bitfinex-derivatives","BTCF0:USTF0",1738512131401,0.03691091,99371.0,99355.0,0.2013674]
["bitfinex-derivatives","BTCF0:USTF0",1738512131602,0.03691091,99371.0,99367.0,0.2013442]
["bitfinex-derivatives","BTCF0:USTF0",1738512132205,0.03891091,99371.0,99367.0,0.2013442]
["bitfinex-derivatives","BTCF0:USTF0",1738512132405,0.04791091,99371.0,99367.0,0.2013442]
["bitfinex-derivatives","BTCF0:USTF0",1738512132911,0.04791091,99371.0,99369.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1738512133909,0.04591091,99371.0,99369.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1738512134105,0.00215091,99371.0,99369.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1738512134313,0.03676,99370.0,99369.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1738512135608,0.03876,99370.0,99369.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1738512136013,0.04776,99370.0,99369.0,0.2013386]
["bitfinex-derivatives","BTCF0:USTF0",1738512139815,0.04776,99370.0,99360.0,0.2013572]
["bitfinex-derivatives","BTCF0:USTF0",1738512140016,0.04776,99370.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512140017,0.3608,99366.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512140221,0.0725,99365.0,99353.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1738512140424,0.2738501,99365.0,99353.0,0.2013714]
["bitfinex-derivatives","BTCF0:USTF0",1738512140622,0.2013528,99363.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512140809,0.3608,99353.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512141013,0.0749,99352.0,99342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512141215,0.0749,99352.0,99341.0,0.2013959]
["bitfinex-derivatives","BTCF0:USTF0",1738512141416,0.0749,99352.0,99342.0,0.2013934]
["bitfinex-derivatives","BTCF0:USTF0",1738512141718,0.0749,99352.0,99332.0,0.54104367]
["bitfinex-derivatives","BTCF0:USTF0",1738512142024,0.0749,99352.0,99343.0,0.2013919]
["bitfinex-derivatives","BTCF0:USTF0",1738512142725,0.08754735,99352.0,99343.0,0.2013919]
["bitfinex-derivatives","BTCF0:USTF0",1738512143928,0.09454735,99352.0,99343.0,0.2013919]
["bitfinex-derivatives","BTCF0:USTF0",1738512144113,0.09454735,99352.0,99332.0,0.37355132]
["bitfinex-derivatives","BTCF0:USTF0",1738512144114,0.3608,99345.0,99334.0,0.2014095]
["bitfinex-derivatives","BTCF0:USTF0",1738512144427,0.0727,99344.0,99334.0,0.2014095]
["bitfinex-derivatives","BTCF0:USTF0",1738512144732,0.3608,99335.0,99327.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512145020,0.10736,99334.0,99327.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512146518,0.03732,99333.0,99326.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1738512147813,0.04432,99333.0,99326.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1738512148019,0.04532,99333.0,99326.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1738512148521,0.05823098,99333.0,99326.0,0.2014263]
["bitfinex-derivatives","BTCF0:USTF0",1738512151432,0.04532,99333.0,99331.0,0.2014171]
["bitfinex-derivatives","BTCF0:USTF0",1738512151628,0.008,99333.0,99331.0,0.2014171]
["bitfinex-derivatives","BTCF0:USTF0",1738512151929,0.008,99333.0,99331.0,0.5622171]
["bitfinex-derivatives","BTCF0:USTF0",1738512152131,0.008,99333.0,99332.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1738512152529,0.1502772,99340.0,99332.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1738512152732,0.0154921,99340.0,99339.0,0.5622012]
["bitfinex-derivatives","BTCF0:USTF0",1738512153025,0.60340001,99367.0,99348.0,0.201383]
["bitfinex-derivatives","BTCF0:USTF0",1738512153234,0.60340001,99367.0,99348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512153530,0.60340001,99367.0,99366.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1738512153531,0.60288,99367.0,99366.0,0.2013465]
["bitfinex-derivatives","BTCF0:USTF0",1738512154917,0.61188,99367.0,99357.0,0.27581439]
["bitfinex-derivatives","BTCF0:USTF0",1738512155235,0.61188,99367.0,99357.0,0.20151439]
["bitfinex-derivatives","BTCF0:USTF0",1738512155530,0.3608,99365.0,99357.0,0.20151439]
["bitfinex-derivatives","BTCF0:USTF0",1738512155828,0.3608,99365.0,99357.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738512156128,0.0732,99366.0,99359.0,0.2013604]
["bitfinex-derivatives","BTCF0:USTF0",1738512156329,0.0732,99366.0,99357.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738512156330,0.3608,99363.0,99357.0,0.00015099]
["bitfinex-derivatives","BTCF0:USTF0",1738512156921,0.3608,99362.0,99357.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1738512157125,0.2013606,99360.0,99357.0,0.00115099]
["bitfinex-derivatives","BTCF0:USTF0",1738512157323,0.2013627,99358.0,99342.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738512157529,0.3608,99350.0,99342.0,0.2013937]
["bitfinex-derivatives","BTCF0:USTF0",1738512158630,0.3608,99350.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512158838,0.08183167,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512159133,0.08183167,99346.0,99336.0,0.5622059]
["bitfinex-derivatives","BTCF0:USTF0",1738512159428,0.08183167,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512159629,0.08183167,99346.0,99338.0,0.2014017]
["bitfinex-derivatives","BTCF0:USTF0",1738512160020,0.08183167,99346.0,99336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512160225,0.08383167,99346.0,99331.0,0.2014166]
["bitfinex-derivatives","BTCF0:USTF0",1738512160425,0.08183167,99341.0,99331.0,0.2014166]
["bitfinex-derivatives","BTCF0:USTF0",1738512160625,0.25656,99340.0,99331.0,0.2014166]
["bitfinex-derivatives","BTCF0:USTF0",1738512161224,0.25656,99340.0,99332.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1738512161831,0.61736,99340.0,99332.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1738512162032,0.62636,99340.0,99332.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1738512162433,0.26556,99340.0,99332.0,0.2014136]
["bitfinex-derivatives","BTCF0:USTF0",1738512162636,0.26556,99340.0,99328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512162831,0.26556,99340.0,99333.0,0.2014119]
["bitfinex-derivatives","BTCF0:USTF0",1738512163229,0.26656,99340.0,99333.0,0.2014119]
["bitfinex-derivatives","BTCF0:USTF0",1738512163531,0.25756,99340.0,99333.0,0.2014119]
["bitfinex-derivatives","BTCF0:USTF0",1738512163741,0.26656,99340.0,99333.0,0.2014119]
["bitfinex-derivatives","BTCF0:USTF0",1738512164134,0.26656,99340.0,99336.0,0.201407]
["bitfinex-derivatives","BTCF0:USTF0",1738512165337,0.26656,99340.0,99336.0,0.202407]
["bitfinex-derivatives","BTCF0:USTF0",1738512166029,0.26656,99340.0,99337.0,0.2014039]
["bitfinex-derivatives","BTCF0:USTF0",1738512167540,0.26656,99340.0,99337.0,0.2024039]
["bitfinex-derivatives","BTCF0:USTF0",1738512167742,0.26656,99340.0,99337.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512168836,0.26656,99340.0,99324.0,0.201431]
["bitfinex-derivatives","BTCF0:USTF0",1738512169141,0.26656,99340.0,99319.0,0.2029508]
["bitfinex-derivatives","BTCF0:USTF0",1738512169142,0.3608,99331.0,99319.0,0.2029508]
["bitfinex-derivatives","BTCF0:USTF0",1738512169329,0.08183167,99330.0,99320.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1738512171330,0.08683167,99330.0,99320.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1738512174841,0.099575,99330.0,99320.0,0.2014382]
["bitfinex-derivatives","BTCF0:USTF0",1738512177048,0.099575,99330.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512177349,0.099575,99330.0,99314.0,0.2014503]
["bitfinex-derivatives","BTCF0:USTF0",1738512177350,0.08183167,99320.0,99314.0,0.2014503]
["bitfinex-derivatives","BTCF0:USTF0",1738512177540,0.17876,99319.0,99314.0,0.2014503]
["bitfinex-derivatives","BTCF0:USTF0",1738512178540,0.17876,99319.0,99285.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512178541,0.3608,99315.0,99285.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512178742,0.08183167,99310.0,99301.0,0.2014782]
["bitfinex-derivatives","BTCF0:USTF0",1738512178942,0.08183167,99310.0,99308.0,0.2014629]
["bitfinex-derivatives","BTCF0:USTF0",1738512179240,0.03728,99314.0,99312.0,0.2014544]
["bitfinex-derivatives","BTCF0:USTF0",1738512180142,0.51635168,99318.0,99298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512180344,0.001,99310.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512180643,0.001,99310.0,99308.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738512180949,0.001,99310.0,99308.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1738512181347,0.001,99310.0,99308.0,0.410164]
["bitfinex-derivatives","BTCF0:USTF0",1738512181844,0.00015099,99319.0,99317.0,0.2014457]
["bitfinex-derivatives","BTCF0:USTF0",1738512182058,0.00015099,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512183853,0.00115099,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512184241,0.00815099,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512188155,0.00815099,99319.0,99318.0,0.37382879]
["bitfinex-derivatives","BTCF0:USTF0",1738512191651,0.00815099,99319.0,99318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512198050,0.00815099,99319.0,99309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512198249,0.3608,99317.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738512198455,0.08183167,99311.0,99300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738512198651,0.0708,99310.0,99305.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738512199052,0.1447,99309.0,99305.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738512200959,0.1477,99309.0,99305.0,0.201469]
["bitfinex-derivatives","BTCF0:USTF0",1738512201452,0.1497,99309.0,99305.0,0.202469]
["bitfinex-derivatives","BTCF0:USTF0",1738512201649,0.3608,99307.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512201857,0.03744,99306.0,99305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512203365,0.03744,99306.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512203366,0.04144,99306.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512204362,0.03744,99306.0,99300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512204668,0.04444,99306.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512205651,0.04544,99306.0,99300.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512206854,0.04544,99306.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512207056,0.04544,99306.0,99276.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512207057,0.2015241,99279.0,99276.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512207255,0.3608,99277.0,99276.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512207561,0.3608,99277.0,99264.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512207760,0.16366334,99274.0,99264.0,0.17940367]
["bitfinex-derivatives","BTCF0:USTF0",1738512208262,0.3608,99265.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512208459,0.2015582,99262.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512208656,0.03736,99261.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512208857,0.2389214,99261.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512210169,0.1373,99260.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512210463,0.2083,99260.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512211261,0.24566,99260.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512211874,0.25819769,99260.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512212069,0.24566,99260.0,99259.0,0.23882319]
["bitfinex-derivatives","BTCF0:USTF0",1738512212666,0.24566,99260.0,99244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512212864,0.3608,99254.0,99241.0,0.2015988]
["bitfinex-derivatives","BTCF0:USTF0",1738512213165,0.0374,99253.0,99241.0,0.2015988]
["bitfinex-derivatives","BTCF0:USTF0",1738512213770,0.2015807,99251.0,99233.0,0.07724428]
["bitfinex-derivatives","BTCF0:USTF0",1738512214070,0.2015807,99251.0,99237.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1738512214071,0.3608,99246.0,99237.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1738512215278,0.03736,99245.0,99237.0,0.201607]
["bitfinex-derivatives","BTCF0:USTF0",1738512215480,0.3608,99238.0,99226.0,0.2016288]
["bitfinex-derivatives","BTCF0:USTF0",1738512215972,0.16366334,99240.0,99226.0,0.2016288]
["bitfinex-derivatives","BTCF0:USTF0",1738512216173,0.16366334,99240.0,99224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512216376,0.08183167,99229.0,99228.0,0.2016248]
["bitfinex-derivatives","BTCF0:USTF0",1738512216670,0.36526664,99240.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512216874,0.16366334,99240.0,99226.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738512217077,0.16366334,99240.0,99231.0,0.2016203]
["bitfinex-derivatives","BTCF0:USTF0",1738512219468,0.16566334,99240.0,99231.0,0.2016203]
["bitfinex-derivatives","BTCF0:USTF0",1738512219678,0.16566334,99240.0,99231.0,0.2026203]
["bitfinex-derivatives","BTCF0:USTF0",1738512220183,0.16566334,99240.0,99233.0,0.2016147]
["bitfinex-derivatives","BTCF0:USTF0",1738512221387,0.16566334,99240.0,99233.0,0.2026147]
["bitfinex-derivatives","BTCF0:USTF0",1738512223081,0.08383167,99240.0,99237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512223278,0.00015114,99242.0,99238.0,0.2685061]
["bitfinex-derivatives","BTCF0:USTF0",1738512223279,0.03712,99239.0,99238.0,0.2685061]
["bitfinex-derivatives","BTCF0:USTF0",1738512223984,0.001,99240.0,99238.0,0.2685061]
["bitfinex-derivatives","BTCF0:USTF0",1738512224180,0.001,99240.0,99239.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1738512224489,0.03708,99241.0,99240.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738512225176,0.00015114,99242.0,99240.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738512226985,0.00115114,99242.0,99240.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738512227378,0.00015114,99242.0,99240.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738512227579,0.00515114,99242.0,99240.0,0.201602]
["bitfinex-derivatives","BTCF0:USTF0",1738512228591,0.00515114,99242.0,99232.0,0.2016181]
["bitfinex-derivatives","BTCF0:USTF0",1738512228887,0.16881448,99242.0,99232.0,0.2016181]
["bitfinex-derivatives","BTCF0:USTF0",1738512229083,0.08698281,99242.0,99238.0,0.2016046]
["bitfinex-derivatives","BTCF0:USTF0",1738512229288,0.00515114,99242.0,99239.0,0.2016025]
["bitfinex-derivatives","BTCF0:USTF0",1738512229977,0.00015114,99242.0,99239.0,0.2016025]
["bitfinex-derivatives","BTCF0:USTF0",1738512230286,0.00515114,99242.0,99239.0,0.2016025]
["bitfinex-derivatives","BTCF0:USTF0",1738512230588,0.00015114,99242.0,99239.0,0.2016025]
["bitfinex-derivatives","BTCF0:USTF0",1738512230790,0.00515114,99242.0,99241.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1738512234381,0.08183167,99260.0,99259.0,0.2015634]
["bitfinex-derivatives","BTCF0:USTF0",1738512234576,0.03688,99262.0,99261.0,0.2015594]
["bitfinex-derivatives","BTCF0:USTF0",1738512234985,0.03692,99265.0,99264.0,0.2015524]
["bitfinex-derivatives","BTCF0:USTF0",1738512235180,0.51182958,99267.0,99258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512235381,0.51182958,99267.0,99266.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738512235382,0.51122957,99267.0,99266.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738512236383,0.52022957,99267.0,99266.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738512236586,0.3698,99267.0,99266.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738512237090,0.3728,99267.0,99266.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738512237591,0.3698,99267.0,99266.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738512237785,0.3728,99267.0,99266.0,0.2015492]
["bitfinex-derivatives","BTCF0:USTF0",1738512238287,0.3728,99267.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512238288,0.3728,99267.0,99256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512238492,0.201552,99265.0,99253.0,0.2015746]
["bitfinex-derivatives","BTCF0:USTF0",1738512238791,0.201552,99265.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512238792,0.3608,99258.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512239100,0.0708,99257.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512239695,0.0708,99257.0,99253.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512240090,0.0708,99257.0,99252.0,0.20172874]
["bitfinex-derivatives","BTCF0:USTF0",1738512240295,0.0798,99257.0,99252.0,0.20272874]
["bitfinex-derivatives","BTCF0:USTF0",1738512241490,0.009,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512241691,0.04592,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512241996,0.04692,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512242398,0.04592,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512242587,0.01,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512243191,0.01,99257.0,99252.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738512243192,0.009,99257.0,99252.0,0.36095114]
["bitfinex-derivatives","BTCF0:USTF0",1738512243395,0.01,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512245296,0.001,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512245497,0.01,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512245904,0.001,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512246108,0.01,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512246809,0.009,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512247007,0.01,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512251511,0.01,99257.0,99256.0,0.5623695]
["bitfinex-derivatives","BTCF0:USTF0",1738512253398,0.01,99257.0,99256.0,0.2015695]
["bitfinex-derivatives","BTCF0:USTF0",1738512253603,0.01,99257.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512254014,0.069,99256.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512254311,0.3608,99253.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512255908,0.3688,99253.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512256299,0.40564,99253.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512256712,0.40664,99253.0,99252.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512258917,0.40664,99253.0,99231.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1738512259113,0.3608,99236.0,99218.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1738512259321,0.3608,99236.0,99233.0,0.2016156]
["bitfinex-derivatives","BTCF0:USTF0",1738512259815,0.3608,99236.0,99234.0,0.2016132]
["bitfinex-derivatives","BTCF0:USTF0",1738512260910,0.3608,99236.0,99234.0,0.2026132]
["bitfinex-derivatives","BTCF0:USTF0",1738512261813,0.03684,99237.0,99236.0,0.2016101]
["bitfinex-derivatives","BTCF0:USTF0",1738512263313,0.03684,99237.0,99236.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1738512264621,0.03884,99237.0,99236.0,0.2026101]
["bitfinex-derivatives","BTCF0:USTF0",1738512264814,0.03884,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512265015,0.18975022,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512265614,0.19375022,99237.0,99236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512266513,0.19375022,99237.0,99234.0,0.2016135]
["bitfinex-derivatives","BTCF0:USTF0",1738512266709,0.19475022,99237.0,99234.0,0.2016135]
["bitfinex-derivatives","BTCF0:USTF0",1738512267411,0.19475022,99237.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512267618,0.08183167,99236.0,99226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512267922,0.08183167,99236.0,99232.0,0.2016005]
["bitfinex-derivatives","BTCF0:USTF0",1738512268514,0.15791022,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512268917,0.15191022,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512269327,0.001,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512269520,0.18110662,99238.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512269720,0.001,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512270319,0.18110662,99238.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512270624,0.001,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512270822,0.007,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512272421,0.006,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512273433,0.007,99237.0,99236.0,0.2015925]
["bitfinex-derivatives","BTCF0:USTF0",1738512276435,0.1508388,99242.0,99236.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738512276736,0.18110662,99249.0,99248.0,0.2015681]
["bitfinex-derivatives","BTCF0:USTF0",1738512278132,0.19010662,99249.0,99248.0,0.2015681]
["bitfinex-derivatives","BTCF0:USTF0",1738512279434,0.011,99249.0,99248.0,0.2015681]
["bitfinex-derivatives","BTCF0:USTF0",1738512279934,0.009,99249.0,99248.0,0.2015681]
["bitfinex-derivatives","BTCF0:USTF0",1738512280238,0.008,99249.0,99248.0,0.2025681]
["bitfinex-derivatives","BTCF0:USTF0",1738512280628,0.008,99249.0,99248.0,0.21433019]
["bitfinex-derivatives","BTCF0:USTF0",1738512280933,0.00015114,99258.0,99257.0,0.2015496]
["bitfinex-derivatives","BTCF0:USTF0",1738512282427,0.00115114,99258.0,99257.0,0.2015496]
["bitfinex-derivatives","BTCF0:USTF0",1738512283437,0.01015114,99258.0,99257.0,0.2025496]
["bitfinex-derivatives","BTCF0:USTF0",1738512284436,4e-08,99258.0,99257.0,0.2025496]
["bitfinex-derivatives","BTCF0:USTF0",1738512285035,4e-08,99258.0,99257.0,0.2142023]
["bitfinex-derivatives","BTCF0:USTF0",1738512292936,4e-08,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512293344,0.06430004,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512295848,0.10110004,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512305649,0.06430004,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512305861,0.10114004,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512306056,0.1636113,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512306754,0.0993113,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512306957,0.0624713,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512310158,4e-08,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512330974,0.20154794,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512332266,0.03680004,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512333272,4e-08,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512333577,0.03680004,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512333765,0.03680004,99258.0,99257.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738512334267,4e-08,99258.0,99257.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1738512334859,4e-08,99258.0,99257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512355679,4e-08,99258.0,99257.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738512366588,4e-08,99258.0,99257.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738512372194,4e-08,99258.0,99257.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738512385793,0.36080004,99258.0,99257.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1738512386201,0.2015516,99256.0,99239.0,0.18068358]
["bitfinex-derivatives","BTCF0:USTF0",1738512386400,0.54219142,99258.0,99239.0,0.18068358]
["bitfinex-derivatives","BTCF0:USTF0",1738512386401,0.44263167,99249.0,99239.0,0.18068358]
["bitfinex-derivatives","BTCF0:USTF0",1738512386600,0.063,99248.0,99239.0,0.18068358]
["bitfinex-derivatives","BTCF0:USTF0",1738512387811,0.067,99248.0,99239.0,0.18068358]
["bitfinex-derivatives","BTCF0:USTF0",1738512390814,0.15098641,99244.0,99239.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738512391021,0.15098641,99244.0,99239.0,0.20173574]
["bitfinex-derivatives","BTCF0:USTF0",1738512391815,0.15098641,99244.0,99243.0,0.2015779]
["bitfinex-derivatives","BTCF0:USTF0",1738512392625,0.15198641,99244.0,99243.0,0.2015779]
["bitfinex-derivatives","BTCF0:USTF0",1738512392919,0.15198641,99244.0,99243.0,0.5623779]
["bitfinex-derivatives","BTCF0:USTF0",1738512393509,0.44319168,99270.0,99256.0,0.2015515]
["bitfinex-derivatives","BTCF0:USTF0",1738512393510,0.36136001,99270.0,99256.0,0.2015515]
["bitfinex-derivatives","BTCF0:USTF0",1738512393709,0.36136001,99270.0,99256.0,0.5623515]
["bitfinex-derivatives","BTCF0:USTF0",1738512393911,0.21185107,99270.0,99266.0,0.2015312]
["bitfinex-derivatives","BTCF0:USTF0",1738512394109,0.21185107,99270.0,99266.0,0.5623312]
["bitfinex-derivatives","BTCF0:USTF0",1738512394314,0.21129106,99270.0,99266.0,0.5623312]
["bitfinex-derivatives","BTCF0:USTF0",1738512395512,0.00915114,99267.0,99266.0,0.5633312]
["bitfinex-derivatives","BTCF0:USTF0",1738512395818,0.01115114,99267.0,99266.0,0.5633312]
["bitfinex-derivatives","BTCF0:USTF0",1738512400420,0.01115114,99267.0,99266.0,0.57433146]
["bitfinex-derivatives","BTCF0:USTF0",1738512405411,0.0637,99287.0,99280.0,0.2015026]
["bitfinex-derivatives","BTCF0:USTF0",1738512406426,0.0637,99287.0,99280.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1738512407214,0.00451154,99281.0,99280.0,0.2651026]
["bitfinex-derivatives","BTCF0:USTF0",1738512408314,0.00015114,99290.0,99280.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738512408622,0.1262,99311.0,99307.0,0.201447]
["bitfinex-derivatives","BTCF0:USTF0",1738512409615,0.1262,99311.0,99298.0,0.2014643]
["bitfinex-derivatives","BTCF0:USTF0",1738512409920,0.08183167,99308.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512410118,0.1272,99311.0,99307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512410628,0.08183167,99309.0,99294.0,0.18362347]
["bitfinex-derivatives","BTCF0:USTF0",1738512410925,0.08183167,99309.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512410926,0.08183167,99309.0,99297.0,0.2014667]
["bitfinex-derivatives","BTCF0:USTF0",1738512411123,0.08183167,99307.0,99297.0,0.2014667]
["bitfinex-derivatives","BTCF0:USTF0",1738512411618,0.08183167,99307.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512412220,0.08183167,99307.0,99297.0,0.2014667]
["bitfinex-derivatives","BTCF0:USTF0",1738512412527,0.09083167,99307.0,99297.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1738512412924,0.09083167,99307.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512413728,0.09283167,99307.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512415033,0.08383167,99307.0,99297.0,0.2014667]
["bitfinex-derivatives","BTCF0:USTF0",1738512415228,0.09283167,99307.0,99297.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1738512415532,0.08383167,99307.0,99297.0,0.2014667]
["bitfinex-derivatives","BTCF0:USTF0",1738512415736,0.09283167,99307.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512416122,0.08383167,99307.0,99297.0,0.2014667]
["bitfinex-derivatives","BTCF0:USTF0",1738512416327,0.09283167,99307.0,99297.0,0.2024667]
["bitfinex-derivatives","BTCF0:USTF0",1738512416724,0.3608,99305.0,99297.0,0.2014667]
["bitfinex-derivatives","BTCF0:USTF0",1738512416930,0.3608,99305.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512417529,0.2014641,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512417722,0.2385041,99299.0,99298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512418339,0.2385041,99299.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512418637,0.0666,99298.0,99297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512418838,0.0666,99298.0,99292.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738512419038,0.3608,99293.0,99292.0,0.00015107]
["bitfinex-derivatives","BTCF0:USTF0",1738512420148,0.2014887,99287.0,99263.0,0.2015353]
["bitfinex-derivatives","BTCF0:USTF0",1738512420329,0.3608,99277.0,99263.0,0.2015353]
["bitfinex-derivatives","BTCF0:USTF0",1738512420641,0.0666,99276.0,99269.0,0.3623109]
["bitfinex-derivatives","BTCF0:USTF0",1738512420946,0.0666,99276.0,99272.0,0.2015179]
["bitfinex-derivatives","BTCF0:USTF0",1738512421138,0.3608,99284.0,99272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512421334,0.36095107,99284.0,99283.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738512421838,0.009,99276.0,99275.0,0.2015116]
["bitfinex-derivatives","BTCF0:USTF0",1738512422546,0.36995107,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512423546,0.37195107,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512424139,0.009,99276.0,99275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512424343,0.40724,99276.0,99275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512424656,0.40724,99276.0,99249.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738512424836,0.08183167,99274.0,99249.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738512425150,0.08183167,99274.0,99262.0,0.2015376]
["bitfinex-derivatives","BTCF0:USTF0",1738512425340,0.0647,99275.0,99270.0,0.201522]
["bitfinex-derivatives","BTCF0:USTF0",1738512425542,0.39876001,99276.0,99260.0,0.08183167]
["bitfinex-derivatives","BTCF0:USTF0",1738512425740,0.03744,99276.0,99274.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1738512426447,0.03944,99276.0,99274.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1738512426642,0.002,99276.0,99274.0,0.2015139]
["bitfinex-derivatives","BTCF0:USTF0",1738512427040,0.00015107,99284.0,99275.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1738512427237,0.00015107,99284.0,99283.0,0.2014966]
["bitfinex-derivatives","BTCF0:USTF0",1738512427744,0.00015107,99284.0,99283.0,0.2660966]
["bitfinex-derivatives","BTCF0:USTF0",1738512428148,0.00915107,99284.0,99283.0,0.8518966]
["bitfinex-derivatives","BTCF0:USTF0",1738512428344,0.03756,99307.0,99296.0,0.2014702]
["bitfinex-derivatives","BTCF0:USTF0",1738512429035,0.14843167,99310.0,99296.0,0.2634702]
["bitfinex-derivatives","BTCF0:USTF0",1738512429439,0.00015107,99306.0,99296.0,0.2634702]
["bitfinex-derivatives","BTCF0:USTF0",1738512430251,0.00351121,99297.0,99296.0,0.3295702]
["bitfinex-derivatives","BTCF0:USTF0",1738512431437,0.00651121,99297.0,99296.0,0.3305702]
["bitfinex-derivatives","BTCF0:USTF0",1738512433349,0.00651121,99297.0,99296.0,0.5499702]
["bitfinex-derivatives","BTCF0:USTF0",1738512434248,0.005,99297.0,99296.0,0.5499702]
["bitfinex-derivatives","BTCF0:USTF0",1738512437742,0.00015107,99306.0,99305.0,0.201452]
["bitfinex-derivatives","BTCF0:USTF0",1738512437946,0.05105306,99315.0,99314.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1738512438450,0.18093587,99316.0,99314.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1738512438645,0.18093587,99316.0,99314.0,0.2653337]
["bitfinex-derivatives","BTCF0:USTF0",1738512439047,0.003,99315.0,99314.0,0.2663337]
["bitfinex-derivatives","BTCF0:USTF0",1738512439551,0.18093587,99316.0,99314.0,0.2653337]
["bitfinex-derivatives","BTCF0:USTF0",1738512439751,0.18393587,99316.0,99314.0,0.2663337]
["bitfinex-derivatives","BTCF0:USTF0",1738512440054,0.00015107,99325.0,99314.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1738512440353,0.00015107,99325.0,99324.0,0.2014135]
["bitfinex-derivatives","BTCF0:USTF0",1738512442150,0.0015109,99331.0,99322.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1738512442357,0.0015109,99331.0,99330.0,0.5622013]
["bitfinex-derivatives","BTCF0:USTF0",1738512443654,0.0025109,99331.0,99330.0,0.5632013]
["bitfinex-derivatives","BTCF0:USTF0",1738512445261,0.0025109,99331.0,99330.0,0.5642013]
["bitfinex-derivatives","BTCF0:USTF0",1738512446751,0.0025109,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512451757,0.001,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512452067,0.001,99331.0,99330.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738512452555,0.02850941,99331.0,99330.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738512452751,0.001,99331.0,99330.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1738512453265,0.001,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512453454,0.02850941,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512453662,0.001,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512454365,0.02850941,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512454563,0.001,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512454759,0.02850941,99331.0,99330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738512462366,0.02850941,99331.0,99330.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1738512466766,0.02850941,99331.0,99330.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1738512477383,0.18093587,99350.0,99349.0,0.2013609]
["bitfinex-derivatives","BTCF0:USTF0",1738512477586,0.02868724,99350.0,99349.0,0.2013609]
["bitfinex-derivatives","BTCF0:USTF0",1738512478686,0.02968724,99350.0,99349.0,0.2023609]
["bitfinex-derivatives","BTCF0:USTF0",1738512479277,0.02968724,99350.0,99349.0,0.2033609]
["bitfinex-derivatives","BTCF0:USTF0",1738512479588,0.02968724,99350.0,99349.0,0.2674609]
["bitfinex-derivatives","BTCF0:USTF0",1738512479883,9.902e-05,99359.0,99349.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1738512480087,9.902e-05,99359.0,99358.0,0.5621426]
["bitfinex-derivatives","BTCF0:USTF0",1738512480276,9.902e-05,99359.0,99358.0,0.9285426]
["bitfinex-derivatives","BTCF0:USTF0",1738512480482,0.02852066,99359.0,99358.0,0.9095426]
["bitfinex-derivatives","BTCF0:USTF0",1738512481982,0.02852066,99359.0,99358.0,0.9105426]
["bitfinex-derivatives","BTCF0:USTF0",1738512482178,9.902e-05,99359.0,99358.0,0.9105426]
["bitfinex-derivatives","BTCF0:USTF0",1738512482375,9.902e-05,99359.0,99358.0,0.9115426]
["bitfinex-derivatives","BTCF0:USTF0",1738512483687,0.0281257,99361.0,99359.0,0.2013406]
["bitfinex-derivatives","BTCF0:USTF0",1738512483890,0.122,99377.0,99361.0,0.2013353]
["bitfinex-derivatives","BTCF0:USTF0",1738512483891,0.0281257,99376.0,99361.0,0.2013353]
["bitfinex-derivatives","BTCF0:USTF0",1738512484193,0.0281257,99375.0,99370.0,0.2013174]
["bitfinex-derivatives","BTCF0:USTF0",1738512484494,0.0281257,99374.0,99371.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1738512484685,0.0281257,99373.0,99371.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1738512484883,0.0281257,99372.0,99371.0,0.2013147]
["bitfinex-derivatives","BTCF0:USTF0",1738512485394,0.0281257,99372.0,99371.0,0.5621147]
["bitfinex-derivatives","BTCF0:USTF0",1738512485596,0.01829569,99372.0,99371.0,0.9285147]
["bitfinex-derivatives","BTCF0:USTF0",1738512485890,0.21129106,99393.0,99392.0,0.2012737]
["bitfinex-derivatives","BTCF0:USTF0",1738512486096,0.23888516,99393.0,99392.0,0.2012737]
["bitfinex-derivatives","BTCF0:USTF0",1738512486395,0.0275941,99393.0,99392.0,0.2012737]
["bitfinex-derivatives","BTCF0:USTF0",1738512486582,0.0275941,99398.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512486779,0.0275941,99397.0,99394.0,0.2012692]
["bitfinex-derivatives","BTCF0:USTF0",1738512486987,0.0275941,99396.0,99394.0,0.2012692]
["bitfinex-derivatives","BTCF0:USTF0",1738512487192,0.0275941,99395.0,99394.0,0.2012692]
["bitfinex-derivatives","BTCF0:USTF0",1738512487390,0.0275941,99398.0,99394.0,0.2012692]
["bitfinex-derivatives","BTCF0:USTF0",1738512488195,0.0275941,99398.0,99390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512488388,0.0275941,99398.0,99396.0,0.2012641]
["bitfinex-derivatives","BTCF0:USTF0",1738512489895,0.0275941,99398.0,99396.0,0.2022641]
["bitfinex-derivatives","BTCF0:USTF0",1738512490690,0.0275941,99398.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512490892,0.3608,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512491087,0.3883941,99397.0,99396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512491396,0.4251541,99397.0,99387.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738512491699,0.3608,99389.0,99371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512491899,0.0275941,99388.0,99374.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1738512492086,0.0275941,99388.0,99383.0,0.01104062]
["bitfinex-derivatives","BTCF0:USTF0",1738512492589,0.0275941,99388.0,99374.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1738512492793,0.08183167,99384.0,99374.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1738512492994,0.0275941,99383.0,99374.0,0.2013085]
["bitfinex-derivatives","BTCF0:USTF0",1738512493494,0.0275941,99383.0,99382.0,0.201294]
["bitfinex-derivatives","BTCF0:USTF0",1738512493802,0.05627081,99392.0,99390.0,0.2012778]
["bitfinex-derivatives","BTCF0:USTF0",1738512493996,0.02751473,99391.0,99390.0,0.2012778]
["bitfinex-derivatives","BTCF0:USTF0",1738512494186,0.00015098,99392.0,99390.0,0.5620778]
["bitfinex-derivatives","BTCF0:USTF0",1738512494391,0.02751473,99391.0,99390.0,0.5620778]
["bitfinex-derivatives","BTCF0:USTF0",1738512495095,0.02751473,99391.0,99390.0,0.5630778]
["bitfinex-derivatives","BTCF0:USTF0",1738512496704,0.02751473,99391.0,99390.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1738512497217,0.02751473,99391.0,99390.0,0.5750734]
["bitfinex-derivatives","BTCF0:USTF0",1738512497405,0.02751473,99391.0,99390.0,0.5640778]
["bitfinex-derivatives","BTCF0:USTF0",1738512500199,0.02751473,99391.0,99390.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738512502796,0.02751473,99391.0,99390.0,0.5640779]
["bitfinex-derivatives","BTCF0:USTF0",1738512505800,0.00015098,99392.0,99390.0,0.5640779]
["bitfinex-derivatives","BTCF0:USTF0",1738512506005,0.00015098,99392.0,99391.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738512506392,0.02743622,99392.0,99391.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738512507611,0.02743622,99392.0,99391.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738512508909,0.02743622,99392.0,99391.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1738512509100,0.02743622,99392.0,99391.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512516908,0.02743622,99392.0,99391.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1738512518299,0.02743622,99392.0,99391.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1738512518900,0.02743622,99392.0,99391.0,0.36366]
["bitfinex-derivatives","BTCF0:USTF0",1738512521611,0.1,99400.0,99399.0,0.2012596]
["bitfinex-derivatives","BTCF0:USTF0",1738512521815,0.1271274,99400.0,99399.0,0.5620596]
["bitfinex-derivatives","BTCF0:USTF0",1738512523108,0.10697351,99400.0,99399.0,0.5620596]
["bitfinex-derivatives","BTCF0:USTF0",1738512524413,0.10697351,99400.0,99399.0,0.5630596]
["bitfinex-derivatives","BTCF0:USTF0",1738512529105,0.10697351,99400.0,99399.0,0.57411828]
["bitfinex-derivatives","BTCF0:USTF0",1738512529510,0.10697351,99400.0,99399.0,0.37285868]
["bitfinex-derivatives","BTCF0:USTF0",1738512529720,0.10697351,99400.0,99399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512533819,0.10697351,99400.0,99390.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738512533820,0.46777351,99400.0,99390.0,0.36095098]
["bitfinex-derivatives","BTCF0:USTF0",1738512534015,0.059,99399.0,99390.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512534321,0.3608,99391.0,99390.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512534520,0.3879274,99391.0,99390.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512534717,0.4246874,99391.0,99378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512535018,0.3608,99382.0,99370.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738512535324,0.08183167,99380.0,99369.0,0.2013193]
["bitfinex-derivatives","BTCF0:USTF0",1738512535621,0.0861274,99379.0,99370.0,0.2013173]
["bitfinex-derivatives","BTCF0:USTF0",1738512535820,0.0271274,99378.0,99370.0,0.2013173]
["bitfinex-derivatives","BTCF0:USTF0",1738512536021,0.0271274,99377.0,99370.0,0.2013173]
["bitfinex-derivatives","BTCF0:USTF0",1738512536225,0.0271274,99376.0,99370.0,0.2023173]
["bitfinex-derivatives","BTCF0:USTF0",1738512536422,0.0271274,99376.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512536623,0.0271274,99375.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512536825,0.3608,99372.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512537030,0.0898274,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512537624,0.0898274,99371.0,99365.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512537825,0.0898274,99371.0,99370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512538023,0.0898274,99371.0,99365.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512538024,0.3627,99371.0,99365.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512538220,0.201326,99367.0,99365.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512538417,0.2013285,99365.0,99364.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512538614,0.22897978,99365.0,99364.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512538918,0.2013319,99364.0,99344.0,0.38190254]
["bitfinex-derivatives","BTCF0:USTF0",1738512539122,0.44263167,99358.0,99344.0,0.38190254]
["bitfinex-derivatives","BTCF0:USTF0",1738512539428,0.18731128,99357.0,99344.0,0.38190254]
["bitfinex-derivatives","BTCF0:USTF0",1738512539720,0.3608,99349.0,99344.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512540116,0.02765128,99348.0,99344.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512540316,0.02765128,99347.0,99344.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512540625,0.02765128,99346.0,99344.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512540827,0.02765128,99345.0,99344.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512541027,0.02765128,99345.0,99344.0,0.19149457]
["bitfinex-derivatives","BTCF0:USTF0",1738512541228,0.02765128,99345.0,99344.0,0.18053244]
["bitfinex-derivatives","BTCF0:USTF0",1738512541924,0.02765128,99345.0,99344.0,0.18153244]
["bitfinex-derivatives","BTCF0:USTF0",1738512542427,0.02765128,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512543028,0.02865128,99345.0,99344.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512543715,0.02865128,99345.0,99333.0,0.00150962]
["bitfinex-derivatives","BTCF0:USTF0",1738512544034,0.2013891,99336.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512544328,0.08183167,99333.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512544533,0.08183167,99333.0,99323.0,0.01383165]
["bitfinex-derivatives","BTCF0:USTF0",1738512544826,0.02765128,99332.0,99323.0,0.00303649]
["bitfinex-derivatives","BTCF0:USTF0",1738512545824,0.3608,99325.0,99323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512546028,0.08715128,99324.0,99318.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512546228,0.02765128,99323.0,99318.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512548032,0.03665128,99323.0,99318.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738512548526,0.02765128,99322.0,99318.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512548732,0.02765128,99321.0,99318.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738512548929,0.06445128,99320.0,99318.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738512549232,0.02765128,99319.0,99318.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738512550023,0.02765128,99319.0,99318.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512550226,0.02765128,99319.0,99318.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738512550621,0.02765128,99319.0,99318.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512551622,0.03065128,99319.0,99318.0,0.00015098]
["bitfinex-derivatives","BTCF0:USTF0",1738512551824,0.03965128,99319.0,99318.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738512556834,0.07645128,99319.0,99318.0,0.20257478]
["bitfinex-derivatives","BTCF0:USTF0",1738512558135,0.03965128,99319.0,99318.0,0.20257478]
["bitfinex-derivatives","BTCF0:USTF0",1738512561735,0.03965128,99319.0,99318.0,0.2130205]
["bitfinex-derivatives","BTCF0:USTF0",1738512562033,0.03965128,99319.0,99318.0,0.00115098]
["bitfinex-derivatives","BTCF0:USTF0",1738512571436,0.24107298,99319.0,99294.0,0.2014706]
["bitfinex-derivatives","BTCF0:USTF0",1738512571640,0.24107298,99319.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512571641,0.08183167,99304.0,99295.0,0.2014693]
["bitfinex-derivatives","BTCF0:USTF0",1738512571839,0.0368,99303.0,99297.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1738512572142,0.02765128,99302.0,99288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512572350,0.02765128,99302.0,99300.0,0.2014598]
["bitfinex-derivatives","BTCF0:USTF0",1738512572546,0.02765128,99301.0,99300.0,0.5622598]
["bitfinex-derivatives","BTCF0:USTF0",1738512575047,0.03765128,99301.0,99300.0,0.5632598]
["bitfinex-derivatives","BTCF0:USTF0",1738512582660,8e-08,99301.0,99300.0,0.5632598]
["bitfinex-derivatives","BTCF0:USTF0",1738512585146,4e-08,99311.0,99300.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1738512585453,4e-08,99311.0,99310.0,0.56224]
["bitfinex-derivatives","BTCF0:USTF0",1738512585657,0.15067422,99319.0,99310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512585844,2e-08,99319.0,99318.0,0.5622238]
["bitfinex-derivatives","BTCF0:USTF0",1738512586048,0.18024743,99328.0,99327.0,0.2014055]
["bitfinex-derivatives","BTCF0:USTF0",1738512586258,0.20826761,99328.0,99327.0,0.5622055]
["bitfinex-derivatives","BTCF0:USTF0",1738512587554,0.20826761,99328.0,99327.0,0.5632055]
["bitfinex-derivatives","BTCF0:USTF0",1738512588262,0.03202018,99328.0,99327.0,0.5632055]
["bitfinex-derivatives","BTCF0:USTF0",1738512588660,0.03202018,99328.0,99327.0,0.2024055]
["bitfinex-derivatives","BTCF0:USTF0",1738512589254,0.03202018,99328.0,99327.0,0.21287787]
["bitfinex-derivatives","BTCF0:USTF0",1738512591062,0.03202018,99328.0,99327.0,0.01147237]
["bitfinex-derivatives","BTCF0:USTF0",1738512591655,0.42962018,99328.0,99318.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512591863,0.3608,99319.0,99318.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512592056,0.38882018,99319.0,99318.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512594454,0.39182018,99319.0,99318.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512594663,0.39282018,99319.0,99318.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512596168,0.42962018,99319.0,99318.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512596863,0.2014309,99315.0,99293.0,0.2014732]
["bitfinex-derivatives","BTCF0:USTF0",1738512597066,0.08183167,99303.0,99294.0,0.2014714]
["bitfinex-derivatives","BTCF0:USTF0",1738512597269,0.02802018,99302.0,99294.0,0.2014714]
["bitfinex-derivatives","BTCF0:USTF0",1738512597564,0.02802018,99301.0,99290.0,0.3714587]
["bitfinex-derivatives","BTCF0:USTF0",1738512597764,0.02802018,99300.0,99296.0,0.2014682]
["bitfinex-derivatives","BTCF0:USTF0",1738512598157,0.02802018,99299.0,99296.0,0.2014682]
["bitfinex-derivatives","BTCF0:USTF0",1738512598560,0.02802018,99298.0,99296.0,0.2014682]
["bitfinex-derivatives","BTCF0:USTF0",1738512598762,0.02802018,99297.0,99296.0,0.2014682]
["bitfinex-derivatives","BTCF0:USTF0",1738512599866,0.02802018,99297.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512600056,0.08522018,99296.0,99290.0,0.3714587]
["bitfinex-derivatives","BTCF0:USTF0",1738512600260,0.02802018,99295.0,99290.0,0.3714587]
["bitfinex-derivatives","BTCF0:USTF0",1738512600667,0.02802018,99294.0,99290.0,0.3714587]
["bitfinex-derivatives","BTCF0:USTF0",1738512601173,0.02802018,99293.0,99292.0,0.2014756]
["bitfinex-derivatives","BTCF0:USTF0",1738512602765,0.03702018,99293.0,99292.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738512603471,0.03802018,99293.0,99292.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738512603766,0.02902018,99293.0,99292.0,0.2014756]
["bitfinex-derivatives","BTCF0:USTF0",1738512603968,0.03802018,99293.0,99292.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738512608469,0.03702018,99293.0,99292.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738512608672,0.03802018,99293.0,99292.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738512609371,0.02902018,99293.0,99292.0,0.2014756]
["bitfinex-derivatives","BTCF0:USTF0",1738512609667,0.03802018,99293.0,99292.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738512610170,0.03702018,99293.0,99292.0,0.2024756]
["bitfinex-derivatives","BTCF0:USTF0",1738512610356,0.53081598,99318.0,99304.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1738512610561,0.02815051,99305.0,99304.0,0.5622522]
["bitfinex-derivatives","BTCF0:USTF0",1738512610983,0.02815051,99305.0,99304.0,0.2014522]
["bitfinex-derivatives","BTCF0:USTF0",1738512611475,0.02815051,99305.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512611476,0.03015051,99305.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512611773,0.08183167,99302.0,99292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512611975,0.08183167,99302.0,99290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512612176,0.08183167,99302.0,99290.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738512612468,0.08183167,99302.0,99294.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738512613171,0.08383167,99302.0,99294.0,0.2014716]
["bitfinex-derivatives","BTCF0:USTF0",1738512613960,0.08183167,99302.0,99294.0,0.2024716]
["bitfinex-derivatives","BTCF0:USTF0",1738512614369,0.08383167,99302.0,99294.0,0.2024716]
["bitfinex-derivatives","BTCF0:USTF0",1738512614962,0.08383167,99302.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512615263,0.3608,99295.0,99294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512615466,0.3608,99295.0,99270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738512615674,0.3608,99287.0,99278.0,0.01064804]
["bitfinex-derivatives","BTCF0:USTF0",1738512616368,0.3608,99287.0,99270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738512616558,0.3608,99287.0,99274.0,0.01080165]
["bitfinex-derivatives","BTCF0:USTF0",1738512616767,0.3608,99287.0,99270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738512617283,0.3628,99287.0,99273.0,0.2015133]
["bitfinex-derivatives","BTCF0:USTF0",1738512617975,0.3628,99287.0,99270.0,0.06825819]
["bitfinex-derivatives","BTCF0:USTF0",1738512618178,0.3638,99287.0,99270.0,0.06825819]
["bitfinex-derivatives","BTCF0:USTF0",1738512618378,0.3638,99287.0,99276.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738512619077,0.39179945,99287.0,99276.0,0.2015075]
["bitfinex-derivatives","BTCF0:USTF0",1738512619267,0.39179945,99287.0,99270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738512619268,0.39279945,99287.0,99270.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738512619575,0.39279945,99287.0,99272.0,0.2015161]
["bitfinex-derivatives","BTCF0:USTF0",1738512619576,0.08183167,99280.0,99272.0,0.2015161]
["bitfinex-derivatives","BTCF0:USTF0",1738512619765,0.08183167,99280.0,99273.0,0.2015137]
["bitfinex-derivatives","BTCF0:USTF0",1738512619960,0.3608,99278.0,99273.0,0.2015137]
["bitfinex-derivatives","BTCF0:USTF0",1738512620169,0.02799945,99277.0,99273.0,0.2015137]
["bitfinex-derivatives","BTCF0:USTF0",1738512620369,0.02799945,99276.0,99273.0,0.2015137]
["bitfinex-derivatives","BTCF0:USTF0",1738512620761,0.02799945,99275.0,99273.0,0.2015137]
["bitfinex-derivatives","BTCF0:USTF0",1738512620979,0.02799945,99274.0,99273.0,0.2015137]
["bitfinex-derivatives","BTCF0:USTF0",1738512621569,0.02799945,99274.0,99273.0,0.2025137]
["bitfinex-derivatives","BTCF0:USTF0",1738512622273,0.02799945,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512622578,0.02999945,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512623269,0.02999945,99274.0,99268.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1738512623471,0.002,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512623668,0.0388,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512623863,0.06706112,99274.0,99273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512624471,0.06706112,99274.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512624971,0.02826112,99273.0,99268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512625273,0.02826112,99272.0,99267.0,0.00151062]
["bitfinex-derivatives","BTCF0:USTF0",1738512625471,0.02826112,99271.0,99267.0,0.00151062]
["bitfinex-derivatives","BTCF0:USTF0",1738512625666,0.3608,99269.0,99265.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512625975,0.02826112,99268.0,99265.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512626180,0.02826112,99267.0,99265.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512626479,0.3608,99269.0,99265.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512626480,0.02826112,99266.0,99265.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512627574,0.02826112,99266.0,99265.0,0.00215106]
["bitfinex-derivatives","BTCF0:USTF0",1738512628569,0.02826112,99266.0,99265.0,0.00315106]
["bitfinex-derivatives","BTCF0:USTF0",1738512636174,0.02826112,99266.0,99265.0,0.20468236]
["bitfinex-derivatives","BTCF0:USTF0",1738512640486,0.02826112,99266.0,99265.0,0.00315106]
["bitfinex-derivatives","BTCF0:USTF0",1738512642588,0.06506112,99266.0,99265.0,0.00215106]
["bitfinex-derivatives","BTCF0:USTF0",1738512643381,0.06606112,99266.0,99265.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738512643577,0.06906112,99266.0,99265.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512643778,0.03226112,99266.0,99265.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512646788,0.03226112,99266.0,99265.0,0.36195106]
["bitfinex-derivatives","BTCF0:USTF0",1738512646989,0.17149244,99267.0,99265.0,0.36195106]
["bitfinex-derivatives","BTCF0:USTF0",1738512647186,0.17149244,99267.0,99266.0,0.2015294]
["bitfinex-derivatives","BTCF0:USTF0",1738512647388,0.05491598,99287.0,99284.0,0.2014928]
["bitfinex-derivatives","BTCF0:USTF0",1738512647889,0.02845207,99285.0,99284.0,0.2014928]
["bitfinex-derivatives","BTCF0:USTF0",1738512648386,0.21129106,99290.0,99279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512648597,0.21129106,99290.0,99289.0,0.2014827]
["bitfinex-derivatives","BTCF0:USTF0",1738512648782,0.23908621,99290.0,99289.0,0.2014827]
["bitfinex-derivatives","BTCF0:USTF0",1738512649086,0.02779515,99290.0,99289.0,0.2014827]
["bitfinex-derivatives","BTCF0:USTF0",1738512649692,0.02879515,99290.0,99289.0,0.2014827]
["bitfinex-derivatives","BTCF0:USTF0",1738512651388,0.02879515,99290.0,99289.0,0.2024827]
["bitfinex-derivatives","BTCF0:USTF0",1738512652584,0.02879515,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512652780,0.14689515,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512655697,0.14889515,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512656488,0.14589515,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512656791,0.14789515,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512657691,0.14789515,99290.0,99283.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1738512657894,0.1291,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512658086,0.15682871,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512658290,0.14782871,99290.0,99283.0,0.2014936]
["bitfinex-derivatives","BTCF0:USTF0",1738512658490,0.1291,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512658792,0.15682765,99290.0,99289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512659591,0.15682765,99290.0,99283.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1738512659791,0.02772765,99289.0,99283.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1738512659991,0.02772765,99288.0,99283.0,0.2024936]
["bitfinex-derivatives","BTCF0:USTF0",1738512660188,0.06448765,99287.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512660394,0.02772765,99286.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512660694,0.03676,99287.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512660695,0.02772765,99285.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512660892,0.02772765,99284.0,99283.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512661694,0.02772765,99284.0,99277.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1738512661890,0.3608,99278.0,99277.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1738512662094,0.38852765,99278.0,99277.0,0.2015262]
["bitfinex-derivatives","BTCF0:USTF0",1738512662482,0.38852765,99278.0,99262.0,0.2015534]
["bitfinex-derivatives","BTCF0:USTF0",1738512662687,0.3608,99266.0,99262.0,0.2015534]
["bitfinex-derivatives","BTCF0:USTF0",1738512662893,0.38852765,99266.0,99262.0,0.2015534]
["bitfinex-derivatives","BTCF0:USTF0",1738512664501,0.38852765,99266.0,99264.0,0.2015526]
["bitfinex-derivatives","BTCF0:USTF0",1738512665393,0.38852765,99266.0,99265.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512665999,0.39552765,99266.0,99265.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512666198,0.03572765,99266.0,99265.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512667391,0.03572765,99266.0,99265.0,0.06025106]
["bitfinex-derivatives","BTCF0:USTF0",1738512667789,0.03572765,99266.0,99265.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512672402,0.39652765,99266.0,99265.0,0.00115106]
["bitfinex-derivatives","BTCF0:USTF0",1738512672598,0.39652765,99266.0,99233.0,0.54070003]
["bitfinex-derivatives","BTCF0:USTF0",1738512672599,0.08183167,99247.0,99233.0,0.54070003]
["bitfinex-derivatives","BTCF0:USTF0",1738512672908,0.08183167,99247.0,99240.0,0.2016023]
["bitfinex-derivatives","BTCF0:USTF0",1738512672909,0.3608,99241.0,99240.0,0.2016023]
["bitfinex-derivatives","BTCF0:USTF0",1738512673092,0.38852765,99241.0,99229.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1738512673399,0.38852765,99241.0,99226.0,0.17990003]
["bitfinex-derivatives","BTCF0:USTF0",1738512673400,0.02772765,99240.0,99232.0,0.2016181]
["bitfinex-derivatives","BTCF0:USTF0",1738512673593,0.02772765,99239.0,99226.0,0.17990003]
["bitfinex-derivatives","BTCF0:USTF0",1738512673800,0.3608,99238.0,99228.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738512673995,0.3608,99229.0,99228.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738512674306,0.42528765,99229.0,99220.0,0.24067809]
["bitfinex-derivatives","BTCF0:USTF0",1738512674509,0.3608,99221.0,99220.0,0.24067809]
["bitfinex-derivatives","BTCF0:USTF0",1738512674903,0.38852765,99221.0,99220.0,0.24067809]
["bitfinex-derivatives","BTCF0:USTF0",1738512675408,0.2016465,99219.0,99213.0,0.28184761]
["bitfinex-derivatives","BTCF0:USTF0",1738512675608,0.3608,99214.0,99213.0,0.28184761]
["bitfinex-derivatives","BTCF0:USTF0",1738512675808,0.39756,99214.0,99213.0,0.28184761]
["bitfinex-derivatives","BTCF0:USTF0",1738512676110,0.42528765,99214.0,99213.0,0.28184761]
["bitfinex-derivatives","BTCF0:USTF0",1738512676697,0.42528765,99214.0,99213.0,0.28284761]
["bitfinex-derivatives","BTCF0:USTF0",1738512676897,0.38852765,99214.0,99213.0,0.28284761]
["bitfinex-derivatives","BTCF0:USTF0",1738512677101,0.42528765,99214.0,99213.0,0.28184761]
["bitfinex-derivatives","BTCF0:USTF0",1738512677326,0.43428765,99214.0,99213.0,0.28284761]
["bitfinex-derivatives","BTCF0:USTF0",1738512677506,0.43428765,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512677911,0.43628765,99214.0,99213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512678817,0.43628765,99214.0,99191.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1738512679008,0.3608,99201.0,99188.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1738512679201,0.38852765,99201.0,99188.0,0.2017073]
["bitfinex-derivatives","BTCF0:USTF0",1738512679407,0.38852765,99201.0,99190.0,0.2017038]
["bitfinex-derivatives","BTCF0:USTF0",1738512680510,0.39452765,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512682405,0.39552765,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512683117,0.43240765,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512684118,0.39552765,99201.0,99200.0,0.3026836]
["bitfinex-derivatives","BTCF0:USTF0",1738512684315,0.43244765,99201.0,99200.0,0.3026836]
["bitfinex-derivatives","BTCF0:USTF0",1738512689924,0.43244765,99201.0,99200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512691917,0.93412945,99201.0,99176.0,0.01056613]
["bitfinex-derivatives","BTCF0:USTF0",1738512692128,0.93412945,99201.0,99171.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738512692129,0.3608,99177.0,99171.0,0.2017422]
["bitfinex-derivatives","BTCF0:USTF0",1738512692338,0.39796,99177.0,99158.0,0.12492802]
["bitfinex-derivatives","BTCF0:USTF0",1738512692513,0.3608,99161.0,99158.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1738512692824,0.3608,99161.0,99152.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1738512693021,0.3608,99161.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512693022,0.3608,99153.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512693217,0.02772765,99152.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512693420,0.02772765,99151.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512693615,0.02772765,99150.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512693816,0.3608,99153.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512693817,0.02772765,99149.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512694323,0.02772765,99148.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512694827,0.02772765,99147.0,99146.0,0.2017929]
["bitfinex-derivatives","BTCF0:USTF0",1738512696017,0.06544765,99147.0,99131.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1738512696222,0.3608,99139.0,99137.0,0.2018101]
["bitfinex-derivatives","BTCF0:USTF0",1738512696529,0.02772765,99138.0,99137.0,0.2018101]
["bitfinex-derivatives","BTCF0:USTF0",1738512698518,0.04714933,99138.0,99137.0,0.2028101]
["bitfinex-derivatives","BTCF0:USTF0",1738512698726,0.04914933,99138.0,99137.0,0.2028101]
["bitfinex-derivatives","BTCF0:USTF0",1738512699525,0.04914933,99138.0,99137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512702334,0.10374933,99138.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738512702524,0.08183167,99124.0,99121.0,0.2018427]
["bitfinex-derivatives","BTCF0:USTF0",1738512702833,0.06556765,99123.0,99122.0,0.2018407]
["bitfinex-derivatives","BTCF0:USTF0",1738512703924,0.06556765,99123.0,99113.0,0.2018592]
["bitfinex-derivatives","BTCF0:USTF0",1738512704125,0.3608,99117.0,99113.0,0.2018592]
["bitfinex-derivatives","BTCF0:USTF0",1738512704529,0.02772765,99116.0,99113.0,0.2018592]
["bitfinex-derivatives","BTCF0:USTF0",1738512704730,0.02772765,99116.0,99114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512705035,0.02772765,99115.0,99114.0,0.2028574]
["bitfinex-derivatives","BTCF0:USTF0",1738512705225,0.02772765,99115.0,99114.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1738512707141,0.02772765,99115.0,99114.0,0.2028574]
["bitfinex-derivatives","BTCF0:USTF0",1738512707841,0.03072765,99115.0,99114.0,0.2018574]
["bitfinex-derivatives","BTCF0:USTF0",1738512716741,0.03072765,99115.0,99114.0,0.21242329]
["bitfinex-derivatives","BTCF0:USTF0",1738512717041,0.03072765,99115.0,99114.0,0.51242329]
["bitfinex-derivatives","BTCF0:USTF0",1738512717340,0.06555327,99134.0,99123.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738512717743,0.02755469,99124.0,99123.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738512717928,0.00015131,99124.0,99123.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738512718132,0.02755469,99124.0,99123.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738512718341,0.00015131,99124.0,99123.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738512718847,0.03255469,99124.0,99123.0,0.2028402]
["bitfinex-derivatives","BTCF0:USTF0",1738512719338,0.03355469,99124.0,99123.0,0.2028402]
["bitfinex-derivatives","BTCF0:USTF0",1738512720140,0.03455469,99124.0,99123.0,0.2028402]
["bitfinex-derivatives","BTCF0:USTF0",1738512720740,0.03355469,99124.0,99123.0,0.2028402]
["bitfinex-derivatives","BTCF0:USTF0",1738512720940,0.02855469,99124.0,99123.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738512721144,0.03455469,99124.0,99123.0,0.2028402]
["bitfinex-derivatives","BTCF0:USTF0",1738512723838,0.11991422,99133.0,99132.0,0.2018218]
["bitfinex-derivatives","BTCF0:USTF0",1738512724139,0.14739334,99133.0,99132.0,0.2018218]
["bitfinex-derivatives","BTCF0:USTF0",1738512724942,0.14989278,99140.0,99132.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738512725244,0.23515204,99147.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512725245,0.00015131,99142.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512725546,0.02727766,99141.0,99139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512725734,0.02727766,99141.0,99140.0,0.2018056]
["bitfinex-derivatives","BTCF0:USTF0",1738512727237,6e-08,99141.0,99140.0,0.5018056]
["bitfinex-derivatives","BTCF0:USTF0",1738512727444,0.17987133,99146.0,99145.0,0.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1738512727642,0.20798191,99146.0,99145.0,0.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1738512729539,0.20998191,99146.0,99145.0,0.2017954]
["bitfinex-derivatives","BTCF0:USTF0",1738512729743,0.21798191,99146.0,99145.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1738512731048,0.03811058,99146.0,99145.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1738512735251,8e-08,99146.0,99145.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1738512737746,0.027829,99146.0,99145.0,0.2027954]
["bitfinex-derivatives","BTCF0:USTF0",1738512749059,0.00015131,99155.0,99154.0,0.2017771]
["bitfinex-derivatives","BTCF0:USTF0",1738512749251,0.02855284,99155.0,99154.0,0.5625771]
["bitfinex-derivatives","BTCF0:USTF0",1738512750257,0.03855284,99155.0,99154.0,0.5635771]
["bitfinex-derivatives","BTCF0:USTF0",1738512752368,0.03855284,99155.0,99154.0,0.57420058]
["bitfinex-derivatives","BTCF0:USTF0",1738512755954,0.0876262,99155.0,99154.0,0.57420058]
["bitfinex-derivatives","BTCF0:USTF0",1738512761168,0.0876262,99155.0,99154.0,0.21340058]
["bitfinex-derivatives","BTCF0:USTF0",1738512767170,0.14290691,99155.0,99154.0,0.21340058]
["bitfinex-derivatives","BTCF0:USTF0",1738512767865,0.09383355,99155.0,99154.0,0.21340058]
["bitfinex-derivatives","BTCF0:USTF0",1738512768072,0.05828071,99155.0,99154.0,0.21340058]
["bitfinex-derivatives","BTCF0:USTF0",1738512768263,5e-08,99165.0,99154.0,0.01162348]
["bitfinex-derivatives","BTCF0:USTF0",1738512768468,5e-08,99165.0,99164.0,0.5625568]
["bitfinex-derivatives","BTCF0:USTF0",1738512768663,0.02848613,99165.0,99164.0,0.5625568]
["bitfinex-derivatives","BTCF0:USTF0",1738512769066,0.02848608,99165.0,99164.0,0.5625568]
["bitfinex-derivatives","BTCF0:USTF0",1738512769472,0.03148608,99165.0,99164.0,0.5625568]
["bitfinex-derivatives","BTCF0:USTF0",1738512770059,0.02848608,99165.0,99164.0,0.5635568]
["bitfinex-derivatives","BTCF0:USTF0",1738512770364,0.03148608,99165.0,99164.0,0.5635568]
["bitfinex-derivatives","BTCF0:USTF0",1738512775373,0.03148608,99165.0,99164.0,0.2027568]
["bitfinex-derivatives","BTCF0:USTF0",1738512775874,0.03148608,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512778978,0.08056082,99165.0,99164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512780979,2e-08,99177.0,99164.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738512781166,0.21129106,99190.0,99177.0,0.0504324]
["bitfinex-derivatives","BTCF0:USTF0",1738512781472,0.06418936,99190.0,99189.0,0.5625059]
["bitfinex-derivatives","BTCF0:USTF0",1738512781672,0.09164353,99190.0,99189.0,0.5625059]
["bitfinex-derivatives","BTCF0:USTF0",1738512783075,0.09264353,99190.0,99189.0,0.5625059]
["bitfinex-derivatives","BTCF0:USTF0",1738512783870,0.09264353,99190.0,99189.0,0.5635059]
["bitfinex-derivatives","BTCF0:USTF0",1738512784078,0.09264353,99190.0,99189.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1738512785382,0.09164353,99190.0,99189.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1738512786075,0.09164353,99190.0,99189.0,0.2017059]
["bitfinex-derivatives","BTCF0:USTF0",1738512786276,0.09164353,99190.0,99189.0,0.2027059]
["bitfinex-derivatives","BTCF0:USTF0",1738512787065,0.21229058,99190.0,99189.0,0.21299416]
["bitfinex-derivatives","BTCF0:USTF0",1738512787375,0.14810122,99190.0,99189.0,0.21299416]
["bitfinex-derivatives","BTCF0:USTF0",1738512790482,0.02745417,99190.0,99189.0,0.21299416]
["bitfinex-derivatives","BTCF0:USTF0",1738512790678,0.02745417,99192.0,99189.0,0.01128826]
["bitfinex-derivatives","BTCF0:USTF0",1738512790880,0.12064705,99193.0,99191.0,0.2017019]
["bitfinex-derivatives","BTCF0:USTF0",1738512791179,0.02686675,99192.0,99191.0,0.2017019]
["bitfinex-derivatives","BTCF0:USTF0",1738512793582,0.02686675,99192.0,99191.0,0.2027019]
["bitfinex-derivatives","BTCF0:USTF0",1738512799688,0.38766675,99192.0,99191.0,0.2027019]
["bitfinex-derivatives","BTCF0:USTF0",1738512800290,0.38766675,99192.0,99180.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512800489,0.3608,99184.0,99180.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512800782,0.02686675,99183.0,99180.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512800984,0.02686675,99182.0,99180.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512801184,0.13326675,99181.0,99180.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512802878,0.13326675,99181.0,99180.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1738512803879,0.13326675,99181.0,99180.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512804080,0.13526675,99181.0,99180.0,0.00115123]
["bitfinex-derivatives","BTCF0:USTF0",1738512804482,0.2017248,99180.0,99167.0,0.2017505]
["bitfinex-derivatives","BTCF0:USTF0",1738512804686,0.3608,99169.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512804895,0.02686675,99168.0,99143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512805093,0.02686675,99168.0,99146.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1738512805290,0.3608,99160.0,99146.0,0.01072645]
["bitfinex-derivatives","BTCF0:USTF0",1738512805595,0.18856675,99159.0,99152.0,0.2017792]
["bitfinex-derivatives","BTCF0:USTF0",1738512805786,0.18856675,99159.0,99146.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1738512805986,0.3608,99151.0,99146.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1738512806194,0.06402675,99150.0,99146.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1738512806491,0.02686675,99149.0,99146.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1738512806690,0.02686675,99148.0,99146.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1738512806994,0.02686675,99147.0,99146.0,0.00027204]
["bitfinex-derivatives","BTCF0:USTF0",1738512807380,0.02686675,99147.0,99143.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512807581,0.02686675,99146.0,99143.0,0.00015123]
["bitfinex-derivatives","BTCF0:USTF0",1738512807993,0.02686675,99145.0,99137.0,0.00151266]
["bitfinex-derivatives","BTCF0:USTF0",1738512808299,0.2018154,99136.0,99133.0,0.09230006]
["bitfinex-derivatives","BTCF0:USTF0",1738512808484,0.3608,99134.0,99133.0,0.09230006]
["bitfinex-derivatives","BTCF0:USTF0",1738512808794,0.38766675,99134.0,99133.0,0.09230006]
["bitfinex-derivatives","BTCF0:USTF0",1738512809385,0.20183,99128.0,99127.0,0.23996895]
["bitfinex-derivatives","BTCF0:USTF0",1738512809585,0.58949675,99128.0,99127.0,0.15216895]
["bitfinex-derivatives","BTCF0:USTF0",1738512809795,0.68766675,99128.0,99124.0,0.0001513]
["bitfinex-derivatives","BTCF0:USTF0",1738512810101,0.02686675,99127.0,99120.0,0.29941264]
["bitfinex-derivatives","BTCF0:USTF0",1738512810295,0.3608,99121.0,99120.0,0.29941264]
["bitfinex-derivatives","BTCF0:USTF0",1738512810492,0.3608,99121.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512810493,0.38766675,99121.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512810799,0.3608,99108.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512811097,0.02686675,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512811302,0.03728,99106.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512811801,0.02686675,99107.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512811802,0.06414675,99105.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512812095,0.06414675,99105.0,99100.0,0.3028862]
["bitfinex-derivatives","BTCF0:USTF0",1738512812297,0.02686675,99104.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512812695,0.02686675,99104.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512813010,0.02686675,99103.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512813293,0.008,99104.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512813503,0.02686675,99103.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512815098,0.02786675,99103.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512815296,0.02686675,99102.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512816592,0.02686675,99102.0,99101.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738512817696,0.03486675,99102.0,99101.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738512818002,0.02786675,99102.0,99101.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738512818297,0.03486675,99102.0,99101.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738512820295,0.03186675,99102.0,99101.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738512820502,0.03086675,99102.0,99101.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738512820702,0.02686675,99102.0,99101.0,0.2018849]
["bitfinex-derivatives","BTCF0:USTF0",1738512820904,0.03286675,99102.0,99101.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1738512821198,0.03286675,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512821795,0.02686675,99102.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512822103,0.008,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512822405,0.03486675,99102.0,99101.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512823702,0.03486675,99102.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512823902,0.03386675,99102.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512824099,0.02686675,99101.0,99100.0,0.3028854]
["bitfinex-derivatives","BTCF0:USTF0",1738512824299,0.02686675,99101.0,99100.0,0.3018854]
["bitfinex-derivatives","BTCF0:USTF0",1738512825001,0.02686675,99101.0,99100.0,0.3028854]
["bitfinex-derivatives","BTCF0:USTF0",1738512825202,0.02786675,99101.0,99100.0,0.3028854]
["bitfinex-derivatives","BTCF0:USTF0",1738512826907,0.03486675,99101.0,99100.0,0.3028854]
["bitfinex-derivatives","BTCF0:USTF0",1738512827806,0.03486675,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512829205,0.53675165,99101.0,99100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738512829401,0.03486675,99101.0,99070.0,0.2019465]
["bitfinex-derivatives","BTCF0:USTF0",1738512829610,0.3608,99079.0,99072.0,0.2019435]
["bitfinex-derivatives","BTCF0:USTF0",1738512829919,0.02686675,99078.0,99074.0,0.201938]
["bitfinex-derivatives","BTCF0:USTF0",1738512830416,0.02686675,99078.0,99070.0,0.201948]
["bitfinex-derivatives","BTCF0:USTF0",1738512830612,0.02686675,99078.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512830915,0.3608,99071.0,99070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512831219,0.38766675,99071.0,99064.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1738512831713,0.02686675,99070.0,99057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738512832107,0.10869842,99070.0,99057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738512832312,0.02686675,99069.0,99061.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1738512832618,0.3608,99062.0,99061.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1738512833016,0.38766675,99062.0,99061.0,0.2019664]
["bitfinex-derivatives","BTCF0:USTF0",1738512834714,0.38866675,99062.0,99061.0,0.2029664]
["bitfinex-derivatives","BTCF0:USTF0",1738512836516,0.05465768,99070.0,99069.0,0.2019502]
["bitfinex-derivatives","BTCF0:USTF0",1738512836713,0.02733926,99081.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512836914,0.08183167,99080.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512837109,0.08183167,99080.0,99076.0,0.2019354]
["bitfinex-derivatives","BTCF0:USTF0",1738512837314,0.02733926,99079.0,99076.0,0.2019354]
["bitfinex-derivatives","BTCF0:USTF0",1738512837509,0.02733926,99079.0,99061.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512837723,0.3608,99083.0,99067.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1738512837724,0.08183167,99071.0,99067.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1738512837914,0.02733926,99070.0,99067.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1738512838111,0.02733926,99069.0,99067.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1738512838523,0.02733926,99068.0,99067.0,0.2019526]
["bitfinex-derivatives","BTCF0:USTF0",1738512839023,0.02733926,99068.0,99058.0,0.2019708]
["bitfinex-derivatives","BTCF0:USTF0",1738512839321,0.3608,99062.0,99058.0,0.2019708]
["bitfinex-derivatives","BTCF0:USTF0",1738512839517,0.02733926,99061.0,99058.0,0.2019708]
["bitfinex-derivatives","BTCF0:USTF0",1738512839927,0.02733926,99060.0,99057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738512840315,0.02733926,99059.0,99057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738512840524,0.02733926,99058.0,99057.0,0.257873]
["bitfinex-derivatives","BTCF0:USTF0",1738512841613,6e-08,99058.0,99057.0,0.257873]
["bitfinex-derivatives","BTCF0:USTF0",1738512841818,0.15061568,99074.0,99073.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738512842113,0.02719378,99074.0,99073.0,0.201942]
["bitfinex-derivatives","BTCF0:USTF0",1738512842314,0.02719378,99079.0,99071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512842518,0.3608,99076.0,99057.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738512842723,0.08183167,99070.0,99057.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738512842924,0.02719378,99069.0,99057.0,0.07117314]
["bitfinex-derivatives","BTCF0:USTF0",1738512843128,0.02719378,99068.0,99057.0,0.07117314]
["bitfinex-derivatives","BTCF0:USTF0",1738512843422,0.02719378,99067.0,99057.0,0.2588743]
["bitfinex-derivatives","BTCF0:USTF0",1738512843621,0.02719378,99066.0,99060.0,0.2019684]
["bitfinex-derivatives","BTCF0:USTF0",1738512843826,0.02719378,99066.0,99057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738512844122,0.005,99074.0,99057.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1738512844123,0.005,99074.0,99058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512844321,0.02696771,99065.0,99064.0,0.2019604]
["bitfinex-derivatives","BTCF0:USTF0",1738512844528,0.003,99068.0,99067.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1738512845515,0.02997672,99068.0,99067.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1738512846918,0.02697672,99068.0,99067.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1738512847119,0.003,99068.0,99067.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1738512847319,0.02997672,99068.0,99067.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1738512849425,0.02997672,99068.0,99067.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1738512857136,2e-08,99068.0,99067.0,0.2019527]
["bitfinex-derivatives","BTCF0:USTF0",1738512857338,2e-08,99068.0,99066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512857339,2e-08,99070.0,99069.0,0.2019501]
["bitfinex-derivatives","BTCF0:USTF0",1738512858031,0.03948,99097.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512858333,0.02691132,99086.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512859321,0.03591132,99086.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512860329,0.03691132,99086.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512861143,0.18809901,99086.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512864436,0.03691132,99086.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512865537,0.03691132,99086.0,99085.0,0.21524013]
["bitfinex-derivatives","BTCF0:USTF0",1738512868537,0.03691132,99086.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512871339,0.03691132,99086.0,99081.0,0.2019253]
["bitfinex-derivatives","BTCF0:USTF0",1738512871541,0.02675994,99085.0,99074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512871738,0.02675994,99084.0,99082.0,0.2019227]
["bitfinex-derivatives","BTCF0:USTF0",1738512872128,0.02675994,99083.0,99082.0,0.2019227]
["bitfinex-derivatives","BTCF0:USTF0",1738512873340,0.02775994,99083.0,99082.0,0.2019227]
["bitfinex-derivatives","BTCF0:USTF0",1738512873542,0.02775994,99083.0,99082.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738512874338,0.03575994,99083.0,99082.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738512875545,0.084875,99083.0,99082.0,0.2029227]
["bitfinex-derivatives","BTCF0:USTF0",1738512887242,0.084875,99083.0,99082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512887441,0.084875,99083.0,99075.0,0.2019372]
["bitfinex-derivatives","BTCF0:USTF0",1738512887646,0.3608,99077.0,99072.0,0.01259873]
["bitfinex-derivatives","BTCF0:USTF0",1738512887951,0.1086,99076.0,99071.0,0.2019452]
["bitfinex-derivatives","BTCF0:USTF0",1738512888543,0.02675994,99075.0,99071.0,0.2019452]
["bitfinex-derivatives","BTCF0:USTF0",1738512888949,0.02675994,99074.0,99071.0,0.2019452]
["bitfinex-derivatives","BTCF0:USTF0",1738512889253,0.02675994,99073.0,99072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512890752,0.02675994,99073.0,99064.0,0.2019601]
["bitfinex-derivatives","BTCF0:USTF0",1738512891051,0.02675994,99072.0,99060.0,0.0945506]
["bitfinex-derivatives","BTCF0:USTF0",1738512891257,0.3608,99077.0,99074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738512891551,0.02741547,99076.0,99074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738512891851,0.02741547,99075.0,99074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738512893752,0.07653053,99075.0,99074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738512894247,0.08153053,99075.0,99074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738512900558,0.16811598,99075.0,99074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738512905654,0.08153053,99075.0,99074.0,0.20194]
["bitfinex-derivatives","BTCF0:USTF0",1738512908254,0.08153053,99075.0,99074.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1738512908860,0.03241547,99075.0,99074.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1738512911969,7e-08,99075.0,99074.0,0.56274]
["bitfinex-derivatives","BTCF0:USTF0",1738512912971,0.13823616,99080.0,99079.0,0.2019298]
["bitfinex-derivatives","BTCF0:USTF0",1738512912972,3e-08,99080.0,99079.0,0.2019298]
["bitfinex-derivatives","BTCF0:USTF0",1738512913174,0.00015138,99086.0,99079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512913367,0.00015138,99086.0,99085.0,0.2019176]
["bitfinex-derivatives","BTCF0:USTF0",1738512913568,0.2414755,99101.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512913777,0.2414755,99101.0,99093.0,0.5627013]
["bitfinex-derivatives","BTCF0:USTF0",1738512913978,0.23862936,99094.0,99093.0,0.5627013]
["bitfinex-derivatives","BTCF0:USTF0",1738512914385,0.02770278,99094.0,99093.0,0.5627013]
["bitfinex-derivatives","BTCF0:USTF0",1738512915673,0.03670278,99094.0,99093.0,0.5637013]
["bitfinex-derivatives","BTCF0:USTF0",1738512915870,0.03870278,99094.0,99093.0,0.5637013]
["bitfinex-derivatives","BTCF0:USTF0",1738512916877,0.03870278,99094.0,99093.0,0.57634438]
["bitfinex-derivatives","BTCF0:USTF0",1738512921475,8e-08,99094.0,99093.0,0.57634438]
["bitfinex-derivatives","BTCF0:USTF0",1738512921675,0.00015138,99103.0,99102.0,0.2018829]
["bitfinex-derivatives","BTCF0:USTF0",1738512921883,0.00015138,99103.0,99102.0,0.5626829]
["bitfinex-derivatives","BTCF0:USTF0",1738512921884,0.02780355,99103.0,99102.0,0.5626829]
["bitfinex-derivatives","BTCF0:USTF0",1738512922490,5e-08,99103.0,99102.0,0.5626829]
["bitfinex-derivatives","BTCF0:USTF0",1738512923184,0.00900005,99103.0,99102.0,0.5636829]
["bitfinex-derivatives","BTCF0:USTF0",1738512923685,0.01000005,99103.0,99102.0,0.5636829]
["bitfinex-derivatives","BTCF0:USTF0",1738512923881,5e-08,99103.0,99102.0,0.5636829]
["bitfinex-derivatives","BTCF0:USTF0",1738512924087,9e-08,99105.0,99104.0,0.2018789]
["bitfinex-derivatives","BTCF0:USTF0",1738512924284,7e-08,99112.0,99111.0,0.2018646]
["bitfinex-derivatives","BTCF0:USTF0",1738512924486,6e-08,99112.0,99111.0,0.5626646]
["bitfinex-derivatives","BTCF0:USTF0",1738512924878,0.21092658,99121.0,99111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512925082,0.21092658,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512925283,0.23804387,99121.0,99120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512925488,0.21092658,99121.0,99120.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1738512926179,0.10902079,99128.0,99127.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1738512926484,7e-08,99130.0,99129.0,0.2018279]
["bitfinex-derivatives","BTCF0:USTF0",1738512926879,7e-08,99130.0,99129.0,0.1998279]
["bitfinex-derivatives","BTCF0:USTF0",1738512927686,7e-08,99130.0,99129.0,0.2375879]
["bitfinex-derivatives","BTCF0:USTF0",1738512930588,7e-08,99130.0,99129.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1738512932294,7e-08,99130.0,99129.0,0.2008279]
["bitfinex-derivatives","BTCF0:USTF0",1738512932478,7e-08,99130.0,99129.0,0.2385879]
["bitfinex-derivatives","BTCF0:USTF0",1738512937796,7e-08,99130.0,99129.0,0.2008279]
["bitfinex-derivatives","BTCF0:USTF0",1738512938691,0.201837,99125.0,99121.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1738512938993,0.1113,99124.0,99121.0,0.2018433]
["bitfinex-derivatives","BTCF0:USTF0",1738512939690,0.1113,99124.0,99108.0,0.39848]
["bitfinex-derivatives","BTCF0:USTF0",1738512939892,0.1113,99124.0,99122.0,0.2018409]
["bitfinex-derivatives","BTCF0:USTF0",1738512941200,0.1113,99124.0,99122.0,0.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1738512942098,0.0552,99123.0,99122.0,0.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1738512943402,0.0572,99123.0,99122.0,0.2028409]
["bitfinex-derivatives","BTCF0:USTF0",1738512943716,0.0572,99123.0,99122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512945095,0.0572,99123.0,99111.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738512945296,0.3608,99112.0,99111.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738512945496,0.2018646,99111.0,99095.0,0.2018955]
["bitfinex-derivatives","BTCF0:USTF0",1738512945800,0.3608,99102.0,99090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512945996,0.1119,99101.0,99089.0,0.2019086]
["bitfinex-derivatives","BTCF0:USTF0",1738512946196,0.3608,99093.0,99075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512946505,0.3608,99093.0,99085.0,0.20342982]
["bitfinex-derivatives","BTCF0:USTF0",1738512947094,0.3608,99093.0,99070.0,0.24111775]
["bitfinex-derivatives","BTCF0:USTF0",1738512947095,0.3608,99086.0,99077.0,0.12150492]
["bitfinex-derivatives","BTCF0:USTF0",1738512947294,0.3608,99078.0,99077.0,0.03470492]
["bitfinex-derivatives","BTCF0:USTF0",1738512948205,0.862733,99078.0,99070.0,0.24111775]
["bitfinex-derivatives","BTCF0:USTF0",1738512948406,0.562733,99078.0,99070.0,0.24111775]
["bitfinex-derivatives","BTCF0:USTF0",1738512949004,0.3608,99076.0,99070.0,0.24111775]
["bitfinex-derivatives","BTCF0:USTF0",1738512949410,0.3608,99076.0,99068.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738512950397,0.1151,99075.0,99068.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738512950600,0.1151,99075.0,99068.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1738512951297,0.1156,99075.0,99068.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1738512951606,0.17651335,99075.0,99068.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1738512951801,0.20194,99074.0,99068.0,0.00115138]
["bitfinex-derivatives","BTCF0:USTF0",1738512952006,0.20194,99074.0,99039.0,0.66021264]
["bitfinex-derivatives","BTCF0:USTF0",1738512952007,0.20194,99074.0,99051.0,0.2019863]
["bitfinex-derivatives","BTCF0:USTF0",1738512952202,0.3608,99060.0,99051.0,0.2019863]
["bitfinex-derivatives","BTCF0:USTF0",1738512952410,0.3608,99060.0,99039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512952610,0.3608,99060.0,99054.0,0.2019789]
["bitfinex-derivatives","BTCF0:USTF0",1738512954003,0.3608,99060.0,99054.0,0.2029789]
["bitfinex-derivatives","BTCF0:USTF0",1738512954404,0.3628,99060.0,99054.0,0.2029789]
["bitfinex-derivatives","BTCF0:USTF0",1738512957204,0.3628,99060.0,99054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512957510,0.3628,99060.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512957511,0.2019762,99057.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512957711,0.08183167,99043.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512957896,0.14916,99042.0,99033.0,0.20353681]
["bitfinex-derivatives","BTCF0:USTF0",1738512958099,0.3608,99036.0,99033.0,0.00151431]
["bitfinex-derivatives","BTCF0:USTF0",1738512958810,0.3608,99036.0,99019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512958811,0.3608,99036.0,99027.0,0.2020345]
["bitfinex-derivatives","BTCF0:USTF0",1738512959014,0.3608,99028.0,99027.0,0.2020345]
["bitfinex-derivatives","BTCF0:USTF0",1738512959706,0.3608,99028.0,99019.0,0.2020518]
["bitfinex-derivatives","BTCF0:USTF0",1738512960009,0.3608,99020.0,99011.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1738512960312,0.03756,99019.0,99017.0,0.2020561]
["bitfinex-derivatives","BTCF0:USTF0",1738512960612,0.00652737,99019.0,99017.0,0.2020561]
["bitfinex-derivatives","BTCF0:USTF0",1738512960908,0.03756,99022.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512961112,0.03764,99036.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738512961309,0.3608,99038.0,99037.0,0.2020154]
["bitfinex-derivatives","BTCF0:USTF0",1738512961511,0.05601313,99042.0,99041.0,0.2020073]
["bitfinex-derivatives","BTCF0:USTF0",1738512962005,0.03772,99046.0,99043.0,0.2020032]
["bitfinex-derivatives","BTCF0:USTF0",1738512962213,0.96596001,99049.0,99043.0,0.2020032]
["bitfinex-derivatives","BTCF0:USTF0",1738512964016,0.00115146,99044.0,99043.0,0.2020032]
["bitfinex-derivatives","BTCF0:USTF0",1738512964814,0.00715146,99044.0,99043.0,0.2030032]
["bitfinex-derivatives","BTCF0:USTF0",1738512968017,0.00715146,99044.0,99017.0,0.39852]
["bitfinex-derivatives","BTCF0:USTF0",1738512968018,0.66795146,99044.0,99021.0,0.202047]
["bitfinex-derivatives","BTCF0:USTF0",1738512968314,0.08183167,99040.0,99022.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738512968616,0.03768,99041.0,99040.0,0.2020093]
["bitfinex-derivatives","BTCF0:USTF0",1738512971015,0.04268,99041.0,99040.0,0.2020093]
["bitfinex-derivatives","BTCF0:USTF0",1738512971814,0.005,99041.0,99040.0,0.2020093]
["bitfinex-derivatives","BTCF0:USTF0",1738512972717,0.00015146,99044.0,99043.0,0.2020031]
["bitfinex-derivatives","BTCF0:USTF0",1738512974229,0.00615146,99044.0,99043.0,0.2020031]
["bitfinex-derivatives","BTCF0:USTF0",1738512974619,0.00715146,99044.0,99043.0,0.2020031]
["bitfinex-derivatives","BTCF0:USTF0",1738512976419,0.36795146,99044.0,99043.0,0.2020031]
["bitfinex-derivatives","BTCF0:USTF0",1738512977823,1.02875146,99044.0,99027.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738512978134,0.3608,99028.0,99027.0,0.2020357]
["bitfinex-derivatives","BTCF0:USTF0",1738512978823,0.0376,99032.0,99031.0,0.2020276]
["bitfinex-derivatives","BTCF0:USTF0",1738512980018,0.0376,99032.0,99022.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1738512980211,0.0376,99032.0,99027.0,0.2020345]
["bitfinex-derivatives","BTCF0:USTF0",1738512980518,0.3608,99028.0,99020.0,0.2020486]
["bitfinex-derivatives","BTCF0:USTF0",1738512980921,0.00040792,99027.0,99020.0,0.2020486]
["bitfinex-derivatives","BTCF0:USTF0",1738512982216,0.3608,99026.0,99012.0,0.2020662]
["bitfinex-derivatives","BTCF0:USTF0",1738512982421,0.36064225,99014.0,99012.0,0.2020662]
["bitfinex-derivatives","BTCF0:USTF0",1738512982621,0.03748,99013.0,99006.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738512982821,0.04237587,99013.0,99006.0,0.2020787]
["bitfinex-derivatives","BTCF0:USTF0",1738512983917,0.04237587,99013.0,99008.0,0.2020744]
["bitfinex-derivatives","BTCF0:USTF0",1738512984612,0.04237587,99013.0,99006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512984813,0.04237587,99013.0,99010.0,0.2020703]
["bitfinex-derivatives","BTCF0:USTF0",1738512986628,0.04237587,99013.0,99010.0,0.2030703]
["bitfinex-derivatives","BTCF0:USTF0",1738512987430,0.04913552,99012.0,99010.0,0.2030703]
["bitfinex-derivatives","BTCF0:USTF0",1738512987829,0.00651109,99011.0,99010.0,0.2030703]
["bitfinex-derivatives","BTCF0:USTF0",1738512988928,0.00651109,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512989929,0.30651109,99011.0,99010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738512990132,0.2020812,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512990429,0.3608,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512990924,0.36894352,99001.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738512991328,0.36894352,99001.0,98993.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738512991921,0.37294352,99001.0,98993.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738512992632,0.3608,98999.0,98993.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738512992925,0.03756,98998.0,98993.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1738512993119,0.05306623,98998.0,98990.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1738512993318,0.3608,98991.0,98990.0,0.2021101]
["bitfinex-derivatives","BTCF0:USTF0",1738512993521,0.3608,98991.0,98983.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1738512993723,0.37343347,98991.0,98983.0,0.2602254]
["bitfinex-derivatives","BTCF0:USTF0",1738512994730,0.37343347,98991.0,98983.0,0.2612254]
["bitfinex-derivatives","BTCF0:USTF0",1738512995435,0.37343347,98991.0,98983.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1738512997028,0.03752,98990.0,98989.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738512997529,0.05384264,98990.0,98989.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738512997926,0.01632264,98990.0,98989.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738512998120,0.05380264,98990.0,98989.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738512998324,0.03748,98990.0,98989.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738512998628,0.01632264,98990.0,98989.0,0.2021114]
["bitfinex-derivatives","BTCF0:USTF0",1738512998832,0.15805955,98993.0,98992.0,0.2021072]
["bitfinex-derivatives","BTCF0:USTF0",1738512999522,0.12057955,98993.0,98992.0,0.5629072]
["bitfinex-derivatives","BTCF0:USTF0",1738512999723,0.03267955,98993.0,98992.0,0.5629072]
["bitfinex-derivatives","BTCF0:USTF0",1738512999932,0.00015146,98997.0,98996.0,0.202099]
["bitfinex-derivatives","BTCF0:USTF0",1738513000239,0.15089965,99001.0,99000.0,0.2020908]
["bitfinex-derivatives","BTCF0:USTF0",1738513000535,0.15089965,99001.0,99000.0,0.1830908]
["bitfinex-derivatives","BTCF0:USTF0",1738513001937,0.06449965,99001.0,99000.0,0.5438908]
["bitfinex-derivatives","BTCF0:USTF0",1738513002140,5e-08,99001.0,99000.0,0.5438908]
["bitfinex-derivatives","BTCF0:USTF0",1738513002333,0.18094387,99009.0,99008.0,0.2020745]
["bitfinex-derivatives","BTCF0:USTF0",1738513002737,0.00015146,99010.0,99008.0,0.2020745]
["bitfinex-derivatives","BTCF0:USTF0",1738513002926,0.00015146,99010.0,99009.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1738513003331,0.0561026,99024.0,99023.0,0.2020439]
["bitfinex-derivatives","BTCF0:USTF0",1738513003524,0.3608,99033.0,99018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513003727,0.21088066,99039.0,99038.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1738513005342,0.24852066,99039.0,99038.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1738513006135,0.03764,99039.0,99038.0,0.2020133]
["bitfinex-derivatives","BTCF0:USTF0",1738513006335,0.39844,99039.0,99031.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1738513006534,0.0569,99038.0,99031.0,0.2020256]
["bitfinex-derivatives","BTCF0:USTF0",1738513006834,0.0569,99038.0,99029.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738513007037,0.3608,99030.0,99029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738513007431,0.6608,99030.0,99029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738513007639,0.71456026,99030.0,99029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738513007945,0.41456026,99030.0,99029.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738513008336,0.09736026,99030.0,99029.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738513008543,0.0456,99030.0,99029.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738513009250,0.008,99030.0,99029.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738513010347,0.0797406,99030.0,99029.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738513013043,0.008,99030.0,99029.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738513019542,0.006,99030.0,99029.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1738513020053,0.00015146,99048.0,99047.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1738513020552,0.00015146,99048.0,99047.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1738513021245,0.00515146,99048.0,99047.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1738513025450,0.00515146,99048.0,99047.0,0.163995]
["bitfinex-derivatives","BTCF0:USTF0",1738513026254,0.00515146,99048.0,99030.0,0.2020278]
["bitfinex-derivatives","BTCF0:USTF0",1738513026547,0.08183167,99040.0,99039.0,0.2020094]
["bitfinex-derivatives","BTCF0:USTF0",1738513026741,0.03752,99045.0,99042.0,0.2020048]
["bitfinex-derivatives","BTCF0:USTF0",1738513027053,0.3608,99043.0,99042.0,0.2020048]
["bitfinex-derivatives","BTCF0:USTF0",1738513027456,0.3608,99043.0,99034.0,0.2020205]
["bitfinex-derivatives","BTCF0:USTF0",1738513027657,0.3608,99035.0,99034.0,0.2020205]
["bitfinex-derivatives","BTCF0:USTF0",1738513028660,0.004,99040.0,99039.0,0.2020113]
["bitfinex-derivatives","BTCF0:USTF0",1738513030047,0.04928496,99048.0,99047.0,0.201995]
["bitfinex-derivatives","BTCF0:USTF0",1738513030548,0.04928496,99048.0,99047.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1738513031151,0.05428496,99048.0,99047.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1738513031858,0.23531337,99048.0,99047.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1738513032254,0.23631337,99048.0,99047.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1738513032755,7e-08,99048.0,99047.0,0.182995]
["bitfinex-derivatives","BTCF0:USTF0",1738513032946,0.2958714,99073.0,99065.0,0.2019583]
["bitfinex-derivatives","BTCF0:USTF0",1738513033463,4e-08,99073.0,99072.0,0.201944]
["bitfinex-derivatives","BTCF0:USTF0",1738513033653,0.27165993,99081.0,99076.0,0.2019358]
["bitfinex-derivatives","BTCF0:USTF0",1738513033855,0.27165993,99081.0,99080.0,0.5627277]
["bitfinex-derivatives","BTCF0:USTF0",1738513034948,0.30184437,99090.0,99089.0,0.2019093]
["bitfinex-derivatives","BTCF0:USTF0",1738513035154,0.30184437,99090.0,99089.0,0.5627093]
["bitfinex-derivatives","BTCF0:USTF0",1738513035850,0.15286249,99100.0,99099.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1738513036156,0.4459,99117.0,99099.0,0.201889]
["bitfinex-derivatives","BTCF0:USTF0",1738513036157,0.20467866,99101.0,99099.0,0.562689]
["bitfinex-derivatives","BTCF0:USTF0",1738513036359,0.0851,99117.0,99108.0,0.2018706]
["bitfinex-derivatives","BTCF0:USTF0",1738513036360,0.00015139,99109.0,99108.0,0.2018706]
["bitfinex-derivatives","BTCF0:USTF0",1738513036565,9e-08,99109.0,99108.0,0.5626706]
["bitfinex-derivatives","BTCF0:USTF0",1738513036952,9e-08,99109.0,99108.0,0.8626706]
["bitfinex-derivatives","BTCF0:USTF0",1738513037566,0.00151418,99125.0,99108.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738513037768,0.05179519,99144.0,99134.0,0.2018177]
["bitfinex-derivatives","BTCF0:USTF0",1738513037966,0.18938453,99135.0,99134.0,0.5626177]
["bitfinex-derivatives","BTCF0:USTF0",1738513038664,0.05179519,99156.0,99141.0,0.2018034]
["bitfinex-derivatives","BTCF0:USTF0",1738513038967,0.00015139,99144.0,99141.0,0.2018034]
["bitfinex-derivatives","BTCF0:USTF0",1738513039571,0.1019,99174.0,99139.0,0.03808]
["bitfinex-derivatives","BTCF0:USTF0",1738513039762,0.05051517,99174.0,99171.0,0.2007418]
["bitfinex-derivatives","BTCF0:USTF0",1738513040257,0.3608,99186.0,99171.0,0.1997418]
["bitfinex-derivatives","BTCF0:USTF0",1738513040462,0.3608,99186.0,99171.0,0.1797418]
["bitfinex-derivatives","BTCF0:USTF0",1738513040963,0.0001513,99187.0,99182.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738513041159,0.0001513,99187.0,99186.0,0.5615118]
["bitfinex-derivatives","BTCF0:USTF0",1738513041160,1e-08,99187.0,99186.0,0.5615118]
["bitfinex-derivatives","BTCF0:USTF0",1738513041967,0.1,99200.0,99186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513042164,3e-08,99200.0,99199.0,0.5624855]
["bitfinex-derivatives","BTCF0:USTF0",1738513042466,0.1231689,99240.0,99210.0,0.2016623]
["bitfinex-derivatives","BTCF0:USTF0",1738513042773,0.2016055,99239.0,99213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513042974,0.3608,99221.0,99199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513043171,0.3608,99221.0,99200.0,0.1231689]
["bitfinex-derivatives","BTCF0:USTF0",1738513043375,0.3608,99221.0,99214.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513043575,0.3608,99230.0,99214.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513043778,0.5624236,99230.0,99214.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513044076,0.3608,99222.0,99214.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513044571,0.3608,99218.0,99214.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513045379,0.3608,99218.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513045380,0.1231689,99210.0,99200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513045573,0.3608,99206.0,99187.0,0.2017093]
["bitfinex-derivatives","BTCF0:USTF0",1738513045767,0.3608,99192.0,99181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513045965,0.3608,99192.0,99181.0,0.2017211]
["bitfinex-derivatives","BTCF0:USTF0",1738513046569,0.3608,99192.0,99191.0,0.24111775]
["bitfinex-derivatives","BTCF0:USTF0",1738513046781,0.17914662,99192.0,99191.0,0.24111775]
["bitfinex-derivatives","BTCF0:USTF0",1738513047982,0.17914662,99192.0,99182.0,0.60191775]
["bitfinex-derivatives","BTCF0:USTF0",1738513048183,0.01844149,99200.0,99182.0,0.60191775]
["bitfinex-derivatives","BTCF0:USTF0",1738513048377,0.0499,99199.0,99182.0,0.60191775]
["bitfinex-derivatives","BTCF0:USTF0",1738513048577,0.03908,99198.0,99183.0,0.2017177]
["bitfinex-derivatives","BTCF0:USTF0",1738513049776,0.03908,99198.0,99191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513050074,0.3608,99194.0,99191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513050282,0.14882188,99194.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513050582,0.03908,99198.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513050880,0.1231689,99193.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513051080,0.3608,99192.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513051280,0.1231689,99193.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513051580,0.3608,99192.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513051986,0.2017018,99191.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513052185,0.0502865,99191.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513052380,0.3608,99192.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513053085,0.2017018,99191.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513053487,0.2017018,99191.0,99182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513054184,0.2017018,99191.0,99183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513054582,0.2017018,99191.0,99182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513054776,0.2027018,99191.0,99182.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513054985,0.3608,99183.0,99182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513055174,0.3608,99183.0,99177.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513055374,0.201729,99178.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513055574,0.1231689,99168.0,99158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513055878,0.0518,99167.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513056080,0.039,99166.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513057588,0.2017595,99163.0,99152.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1738513057789,0.2017628,99161.0,99152.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1738513057993,0.05101915,99166.0,99152.0,0.00151256]
["bitfinex-derivatives","BTCF0:USTF0",1738513058290,0.05101915,99166.0,99150.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513058586,0.201771,99157.0,99150.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513058787,0.2017752,99155.0,99150.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513059285,0.3608,99159.0,99150.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513059486,0.48416244,99160.0,99150.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513059794,0.48416244,99160.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513059795,0.68592804,99160.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513060384,0.68592804,99160.0,99150.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513060683,0.001,99159.0,99150.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1738513061188,0.68744805,99160.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513061390,0.68692804,99160.0,99152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513062887,0.48416244,99160.0,99150.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513063085,0.001,99159.0,99150.0,0.00115122]
["bitfinex-derivatives","BTCF0:USTF0",1738513063590,0.12336244,99160.0,99157.0,0.2017709]
["bitfinex-derivatives","BTCF0:USTF0",1738513063591,0.03892,99158.0,99157.0,0.2017709]
["bitfinex-derivatives","BTCF0:USTF0",1738513064284,0.00019354,99160.0,99159.0,0.2017669]
["bitfinex-derivatives","BTCF0:USTF0",1738513064478,0.03919354,99160.0,99159.0,0.5625669]
["bitfinex-derivatives","BTCF0:USTF0",1738513064781,0.00019354,99160.0,99159.0,0.5625669]
["bitfinex-derivatives","BTCF0:USTF0",1738513067082,0.00119354,99160.0,99159.0,0.5635669]
["bitfinex-derivatives","BTCF0:USTF0",1738513068394,0.00119354,99160.0,99159.0,1.3859272]
["bitfinex-derivatives","BTCF0:USTF0",1738513068589,0.03888,99172.0,99168.0,0.2017466]
["bitfinex-derivatives","BTCF0:USTF0",1738513068891,0.3608,99181.0,99168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513069193,0.03892,99184.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513069495,0.1231689,99190.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513069791,0.03892,99189.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513070183,0.03892,99189.0,99183.0,0.2017173]
["bitfinex-derivatives","BTCF0:USTF0",1738513070386,0.03892,99189.0,99183.0,0.1827173]
["bitfinex-derivatives","BTCF0:USTF0",1738513070587,0.001,99184.0,99183.0,0.1827173]
["bitfinex-derivatives","BTCF0:USTF0",1738513071185,0.001,99184.0,99178.0,0.29981116]
["bitfinex-derivatives","BTCF0:USTF0",1738513072087,0.1231689,99188.0,99179.0,0.2017262]
["bitfinex-derivatives","BTCF0:USTF0",1738513072302,0.1231689,99188.0,99178.0,0.29981116]
["bitfinex-derivatives","BTCF0:USTF0",1738513072896,0.1231689,99188.0,99178.0,0.30081116]
["bitfinex-derivatives","BTCF0:USTF0",1738513073998,0.2017111,99187.0,99178.0,0.30081116]
["bitfinex-derivatives","BTCF0:USTF0",1738513074494,0.3608,99185.0,99178.0,0.30081116]
["bitfinex-derivatives","BTCF0:USTF0",1738513074701,0.3608,99185.0,99180.0,0.24006524]
["bitfinex-derivatives","BTCF0:USTF0",1738513075599,0.3608,99185.0,99180.0,0.22106524]
["bitfinex-derivatives","BTCF0:USTF0",1738513076306,0.2017219,99182.0,99180.0,0.22206524]
["bitfinex-derivatives","BTCF0:USTF0",1738513078795,0.2017219,99182.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513079399,0.3608,99185.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513079604,0.03892,99184.0,99180.0,0.2027237]
["bitfinex-derivatives","BTCF0:USTF0",1738513080005,0.03892,99183.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513080596,0.03892,99183.0,99178.0,0.16249276]
["bitfinex-derivatives","BTCF0:USTF0",1738513080994,0.03892,99183.0,99179.0,0.2017247]
["bitfinex-derivatives","BTCF0:USTF0",1738513081193,0.03888,99183.0,99178.0,0.16249276]
["bitfinex-derivatives","BTCF0:USTF0",1738513081804,0.03888,99183.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513082401,0.03888,99183.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513082994,0.03888,99183.0,99180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513083312,0.05050216,99189.0,99188.0,0.2017079]
["bitfinex-derivatives","BTCF0:USTF0",1738513083515,0.08938216,99189.0,99188.0,0.5625079]
["bitfinex-derivatives","BTCF0:USTF0",1738513083901,9.932e-05,99190.0,99188.0,0.5625079]
["bitfinex-derivatives","BTCF0:USTF0",1738513084705,0.001,99183.0,99178.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738513085010,0.001,99183.0,99178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513085405,0.001,99183.0,99181.0,0.2017208]
["bitfinex-derivatives","BTCF0:USTF0",1738513085606,0.001,99183.0,99181.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1738513086308,0.08211713,99188.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513086903,0.0535,99187.0,99176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513088706,0.001,99183.0,99181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513089415,0.0545,99187.0,99176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513089599,0.0518,99182.0,99176.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513090025,0.3608,99177.0,99176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513090206,0.39972,99177.0,99154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513090603,0.08211713,99164.0,99150.0,0.29981116]
["bitfinex-derivatives","BTCF0:USTF0",1738513090803,0.3608,99155.0,99150.0,0.29981116]
["bitfinex-derivatives","BTCF0:USTF0",1738513091112,0.09076,99154.0,99150.0,0.29981116]
["bitfinex-derivatives","BTCF0:USTF0",1738513091813,0.2017823,99152.0,99150.0,0.29981116]
["bitfinex-derivatives","BTCF0:USTF0",1738513092514,0.2017823,99152.0,99150.0,0.07751464]
["bitfinex-derivatives","BTCF0:USTF0",1738513092715,0.2017913,99147.0,99146.0,0.42230666]
["bitfinex-derivatives","BTCF0:USTF0",1738513092902,0.5625913,99147.0,99146.0,0.42118666]
["bitfinex-derivatives","BTCF0:USTF0",1738513093109,0.2017994,99143.0,99142.0,0.36116835]
["bitfinex-derivatives","BTCF0:USTF0",1738513093309,0.5625994,99143.0,99142.0,0.36116835]
["bitfinex-derivatives","BTCF0:USTF0",1738513093505,0.5625994,99143.0,99142.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513094103,0.2018109,99138.0,99119.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1738513094309,0.3608,99132.0,99119.0,0.2018472]
["bitfinex-derivatives","BTCF0:USTF0",1738513094911,0.3608,99132.0,99116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513095417,0.08211713,99126.0,99122.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513097018,0.005,99126.0,99125.0,0.2018361]
["bitfinex-derivatives","BTCF0:USTF0",1738513097316,0.001,99138.0,99137.0,0.2018116]
["bitfinex-derivatives","BTCF0:USTF0",1738513097528,0.039,99145.0,99140.0,0.2018055]
["bitfinex-derivatives","BTCF0:USTF0",1738513098119,0.05050216,99158.0,99138.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738513098317,0.039,99155.0,99154.0,0.201777]
["bitfinex-derivatives","BTCF0:USTF0",1738513098622,0.27128228,99174.0,99148.0,0.0504472]
["bitfinex-derivatives","BTCF0:USTF0",1738513098825,0.27128228,99174.0,99160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513099210,0.27128228,99174.0,99173.0,0.2017384]
["bitfinex-derivatives","BTCF0:USTF0",1738513099517,0.27128228,99174.0,99173.0,0.5625384]
["bitfinex-derivatives","BTCF0:USTF0",1738513099816,0.27128228,99174.0,99173.0,0.5535384]
["bitfinex-derivatives","BTCF0:USTF0",1738513100320,0.28028228,99174.0,99169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513100521,0.28028228,99174.0,99157.0,0.20192041]
["bitfinex-derivatives","BTCF0:USTF0",1738513100522,0.3608,99170.0,99157.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513100716,0.12323861,99167.0,99157.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513101621,0.2017526,99166.0,99157.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513101824,0.03932,99165.0,99157.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513102523,0.2410763,99165.0,99157.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513102720,0.3608,99162.0,99157.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513103115,0.2017679,99159.0,99157.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513104321,0.2027679,99159.0,99157.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513105427,0.2027679,99159.0,99144.0,0.34295131]
["bitfinex-derivatives","BTCF0:USTF0",1738513105613,0.12323861,99154.0,99144.0,0.34295131]
["bitfinex-derivatives","BTCF0:USTF0",1738513105819,0.3608,99145.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513106022,0.03916,99144.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513106219,0.41979731,99144.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513106732,0.47372116,99144.0,99134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513106920,0.2018052,99141.0,99129.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513107120,0.3608,99136.0,99129.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513108231,0.2018259,99130.0,99129.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513109523,0.3608,99135.0,99129.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513110127,0.41472385,99135.0,99129.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513110729,0.41572385,99135.0,99129.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513111031,0.03904,99134.0,99122.0,0.18299211]
["bitfinex-derivatives","BTCF0:USTF0",1738513112429,0.04004,99134.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513112821,0.04004,99134.0,99122.0,0.18299211]
["bitfinex-derivatives","BTCF0:USTF0",1738513113026,0.12323861,99132.0,99123.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1738513113533,0.03908,99131.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513114224,0.2409057,99131.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513115030,0.03908,99131.0,99129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513115230,0.03908,99131.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513115431,0.12323861,99130.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513116428,0.3608,99124.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513116825,0.2018478,99120.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513117029,0.0541,99119.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513119332,0.2018478,99120.0,99118.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513119531,0.005,99119.0,99118.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513120040,0.005,99119.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513120528,0.0159087,99120.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513120731,0.005,99120.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513122229,0.0392,99123.0,99122.0,0.2018421]
["bitfinex-derivatives","BTCF0:USTF0",1738513122540,0.08237307,99128.0,99127.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1738513122833,0.00015131,99128.0,99127.0,0.562632]
["bitfinex-derivatives","BTCF0:USTF0",1738513123131,0.21079404,99130.0,99129.0,0.201828]
["bitfinex-derivatives","BTCF0:USTF0",1738513125335,0.21979404,99130.0,99129.0,0.202828]
["bitfinex-derivatives","BTCF0:USTF0",1738513126036,0.24090748,99137.0,99129.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738513126229,0.04121242,99137.0,99136.0,0.5626137]
["bitfinex-derivatives","BTCF0:USTF0",1738513127137,0.00015131,99139.0,99136.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738513127338,1e-08,99139.0,99138.0,0.2018096]
["bitfinex-derivatives","BTCF0:USTF0",1738513127548,1e-08,99139.0,99138.0,0.5018096]
["bitfinex-derivatives","BTCF0:USTF0",1738513128736,1e-08,99139.0,99138.0,0.4998096]
["bitfinex-derivatives","BTCF0:USTF0",1738513129237,1e-08,99139.0,99138.0,0.4928096]
["bitfinex-derivatives","BTCF0:USTF0",1738513130845,2e-08,99148.0,99147.0,0.2017913]
["bitfinex-derivatives","BTCF0:USTF0",1738513131030,2e-08,99148.0,99147.0,0.6017913]
["bitfinex-derivatives","BTCF0:USTF0",1738513131226,0.65460235,99181.0,99177.0,0.2017297]
["bitfinex-derivatives","BTCF0:USTF0",1738513131538,0.65460235,99181.0,99179.0,0.5625245]
["bitfinex-derivatives","BTCF0:USTF0",1738513132136,0.65460235,99181.0,99179.0,0.5605245]
["bitfinex-derivatives","BTCF0:USTF0",1738513132327,0.65460235,99181.0,99179.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1738513132532,0.2017304,99177.0,99170.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513132736,0.1771379,99180.0,99170.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513132931,0.2017424,99171.0,99170.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513133243,0.2017424,99171.0,99170.0,1.89e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738513133637,0.2017424,99171.0,99170.0,0.0010189]
["bitfinex-derivatives","BTCF0:USTF0",1738513133846,0.2017424,99171.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513134147,0.3608,99165.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513134332,0.3608,99165.0,99154.0,0.2017754]
["bitfinex-derivatives","BTCF0:USTF0",1738513134333,0.0864,99164.0,99154.0,0.2017754]
["bitfinex-derivatives","BTCF0:USTF0",1738513134838,0.0864,99164.0,99148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513135046,0.12321405,99160.0,99149.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513136341,0.12421405,99160.0,99149.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513136746,0.12421405,99160.0,99149.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513138248,0.3608,99157.0,99149.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513138440,0.2017753,99155.0,99149.0,0.00115131]
["bitfinex-derivatives","BTCF0:USTF0",1738513138748,0.3608,99157.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513138947,0.3608,99157.0,99123.0,0.2018397]
["bitfinex-derivatives","BTCF0:USTF0",1738513138948,0.12321405,99132.0,99123.0,0.2018397]
["bitfinex-derivatives","BTCF0:USTF0",1738513139149,0.0465,99131.0,99123.0,0.2018397]
["bitfinex-derivatives","BTCF0:USTF0",1738513139450,0.0465,99131.0,99124.0,0.2018363]
["bitfinex-derivatives","BTCF0:USTF0",1738513140145,0.0465,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513141546,0.03912,99130.0,99128.0,0.2018297]
["bitfinex-derivatives","BTCF0:USTF0",1738513141852,0.00015131,99137.0,99135.0,0.2018155]
["bitfinex-derivatives","BTCF0:USTF0",1738513142252,0.00015131,99137.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513143547,0.00315131,99137.0,99133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513143851,0.00315131,99137.0,99136.0,0.2018137]
["bitfinex-derivatives","BTCF0:USTF0",1738513145346,0.00315131,99137.0,99130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513145553,0.00015131,99137.0,99130.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738513145744,0.00215131,99137.0,99130.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738513146056,0.36295131,99137.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513146251,0.12321405,99132.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513146549,0.0508,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513146850,0.0508,99131.0,99125.0,0.201836]
["bitfinex-derivatives","BTCF0:USTF0",1738513147550,0.0508,99131.0,99127.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1738513147746,0.0508,99131.0,99129.0,0.2018272]
["bitfinex-derivatives","BTCF0:USTF0",1738513149054,0.0508,99131.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513149456,0.0982,99130.0,99122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513150855,0.0982,99130.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513150856,0.3608,99124.0,99118.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513151057,0.3608,99124.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513151359,0.12321405,99120.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513151553,0.03948,99119.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513152356,0.3608,99115.0,99105.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513154049,0.3628,99115.0,99105.0,0.00015131]
["bitfinex-derivatives","BTCF0:USTF0",1738513154849,0.3638,99115.0,99106.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738513155256,0.3638,99115.0,99107.0,0.2018708]
["bitfinex-derivatives","BTCF0:USTF0",1738513155454,0.03952,99114.0,99111.0,0.201863]
["bitfinex-derivatives","BTCF0:USTF0",1738513155660,0.03952,99114.0,99113.0,0.5626605]
["bitfinex-derivatives","BTCF0:USTF0",1738513155861,0.003,99115.0,99113.0,0.5626605]
["bitfinex-derivatives","BTCF0:USTF0",1738513156458,0.003,99115.0,99114.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1738513156954,0.3608,99140.0,99114.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1738513157155,0.3608,99140.0,99136.0,0.2018137]
["bitfinex-derivatives","BTCF0:USTF0",1738513157456,0.049,99144.0,99136.0,0.2018137]
["bitfinex-derivatives","BTCF0:USTF0",1738513158952,0.00115131,99137.0,99136.0,0.2018137]
["bitfinex-derivatives","BTCF0:USTF0",1738513160959,0.03956,99160.0,99158.0,0.2017674]
["bitfinex-derivatives","BTCF0:USTF0",1738513161264,0.0529,99163.0,99159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513162163,0.0529,99163.0,99160.0,0.2017648]
["bitfinex-derivatives","BTCF0:USTF0",1738513162355,0.001,99160.0,99159.0,0.5625669]
["bitfinex-derivatives","BTCF0:USTF0",1738513163171,0.001,99160.0,99159.0,0.5635669]
["bitfinex-derivatives","BTCF0:USTF0",1738513163355,0.001,99160.0,99159.0,0.8297669]
["bitfinex-derivatives","BTCF0:USTF0",1738513164161,0.00151356,99167.0,99166.0,0.2017526]
["bitfinex-derivatives","BTCF0:USTF0",1738513164360,0.00151356,99167.0,99166.0,0.5615526]
["bitfinex-derivatives","BTCF0:USTF0",1738513165071,0.00151356,99167.0,99166.0,0.5605526]
["bitfinex-derivatives","BTCF0:USTF0",1738513165858,0.00251356,99167.0,99166.0,0.5605526]
["bitfinex-derivatives","BTCF0:USTF0",1738513166167,0.00251356,99167.0,99166.0,0.5615526]
["bitfinex-derivatives","BTCF0:USTF0",1738513167860,0.001,99167.0,99166.0,0.5615526]
["bitfinex-derivatives","BTCF0:USTF0",1738513168169,0.00015131,99171.0,99166.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513168366,0.00015131,99171.0,99170.0,0.2017445]
["bitfinex-derivatives","BTCF0:USTF0",1738513170568,0.00015131,99171.0,99170.0,0.2027445]
["bitfinex-derivatives","BTCF0:USTF0",1738513171064,0.00015131,99171.0,99170.0,0.5027445]
["bitfinex-derivatives","BTCF0:USTF0",1738513171271,1e-08,99171.0,99170.0,0.9883445]
["bitfinex-derivatives","BTCF0:USTF0",1738513172466,1e-08,99171.0,99170.0,0.6883445]
["bitfinex-derivatives","BTCF0:USTF0",1738513174876,1e-08,99171.0,99170.0,0.9883445]
["bitfinex-derivatives","BTCF0:USTF0",1738513177164,0.05054,99206.0,99170.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1738513177371,0.0396,99212.0,99205.0,0.5624733]
["bitfinex-derivatives","BTCF0:USTF0",1738513177567,0.0396,99212.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513177774,0.0523,99211.0,99207.0,0.2016674]
["bitfinex-derivatives","BTCF0:USTF0",1738513177964,0.00151283,99215.0,99207.0,0.2016674]
["bitfinex-derivatives","BTCF0:USTF0",1738513178361,0.00151283,99215.0,99205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513178568,0.00151283,99215.0,99214.0,0.562455]
["bitfinex-derivatives","BTCF0:USTF0",1738513179865,0.2016507,99217.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513180075,0.00015123,99218.0,99214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513180266,0.00015123,99218.0,99214.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513180467,0.00015123,99218.0,99214.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738513180682,0.00015123,99218.0,99216.0,0.2016504]
["bitfinex-derivatives","BTCF0:USTF0",1738513180872,0.00015123,99218.0,99217.0,0.2662]
["bitfinex-derivatives","BTCF0:USTF0",1738513183268,0.00015123,99218.0,99217.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1738513185574,0.00015123,99218.0,99217.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738513187598,0.15104,99244.0,99217.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738513187599,0.3608,99260.0,99217.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1738513187770,0.2015604,99261.0,99250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513187970,0.0548,99262.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513187971,0.3608,99251.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513188175,0.48390601,99230.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513188377,0.1056,99229.0,99217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513189079,0.1056,99229.0,99214.0,0.2016538]
["bitfinex-derivatives","BTCF0:USTF0",1738513189384,0.1056,99229.0,99222.0,0.2016377]
["bitfinex-derivatives","BTCF0:USTF0",1738513190176,0.1056,99229.0,99224.0,0.2016335]
["bitfinex-derivatives","BTCF0:USTF0",1738513190478,0.1056,99229.0,99224.0,0.1826335]
["bitfinex-derivatives","BTCF0:USTF0",1738513191183,0.1056,99229.0,99214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513191383,0.1056,99229.0,99227.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1738513192383,0.0548,99229.0,99227.0,0.2016268]
["bitfinex-derivatives","BTCF0:USTF0",1738513192585,0.01104715,99230.0,99229.0,0.2016245]
["bitfinex-derivatives","BTCF0:USTF0",1738513192782,9.894e-05,99233.0,99232.0,0.2016184]
["bitfinex-derivatives","BTCF0:USTF0",1738513193282,9.894e-05,99233.0,99232.0,0.5624184]
["bitfinex-derivatives","BTCF0:USTF0",1738513193480,0.01082394,99233.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513193683,9.894e-05,99233.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513193875,9.894e-05,99233.0,99222.0,0.5637177]
["bitfinex-derivatives","BTCF0:USTF0",1738513194075,9.894e-05,99233.0,99232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513194588,9.894e-05,99233.0,99222.0,0.5624377]
["bitfinex-derivatives","BTCF0:USTF0",1738513194789,0.08197852,99232.0,99222.0,0.5624377]
["bitfinex-derivatives","BTCF0:USTF0",1738513195485,0.3608,99231.0,99222.0,0.5434377]
["bitfinex-derivatives","BTCF0:USTF0",1738513195681,0.3608,99231.0,99227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513196390,0.3608,99231.0,99224.0,0.2016338]
["bitfinex-derivatives","BTCF0:USTF0",1738513196584,0.3608,99231.0,99222.0,0.3428]
["bitfinex-derivatives","BTCF0:USTF0",1738513196790,0.3608,99231.0,99222.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738513196984,0.3608,99231.0,99229.0,0.2016238]
["bitfinex-derivatives","BTCF0:USTF0",1738513198488,0.3618,99231.0,99229.0,0.2016238]
["bitfinex-derivatives","BTCF0:USTF0",1738513199196,0.3618,99231.0,99229.0,0.2026238]
["bitfinex-derivatives","BTCF0:USTF0",1738513200685,0.3618,99231.0,99229.0,0.1836238]
["bitfinex-derivatives","BTCF0:USTF0",1738513201494,0.001,99231.0,99229.0,0.1836238]
["bitfinex-derivatives","BTCF0:USTF0",1738513201884,0.001,99231.0,99230.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1738513202892,0.001,99231.0,99230.0,0.8689225]
["bitfinex-derivatives","BTCF0:USTF0",1738513203291,0.001,99231.0,99230.0,0.4488225]
["bitfinex-derivatives","BTCF0:USTF0",1738513203497,0.001,99231.0,99230.0,0.2482]
["bitfinex-derivatives","BTCF0:USTF0",1738513203792,0.001,99231.0,99213.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738513203998,0.3608,99214.0,99213.0,0.00015113]
["bitfinex-derivatives","BTCF0:USTF0",1738513204499,0.3608,99214.0,99176.0,0.4211303]
["bitfinex-derivatives","BTCF0:USTF0",1738513204683,0.7216,99196.0,99177.0,0.2017287]
["bitfinex-derivatives","BTCF0:USTF0",1738513204882,0.81843826,99196.0,99190.0,0.201702]
["bitfinex-derivatives","BTCF0:USTF0",1738513205088,0.05639826,99196.0,99195.0,0.50315129]
["bitfinex-derivatives","BTCF0:USTF0",1738513205692,0.3608,99199.0,99198.0,0.2016876]
["bitfinex-derivatives","BTCF0:USTF0",1738513205883,0.00015122,99205.0,99204.0,0.2016754]
["bitfinex-derivatives","BTCF0:USTF0",1738513206489,0.00015122,99205.0,99204.0,0.2006754]
["bitfinex-derivatives","BTCF0:USTF0",1738513206987,0.00115122,99205.0,99204.0,0.2016754]
["bitfinex-derivatives","BTCF0:USTF0",1738513208994,0.00215122,99205.0,99204.0,0.2016754]
["bitfinex-derivatives","BTCF0:USTF0",1738513210897,0.1231475,99230.0,99228.0,0.2016262]
["bitfinex-derivatives","BTCF0:USTF0",1738513211094,0.3608,99233.0,99228.0,0.2016262]
["bitfinex-derivatives","BTCF0:USTF0",1738513212600,0.008,99230.0,99228.0,0.2026262]
["bitfinex-derivatives","BTCF0:USTF0",1738513213001,0.3688,99233.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513213700,0.05639826,99232.0,99228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513214003,0.05639826,99232.0,99228.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738513214395,0.05639826,99231.0,99228.0,8.759e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738513214993,0.05639826,99231.0,99221.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513215201,0.3608,99222.0,99209.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738513215501,0.3608,99210.0,99209.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738513215705,0.3608,99210.0,99193.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738513215998,0.3608,99199.0,99193.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1738513216591,0.3608,99199.0,99192.0,0.00015122]
["bitfinex-derivatives","BTCF0:USTF0",1738513216798,0.0559,99198.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513216989,0.1104,99198.0,99193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513217616,0.1104,99198.0,99181.0,0.00151215]
["bitfinex-derivatives","BTCF0:USTF0",1738513217617,0.2017201,99182.0,99181.0,0.00151215]
["bitfinex-derivatives","BTCF0:USTF0",1738513217804,0.9638801,99182.0,99174.0,0.30145759]
["bitfinex-derivatives","BTCF0:USTF0",1738513218103,0.76216,99182.0,99174.0,0.30145759]
["bitfinex-derivatives","BTCF0:USTF0",1738513218302,0.05639826,99181.0,99174.0,0.30145759]
["bitfinex-derivatives","BTCF0:USTF0",1738513218803,0.04056,99180.0,99174.0,0.30145759]
["bitfinex-derivatives","BTCF0:USTF0",1738513219194,0.04056,99180.0,99174.0,0.50319329]
["bitfinex-derivatives","BTCF0:USTF0",1738513219401,0.04056,99180.0,99178.0,0.00275426]
["bitfinex-derivatives","BTCF0:USTF0",1738513219903,0.04856,99180.0,99178.0,0.00275426]
["bitfinex-derivatives","BTCF0:USTF0",1738513220199,0.009,99180.0,99178.0,0.20448096]
["bitfinex-derivatives","BTCF0:USTF0",1738513222203,0.3608,99234.0,99196.0,0.2016916]
["bitfinex-derivatives","BTCF0:USTF0",1738513222393,0.08788228,99215.0,99214.0,0.562455]
["bitfinex-derivatives","BTCF0:USTF0",1738513222597,0.3608,99240.0,99227.0,0.2016275]
["bitfinex-derivatives","BTCF0:USTF0",1738513222897,0.3608,99240.0,99234.0,0.2016127]
["bitfinex-derivatives","BTCF0:USTF0",1738513223496,0.00015122,99247.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513223700,0.00015122,99247.0,99246.0,0.20159]
["bitfinex-derivatives","BTCF0:USTF0",1738513225604,0.00015122,99247.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513225910,0.001,99240.0,99239.0,0.5624042]
["bitfinex-derivatives","BTCF0:USTF0",1738513226709,0.00215122,99247.0,99242.0,0.2015977]
["bitfinex-derivatives","BTCF0:USTF0",1738513227099,0.00015122,99247.0,99242.0,0.2015977]
["bitfinex-derivatives","BTCF0:USTF0",1738513227408,0.002,99240.0,99239.0,0.5624042]
["bitfinex-derivatives","BTCF0:USTF0",1738513227808,0.00215122,99247.0,99246.0,0.2015901]
["bitfinex-derivatives","BTCF0:USTF0",1738513229509,0.00015122,99247.0,99246.0,0.2015901]
["bitfinex-derivatives","BTCF0:USTF0",1738513229709,0.00415122,99247.0,99246.0,0.2015901]
["bitfinex-derivatives","BTCF0:USTF0",1738513231109,0.00415122,99247.0,99246.0,0.1825901]
["bitfinex-derivatives","BTCF0:USTF0",1738513232314,0.00415122,99247.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513232708,0.00415122,99247.0,99244.0,0.2015937]
["bitfinex-derivatives","BTCF0:USTF0",1738513233399,0.00415122,99247.0,99239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513233705,0.3608,99244.0,99235.0,0.2016121]
["bitfinex-derivatives","BTCF0:USTF0",1738513234010,0.3608,99244.0,99230.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1738513234211,0.3608,99244.0,99230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513234706,0.3608,99244.0,99230.0,0.5624214]
["bitfinex-derivatives","BTCF0:USTF0",1738513235098,0.3608,99244.0,99230.0,0.2016214]
["bitfinex-derivatives","BTCF0:USTF0",1738513235309,0.3608,99245.0,99230.0,0.2016214]
["bitfinex-derivatives","BTCF0:USTF0",1738513235505,0.3608,99245.0,99230.0,0.1826214]
["bitfinex-derivatives","BTCF0:USTF0",1738513235705,0.3608,99236.0,99221.0,0.2016398]
["bitfinex-derivatives","BTCF0:USTF0",1738513236010,0.3608,99236.0,99204.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738513236011,0.3608,99228.0,99204.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1738513236211,0.3608,99218.0,99217.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738513236508,0.3608,99218.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513236710,0.04064,99227.0,99191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513236913,0.04064,99227.0,99216.0,0.2016499]
["bitfinex-derivatives","BTCF0:USTF0",1738513237209,0.04064,99227.0,99220.0,0.2016426]
["bitfinex-derivatives","BTCF0:USTF0",1738513237521,0.04068,99226.0,99225.0,0.2016326]
["bitfinex-derivatives","BTCF0:USTF0",1738513238714,0.001,99228.0,99225.0,0.2016326]
["bitfinex-derivatives","BTCF0:USTF0",1738513238906,0.001,99227.0,99225.0,0.2016326]
["bitfinex-derivatives","BTCF0:USTF0",1738513239614,0.001,99226.0,99225.0,0.2016326]
["bitfinex-derivatives","BTCF0:USTF0",1738513240120,0.00015114,99231.0,99230.0,0.2006225]
["bitfinex-derivatives","BTCF0:USTF0",1738513240713,0.00015114,99231.0,99230.0,0.1816225]
["bitfinex-derivatives","BTCF0:USTF0",1738513240909,0.00015114,99231.0,99230.0,0.1806225]
["bitfinex-derivatives","BTCF0:USTF0",1738513242611,0.21038654,99261.0,99260.0,0.2015616]
["bitfinex-derivatives","BTCF0:USTF0",1738513243117,0.21038654,99261.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513243609,0.21038654,99261.0,99259.0,0.2015633]
["bitfinex-derivatives","BTCF0:USTF0",1738513245613,0.0686189,99264.0,99259.0,0.1825633]
["bitfinex-derivatives","BTCF0:USTF0",1738513245811,0.01051529,99264.0,99259.0,0.1825633]
["bitfinex-derivatives","BTCF0:USTF0",1738513246013,0.60455115,99265.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513246208,0.60403114,99265.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513246516,0.60403114,99265.0,99263.0,0.2015551]
["bitfinex-derivatives","BTCF0:USTF0",1738513246909,0.60403114,99265.0,99249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513247112,0.60403114,99265.0,99261.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1738513247720,0.61455927,99265.0,99261.0,0.2015596]
["bitfinex-derivatives","BTCF0:USTF0",1738513247926,0.61455927,99265.0,99263.0,0.2015538]
["bitfinex-derivatives","BTCF0:USTF0",1738513248116,0.01067927,99265.0,99263.0,0.2015538]
["bitfinex-derivatives","BTCF0:USTF0",1738513248413,0.00015114,99265.0,99263.0,0.2015538]
["bitfinex-derivatives","BTCF0:USTF0",1738513250520,0.00015114,99265.0,99263.0,0.1825538]
["bitfinex-derivatives","BTCF0:USTF0",1738513255624,0.00015114,99265.0,99263.0,0.1635538]
["bitfinex-derivatives","BTCF0:USTF0",1738513255813,1e-08,99265.0,99263.0,0.1635538]
["bitfinex-derivatives","BTCF0:USTF0",1738513256014,1e-08,99265.0,99263.0,0.4635538]
["bitfinex-derivatives","BTCF0:USTF0",1738513259324,1e-08,99265.0,99264.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1738513259718,1e-08,99265.0,99264.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1738513260622,1e-08,99265.0,99264.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1738513262819,1e-08,99265.0,99264.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738513263519,1e-08,99265.0,99264.0,0.4675]
["bitfinex-derivatives","BTCF0:USTF0",1738513264020,1e-08,99265.0,99264.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738513264220,1e-08,99265.0,99264.0,0.03988]
["bitfinex-derivatives","BTCF0:USTF0",1738513265128,0.05054,99294.0,99293.0,0.2014946]
["bitfinex-derivatives","BTCF0:USTF0",1738513265520,0.05054,99294.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513265927,0.05054,99295.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513266323,0.05054,99295.0,99293.0,0.2014946]
["bitfinex-derivatives","BTCF0:USTF0",1738513267327,0.05054,99295.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513267631,0.08189509,99292.0,99284.0,0.2015118]
["bitfinex-derivatives","BTCF0:USTF0",1738513267823,0.05054,99295.0,99282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513268825,0.05054,99295.0,99287.0,0.201506]
["bitfinex-derivatives","BTCF0:USTF0",1738513270627,0.05054,99295.0,99287.0,0.182506]
["bitfinex-derivatives","BTCF0:USTF0",1738513271729,0.3608,99291.0,99279.0,0.2015213]
["bitfinex-derivatives","BTCF0:USTF0",1738513271929,0.3608,99282.0,99279.0,0.2015213]
["bitfinex-derivatives","BTCF0:USTF0",1738513272126,0.3608,99282.0,99278.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738513273228,0.05810361,99290.0,99288.0,0.2015038]
["bitfinex-derivatives","BTCF0:USTF0",1738513273622,0.05054,99295.0,99294.0,0.2014926]
["bitfinex-derivatives","BTCF0:USTF0",1738513275426,0.05054,99295.0,99294.0,0.1824926]
["bitfinex-derivatives","BTCF0:USTF0",1738513275722,0.05063903,99298.0,99290.0,0.01084175]
["bitfinex-derivatives","BTCF0:USTF0",1738513275928,0.05063903,99298.0,99297.0,0.2014865]
["bitfinex-derivatives","BTCF0:USTF0",1738513279729,0.10874264,99298.0,99293.0,0.01092308]
["bitfinex-derivatives","BTCF0:USTF0",1738513279927,0.10874264,99298.0,99288.0,0.08189509]
["bitfinex-derivatives","BTCF0:USTF0",1738513280421,0.05063903,99298.0,99297.0,0.2014865]
["bitfinex-derivatives","BTCF0:USTF0",1738513280628,0.10819993,99298.0,99297.0,0.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1738513281335,0.05063903,99298.0,99297.0,0.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1738513283734,9.903e-05,99298.0,99297.0,0.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1738513285444,9.903e-05,99298.0,99297.0,0.1634865]
["bitfinex-derivatives","BTCF0:USTF0",1738513288041,0.05765993,99298.0,99297.0,0.1634865]
["bitfinex-derivatives","BTCF0:USTF0",1738513288435,0.05765993,99298.0,99297.0,0.5242865]
["bitfinex-derivatives","BTCF0:USTF0",1738513288747,0.1,99300.0,99299.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738513290040,6e-08,99300.0,99299.0,0.2014825]
["bitfinex-derivatives","BTCF0:USTF0",1738513290242,0.0575609,99317.0,99313.0,0.201454]
["bitfinex-derivatives","BTCF0:USTF0",1738513290450,0.0575609,99319.0,99313.0,0.923054]
["bitfinex-derivatives","BTCF0:USTF0",1738513291238,0.1081009,99325.0,99313.0,0.904054]
["bitfinex-derivatives","BTCF0:USTF0",1738513291833,0.24140781,99324.0,99313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738513292041,0.24140781,99324.0,99323.0,0.5622338]
["bitfinex-derivatives","BTCF0:USTF0",1738513293034,0.24140781,99324.0,99323.0,0.56204262]
["bitfinex-derivatives","BTCF0:USTF0",1738513294249,0.24140781,99324.0,99323.0,0.2014338]
["bitfinex-derivatives","BTCF0:USTF0",1738513294434,0.24140781,99324.0,99316.0,0.2014477]
["bitfinex-derivatives","BTCF0:USTF0",1738513294938,0.24140781,99324.0,99318.0,0.2014432]
["bitfinex-derivatives","BTCF0:USTF0",1738513295139,0.24140781,99324.0,99313.0,0.37231585]
["bitfinex-derivatives","BTCF0:USTF0",1738513295344,0.24140781,99324.0,99322.0,0.2014347]
["bitfinex-derivatives","BTCF0:USTF0",1738513296034,0.24140781,99324.0,99323.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738513296237,0.24140781,99324.0,99323.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1738513296634,0.0575609,99330.0,99324.0,0.2014317]
["bitfinex-derivatives","BTCF0:USTF0",1738513296842,0.0575609,99330.0,99323.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1738513297048,0.0575609,99330.0,99329.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1738513297351,0.15053886,99334.0,99329.0,0.2014216]
["bitfinex-derivatives","BTCF0:USTF0",1738513298441,0.15053886,99334.0,99323.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738513298647,0.05054,99330.0,99321.0,0.2014365]
["bitfinex-derivatives","BTCF0:USTF0",1738513299446,0.05054,99330.0,99313.0,0.37231585]
["bitfinex-derivatives","BTCF0:USTF0",1738513299646,0.05054,99330.0,99314.0,0.2014501]
["bitfinex-derivatives","BTCF0:USTF0",1738513299847,0.3608,99323.0,99313.0,0.37231585]
["bitfinex-derivatives","BTCF0:USTF0",1738513300045,0.3608,99314.0,99300.0,0.00175235]
["bitfinex-derivatives","BTCF0:USTF0",1738513300242,0.3608,99306.0,99300.0,0.00175235]
["bitfinex-derivatives","BTCF0:USTF0",1738513301145,0.5622693,99306.0,99289.0,0.18440601]
["bitfinex-derivatives","BTCF0:USTF0",1738513301453,0.2014876,99297.0,99281.0,0.2015172]
["bitfinex-derivatives","BTCF0:USTF0",1738513301642,0.3608,99290.0,99281.0,0.2015172]
["bitfinex-derivatives","BTCF0:USTF0",1738513301842,0.1195,99289.0,99266.0,0.42218]
["bitfinex-derivatives","BTCF0:USTF0",1738513302250,0.3608,99282.0,99266.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738513302549,0.3608,99282.0,99273.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513303147,0.3608,99282.0,99257.0,0.36101713]
["bitfinex-derivatives","BTCF0:USTF0",1738513303148,0.3608,99278.0,99257.0,0.36101713]
["bitfinex-derivatives","BTCF0:USTF0",1738513303348,0.3608,99258.0,99257.0,0.36101713]
["bitfinex-derivatives","BTCF0:USTF0",1738513303546,0.3998,99258.0,99257.0,0.36101713]
["bitfinex-derivatives","BTCF0:USTF0",1738513303745,0.2015899,99247.0,99225.0,0.2016323]
["bitfinex-derivatives","BTCF0:USTF0",1738513304056,0.3608,99238.0,99237.0,0.42155113]
["bitfinex-derivatives","BTCF0:USTF0",1738513304442,0.3608,99238.0,99227.0,0.48227618]
["bitfinex-derivatives","BTCF0:USTF0",1738513304443,0.3608,99238.0,99236.0,0.24085887]
["bitfinex-derivatives","BTCF0:USTF0",1738513304846,0.3608,99238.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513305250,0.03904,99237.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513305459,0.3608,99238.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513305755,0.03908,99237.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513305954,0.03908,99236.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513307155,0.04208,99236.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513308451,0.003,99236.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513308647,0.0490449,99235.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513309743,0.0520449,99235.0,99232.0,0.00015115]
["bitfinex-derivatives","BTCF0:USTF0",1738513310256,0.0520449,99235.0,99233.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1738513311857,0.0490449,99235.0,99233.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1738513312057,0.0520449,99235.0,99233.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1738513312248,0.003,99235.0,99233.0,0.2016165]
["bitfinex-derivatives","BTCF0:USTF0",1738513313958,0.15863541,99244.0,99234.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738513314154,0.15863541,99244.0,99238.0,0.1986043]
["bitfinex-derivatives","BTCF0:USTF0",1738513314556,0.11943541,99244.0,99242.0,0.2015982]
["bitfinex-derivatives","BTCF0:USTF0",1738513314752,0.11943541,99244.0,99242.0,0.1985982]
["bitfinex-derivatives","BTCF0:USTF0",1738513315568,0.11943541,99250.0,99242.0,0.1985982]
["bitfinex-derivatives","BTCF0:USTF0",1738513316559,0.11943541,99250.0,99249.0,0.201584]
["bitfinex-derivatives","BTCF0:USTF0",1738513316863,0.11943541,99250.0,99249.0,0.199584]
["bitfinex-derivatives","BTCF0:USTF0",1738513317560,0.00060001,99288.0,99272.0,0.2015372]
["bitfinex-derivatives","BTCF0:USTF0",1738513317761,0.36231162,99299.0,99272.0,0.5623372]
["bitfinex-derivatives","BTCF0:USTF0",1738513317955,0.12302945,99290.0,99272.0,0.5623372]
["bitfinex-derivatives","BTCF0:USTF0",1738513318264,0.05468587,99298.0,99272.0,0.5603372]
["bitfinex-derivatives","BTCF0:USTF0",1738513318851,0.18264664,99273.0,99272.0,0.5603372]
["bitfinex-derivatives","BTCF0:USTF0",1738513319054,0.08974664,99273.0,99272.0,0.5603372]
["bitfinex-derivatives","BTCF0:USTF0",1738513319260,0.00015099,99282.0,99281.0,0.201519]
["bitfinex-derivatives","BTCF0:USTF0",1738513319460,0.00015099,99282.0,99281.0,0.562319]
["bitfinex-derivatives","BTCF0:USTF0",1738513320762,0.08774664,99288.0,99287.0,0.2015068]
["bitfinex-derivatives","BTCF0:USTF0",1738513321156,0.08774664,99288.0,99287.0,0.1805068]
["bitfinex-derivatives","BTCF0:USTF0",1738513321768,0.08774664,99288.0,99287.0,0.1795068]
["bitfinex-derivatives","BTCF0:USTF0",1738513322266,0.00151162,99299.0,99298.0,0.2004845]
["bitfinex-derivatives","BTCF0:USTF0",1738513322762,0.05468587,99315.0,99307.0,0.2014662]
["bitfinex-derivatives","BTCF0:USTF0",1738513322953,0.05468587,99315.0,99307.0,0.5622662]
["bitfinex-derivatives","BTCF0:USTF0",1738513323159,0.05468587,99325.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513323454,0.05468587,99325.0,99314.0,0.2014512]
["bitfinex-derivatives","BTCF0:USTF0",1738513323659,0.05468587,99325.0,99307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513323855,0.05468587,99332.0,99325.0,0.2014293]
["bitfinex-derivatives","BTCF0:USTF0",1738513324256,0.05468587,99332.0,99327.0,0.2014251]
["bitfinex-derivatives","BTCF0:USTF0",1738513324664,0.05468587,99333.0,99327.0,0.2014251]
["bitfinex-derivatives","BTCF0:USTF0",1738513324859,0.05468587,99333.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513324860,0.05468587,99333.0,99318.0,0.2014424]
["bitfinex-derivatives","BTCF0:USTF0",1738513325060,0.05468587,99333.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513325267,0.05468587,99333.0,99323.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1738513325673,0.65876588,99334.0,99323.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1738513325867,0.65824587,99334.0,99323.0,0.201432]
["bitfinex-derivatives","BTCF0:USTF0",1738513326172,0.65824587,99334.0,99323.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1738513326761,0.65824587,99334.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513328073,0.65824587,99334.0,99324.0,0.2014314]
["bitfinex-derivatives","BTCF0:USTF0",1738513328573,0.65824587,99334.0,99325.0,0.201428]
["bitfinex-derivatives","BTCF0:USTF0",1738513328868,0.65824587,99334.0,99330.0,0.2014181]
["bitfinex-derivatives","BTCF0:USTF0",1738513329074,0.65824587,99334.0,99331.0,0.2014163]
["bitfinex-derivatives","BTCF0:USTF0",1738513329572,0.60356,99334.0,99331.0,0.2014163]
["bitfinex-derivatives","BTCF0:USTF0",1738513330777,0.60356,99334.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513331074,0.12302945,99330.0,99317.0,0.1824457]
["bitfinex-derivatives","BTCF0:USTF0",1738513331267,0.60408001,99334.0,99317.0,0.1824457]
["bitfinex-derivatives","BTCF0:USTF0",1738513331477,0.60408001,99334.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513331478,0.3608,99324.0,99315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513331664,0.3608,99324.0,99308.0,0.2014626]
["bitfinex-derivatives","BTCF0:USTF0",1738513331866,0.3608,99324.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513332169,0.05468587,99331.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513332170,0.09384587,99331.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513332369,0.09384587,99331.0,99322.0,0.2014346]
["bitfinex-derivatives","BTCF0:USTF0",1738513332574,0.03916,99331.0,99310.0,0.12302945]
["bitfinex-derivatives","BTCF0:USTF0",1738513332767,0.03916,99331.0,99308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513332768,0.05468587,99333.0,99321.0,0.2014372]
["bitfinex-derivatives","BTCF0:USTF0",1738513332969,0.05468587,99333.0,99329.0,0.2014197]
["bitfinex-derivatives","BTCF0:USTF0",1738513333271,0.03924,99341.0,99332.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1738513333475,0.60356,99334.0,99332.0,0.2014155]
["bitfinex-derivatives","BTCF0:USTF0",1738513336468,0.05468587,99346.0,99327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513336678,0.05468587,99346.0,99334.0,0.2014113]
["bitfinex-derivatives","BTCF0:USTF0",1738513337175,0.21896,99347.0,99336.0,0.2014058]
["bitfinex-derivatives","BTCF0:USTF0",1738513341163,0.21896,99347.0,99336.0,0.1824058]
["bitfinex-derivatives","BTCF0:USTF0",1738513341876,0.21896,99347.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513342062,0.08182961,99340.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513342269,0.44262961,99340.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513343571,0.3608,99332.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513343878,0.03908,99331.0,99330.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513344879,0.03908,99331.0,99312.0,0.2014552]
["bitfinex-derivatives","BTCF0:USTF0",1738513345071,0.08182961,99330.0,99312.0,0.2014552]
["bitfinex-derivatives","BTCF0:USTF0",1738513345272,0.08182961,99330.0,99304.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1738513345476,0.03908,99331.0,99320.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513345777,0.41548587,99332.0,99320.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513345778,0.41548587,99332.0,99326.0,0.2014268]
["bitfinex-derivatives","BTCF0:USTF0",1738513345976,0.41548587,99332.0,99328.0,0.2014218]
["bitfinex-derivatives","BTCF0:USTF0",1738513346174,0.2014207,99330.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513346475,0.3608,99315.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513346674,0.2281,99314.0,99306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513347064,0.2281,99314.0,99287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513347271,0.2281,99314.0,99298.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513347272,0.08182961,99303.0,99298.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513347779,0.05483693,99313.0,99298.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513347968,0.05483693,99313.0,99302.0,0.2014759]
["bitfinex-derivatives","BTCF0:USTF0",1738513348166,0.08182961,99312.0,99298.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513348576,0.3608,99305.0,99298.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513349677,0.3608,99305.0,99298.0,1.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738513350270,0.2014825,99299.0,99298.0,1.07e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738513351587,0.08182961,99290.0,99282.0,0.2015169]
["bitfinex-derivatives","BTCF0:USTF0",1738513352693,0.03928,99294.0,99276.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513352879,0.03928,99294.0,99290.0,0.2014991]
["bitfinex-derivatives","BTCF0:USTF0",1738513353080,0.3608,99295.0,99282.0,0.2015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513353277,0.08182961,99292.0,99282.0,0.2015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513353584,0.08182961,99292.0,99276.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513353775,0.3608,99284.0,99276.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513354179,0.2015195,99281.0,99276.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513354482,0.03948,99280.0,99276.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513355181,0.12130961,99280.0,99251.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738513355390,0.3608,99272.0,99251.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1738513356291,0.08182961,99270.0,99259.0,0.2015626]
["bitfinex-derivatives","BTCF0:USTF0",1738513359480,0.00015106,99271.0,99261.0,0.2015583]
["bitfinex-derivatives","BTCF0:USTF0",1738513359784,0.00015106,99271.0,99252.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513359988,0.00015106,99271.0,99267.0,0.201546]
["bitfinex-derivatives","BTCF0:USTF0",1738513361278,0.00015106,99271.0,99269.0,0.2015425]
["bitfinex-derivatives","BTCF0:USTF0",1738513361473,0.00015106,99271.0,99270.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738513362591,0.15007405,99274.0,99270.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738513362780,0.05468587,99284.0,99270.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738513363086,0.18008886,99285.0,99283.0,0.5623149]
["bitfinex-derivatives","BTCF0:USTF0",1738513363879,0.00151126,99302.0,99301.0,0.2014784]
["bitfinex-derivatives","BTCF0:USTF0",1738513365583,0.00015106,99311.0,99310.0,0.2014602]
["bitfinex-derivatives","BTCF0:USTF0",1738513365979,0.00015106,99311.0,99301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513366288,0.08198067,99311.0,99304.0,0.2014707]
["bitfinex-derivatives","BTCF0:USTF0",1738513367484,0.00015106,99311.0,99304.0,0.2014707]
["bitfinex-derivatives","BTCF0:USTF0",1738513368086,0.00015106,99311.0,99305.0,0.2014687]
["bitfinex-derivatives","BTCF0:USTF0",1738513368280,0.00015106,99311.0,99307.0,0.2014646]
["bitfinex-derivatives","BTCF0:USTF0",1738513368485,0.00015106,99311.0,99301.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513368686,0.00015106,99311.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738513370287,0.00015106,99311.0,99310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738513371181,0.00015106,99311.0,99310.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738513372191,0.00015106,99311.0,99309.0,0.2014614]
["bitfinex-derivatives","BTCF0:USTF0",1738513376088,0.00015106,99311.0,99309.0,0.1824614]
["bitfinex-derivatives","BTCF0:USTF0",1738513378086,0.00015106,99311.0,99308.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738513378283,0.00015106,99311.0,99301.0,0.20162816]
["bitfinex-derivatives","BTCF0:USTF0",1738513378284,0.13395106,99311.0,99301.0,0.20162816]
["bitfinex-derivatives","BTCF0:USTF0",1738513378479,0.21578067,99311.0,99301.0,0.20162816]
["bitfinex-derivatives","BTCF0:USTF0",1738513378878,0.21578067,99311.0,99301.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513379289,0.3608,99308.0,99301.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513379586,0.2014662,99307.0,99301.0,7.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738513381090,0.2014662,99307.0,99286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513381289,0.3608,99289.0,99270.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1738513381487,0.08182961,99280.0,99278.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1738513381790,0.0638,99279.0,99278.0,0.2015248]
["bitfinex-derivatives","BTCF0:USTF0",1738513382388,0.0638,99279.0,99270.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1738513383986,0.0638,99279.0,99273.0,0.2015338]
["bitfinex-derivatives","BTCF0:USTF0",1738513384185,0.03916,99284.0,99270.0,0.0015109]
["bitfinex-derivatives","BTCF0:USTF0",1738513384494,0.03916,99284.0,99283.0,0.2015144]
["bitfinex-derivatives","BTCF0:USTF0",1738513384693,0.3608,99290.0,99283.0,0.2015144]
["bitfinex-derivatives","BTCF0:USTF0",1738513385395,0.06405106,99288.0,99286.0,0.2015071]
["bitfinex-derivatives","BTCF0:USTF0",1738513385579,0.00015106,99288.0,99286.0,0.2015071]
["bitfinex-derivatives","BTCF0:USTF0",1738513386085,0.00015106,99288.0,99286.0,0.1825071]
["bitfinex-derivatives","BTCF0:USTF0",1738513387489,0.00015106,99288.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513388187,0.00015106,99288.0,99282.0,0.2015165]
["bitfinex-derivatives","BTCF0:USTF0",1738513388392,0.00015106,99288.0,99286.0,0.2015073]
["bitfinex-derivatives","BTCF0:USTF0",1738513389496,0.00015106,99288.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513389693,0.00015106,99288.0,99282.0,0.2015155]
["bitfinex-derivatives","BTCF0:USTF0",1738513389895,0.00015106,99288.0,99280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513390211,0.00015106,99288.0,99286.0,0.201508]
["bitfinex-derivatives","BTCF0:USTF0",1738513390893,0.00015106,99288.0,99287.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1738513391197,0.00015106,99288.0,99287.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1738513392498,0.00015106,99288.0,99287.0,0.4061]
["bitfinex-derivatives","BTCF0:USTF0",1738513392687,6e-08,99288.0,99287.0,0.7061]
["bitfinex-derivatives","BTCF0:USTF0",1738513393489,6e-08,99288.0,99287.0,0.71655859]
["bitfinex-derivatives","BTCF0:USTF0",1738513394391,6e-08,99288.0,99287.0,0.41655859]
["bitfinex-derivatives","BTCF0:USTF0",1738513396085,6e-08,99288.0,99287.0,0.39755859]
["bitfinex-derivatives","BTCF0:USTF0",1738513398684,0.15046231,99301.0,99287.0,0.69755859]
["bitfinex-derivatives","BTCF0:USTF0",1738513398887,0.15046231,99301.0,99300.0,0.5622805]
["bitfinex-derivatives","BTCF0:USTF0",1738513401093,0.15046231,99301.0,99300.0,0.5432805]
["bitfinex-derivatives","BTCF0:USTF0",1738513403202,0.15046231,99301.0,99300.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738513403500,0.2014822,99300.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513403689,0.3608,99295.0,99291.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513405212,0.3608,99295.0,99276.0,0.01037974]
["bitfinex-derivatives","BTCF0:USTF0",1738513405398,0.3608,99280.0,99276.0,0.01037974]
["bitfinex-derivatives","BTCF0:USTF0",1738513405602,0.3608,99280.0,99273.0,0.2015334]
["bitfinex-derivatives","BTCF0:USTF0",1738513405988,0.7216,99280.0,99264.0,0.2015532]
["bitfinex-derivatives","BTCF0:USTF0",1738513406192,0.3608,99268.0,99264.0,0.2015532]
["bitfinex-derivatives","BTCF0:USTF0",1738513406403,0.3608,99268.0,99264.0,0.20170426]
["bitfinex-derivatives","BTCF0:USTF0",1738513406601,0.3608,99268.0,99264.0,0.00015106]
["bitfinex-derivatives","BTCF0:USTF0",1738513407693,0.3608,99268.0,99258.0,0.17935625]
["bitfinex-derivatives","BTCF0:USTF0",1738513408004,0.3608,99259.0,99258.0,0.07875625]
["bitfinex-derivatives","BTCF0:USTF0",1738513408304,0.3608,99259.0,99246.0,0.2015891]
["bitfinex-derivatives","BTCF0:USTF0",1738513408502,0.3608,99248.0,99246.0,0.2015891]
["bitfinex-derivatives","BTCF0:USTF0",1738513408801,0.3608,99248.0,99238.0,0.07875625]
["bitfinex-derivatives","BTCF0:USTF0",1738513409004,0.062,99247.0,99238.0,0.07875625]
["bitfinex-derivatives","BTCF0:USTF0",1738513409704,0.3608,99239.0,99238.0,0.07875625]
["bitfinex-derivatives","BTCF0:USTF0",1738513412305,0.3618,99239.0,99238.0,0.07875625]
["bitfinex-derivatives","BTCF0:USTF0",1738513412718,0.41080491,99239.0,99237.0,0.00015114]
["bitfinex-derivatives","BTCF0:USTF0",1738513412907,0.41080491,99239.0,99213.0,0.2016562]
["bitfinex-derivatives","BTCF0:USTF0",1738513413208,0.3608,99216.0,99213.0,0.2016562]
["bitfinex-derivatives","BTCF0:USTF0",1738513414106,0.3608,99216.0,99215.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1738513415403,0.3618,99216.0,99215.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1738513416907,0.001,99216.0,99215.0,0.2016531]
["bitfinex-derivatives","BTCF0:USTF0",1738513419411,0.001,99216.0,99208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513419619,0.0625,99215.0,99205.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1738513419807,0.1285,99215.0,99205.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1738513420201,0.3608,99208.0,99205.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1738513420610,0.5624687,99208.0,99205.0,0.00010117]
["bitfinex-derivatives","BTCF0:USTF0",1738513420814,0.5624687,99208.0,99175.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1738513420815,0.3608,99208.0,99171.0,0.42648]
["bitfinex-derivatives","BTCF0:USTF0",1738513421011,0.3608,99196.0,99177.0,0.01022204]
["bitfinex-derivatives","BTCF0:USTF0",1738513421315,0.3608,99186.0,99180.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1738513422808,0.3618,99186.0,99180.0,0.2017231]
["bitfinex-derivatives","BTCF0:USTF0",1738513423508,0.3618,99186.0,99185.0,0.2017141]
["bitfinex-derivatives","BTCF0:USTF0",1738513424510,0.3618,99186.0,99171.0,0.07503146]
["bitfinex-derivatives","BTCF0:USTF0",1738513424511,0.3618,99186.0,99179.0,0.2017248]
["bitfinex-derivatives","BTCF0:USTF0",1738513426715,0.3618,99186.0,99171.0,0.07503146]
["bitfinex-derivatives","BTCF0:USTF0",1738513427215,0.3618,99186.0,99184.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738513428604,0.3608,99186.0,99184.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738513428809,0.3618,99186.0,99184.0,0.2017157]
["bitfinex-derivatives","BTCF0:USTF0",1738513429722,0.3618,99186.0,99171.0,0.07503146]
["bitfinex-derivatives","BTCF0:USTF0",1738513429922,0.3608,99172.0,99171.0,0.07503146]
["bitfinex-derivatives","BTCF0:USTF0",1738513430323,0.3608,99172.0,99171.0,0.01023146]
["bitfinex-derivatives","BTCF0:USTF0",1738513430512,0.3608,99172.0,99167.0,0.2017492]
["bitfinex-derivatives","BTCF0:USTF0",1738513431212,0.3608,99172.0,99167.0,0.21234377]
["bitfinex-derivatives","BTCF0:USTF0",1738513431409,0.3608,99171.0,99167.0,0.01059457]
["bitfinex-derivatives","BTCF0:USTF0",1738513431626,0.3608,99171.0,99160.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1738513431815,0.3608,99161.0,99160.0,0.07428349]
["bitfinex-derivatives","BTCF0:USTF0",1738513432623,0.3608,99161.0,99160.0,0.2656649]
["bitfinex-derivatives","BTCF0:USTF0",1738513434323,0.3618,99161.0,99160.0,0.2656649]
["bitfinex-derivatives","BTCF0:USTF0",1738513434723,0.3608,99161.0,99160.0,0.2656649]
["bitfinex-derivatives","BTCF0:USTF0",1738513434919,0.3618,99161.0,99160.0,0.2656649]
["bitfinex-derivatives","BTCF0:USTF0",1738513436010,0.3618,99161.0,99158.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738513436213,0.3618,99161.0,99140.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1738513436214,0.3618,99161.0,99155.0,0.01057669]
["bitfinex-derivatives","BTCF0:USTF0",1738513437421,0.3608,99161.0,99155.0,0.01057669]
["bitfinex-derivatives","BTCF0:USTF0",1738513437731,0.3618,99161.0,99155.0,0.21235129]
["bitfinex-derivatives","BTCF0:USTF0",1738513441326,0.3618,99161.0,99156.0,0.2017719]
["bitfinex-derivatives","BTCF0:USTF0",1738513442029,0.3618,99161.0,99155.0,0.01057669]
["bitfinex-derivatives","BTCF0:USTF0",1738513442330,0.3618,99161.0,99160.0,0.2017649]
["bitfinex-derivatives","BTCF0:USTF0",1738513443130,0.3618,99161.0,99155.0,0.01057669]
["bitfinex-derivatives","BTCF0:USTF0",1738513444228,0.3618,99161.0,99152.0,0.2017797]
["bitfinex-derivatives","BTCF0:USTF0",1738513444430,0.3608,99161.0,99154.0,0.01025855]
["bitfinex-derivatives","BTCF0:USTF0",1738513444620,0.3618,99161.0,99154.0,0.01025855]
["bitfinex-derivatives","BTCF0:USTF0",1738513445518,0.3608,99161.0,99154.0,0.01025855]
["bitfinex-derivatives","BTCF0:USTF0",1738513445723,0.3618,99161.0,99154.0,0.01025855]
["bitfinex-derivatives","BTCF0:USTF0",1738513446327,0.3618,99161.0,99159.0,0.201765]
["bitfinex-derivatives","BTCF0:USTF0",1738513447830,0.3618,99161.0,99160.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1738513448221,0.3618,99161.0,99160.0,0.07139117]
["bitfinex-derivatives","BTCF0:USTF0",1738513452330,0.14950344,99165.0,99160.0,0.07139117]
["bitfinex-derivatives","BTCF0:USTF0",1738513452524,0.1353651,99165.0,99160.0,0.07139117]
["bitfinex-derivatives","BTCF0:USTF0",1738513452731,0.1353651,99165.0,99164.0,0.2017568]
["bitfinex-derivatives","BTCF0:USTF0",1738513453232,0.1353651,99165.0,99160.0,0.00019117]
["bitfinex-derivatives","BTCF0:USTF0",1738513453425,0.3608,99161.0,99160.0,0.00019117]
["bitfinex-derivatives","BTCF0:USTF0",1738513454232,0.3608,99161.0,99160.0,2.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738513454630,0.6618,99161.0,99149.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1738513454934,0.2017888,99149.0,99124.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738513455128,0.3608,99128.0,99122.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738513455524,0.3608,99128.0,99122.0,0.01019311]
["bitfinex-derivatives","BTCF0:USTF0",1738513455735,0.3608,99128.0,99120.0,0.2018451]
["bitfinex-derivatives","BTCF0:USTF0",1738513456127,0.3608,99128.0,99119.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1738513456323,0.3608,99120.0,99119.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1738513457332,0.05724186,99127.0,99119.0,0.00151323]
["bitfinex-derivatives","BTCF0:USTF0",1738513457538,0.05724186,99127.0,99126.0,0.2018341]
["bitfinex-derivatives","BTCF0:USTF0",1738513457929,0.3608,99128.0,99126.0,0.2018341]
["bitfinex-derivatives","BTCF0:USTF0",1738513458535,0.3608,99128.0,99126.0,0.2048341]
["bitfinex-derivatives","BTCF0:USTF0",1738513460036,0.3608,99128.0,99126.0,0.2018341]
["bitfinex-derivatives","BTCF0:USTF0",1738513460241,0.3608,99128.0,99126.0,0.2038341]
["bitfinex-derivatives","BTCF0:USTF0",1738513461935,0.3608,99128.0,99126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513462435,0.3608,99128.0,99111.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1738513462639,0.3608,99112.0,99111.0,0.2018642]
["bitfinex-derivatives","BTCF0:USTF0",1738513462840,0.3608,99112.0,99105.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1738513463047,0.1416,99111.0,99105.0,0.0118614]
["bitfinex-derivatives","BTCF0:USTF0",1738513463250,0.1416,99111.0,99108.0,0.2018701]
["bitfinex-derivatives","BTCF0:USTF0",1738513463539,0.5024,99111.0,99105.0,0.00151346]
["bitfinex-derivatives","BTCF0:USTF0",1738513463938,0.55964186,99111.0,99106.0,0.2018737]
["bitfinex-derivatives","BTCF0:USTF0",1738513464139,0.55964186,99111.0,99103.0,0.01044886]
["bitfinex-derivatives","BTCF0:USTF0",1738513464335,0.55964186,99111.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513464536,0.55964186,99111.0,99108.0,0.2098706]
["bitfinex-derivatives","BTCF0:USTF0",1738513465038,0.48964186,99111.0,99110.0,0.2018667]
["bitfinex-derivatives","BTCF0:USTF0",1738513465349,0.05724186,99111.0,99110.0,0.2018667]
["bitfinex-derivatives","BTCF0:USTF0",1738513465843,0.3608,99121.0,99108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513466047,0.3608,99121.0,99119.0,0.2018469]
["bitfinex-derivatives","BTCF0:USTF0",1738513467444,0.17997909,99122.0,99121.0,0.2018443]
["bitfinex-derivatives","BTCF0:USTF0",1738513468842,0.17997909,99122.0,99121.0,0.2028443]
["bitfinex-derivatives","BTCF0:USTF0",1738513469246,0.17997909,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513469541,0.3608,99123.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513470848,0.3608,99123.0,99121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513474148,0.0717,99122.0,99121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513474444,0.1442,99122.0,99121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513474848,0.1442,99122.0,99121.0,0.00064185]
["bitfinex-derivatives","BTCF0:USTF0",1738513475447,0.1442,99122.0,99121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513476252,0.19330043,99122.0,99105.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1738513476452,0.3608,99109.0,99105.0,0.2018767]
["bitfinex-derivatives","BTCF0:USTF0",1738513476658,0.08182961,99115.0,99100.0,0.11024185]
["bitfinex-derivatives","BTCF0:USTF0",1738513476949,0.3608,99110.0,99107.0,0.2018727]
["bitfinex-derivatives","BTCF0:USTF0",1738513477146,0.3608,99110.0,99100.0,0.11024185]
["bitfinex-derivatives","BTCF0:USTF0",1738513477352,0.3608,99102.0,99100.0,0.3018871]
["bitfinex-derivatives","BTCF0:USTF0",1738513477545,0.0721,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513477747,0.0721,99101.0,99100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738513478149,0.0721,99101.0,99100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513478347,0.0721,99101.0,99100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738513479057,0.0721,99101.0,99100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738513479451,0.4329,99101.0,99100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738513479950,0.49114186,99101.0,99100.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1738513480348,0.49114186,99101.0,99082.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1738513480349,0.71992701,99101.0,99082.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1738513480656,0.3608,99089.0,99082.0,0.01017526]
["bitfinex-derivatives","BTCF0:USTF0",1738513481948,0.3608,99089.0,99082.0,0.21209776]
["bitfinex-derivatives","BTCF0:USTF0",1738513482147,0.3608,99089.0,99084.0,0.201919]
["bitfinex-derivatives","BTCF0:USTF0",1738513482658,0.3608,99089.0,99087.0,0.2019131]
["bitfinex-derivatives","BTCF0:USTF0",1738513483560,0.3608,99089.0,99088.0,0.07391364]
["bitfinex-derivatives","BTCF0:USTF0",1738513483949,0.12864186,99100.0,99094.0,0.2018974]
["bitfinex-derivatives","BTCF0:USTF0",1738513484352,0.12864186,99100.0,99096.0,0.2018949]
["bitfinex-derivatives","BTCF0:USTF0",1738513484850,0.05724186,99100.0,99096.0,0.2018949]
["bitfinex-derivatives","BTCF0:USTF0",1738513485052,0.05824186,99100.0,99098.0,0.2018907]
["bitfinex-derivatives","BTCF0:USTF0",1738513485254,0.003,99100.0,99098.0,0.2018907]
["bitfinex-derivatives","BTCF0:USTF0",1738513485756,0.002,99100.0,99098.0,0.2018907]
["bitfinex-derivatives","BTCF0:USTF0",1738513485947,0.003,99100.0,99098.0,0.2018907]
["bitfinex-derivatives","BTCF0:USTF0",1738513487159,0.003,99100.0,99089.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738513487356,0.08282961,99100.0,99090.0,0.2019073]
["bitfinex-derivatives","BTCF0:USTF0",1738513487657,0.08382961,99100.0,99091.0,0.2019036]
["bitfinex-derivatives","BTCF0:USTF0",1738513487855,0.08382961,99100.0,99092.0,0.2019014]
["bitfinex-derivatives","BTCF0:USTF0",1738513488357,0.3608,99093.0,99092.0,0.2019014]
["bitfinex-derivatives","BTCF0:USTF0",1738513488561,0.3608,99093.0,99089.0,0.01023597]
["bitfinex-derivatives","BTCF0:USTF0",1738513488750,0.1456,99092.0,99088.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1738513490261,0.1456,99092.0,99089.0,0.2019095]
["bitfinex-derivatives","BTCF0:USTF0",1738513491560,0.05724186,99098.0,99092.0,0.2019034]
["bitfinex-derivatives","BTCF0:USTF0",1738513491759,0.03884,99100.0,99096.0,0.2018932]
["bitfinex-derivatives","BTCF0:USTF0",1738513491971,0.03884,99100.0,99096.0,0.02609912]
["bitfinex-derivatives","BTCF0:USTF0",1738513492160,0.03884,99100.0,99089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513492462,0.03884,99100.0,99098.0,0.2018904]
["bitfinex-derivatives","BTCF0:USTF0",1738513494363,0.3608,99108.0,99098.0,0.2018904]
["bitfinex-derivatives","BTCF0:USTF0",1738513494564,0.3608,99099.0,99090.0,0.2019065]
["bitfinex-derivatives","BTCF0:USTF0",1738513495066,0.3608,99091.0,99088.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1738513495273,0.07,99090.0,99088.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1738513497772,0.07,99090.0,99088.0,0.00251364]
["bitfinex-derivatives","BTCF0:USTF0",1738513498959,0.207448,99099.0,99091.0,0.2019054]
["bitfinex-derivatives","BTCF0:USTF0",1738513499468,0.05724186,99099.0,99091.0,0.2019054]
["bitfinex-derivatives","BTCF0:USTF0",1738513499860,0.3608,99101.0,99091.0,0.2019054]
["bitfinex-derivatives","BTCF0:USTF0",1738513500470,0.3608,99101.0,99088.0,0.00251364]
["bitfinex-derivatives","BTCF0:USTF0",1738513500471,0.3608,99101.0,99090.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513500771,0.08182961,99100.0,99096.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738513500968,0.002,99099.0,99096.0,0.201895]
["bitfinex-derivatives","BTCF0:USTF0",1738513501170,0.002,99099.0,99088.0,0.20342484]
["bitfinex-derivatives","BTCF0:USTF0",1738513501371,0.3608,99092.0,99088.0,0.20342484]
["bitfinex-derivatives","BTCF0:USTF0",1738513502066,0.3608,99092.0,99088.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1738513502671,0.0708,99098.0,99088.0,0.20442474]
["bitfinex-derivatives","BTCF0:USTF0",1738513502868,0.0708,99098.0,99090.0,0.2019071]
["bitfinex-derivatives","BTCF0:USTF0",1738513504076,0.0718,99098.0,99088.0,0.00151364]
["bitfinex-derivatives","BTCF0:USTF0",1738513504376,0.001,99098.0,99096.0,0.2018947]
["bitfinex-derivatives","BTCF0:USTF0",1738513504575,0.001,99098.0,99097.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738513505265,0.04910925,99100.0,99098.0,0.2018911]
["bitfinex-derivatives","BTCF0:USTF0",1738513506165,0.04910925,99100.0,99099.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738513507468,0.05110925,99100.0,99099.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738513508070,0.05210925,99100.0,99099.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738513510467,0.20977901,99107.0,99106.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738513511976,0.21277901,99107.0,99106.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738513513078,0.06884201,99107.0,99106.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738513513277,0.05724186,99122.0,99114.0,0.2018585]
["bitfinex-derivatives","BTCF0:USTF0",1738513513472,0.21065523,99115.0,99114.0,0.5626585]
["bitfinex-derivatives","BTCF0:USTF0",1738513514886,0.21265523,99115.0,99114.0,0.5626585]
["bitfinex-derivatives","BTCF0:USTF0",1738513515381,0.21365523,99115.0,99114.0,0.5626585]
["bitfinex-derivatives","BTCF0:USTF0",1738513517776,0.21365523,99115.0,99114.0,0.2018585]
["bitfinex-derivatives","BTCF0:USTF0",1738513518183,0.57445523,99115.0,99106.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738513518482,0.1392,99114.0,99106.0,0.2018748]
["bitfinex-derivatives","BTCF0:USTF0",1738513518782,0.3608,99107.0,99103.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738513520589,0.3618,99107.0,99102.0,0.2018815]
["bitfinex-derivatives","BTCF0:USTF0",1738513520975,0.3618,99107.0,99098.0,0.01009971]
["bitfinex-derivatives","BTCF0:USTF0",1738513521182,0.3618,99107.0,99094.0,0.2018991]
["bitfinex-derivatives","BTCF0:USTF0",1738513521381,0.3618,99107.0,99095.0,0.37106728]
["bitfinex-derivatives","BTCF0:USTF0",1738513521574,0.3618,99107.0,99095.0,0.01026728]
["bitfinex-derivatives","BTCF0:USTF0",1738513521777,0.3618,99107.0,99094.0,0.2018991]
["bitfinex-derivatives","BTCF0:USTF0",1738513521978,0.3618,99107.0,99085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513522182,0.18048199,99104.0,99090.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513522382,0.18048199,99104.0,99102.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1738513522885,0.54128199,99104.0,99102.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1738513523187,0.18048199,99104.0,99102.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1738513525587,0.15031807,99105.0,99102.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1738513526688,0.001,99104.0,99102.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1738513527184,0.15031807,99105.0,99102.0,0.2018817]
["bitfinex-derivatives","BTCF0:USTF0",1738513527390,0.15031807,99105.0,99093.0,0.2019004]
["bitfinex-derivatives","BTCF0:USTF0",1738513527581,0.15031807,99105.0,99087.0,0.2019135]
["bitfinex-derivatives","BTCF0:USTF0",1738513527889,0.15031807,99105.0,99095.0,0.2018959]
["bitfinex-derivatives","BTCF0:USTF0",1738513529284,0.15031807,99105.0,99096.0,0.2018933]
["bitfinex-derivatives","BTCF0:USTF0",1738513529491,0.3608,99107.0,99096.0,0.2018933]
["bitfinex-derivatives","BTCF0:USTF0",1738513530290,0.3608,99107.0,99100.0,0.2018868]
["bitfinex-derivatives","BTCF0:USTF0",1738513530695,0.3618,99107.0,99100.0,0.2018868]
["bitfinex-derivatives","BTCF0:USTF0",1738513531189,0.3618,99107.0,99090.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513531384,0.3618,99107.0,99105.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738513531790,0.3618,99107.0,99106.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738513531993,0.3618,99107.0,99105.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738513532583,0.147732,99106.0,99105.0,0.21238149]
["bitfinex-derivatives","BTCF0:USTF0",1738513536093,0.215932,99106.0,99105.0,0.21238149]
["bitfinex-derivatives","BTCF0:USTF0",1738513536997,0.147732,99106.0,99105.0,0.21238149]
["bitfinex-derivatives","BTCF0:USTF0",1738513539497,0.0986268,99106.0,99105.0,0.21238149]
["bitfinex-derivatives","BTCF0:USTF0",1738513545003,0.4594268,99106.0,99105.0,0.21238149]
["bitfinex-derivatives","BTCF0:USTF0",1738513545892,0.4594268,99106.0,99105.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738513546900,0.3608,99106.0,99105.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738513551101,0.52723808,99106.0,99105.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738513556099,0.15004113,99106.0,99105.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738513556302,0.01876113,99106.0,99105.0,0.2018756]
["bitfinex-derivatives","BTCF0:USTF0",1738513558408,0.01876113,99106.0,99105.0,0.3695756]
["bitfinex-derivatives","BTCF0:USTF0",1738513559705,0.18085277,99110.0,99105.0,0.3695756]
["bitfinex-derivatives","BTCF0:USTF0",1738513560112,0.18085277,99110.0,99105.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1738513560303,0.18085277,99110.0,99108.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1738513560900,0.18185277,99110.0,99108.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1738513561100,0.18385277,99110.0,99108.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1738513561510,0.18185277,99110.0,99108.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1738513561693,0.18385277,99110.0,99108.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1738513566508,0.18085277,99109.0,99108.0,0.2018694]
["bitfinex-derivatives","BTCF0:USTF0",1738513566917,0.18085277,99109.0,99103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513567101,0.18085277,99109.0,99100.0,0.01011864]
["bitfinex-derivatives","BTCF0:USTF0",1738513567102,0.201883,99102.0,99100.0,0.01011864]
["bitfinex-derivatives","BTCF0:USTF0",1738513567301,0.1456,99108.0,99098.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738513567605,0.2018878,99100.0,99098.0,0.21454305]
["bitfinex-derivatives","BTCF0:USTF0",1738513567810,0.1456,99108.0,99098.0,0.21454305]
["bitfinex-derivatives","BTCF0:USTF0",1738513567998,0.39888182,99108.0,99098.0,0.21454305]
["bitfinex-derivatives","BTCF0:USTF0",1738513568403,0.39888182,99108.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513568611,0.12511032,99108.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513568806,0.0737,99108.0,99103.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1738513569305,0.0737,99108.0,99107.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738513569507,0.18185277,99109.0,99107.0,0.2018728]
["bitfinex-derivatives","BTCF0:USTF0",1738513569914,0.0722,99118.0,99100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513570414,0.0722,99118.0,99114.0,0.2018575]
["bitfinex-derivatives","BTCF0:USTF0",1738513571103,0.0021513,99117.0,99114.0,0.2018575]
["bitfinex-derivatives","BTCF0:USTF0",1738513571499,0.0031513,99117.0,99114.0,0.2018575]
["bitfinex-derivatives","BTCF0:USTF0",1738513571710,0.0031513,99117.0,99109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513572209,0.0031513,99117.0,99112.0,0.2018623]
["bitfinex-derivatives","BTCF0:USTF0",1738513573014,0.0031513,99117.0,99113.0,0.2018597]
["bitfinex-derivatives","BTCF0:USTF0",1738513573207,0.0031513,99117.0,99116.0,0.2018544]
["bitfinex-derivatives","BTCF0:USTF0",1738513573399,0.0031513,99117.0,99108.0,0.2018707]
["bitfinex-derivatives","BTCF0:USTF0",1738513573711,0.0021513,99117.0,99108.0,0.2018707]
["bitfinex-derivatives","BTCF0:USTF0",1738513574013,0.0031513,99117.0,99101.0,0.2018836]
["bitfinex-derivatives","BTCF0:USTF0",1738513574208,0.0031513,99117.0,99100.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513574209,0.0031513,99117.0,99112.0,0.2018625]
["bitfinex-derivatives","BTCF0:USTF0",1738513574615,0.14425432,99116.0,99112.0,0.2018625]
["bitfinex-derivatives","BTCF0:USTF0",1738513575412,0.14425432,99116.0,99104.0,0.2018782]
["bitfinex-derivatives","BTCF0:USTF0",1738513575713,0.14425432,99116.0,99099.0,0.3720207]
["bitfinex-derivatives","BTCF0:USTF0",1738513575714,0.0714,99115.0,99105.0,0.201876]
["bitfinex-derivatives","BTCF0:USTF0",1738513576109,0.0714,99115.0,99100.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513576312,0.14425432,99116.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738513577118,0.14625432,99116.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738513577312,0.001,99115.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738513579015,0.003,99115.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738513579611,0.002,99115.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738513580414,0.003,99115.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738513581716,0.05209693,99115.0,99114.0,0.2018571]
["bitfinex-derivatives","BTCF0:USTF0",1738513582222,0.05209693,99115.0,99114.0,0.21239395]
["bitfinex-derivatives","BTCF0:USTF0",1738513587123,0.14580708,99122.0,99114.0,0.21239395]
["bitfinex-derivatives","BTCF0:USTF0",1738513587314,0.12837779,99122.0,99121.0,0.5626443]
["bitfinex-derivatives","BTCF0:USTF0",1738513588525,0.13137779,99122.0,99121.0,0.5626443]
["bitfinex-derivatives","BTCF0:USTF0",1738513589217,0.13037779,99122.0,99121.0,0.5626443]
["bitfinex-derivatives","BTCF0:USTF0",1738513589422,0.05941375,99128.0,99121.0,0.39944]
["bitfinex-derivatives","BTCF0:USTF0",1738513589617,5e-08,99128.0,99127.0,0.201832]
["bitfinex-derivatives","BTCF0:USTF0",1738513590319,5e-08,99128.0,99127.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1738513590916,0.00100005,99128.0,99127.0,0.199832]
["bitfinex-derivatives","BTCF0:USTF0",1738513591823,0.00015138,99131.0,99124.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1738513591824,1e-08,99131.0,99130.0,0.2018259]
["bitfinex-derivatives","BTCF0:USTF0",1738513593225,1e-08,99131.0,99130.0,0.2008259]
["bitfinex-derivatives","BTCF0:USTF0",1738513593832,0.001,99131.0,99130.0,0.2018259]
["bitfinex-derivatives","BTCF0:USTF0",1738513595422,0.001,99131.0,99130.0,0.21188372]
["bitfinex-derivatives","BTCF0:USTF0",1738513595719,0.001,99131.0,99130.0,0.25056372]
["bitfinex-derivatives","BTCF0:USTF0",1738513600423,0.001,99131.0,99130.0,0.21188372]
["bitfinex-derivatives","BTCF0:USTF0",1738513601232,0.12120759,99131.0,99130.0,0.21188372]
["bitfinex-derivatives","BTCF0:USTF0",1738513604728,0.001,99131.0,99130.0,0.21188372]
["bitfinex-derivatives","BTCF0:USTF0",1738513606731,0.001,99131.0,99130.0,0.2018259]
["bitfinex-derivatives","BTCF0:USTF0",1738513606933,0.001,99131.0,99123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513607337,0.001,99131.0,99130.0,0.2018259]
["bitfinex-derivatives","BTCF0:USTF0",1738513608333,0.3608,99135.0,99130.0,0.2018259]
["bitfinex-derivatives","BTCF0:USTF0",1738513608537,0.001,99131.0,99130.0,0.2018259]
["bitfinex-derivatives","BTCF0:USTF0",1738513610344,0.001,99131.0,99123.0,0.01039708]
["bitfinex-derivatives","BTCF0:USTF0",1738513610538,0.3608,99124.0,99122.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738513610744,0.1434,99123.0,99122.0,0.2018402]
["bitfinex-derivatives","BTCF0:USTF0",1738513611043,0.1434,99123.0,99112.0,0.01041436]
["bitfinex-derivatives","BTCF0:USTF0",1738513611235,0.1434,99123.0,99117.0,0.2018511]
["bitfinex-derivatives","BTCF0:USTF0",1738513612337,0.1444,99123.0,99117.0,0.2018511]
["bitfinex-derivatives","BTCF0:USTF0",1738513612935,0.3608,99118.0,99112.0,0.01030411]
["bitfinex-derivatives","BTCF0:USTF0",1738513613131,0.0736,99117.0,99112.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738513614545,0.0746,99117.0,99112.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738513616541,0.2764527,99117.0,99112.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738513616748,0.18047823,99115.0,99112.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738513618035,0.18147823,99115.0,99112.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738513620950,0.2018619,99113.0,99097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513621156,0.08182961,99110.0,99097.0,0.37087441]
["bitfinex-derivatives","BTCF0:USTF0",1738513621445,0.2018619,99113.0,99097.0,0.57276591]
["bitfinex-derivatives","BTCF0:USTF0",1738513621643,0.04909027,99114.0,99107.0,0.2018713]
["bitfinex-derivatives","BTCF0:USTF0",1738513621850,0.04909027,99114.0,99100.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513622337,0.04909027,99114.0,99113.0,0.2018605]
["bitfinex-derivatives","BTCF0:USTF0",1738513622544,0.04909027,99114.0,99113.0,0.5626605]
["bitfinex-derivatives","BTCF0:USTF0",1738513624745,0.04909027,99116.0,99115.0,0.2018565]
["bitfinex-derivatives","BTCF0:USTF0",1738513627443,0.04909027,99116.0,99115.0,0.21215515]
["bitfinex-derivatives","BTCF0:USTF0",1738513630045,0.04909027,99116.0,99110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513630254,0.0681,99115.0,99109.0,0.01047499]
["bitfinex-derivatives","BTCF0:USTF0",1738513630448,0.3608,99110.0,99109.0,0.01047499]
["bitfinex-derivatives","BTCF0:USTF0",1738513630644,0.3608,99110.0,99090.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738513630844,0.0731,99109.0,99090.0,0.03832]
["bitfinex-derivatives","BTCF0:USTF0",1738513631147,0.0731,99109.0,99097.0,0.01048284]
["bitfinex-derivatives","BTCF0:USTF0",1738513631353,0.0731,99109.0,99100.0,0.2018863]
["bitfinex-derivatives","BTCF0:USTF0",1738513631752,0.0731,99109.0,99097.0,0.00015138]
["bitfinex-derivatives","BTCF0:USTF0",1738513632455,0.3608,99101.0,99078.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1738513632764,0.08182961,99090.0,99078.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1738513633059,0.2019164,99086.0,99078.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1738513633244,0.07,99085.0,99078.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1738513635060,0.3608,99083.0,99078.0,0.00151383]
["bitfinex-derivatives","BTCF0:USTF0",1738513635557,0.3608,99083.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513635748,0.08182961,99074.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513636355,0.3608,99075.0,99064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513637161,0.3608,99075.0,99066.0,0.2019549]
["bitfinex-derivatives","BTCF0:USTF0",1738513637552,0.3608,99067.0,99064.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738513637759,0.0718,99066.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513638064,0.22892961,99066.0,99056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513638245,0.3608,99059.0,99041.0,0.2020066]
["bitfinex-derivatives","BTCF0:USTF0",1738513638450,0.08182961,99051.0,99041.0,0.2020066]
["bitfinex-derivatives","BTCF0:USTF0",1738513639160,0.08182961,99051.0,99042.0,0.2020039]
["bitfinex-derivatives","BTCF0:USTF0",1738513639554,0.001,99051.0,99042.0,0.2020039]
["bitfinex-derivatives","BTCF0:USTF0",1738513640656,0.001,99051.0,99041.0,0.01849855]
["bitfinex-derivatives","BTCF0:USTF0",1738513640858,0.3608,99045.0,99041.0,0.01849855]
["bitfinex-derivatives","BTCF0:USTF0",1738513641059,0.0742,99044.0,99041.0,0.01949855]
["bitfinex-derivatives","BTCF0:USTF0",1738513641466,0.19407279,99044.0,99041.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738513641758,0.19407279,99044.0,99042.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738513642361,0.19507279,99044.0,99041.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738513642860,0.19407279,99044.0,99041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513643059,0.19407279,99044.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513643263,0.3608,99043.0,99042.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513643555,0.3608,99043.0,99041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738513643949,0.3608,99043.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513643950,0.6608,99043.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513644159,0.3608,99022.0,99005.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1738513644356,0.39944,99022.0,99005.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1738513644853,0.39944,99022.0,99005.0,0.21228146]
["bitfinex-derivatives","BTCF0:USTF0",1738513645249,0.39944,99022.0,99005.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1738513645656,0.08182961,99015.0,99005.0,0.2020804]
["bitfinex-derivatives","BTCF0:USTF0",1738513646453,0.08182961,99015.0,99004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513647156,0.3608,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513647354,0.0689,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513647556,0.07092145,99004.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513647759,0.3608,99005.0,99000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513647966,0.3608,99005.0,99002.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738513648868,0.0386,99006.0,99002.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738513649062,0.001,99005.0,99002.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738513649364,0.003,99005.0,99002.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738513650663,0.002,99005.0,99002.0,0.2020862]
["bitfinex-derivatives","BTCF0:USTF0",1738513651066,0.002,99005.0,99001.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1738513651766,0.002,99005.0,99003.0,0.2020836]
["bitfinex-derivatives","BTCF0:USTF0",1738513652962,0.3608,99026.0,99021.0,0.2020468]
["bitfinex-derivatives","BTCF0:USTF0",1738513654159,0.3608,99026.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513654470,0.3608,99026.0,99024.0,0.2020406]
["bitfinex-derivatives","BTCF0:USTF0",1738513655264,0.001,99026.0,99024.0,0.2020406]
["bitfinex-derivatives","BTCF0:USTF0",1738513655464,0.001,99026.0,99017.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738513655772,0.08182961,99030.0,99017.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738513655981,0.001,99026.0,99017.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738513656273,0.001,99026.0,99018.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1738513657369,0.001,99026.0,99020.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1738513657875,0.08182961,99030.0,99020.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1738513658077,0.08282961,99030.0,99020.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1738513658465,0.001,99026.0,99020.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1738513659173,0.08282961,99030.0,99020.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1738513659365,0.001,99030.0,99020.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1738513660379,0.08282961,99030.0,99020.0,0.202049]
["bitfinex-derivatives","BTCF0:USTF0",1738513660562,0.3608,99023.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513660965,0.0683,99022.0,99016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513661371,0.0683,99022.0,99006.0,0.2020767]
["bitfinex-derivatives","BTCF0:USTF0",1738513661571,0.5628655,99013.0,99004.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738513661875,0.2020685,99011.0,99004.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738513662274,0.0725,99012.0,99004.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738513664077,0.14984099,99010.0,99004.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738513665479,0.15084099,99010.0,99004.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1738513667073,0.15084099,99010.0,98999.0,0.2020913]
["bitfinex-derivatives","BTCF0:USTF0",1738513667074,0.14984099,99005.0,98999.0,0.2020913]
["bitfinex-derivatives","BTCF0:USTF0",1738513668472,0.15084099,99005.0,98999.0,0.2020913]
["bitfinex-derivatives","BTCF0:USTF0",1738513669074,0.15084099,99005.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513669271,0.51164099,99005.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513669672,0.0695,99004.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513670073,0.0695,99004.0,98993.0,0.37088855]
["bitfinex-derivatives","BTCF0:USTF0",1738513670377,0.00242955,99003.0,98993.0,0.37176855]
["bitfinex-derivatives","BTCF0:USTF0",1738513670576,0.04098955,99003.0,98993.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738513670878,0.0722,99002.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513671069,0.2742874,99002.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513671269,0.00367311,99001.0,98993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513672481,0.00367311,99001.0,98993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513673069,0.3608,98995.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513673472,0.3608,98995.0,98980.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1738513673667,0.3608,98995.0,98980.0,0.09363368]
["bitfinex-derivatives","BTCF0:USTF0",1738513673978,0.3608,98995.0,98990.0,0.2021094]
["bitfinex-derivatives","BTCF0:USTF0",1738513674468,0.3608,98995.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513675479,0.3608,98995.0,98984.0,0.5629227]
["bitfinex-derivatives","BTCF0:USTF0",1738513675669,0.3608,98995.0,98990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513676675,0.3608,98995.0,98993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513677269,0.3608,98995.0,98990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513677470,0.3608,98995.0,98987.0,0.2021156]
["bitfinex-derivatives","BTCF0:USTF0",1738513677673,0.3608,98995.0,98993.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513678174,0.3608,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513678376,0.15400166,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513680680,0.16336959,98994.0,98980.0,0.01180407]
["bitfinex-derivatives","BTCF0:USTF0",1738513680872,0.16336959,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513681071,0.15400166,98994.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513681477,0.15400166,98994.0,98993.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1738513681981,0.15400166,98994.0,98993.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1738513682280,0.15400166,98994.0,98993.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1738513682667,0.15400166,98994.0,98993.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1738513683070,0.15400166,98994.0,98993.0,0.51870001]
["bitfinex-derivatives","BTCF0:USTF0",1738513684382,0.00015146,99007.0,98993.0,0.51870001]
["bitfinex-derivatives","BTCF0:USTF0",1738513684383,0.15400166,99004.0,98993.0,0.51870001]
["bitfinex-derivatives","BTCF0:USTF0",1738513684680,0.15400166,99004.0,99003.0,0.2020848]
["bitfinex-derivatives","BTCF0:USTF0",1738513685282,0.51480166,99004.0,98993.0,0.01328001]
["bitfinex-derivatives","BTCF0:USTF0",1738513685480,0.3608,98995.0,98993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513685785,0.3608,98995.0,98985.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738513686681,0.3608,98995.0,98985.0,0.21217875]
["bitfinex-derivatives","BTCF0:USTF0",1738513687683,0.3608,98995.0,98985.0,0.2021196]
["bitfinex-derivatives","BTCF0:USTF0",1738513688089,0.3608,98995.0,98985.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1738513688273,0.28059638,98994.0,98985.0,0.2041196]
["bitfinex-derivatives","BTCF0:USTF0",1738513688478,0.28059638,98994.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513688983,0.3608,98987.0,98985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513689188,0.3608,98987.0,98980.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1738513689189,0.0752,98986.0,98980.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1738513689486,0.07805755,98986.0,98980.0,0.00151535]
["bitfinex-derivatives","BTCF0:USTF0",1738513689679,0.07805755,98986.0,98969.0,0.2021537]
["bitfinex-derivatives","BTCF0:USTF0",1738513689680,0.07805755,98986.0,98972.0,0.0101088]
["bitfinex-derivatives","BTCF0:USTF0",1738513689878,0.2021462,98973.0,98950.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1738513690076,0.3608,98957.0,98950.0,0.2021919]
["bitfinex-derivatives","BTCF0:USTF0",1738513690283,0.3608,98957.0,98938.0,0.18124217]
["bitfinex-derivatives","BTCF0:USTF0",1738513690489,0.3608,98948.0,98938.0,0.18124217]
["bitfinex-derivatives","BTCF0:USTF0",1738513690885,0.0687,98947.0,98938.0,0.18124217]
["bitfinex-derivatives","BTCF0:USTF0",1738513691390,0.044489,98946.0,98938.0,0.18124217]
["bitfinex-derivatives","BTCF0:USTF0",1738513691790,0.3608,98940.0,98938.0,0.18124217]
["bitfinex-derivatives","BTCF0:USTF0",1738513692177,0.00939454,98939.0,98938.0,0.18124217]
["bitfinex-derivatives","BTCF0:USTF0",1738513692582,0.3608,98948.0,98938.0,0.18224217]
["bitfinex-derivatives","BTCF0:USTF0",1738513692785,0.03964,98951.0,98938.0,0.18224217]
["bitfinex-derivatives","BTCF0:USTF0",1738513693494,0.08182961,98950.0,98938.0,0.18324217]
["bitfinex-derivatives","BTCF0:USTF0",1738513693700,0.0747,98959.0,98945.0,0.202202]
["bitfinex-derivatives","BTCF0:USTF0",1738513693899,0.15400166,98956.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513694189,0.15400166,98956.0,98952.0,0.2021872]
["bitfinex-derivatives","BTCF0:USTF0",1738513694396,0.15400166,98956.0,98953.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738513695095,0.15500166,98956.0,98953.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738513695491,0.15500166,98956.0,98953.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1738513695694,0.1794445,98957.0,98956.0,0.2011807]
["bitfinex-derivatives","BTCF0:USTF0",1738513696488,0.1794445,98957.0,98956.0,0.21123462]
["bitfinex-derivatives","BTCF0:USTF0",1738513698197,0.1804445,98957.0,98956.0,0.21123462]
["bitfinex-derivatives","BTCF0:USTF0",1738513698786,0.001,98957.0,98956.0,0.21123462]
["bitfinex-derivatives","BTCF0:USTF0",1738513700896,0.001,98957.0,98956.0,0.57203462]
["bitfinex-derivatives","BTCF0:USTF0",1738513702292,0.001,98957.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513705810,0.14949177,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513707306,0.15049177,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513709014,0.15049177,98955.0,98953.0,0.2021868]
["bitfinex-derivatives","BTCF0:USTF0",1738513712921,0.001,98955.0,98953.0,0.2021868]
["bitfinex-derivatives","BTCF0:USTF0",1738513713618,0.2021979,98948.0,98930.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1738513713811,0.08182961,98950.0,98937.0,0.2022189]
["bitfinex-derivatives","BTCF0:USTF0",1738513714520,0.05020608,98949.0,98930.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1738513714719,0.12380608,98949.0,98932.0,0.01028281]
["bitfinex-derivatives","BTCF0:USTF0",1738513714920,0.12380608,98949.0,98930.0,0.00151614]
["bitfinex-derivatives","BTCF0:USTF0",1738513715417,0.12380608,98949.0,98927.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738513715720,0.08182961,98940.0,98931.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1738513715910,0.1411,98939.0,98931.0,0.2022316]
["bitfinex-derivatives","BTCF0:USTF0",1738513717228,0.1411,98939.0,98931.0,0.2052316]
["bitfinex-derivatives","BTCF0:USTF0",1738513717521,0.14977922,98936.0,98931.0,0.2052316]
["bitfinex-derivatives","BTCF0:USTF0",1738513718614,0.14977922,98936.0,98931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738513719714,0.14977922,98936.0,98931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738513722115,0.32513456,98935.0,98924.0,0.01009003]
["bitfinex-derivatives","BTCF0:USTF0",1738513722313,0.08182961,98934.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513723328,0.42326558,98933.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513723621,0.42326558,98933.0,98923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738513723622,0.2022385,98928.0,98923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738513723819,0.0714,98927.0,98923.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738513724223,0.0714,98927.0,98924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513724925,0.0714,98927.0,98923.0,0.36676]
["bitfinex-derivatives","BTCF0:USTF0",1738513725225,0.0714,98927.0,98924.0,0.2022461]
["bitfinex-derivatives","BTCF0:USTF0",1738513725426,0.0714,98927.0,98923.0,0.36576]
["bitfinex-derivatives","BTCF0:USTF0",1738513725627,0.0714,98927.0,98923.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738513725820,0.0714,98927.0,98923.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738513726326,0.0714,98927.0,98923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513726529,0.3608,98924.0,98923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513726718,0.3608,98924.0,98906.0,0.2022814]
["bitfinex-derivatives","BTCF0:USTF0",1738513727027,0.08182961,98921.0,98903.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738513727216,0.0716,98920.0,98903.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738513727525,0.14305842,98920.0,98903.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738513729126,0.14305842,98920.0,98904.0,0.2022851]
["bitfinex-derivatives","BTCF0:USTF0",1738513729719,0.14305842,98920.0,98911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513730418,0.14305842,98920.0,98906.0,0.2022826]
["bitfinex-derivatives","BTCF0:USTF0",1738513730624,0.15623719,98920.0,98906.0,0.2022826]
["bitfinex-derivatives","BTCF0:USTF0",1738513730826,0.11477842,98920.0,98906.0,0.2022826]
["bitfinex-derivatives","BTCF0:USTF0",1738513731023,0.0744,98919.0,98906.0,0.2022826]
["bitfinex-derivatives","BTCF0:USTF0",1738513731219,0.3608,98913.0,98907.0,0.2022792]
["bitfinex-derivatives","BTCF0:USTF0",1738513732018,0.3608,98913.0,98903.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1738513732324,0.21496924,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513732525,0.1638266,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513733726,0.001,98920.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513733924,0.002,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513734829,0.001,98920.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513735031,0.003,98920.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513735529,0.002,98920.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513735731,0.001,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513736541,0.003,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513737033,0.001,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513737220,0.15269964,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513737425,0.15169964,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513738123,0.15269964,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513739228,0.15069964,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513739434,0.15269964,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513740526,0.15169964,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513741032,0.15069964,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513741235,0.05019024,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513742042,0.04919024,98919.0,98918.0,0.2022583]
["bitfinex-derivatives","BTCF0:USTF0",1738513744443,0.17963957,98921.0,98919.0,0.2022563]
["bitfinex-derivatives","BTCF0:USTF0",1738513747235,0.02934353,98921.0,98920.0,0.5630542]
["bitfinex-derivatives","BTCF0:USTF0",1738513747442,0.04919024,98932.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513747637,0.04919024,98932.0,98931.0,0.5630317]
["bitfinex-derivatives","BTCF0:USTF0",1738513748634,0.05019024,98932.0,98931.0,0.5630317]
["bitfinex-derivatives","BTCF0:USTF0",1738513749241,0.04919024,98932.0,98931.0,0.5630317]
["bitfinex-derivatives","BTCF0:USTF0",1738513749544,0.05019024,98932.0,98931.0,0.5630317]
["bitfinex-derivatives","BTCF0:USTF0",1738513750642,0.05219024,98932.0,98931.0,0.5630317]
["bitfinex-derivatives","BTCF0:USTF0",1738513751447,0.003,98932.0,98931.0,0.5630317]
["bitfinex-derivatives","BTCF0:USTF0",1738513752247,0.003,98932.0,98931.0,0.57314993]
["bitfinex-derivatives","BTCF0:USTF0",1738513753538,0.003,98932.0,98931.0,0.5630317]
["bitfinex-derivatives","BTCF0:USTF0",1738513755145,0.21049349,98940.0,98939.0,0.2022154]
["bitfinex-derivatives","BTCF0:USTF0",1738513755450,0.09324299,98940.0,98939.0,0.5630154]
["bitfinex-derivatives","BTCF0:USTF0",1738513756836,0.002,98940.0,98939.0,0.5630154]
["bitfinex-derivatives","BTCF0:USTF0",1738513757036,1e-08,98941.0,98939.0,0.5630154]
["bitfinex-derivatives","BTCF0:USTF0",1738513758746,1e-08,98941.0,98940.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738513759350,0.12008689,98941.0,98940.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738513760046,0.12108689,98941.0,98940.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738513760453,0.12008689,98941.0,98940.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738513761044,0.09864133,98941.0,98940.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738513761550,3e-08,98941.0,98940.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738513761942,3e-08,98943.0,98940.0,0.04044]
["bitfinex-derivatives","BTCF0:USTF0",1738513762253,3e-08,98943.0,98941.0,0.2022113]
["bitfinex-derivatives","BTCF0:USTF0",1738513762453,0.00015162,98951.0,98950.0,0.2021929]
["bitfinex-derivatives","BTCF0:USTF0",1738513762454,0.00011165,98951.0,98950.0,0.2021929]
["bitfinex-derivatives","BTCF0:USTF0",1738513762650,0.00011165,98951.0,98950.0,0.5629929]
["bitfinex-derivatives","BTCF0:USTF0",1738513763656,0.00111165,98951.0,98950.0,0.5629929]
["bitfinex-derivatives","BTCF0:USTF0",1738513764864,0.17557508,98955.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513765046,0.4381313,98975.0,98970.0,0.202152]
["bitfinex-derivatives","BTCF0:USTF0",1738513765252,0.3633313,98975.0,98970.0,0.923752]
["bitfinex-derivatives","BTCF0:USTF0",1738513765453,0.36281129,98975.0,98970.0,0.923752]
["bitfinex-derivatives","BTCF0:USTF0",1738513765651,0.31020781,98975.0,98970.0,0.923752]
["bitfinex-derivatives","BTCF0:USTF0",1738513766452,0.00251622,98971.0,98970.0,0.923752]
["bitfinex-derivatives","BTCF0:USTF0",1738513766856,0.00251622,98971.0,98970.0,0.93413668]
["bitfinex-derivatives","BTCF0:USTF0",1738513767155,0.001,98971.0,98970.0,0.93413668]
["bitfinex-derivatives","BTCF0:USTF0",1738513768255,0.001,98971.0,98970.0,0.97441668]
["bitfinex-derivatives","BTCF0:USTF0",1738513768652,0.001,98971.0,98970.0,0.93413668]
["bitfinex-derivatives","BTCF0:USTF0",1738513769356,0.0688,98975.0,98970.0,0.73198468]
["bitfinex-derivatives","BTCF0:USTF0",1738513769558,0.0688,98975.0,98973.0,0.2011451]
["bitfinex-derivatives","BTCF0:USTF0",1738513769756,0.202145,98974.0,98970.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738513769958,0.202145,98974.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513770157,0.001,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513771560,0.202145,98974.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513772051,0.0698,98975.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513772254,0.001,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513772955,0.001,98974.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513773357,0.0688,98975.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513773552,0.001,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513773960,0.05016822,98971.0,98970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513774166,0.05016822,98971.0,98969.0,0.2021524]
["bitfinex-derivatives","BTCF0:USTF0",1738513774460,0.0704,98970.0,98969.0,0.2021524]
["bitfinex-derivatives","BTCF0:USTF0",1738513775862,0.0704,98970.0,98963.0,0.01037242]
["bitfinex-derivatives","BTCF0:USTF0",1738513776163,0.0716,98969.0,98962.0,0.2021666]
["bitfinex-derivatives","BTCF0:USTF0",1738513776360,0.0716,98969.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738513776671,0.0716,98969.0,98961.0,0.01046375]
["bitfinex-derivatives","BTCF0:USTF0",1738513776863,0.0716,98969.0,98967.0,0.2021577]
["bitfinex-derivatives","BTCF0:USTF0",1738513778158,0.0726,98969.0,98967.0,0.2021577]
["bitfinex-derivatives","BTCF0:USTF0",1738513778860,0.04916822,98968.0,98967.0,0.2021577]
["bitfinex-derivatives","BTCF0:USTF0",1738513781067,0.05016822,98968.0,98967.0,0.2021577]
["bitfinex-derivatives","BTCF0:USTF0",1738513784967,0.05016822,98968.0,98965.0,0.01019872]
["bitfinex-derivatives","BTCF0:USTF0",1738513785167,0.41096822,98968.0,98961.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738513786063,0.40996822,98968.0,98950.0,0.00151581]
["bitfinex-derivatives","BTCF0:USTF0",1738513786272,0.3608,98956.0,98940.0,0.2022114]
["bitfinex-derivatives","BTCF0:USTF0",1738513786567,0.3608,98956.0,98933.0,0.3709102]
["bitfinex-derivatives","BTCF0:USTF0",1738513786769,0.41148823,98968.0,98944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513786972,0.41096822,98968.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513787272,0.15940065,98967.0,98963.0,0.202165]
["bitfinex-derivatives","BTCF0:USTF0",1738513788876,0.15940065,98967.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513788877,0.16040065,98967.0,98954.0,0.5629837]
["bitfinex-derivatives","BTCF0:USTF0",1738513789361,0.07,98966.0,98954.0,0.5629837]
["bitfinex-derivatives","BTCF0:USTF0",1738513790072,0.07,98966.0,98954.0,0.57327986]
["bitfinex-derivatives","BTCF0:USTF0",1738513790369,0.07,98966.0,98956.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1738513791574,0.22940065,98966.0,98956.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1738513792375,0.23040065,98966.0,98956.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1738513793263,0.23040065,98966.0,98957.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1738513794563,0.22940065,98966.0,98957.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1738513794759,0.23040065,98966.0,98957.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1738513795180,0.20996461,98961.0,98957.0,0.202177]
["bitfinex-derivatives","BTCF0:USTF0",1738513797263,0.20996461,98961.0,98954.0,0.37197616]
["bitfinex-derivatives","BTCF0:USTF0",1738513797464,0.2021763,98959.0,98954.0,0.37109616]
["bitfinex-derivatives","BTCF0:USTF0",1738513797865,0.21096461,98961.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513798062,0.2021841,98955.0,98951.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738513798374,0.2021841,98955.0,98925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513798375,0.3608,98957.0,98925.0,0.5630424]
["bitfinex-derivatives","BTCF0:USTF0",1738513798681,0.5630087,98943.0,98928.0,0.2022361]
["bitfinex-derivatives","BTCF0:USTF0",1738513798862,0.1494,98942.0,98928.0,0.2022361]
["bitfinex-derivatives","BTCF0:USTF0",1738513799066,0.2022113,98941.0,98925.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1738513799267,0.2022113,98941.0,98925.0,0.37107131]
["bitfinex-derivatives","BTCF0:USTF0",1738513800063,0.2022155,98939.0,98925.0,0.37107131]
["bitfinex-derivatives","BTCF0:USTF0",1738513800478,0.2022155,98939.0,98925.0,0.37207131]
["bitfinex-derivatives","BTCF0:USTF0",1738513801281,0.2022155,98939.0,98926.0,0.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1738513801667,0.2032155,98939.0,98926.0,0.2022405]
["bitfinex-derivatives","BTCF0:USTF0",1738513802273,0.001,98939.0,98925.0,0.37195131]
["bitfinex-derivatives","BTCF0:USTF0",1738513802474,0.001,98939.0,98936.0,0.2022214]
["bitfinex-derivatives","BTCF0:USTF0",1738513803172,0.15940065,98938.0,98936.0,0.2022214]
["bitfinex-derivatives","BTCF0:USTF0",1738513804780,0.16040065,98938.0,98936.0,0.2022214]
["bitfinex-derivatives","BTCF0:USTF0",1738513805183,0.16040065,98938.0,98936.0,0.21228829]
["bitfinex-derivatives","BTCF0:USTF0",1738513805380,0.16040065,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513805680,0.00015162,98943.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513805681,0.00015162,98943.0,98942.0,0.2022092]
["bitfinex-derivatives","BTCF0:USTF0",1738513806579,0.11910445,98946.0,98937.0,0.86346]
["bitfinex-derivatives","BTCF0:USTF0",1738513806779,0.1457376,98956.0,98955.0,0.2021826]
["bitfinex-derivatives","BTCF0:USTF0",1738513806979,0.1457376,98956.0,98955.0,0.5629826]
["bitfinex-derivatives","BTCF0:USTF0",1738513807283,0.1457376,98956.0,98955.0,0.6033426]
["bitfinex-derivatives","BTCF0:USTF0",1738513808083,0.17205242,98961.0,98955.0,0.56906]
["bitfinex-derivatives","BTCF0:USTF0",1738513808282,0.05260348,98967.0,98966.0,0.2021602]
["bitfinex-derivatives","BTCF0:USTF0",1738513808580,0.24140781,98974.0,98973.0,0.2021459]
["bitfinex-derivatives","BTCF0:USTF0",1738513809175,0.24140781,98974.0,98973.0,0.2425459]
["bitfinex-derivatives","BTCF0:USTF0",1738513809373,0.05260348,98997.0,98977.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513809578,0.24329045,99004.0,98990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513809779,0.24329045,99004.0,98998.0,0.2020945]
["bitfinex-derivatives","BTCF0:USTF0",1738513809978,0.24329045,99004.0,98990.0,0.34017045]
["bitfinex-derivatives","BTCF0:USTF0",1738513811183,0.24329045,99004.0,99000.0,0.2020905]
["bitfinex-derivatives","BTCF0:USTF0",1738513811375,0.24329045,99004.0,99001.0,0.2020873]
["bitfinex-derivatives","BTCF0:USTF0",1738513811679,0.15894577,99004.0,99001.0,0.2020873]
["bitfinex-derivatives","BTCF0:USTF0",1738513812087,0.15894577,99004.0,99003.0,0.2020846]
["bitfinex-derivatives","BTCF0:USTF0",1738513812573,0.15894577,99004.0,99003.0,0.5628846]
["bitfinex-derivatives","BTCF0:USTF0",1738513812770,0.15894577,99004.0,99003.0,0.57291477]
["bitfinex-derivatives","BTCF0:USTF0",1738513812969,0.27093837,99005.0,99004.0,0.2020826]
["bitfinex-derivatives","BTCF0:USTF0",1738513813380,1e-08,99005.0,99004.0,0.2020826]
["bitfinex-derivatives","BTCF0:USTF0",1738513813577,1e-08,99005.0,99004.0,0.2752826]
["bitfinex-derivatives","BTCF0:USTF0",1738513814590,0.00100001,99005.0,99004.0,0.2752826]
["bitfinex-derivatives","BTCF0:USTF0",1738513815175,0.00100001,99005.0,99004.0,0.2020826]
["bitfinex-derivatives","BTCF0:USTF0",1738513815376,0.00100001,99005.0,98998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513815571,0.2021002,98996.0,98991.0,0.11076]
["bitfinex-derivatives","BTCF0:USTF0",1738513815776,0.2021002,98996.0,98991.0,0.08094261]
["bitfinex-derivatives","BTCF0:USTF0",1738513816081,0.2021002,98996.0,98991.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738513816381,0.2021002,98996.0,98984.0,0.04167523]
["bitfinex-derivatives","BTCF0:USTF0",1738513816683,0.41340348,99003.0,98988.0,0.2021152]
["bitfinex-derivatives","BTCF0:USTF0",1738513816884,0.41340348,99003.0,98989.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1738513816885,0.001,98996.0,98989.0,0.2021117]
["bitfinex-derivatives","BTCF0:USTF0",1738513817385,0.001,98996.0,98990.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738513817784,0.3608,99003.0,98990.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738513817987,0.3618,99003.0,98990.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738513818374,0.001,98996.0,98990.0,0.2021096]
["bitfinex-derivatives","BTCF0:USTF0",1738513818579,0.3608,98992.0,98987.0,0.01041668]
["bitfinex-derivatives","BTCF0:USTF0",1738513819082,0.3608,98992.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513819485,0.2021108,98991.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513819785,0.3608,98992.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513820589,0.001,98991.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513821188,0.001,98991.0,98989.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1738513821386,0.3618,98992.0,98989.0,0.2021119]
["bitfinex-derivatives","BTCF0:USTF0",1738513822089,0.3618,98992.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513822685,0.21716682,98991.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513822889,0.21716682,98991.0,98989.0,0.20127125]
["bitfinex-derivatives","BTCF0:USTF0",1738513823292,0.21816682,98991.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513823481,0.42027722,98991.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513824089,0.2021152,98988.0,98987.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513826788,0.2021152,98988.0,98987.0,0.00166968]
["bitfinex-derivatives","BTCF0:USTF0",1738513826983,0.2021446,98974.0,98960.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1738513827181,0.2021446,98974.0,98961.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1738513827182,0.1431,98973.0,98961.0,0.2021683]
["bitfinex-derivatives","BTCF0:USTF0",1738513827377,0.1431,98973.0,98963.0,0.0100596]
["bitfinex-derivatives","BTCF0:USTF0",1738513828788,0.1431,98973.0,98965.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738513829483,0.0734,98973.0,98970.0,0.202151]
["bitfinex-derivatives","BTCF0:USTF0",1738513829684,0.001,98973.0,98971.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1738513830694,0.04916122,98972.0,98971.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1738513830898,0.04916122,98972.0,98971.0,0.207148]
["bitfinex-derivatives","BTCF0:USTF0",1738513833088,0.05016122,98972.0,98971.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1738513833790,0.05016122,98972.0,98971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738513834594,0.05016122,98972.0,98971.0,0.208148]
["bitfinex-derivatives","BTCF0:USTF0",1738513834794,0.05016122,98972.0,98971.0,0.14239726]
["bitfinex-derivatives","BTCF0:USTF0",1738513835092,0.05016122,98972.0,98965.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738513835293,0.05016122,98972.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513836288,0.05016122,98972.0,98971.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1738513836486,0.04916122,98972.0,98971.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1738513836686,0.05016122,98972.0,98971.0,0.10731613]
["bitfinex-derivatives","BTCF0:USTF0",1738513836896,0.05016122,98972.0,98965.0,0.36776]
["bitfinex-derivatives","BTCF0:USTF0",1738513837098,0.05016122,98972.0,98971.0,0.202148]
["bitfinex-derivatives","BTCF0:USTF0",1738513837485,0.05016122,98972.0,98965.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738513837687,0.05016122,98972.0,98971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513838088,0.13579954,98972.0,98971.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513838685,0.13579954,98972.0,98971.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738513839990,0.13579954,98972.0,98965.0,0.12597134]
["bitfinex-derivatives","BTCF0:USTF0",1738513840191,0.13579954,98972.0,98969.0,0.202153]
["bitfinex-derivatives","BTCF0:USTF0",1738513840495,0.13579954,98972.0,98970.0,0.2021507]
["bitfinex-derivatives","BTCF0:USTF0",1738513840688,0.13579954,98972.0,98970.0,0.20360433]
["bitfinex-derivatives","BTCF0:USTF0",1738513841195,0.23422965,98972.0,98970.0,0.20360433]
["bitfinex-derivatives","BTCF0:USTF0",1738513841391,0.23522965,98972.0,98970.0,0.20360433]
["bitfinex-derivatives","BTCF0:USTF0",1738513841596,0.00015154,98979.0,98971.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1738513841803,0.00015154,98979.0,98978.0,0.5629357]
["bitfinex-derivatives","BTCF0:USTF0",1738513841991,0.00015154,98979.0,98978.0,0.6034957]
["bitfinex-derivatives","BTCF0:USTF0",1738513842193,0.11322189,98987.0,98978.0,0.40136]
["bitfinex-derivatives","BTCF0:USTF0",1738513842394,0.15898523,98989.0,98986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513842699,0.15364948,98989.0,98988.0,0.2021152]
["bitfinex-derivatives","BTCF0:USTF0",1738513842897,0.15364948,98989.0,98988.0,0.5629152]
["bitfinex-derivatives","BTCF0:USTF0",1738513843293,0.1297099,98989.0,98988.0,0.5629152]
["bitfinex-derivatives","BTCF0:USTF0",1738513843493,4e-08,98989.0,98988.0,0.5629152]
["bitfinex-derivatives","BTCF0:USTF0",1738513843792,0.15544723,98996.0,98988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513843993,0.05072869,99015.0,99014.0,0.2020622]
["bitfinex-derivatives","BTCF0:USTF0",1738513844304,0.00151554,99024.0,99021.0,0.2020479]
["bitfinex-derivatives","BTCF0:USTF0",1738513846507,0.00151554,99024.0,99021.0,0.2010479]
["bitfinex-derivatives","BTCF0:USTF0",1738513846801,0.00251554,99024.0,99021.0,0.2010479]
["bitfinex-derivatives","BTCF0:USTF0",1738513848406,0.00251554,99024.0,99023.0,0.2020438]
["bitfinex-derivatives","BTCF0:USTF0",1738513848604,0.00251554,99024.0,99014.0,0.37196998]
["bitfinex-derivatives","BTCF0:USTF0",1738513848801,0.00251554,99024.0,99014.0,0.37104998]
["bitfinex-derivatives","BTCF0:USTF0",1738513849201,0.00251554,99024.0,99016.0,0.2020561]
["bitfinex-derivatives","BTCF0:USTF0",1738513849397,0.00251554,99024.0,99023.0,0.2020438]
["bitfinex-derivatives","BTCF0:USTF0",1738513849606,0.00251554,99024.0,99023.0,0.5628438]
["bitfinex-derivatives","BTCF0:USTF0",1738513850798,0.00151554,99024.0,99023.0,0.5628438]
["bitfinex-derivatives","BTCF0:USTF0",1738513851004,0.00251554,99024.0,99023.0,0.5628438]
["bitfinex-derivatives","BTCF0:USTF0",1738513852197,0.001,99024.0,99023.0,0.5628438]
["bitfinex-derivatives","BTCF0:USTF0",1738513854807,0.001,99024.0,99014.0,0.09295959]
["bitfinex-derivatives","BTCF0:USTF0",1738513855002,0.2020601,99015.0,99014.0,0.01024998]
["bitfinex-derivatives","BTCF0:USTF0",1738513855197,0.2020601,99015.0,99013.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513855398,0.2121,99014.0,99013.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513855802,0.2121,99014.0,98991.0,0.2021078]
["bitfinex-derivatives","BTCF0:USTF0",1738513856011,0.3608,99003.0,98994.0,0.20361637]
["bitfinex-derivatives","BTCF0:USTF0",1738513857705,0.3608,99003.0,98994.0,0.00251507]
["bitfinex-derivatives","BTCF0:USTF0",1738513857901,0.2020867,99002.0,98994.0,0.00251507]
["bitfinex-derivatives","BTCF0:USTF0",1738513858308,0.3608,99003.0,98994.0,0.00251507]
["bitfinex-derivatives","BTCF0:USTF0",1738513858610,0.3608,99003.0,98996.0,0.2020975]
["bitfinex-derivatives","BTCF0:USTF0",1738513859004,0.3608,99003.0,98994.0,0.00251507]
["bitfinex-derivatives","BTCF0:USTF0",1738513859204,0.3608,99003.0,99001.0,0.2020881]
["bitfinex-derivatives","BTCF0:USTF0",1738513859407,0.00015154,99008.0,99007.0,0.2020764]
["bitfinex-derivatives","BTCF0:USTF0",1738513859600,0.18073877,99008.0,99007.0,0.2020764]
["bitfinex-derivatives","BTCF0:USTF0",1738513860614,0.18073877,99008.0,98997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513860811,0.18073877,99008.0,98999.0,0.2020908]
["bitfinex-derivatives","BTCF0:USTF0",1738513861009,0.001,99003.0,98994.0,0.00151507]
["bitfinex-derivatives","BTCF0:USTF0",1738513861209,0.001,99003.0,98994.0,0.01162441]
["bitfinex-derivatives","BTCF0:USTF0",1738513861405,0.18073877,99008.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513861707,0.18073877,99008.0,99007.0,0.2020764]
["bitfinex-derivatives","BTCF0:USTF0",1738513862621,0.18173877,99008.0,99007.0,0.2020764]
["bitfinex-derivatives","BTCF0:USTF0",1738513862808,0.00115154,99008.0,99007.0,0.2020764]
["bitfinex-derivatives","BTCF0:USTF0",1738513863012,0.00115154,99008.0,98989.0,0.04091154]
["bitfinex-derivatives","BTCF0:USTF0",1738513863218,0.00015154,99008.0,98996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513863410,0.00115154,99008.0,99007.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1738513864306,0.00015154,99008.0,99007.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1738513864517,0.00015154,99008.0,99007.0,0.6035964]
["bitfinex-derivatives","BTCF0:USTF0",1738513864518,0.00115154,99008.0,99007.0,0.6035964]
["bitfinex-derivatives","BTCF0:USTF0",1738513866015,0.00115154,99008.0,99007.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1738513867021,0.00115154,99008.0,99007.0,0.57286394]
["bitfinex-derivatives","BTCF0:USTF0",1738513867715,0.00115154,99008.0,99007.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1738513869810,1e-08,99008.0,99007.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1738513870725,0.12020719,99008.0,99007.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1738513871026,9e-08,99008.0,99007.0,0.5628764]
["bitfinex-derivatives","BTCF0:USTF0",1738513871415,0.15025898,99014.0,99013.0,0.2020642]
["bitfinex-derivatives","BTCF0:USTF0",1738513872119,0.00015154,99017.0,99009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513872313,0.00015154,99017.0,99016.0,0.202058]
["bitfinex-derivatives","BTCF0:USTF0",1738513872725,0.00015154,99017.0,99016.0,0.562858]
["bitfinex-derivatives","BTCF0:USTF0",1738513873524,0.00015154,99017.0,99016.0,0.730758]
["bitfinex-derivatives","BTCF0:USTF0",1738513874235,0.00015154,99017.0,99016.0,0.563858]
["bitfinex-derivatives","BTCF0:USTF0",1738513874418,0.00015154,99017.0,99016.0,0.604458]
["bitfinex-derivatives","BTCF0:USTF0",1738513875926,0.00015154,99017.0,99016.0,0.605458]
["bitfinex-derivatives","BTCF0:USTF0",1738513876729,0.06408008,99017.0,99016.0,0.605458]
["bitfinex-derivatives","BTCF0:USTF0",1738513876920,0.06408008,99017.0,99016.0,0.603458]
["bitfinex-derivatives","BTCF0:USTF0",1738513877115,0.06408008,99017.0,99016.0,0.604458]
["bitfinex-derivatives","BTCF0:USTF0",1738513877516,0.06408008,99017.0,99016.0,0.771358]
["bitfinex-derivatives","BTCF0:USTF0",1738513877715,0.06408008,99017.0,99016.0,0.772358]
["bitfinex-derivatives","BTCF0:USTF0",1738513878529,0.06408008,99017.0,99016.0,0.78246695]
["bitfinex-derivatives","BTCF0:USTF0",1738513878826,0.06408008,99017.0,99016.0,0.61456695]
["bitfinex-derivatives","BTCF0:USTF0",1738513879330,0.06408008,99017.0,99016.0,0.61556695]
["bitfinex-derivatives","BTCF0:USTF0",1738513880730,0.21036258,99027.0,99016.0,0.41350895]
["bitfinex-derivatives","BTCF0:USTF0",1738513880926,0.21036258,99027.0,99026.0,0.2020376]
["bitfinex-derivatives","BTCF0:USTF0",1738513882327,0.21136258,99027.0,99026.0,0.2020376]
["bitfinex-derivatives","BTCF0:USTF0",1738513883629,0.2020376,99026.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513885439,0.21136258,99027.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513885622,0.001,99026.0,99025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513887529,0.001,99026.0,99022.0,0.2020452]
["bitfinex-derivatives","BTCF0:USTF0",1738513888420,0.001,99026.0,99017.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513888622,0.2020446,99023.0,99017.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513889529,0.001,99026.0,99017.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513889732,0.2020536,99019.0,99017.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513889925,0.2106,99018.0,99008.0,0.5628741]
["bitfinex-derivatives","BTCF0:USTF0",1738513891332,0.2020632,99014.0,99008.0,0.5628741]
["bitfinex-derivatives","BTCF0:USTF0",1738513891530,0.2020723,99009.0,99003.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513891836,0.2020784,99007.0,99003.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513893131,0.2020784,99007.0,99003.0,0.00415154]
["bitfinex-derivatives","BTCF0:USTF0",1738513893332,0.3608,99014.0,99003.0,0.00415154]
["bitfinex-derivatives","BTCF0:USTF0",1738513893634,0.3608,99004.0,99003.0,0.00515154]
["bitfinex-derivatives","BTCF0:USTF0",1738513893940,0.2020992,98996.0,98994.0,0.01167245]
["bitfinex-derivatives","BTCF0:USTF0",1738513894137,0.1421,98995.0,98994.0,0.00151507]
["bitfinex-derivatives","BTCF0:USTF0",1738513894353,0.1421,98995.0,98987.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1738513894528,0.3608,98993.0,98982.0,0.2021274]
["bitfinex-derivatives","BTCF0:USTF0",1738513894838,0.2021072,98992.0,98982.0,0.21226342]
["bitfinex-derivatives","BTCF0:USTF0",1738513895030,0.3608,98993.0,98978.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513896032,0.2021317,98980.0,98978.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513896839,0.2021317,98980.0,98978.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738513897036,0.202147,98973.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1738513897236,0.2021522,98970.0,98967.0,0.00151556]
["bitfinex-derivatives","BTCF0:USTF0",1738513897937,0.2021522,98970.0,98956.0,0.5629788]
["bitfinex-derivatives","BTCF0:USTF0",1738513897938,0.1444,98972.0,98956.0,0.01023679]
["bitfinex-derivatives","BTCF0:USTF0",1738513898131,0.1444,98972.0,98951.0,0.2021891]
["bitfinex-derivatives","BTCF0:USTF0",1738513898132,0.202169,98962.0,98951.0,0.2021891]
["bitfinex-derivatives","BTCF0:USTF0",1738513898331,0.202169,98962.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513899233,0.001,98962.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513899441,0.001,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513899739,0.36095154,98966.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513899932,0.001,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513900145,0.002,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513900437,0.001,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513900738,0.002,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513902034,0.0712,98965.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513902238,0.001,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513903048,0.002,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513903234,0.001,98962.0,98961.0,0.2021703]
["bitfinex-derivatives","BTCF0:USTF0",1738513904138,0.001,98962.0,98956.0,0.01012793]
["bitfinex-derivatives","BTCF0:USTF0",1738513904342,0.203169,98962.0,98954.0,0.00103154]
["bitfinex-derivatives","BTCF0:USTF0",1738513904937,0.203169,98962.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513905138,0.001,98962.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513905337,0.001,98962.0,98957.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1738513905934,0.002,98962.0,98957.0,0.202178]
["bitfinex-derivatives","BTCF0:USTF0",1738513906647,0.002,98962.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513906648,0.2021728,98960.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513907035,0.002,98962.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513907236,0.2021825,98955.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513907441,0.5629825,98955.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513908137,0.002,98962.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513908645,0.2021703,98961.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513909243,0.001,98960.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513909638,0.2021703,98961.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513909849,0.2031703,98961.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513910146,0.2041703,98961.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513910336,0.001,98960.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513910736,0.001,98960.0,98954.0,0.20233444]
["bitfinex-derivatives","BTCF0:USTF0",1738513911750,0.002,98960.0,98954.0,0.20233444]
["bitfinex-derivatives","BTCF0:USTF0",1738513911946,0.001,98960.0,98954.0,0.20233444]
["bitfinex-derivatives","BTCF0:USTF0",1738513912843,0.001,98960.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513913047,0.2021743,98959.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513913853,0.3608,98957.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513914551,0.2021805,98956.0,98954.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513916144,0.2021805,98956.0,98954.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738513916941,0.2022065,98944.0,98942.0,0.01034261]
["bitfinex-derivatives","BTCF0:USTF0",1738513917147,0.2022065,98944.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513917148,0.2031,98943.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513917453,0.4053085,98943.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513917950,0.4053085,98943.0,98942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513918546,0.4053085,98943.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513918547,0.2022275,98933.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513918749,0.5630275,98933.0,98931.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513919745,0.05960469,98932.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513919950,0.202255,98920.0,98908.0,0.5630777]
["bitfinex-derivatives","BTCF0:USTF0",1738513920250,0.2022611,98917.0,98912.0,0.01311133]
["bitfinex-derivatives","BTCF0:USTF0",1738513920440,0.2022611,98917.0,98912.0,0.00304861]
["bitfinex-derivatives","BTCF0:USTF0",1738513920749,0.2007,98919.0,98908.0,0.37172907]
["bitfinex-derivatives","BTCF0:USTF0",1738513921054,0.2022716,98912.0,98905.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738513921254,0.5630809,98907.0,98905.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738513921445,0.5630809,98907.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513921446,0.2022929,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738513921643,0.2022929,98901.0,98872.0,0.4293]
["bitfinex-derivatives","BTCF0:USTF0",1738513921644,0.3608,98901.0,98872.0,0.43018]
["bitfinex-derivatives","BTCF0:USTF0",1738513921846,0.5631154,98890.0,98877.0,0.2023401]
["bitfinex-derivatives","BTCF0:USTF0",1738513922356,0.5631154,98890.0,98872.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738513922546,0.65747307,98890.0,98874.0,0.2023461]
["bitfinex-derivatives","BTCF0:USTF0",1738513922747,0.2038,98889.0,98877.0,0.2023407]
["bitfinex-derivatives","BTCF0:USTF0",1738513922947,0.4061194,98889.0,98877.0,0.2023407]
["bitfinex-derivatives","BTCF0:USTF0",1738513923147,0.00286334,98888.0,98877.0,0.2023407]
["bitfinex-derivatives","BTCF0:USTF0",1738513923347,0.00286334,98888.0,98871.0,0.01034557]
["bitfinex-derivatives","BTCF0:USTF0",1738513923761,0.00286334,98888.0,98863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738513924055,0.00286334,98888.0,98870.0,0.01006898]
["bitfinex-derivatives","BTCF0:USTF0",1738513924847,0.00286334,98888.0,98863.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1738513925248,0.2023245,98886.0,98863.0,0.01024499]
["bitfinex-derivatives","BTCF0:USTF0",1738513925454,0.2023245,98886.0,98860.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513925655,0.25694157,98889.0,98860.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513925851,0.3608,98878.0,98870.0,0.2023548]
["bitfinex-derivatives","BTCF0:USTF0",1738513926248,0.3608,98878.0,98870.0,0.1823548]
["bitfinex-derivatives","BTCF0:USTF0",1738513926452,0.3608,98878.0,98862.0,0.0103152]
["bitfinex-derivatives","BTCF0:USTF0",1738513926749,0.3608,98863.0,98850.0,0.0015174]
["bitfinex-derivatives","BTCF0:USTF0",1738513926957,0.3608,98854.0,98850.0,0.0015174]
["bitfinex-derivatives","BTCF0:USTF0",1738513927155,0.3608,98854.0,98835.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738513927156,0.3608,98854.0,98846.0,0.01001705]
["bitfinex-derivatives","BTCF0:USTF0",1738513927363,0.3608,98851.0,98837.0,0.2024229]
["bitfinex-derivatives","BTCF0:USTF0",1738513927659,0.3608,98851.0,98837.0,0.01018597]
["bitfinex-derivatives","BTCF0:USTF0",1738513927955,0.3608,98851.0,98841.0,0.2024155]
["bitfinex-derivatives","BTCF0:USTF0",1738513928746,0.00015171,98862.0,98859.0,0.2023786]
["bitfinex-derivatives","BTCF0:USTF0",1738513928951,1e-08,98862.0,98859.0,0.2023786]
["bitfinex-derivatives","BTCF0:USTF0",1738513929350,0.0699,98886.0,98867.0,0.2023616]
["bitfinex-derivatives","BTCF0:USTF0",1738513929552,0.0699,98886.0,98870.0,0.08182961]
["bitfinex-derivatives","BTCF0:USTF0",1738513929754,0.60604001,98906.0,98899.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1738513929755,0.00056001,98906.0,98899.0,0.2022967]
["bitfinex-derivatives","BTCF0:USTF0",1738513929954,0.00151759,98912.0,98901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513930164,0.01184297,98912.0,98911.0,0.5630724]
["bitfinex-derivatives","BTCF0:USTF0",1738513930458,0.32224399,98930.0,98922.0,0.2022499]
["bitfinex-derivatives","BTCF0:USTF0",1738513930459,0.24041438,98930.0,98922.0,0.2022499]
["bitfinex-derivatives","BTCF0:USTF0",1738513930650,0.24041438,98930.0,98923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513930851,0.24041438,98930.0,98929.0,0.2022356]
["bitfinex-derivatives","BTCF0:USTF0",1738513931051,0.24041438,98930.0,98929.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1738513931259,0.0696,98948.0,98929.0,0.5630356]
["bitfinex-derivatives","BTCF0:USTF0",1738513931260,0.0696,98948.0,98932.0,0.2022295]
["bitfinex-derivatives","BTCF0:USTF0",1738513931462,0.1361,98955.0,98947.0,0.2021988]
["bitfinex-derivatives","BTCF0:USTF0",1738513931762,0.0699,98955.0,98946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513932059,0.12198537,98971.0,98955.0,0.2021825]
["bitfinex-derivatives","BTCF0:USTF0",1738513932248,0.12198537,98971.0,98965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513932453,0.12198537,98971.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513932454,0.05298537,98971.0,98968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513932761,0.00151703,98975.0,98958.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738513932762,0.3608,98972.0,98958.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738513932950,0.3608,98972.0,98940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513932951,0.2021893,98952.0,98940.0,0.12358915]
["bitfinex-derivatives","BTCF0:USTF0",1738513933457,0.00084837,98955.0,98942.0,0.12358915]
["bitfinex-derivatives","BTCF0:USTF0",1738513933962,0.00084837,98955.0,98952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513934159,0.00084837,98955.0,98953.0,0.2021866]
["bitfinex-derivatives","BTCF0:USTF0",1738513934560,0.00084837,98955.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513934761,0.00015163,98958.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513935253,0.00015163,98958.0,98955.0,0.2011826]
["bitfinex-derivatives","BTCF0:USTF0",1738513935449,0.00015163,98958.0,98955.0,0.2001826]
["bitfinex-derivatives","BTCF0:USTF0",1738513936051,0.00215163,98958.0,98955.0,0.2001826]
["bitfinex-derivatives","BTCF0:USTF0",1738513937162,0.00215163,98958.0,98957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513937361,0.14879039,98963.0,98962.0,0.2021682]
["bitfinex-derivatives","BTCF0:USTF0",1738513937362,0.12514434,98963.0,98962.0,0.2021682]
["bitfinex-derivatives","BTCF0:USTF0",1738513938265,0.12514434,98963.0,98962.0,0.2001682]
["bitfinex-derivatives","BTCF0:USTF0",1738513938854,0.12614434,98963.0,98962.0,0.2001682]
["bitfinex-derivatives","BTCF0:USTF0",1738513939058,0.12614434,98963.0,98962.0,0.2476082]
["bitfinex-derivatives","BTCF0:USTF0",1738513939262,0.12614434,98963.0,98962.0,0.2001682]
["bitfinex-derivatives","BTCF0:USTF0",1738513939558,0.12514434,98963.0,98951.0,0.04752]
["bitfinex-derivatives","BTCF0:USTF0",1738513939764,0.12514434,98963.0,98951.0,0.2497086]
["bitfinex-derivatives","BTCF0:USTF0",1738513940159,0.3608,98960.0,98941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513940363,0.0706,98959.0,98941.0,0.5630093]
["bitfinex-derivatives","BTCF0:USTF0",1738513940565,0.0706,98959.0,98944.0,0.2022045]
["bitfinex-derivatives","BTCF0:USTF0",1738513940761,0.3608,98960.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513941061,0.0704,98979.0,98959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513941266,0.3608,98980.0,98971.0,0.2021498]
["bitfinex-derivatives","BTCF0:USTF0",1738513941561,0.11903716,98992.0,98971.0,0.2021498]
["bitfinex-derivatives","BTCF0:USTF0",1738513941775,0.3608,98986.0,98971.0,0.2021498]
["bitfinex-derivatives","BTCF0:USTF0",1738513942265,0.32114546,98992.0,98971.0,0.2021498]
["bitfinex-derivatives","BTCF0:USTF0",1738513942467,0.32114546,98992.0,98962.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738513942468,0.3608,98976.0,98962.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738513944564,0.00115163,98972.0,98962.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738513944866,0.00115163,98972.0,98969.0,0.2021534]
["bitfinex-derivatives","BTCF0:USTF0",1738513945572,0.00015163,98972.0,98969.0,0.2021534]
["bitfinex-derivatives","BTCF0:USTF0",1738513946266,0.00015163,98972.0,98971.0,0.2021498]
["bitfinex-derivatives","BTCF0:USTF0",1738513946769,0.17854847,98991.0,98971.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738513946969,0.17854847,98991.0,98990.0,0.562911]
["bitfinex-derivatives","BTCF0:USTF0",1738513947656,0.17854847,98991.0,98979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513947969,0.001,98972.0,98968.0,0.2030352]
["bitfinex-derivatives","BTCF0:USTF0",1738513948165,0.001,98972.0,98970.0,0.2021508]
["bitfinex-derivatives","BTCF0:USTF0",1738513948472,0.11882525,98976.0,98965.0,0.35056249]
["bitfinex-derivatives","BTCF0:USTF0",1738513949372,0.11882525,98976.0,98970.0,0.2021508]
["bitfinex-derivatives","BTCF0:USTF0",1738513950967,0.11882525,98976.0,98974.0,0.2021431]
["bitfinex-derivatives","BTCF0:USTF0",1738513951157,0.00015154,98981.0,98973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513951357,0.00015154,98981.0,98973.0,0.25949377]
["bitfinex-derivatives","BTCF0:USTF0",1738513951563,0.00015154,98981.0,98980.0,0.2021314]
["bitfinex-derivatives","BTCF0:USTF0",1738513951873,0.00015154,98981.0,98973.0,0.25949377]
["bitfinex-derivatives","BTCF0:USTF0",1738513953272,0.00015154,98981.0,98974.0,0.2021436]
["bitfinex-derivatives","BTCF0:USTF0",1738513953665,0.00015154,98981.0,98973.0,0.25949377]
["bitfinex-derivatives","BTCF0:USTF0",1738513953961,0.5629441,98974.0,98965.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738513954163,0.5629441,98974.0,98961.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738513954366,0.00015154,98981.0,98965.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1738513954560,0.3608,98973.0,98965.0,0.2021617]
["bitfinex-derivatives","BTCF0:USTF0",1738513955464,0.2021621,98965.0,98958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513955662,0.2021661,98963.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513955878,0.202185,98954.0,98944.0,0.2022049]
["bitfinex-derivatives","BTCF0:USTF0",1738513956078,0.3608,98951.0,98944.0,0.2022049]
["bitfinex-derivatives","BTCF0:USTF0",1738513956266,0.3608,98963.0,98945.0,0.2022012]
["bitfinex-derivatives","BTCF0:USTF0",1738513956573,0.2021813,98956.0,98945.0,0.2022012]
["bitfinex-derivatives","BTCF0:USTF0",1738513956767,0.3608,98949.0,98945.0,0.2022012]
["bitfinex-derivatives","BTCF0:USTF0",1738513957164,0.3608,98949.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513957365,0.3608,98949.0,98948.0,0.2021968]
["bitfinex-derivatives","BTCF0:USTF0",1738513957562,0.00015154,98960.0,98954.0,0.202183]
["bitfinex-derivatives","BTCF0:USTF0",1738513957766,0.00015154,98960.0,98959.0,0.2021743]
["bitfinex-derivatives","BTCF0:USTF0",1738513958974,0.00015154,98960.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513959277,0.20332374,98960.0,98959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513959465,0.56412374,98960.0,98959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738513960365,0.2021977,98948.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513960568,0.3608,98944.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513961969,0.3618,98944.0,98941.0,0.00415154]
["bitfinex-derivatives","BTCF0:USTF0",1738513962175,0.3618,98944.0,98943.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1738513962367,0.001,98944.0,98943.0,0.202207]
["bitfinex-derivatives","BTCF0:USTF0",1738513963783,0.36095154,98960.0,98952.0,0.202187]
["bitfinex-derivatives","BTCF0:USTF0",1738513963973,0.0757,98959.0,98953.0,0.2021849]
["bitfinex-derivatives","BTCF0:USTF0",1738513964281,0.0757,98959.0,98949.0,0.12358915]
["bitfinex-derivatives","BTCF0:USTF0",1738513964481,0.0757,98959.0,98954.0,0.2021828]
["bitfinex-derivatives","BTCF0:USTF0",1738513965164,0.0757,98959.0,98949.0,0.12358915]
["bitfinex-derivatives","BTCF0:USTF0",1738513965377,0.0757,98959.0,98944.0,0.2022043]
["bitfinex-derivatives","BTCF0:USTF0",1738513965378,0.17854847,98946.0,98944.0,0.2022043]
["bitfinex-derivatives","BTCF0:USTF0",1738513966873,0.17854847,98946.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513967280,0.17854847,98946.0,98944.0,0.2022038]
["bitfinex-derivatives","BTCF0:USTF0",1738513967581,0.17954847,98946.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513967977,0.3608,98945.0,98941.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738513968281,0.3608,98945.0,98944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513968774,0.3608,98945.0,98944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513969172,0.3608,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513970274,0.3608,98945.0,98941.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738513970578,0.3618,98945.0,98941.0,0.00415154]
["bitfinex-derivatives","BTCF0:USTF0",1738513970979,0.3608,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513971174,0.3618,98945.0,98944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513971574,0.3618,98945.0,98944.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738513972180,0.3618,98945.0,98944.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1738513973172,0.3608,98945.0,98944.0,0.205205]
["bitfinex-derivatives","BTCF0:USTF0",1738513973373,0.3618,98945.0,98944.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738513973574,0.3618,98945.0,98944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738513974489,0.4434,98945.0,98944.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738513974778,0.3618,98945.0,98944.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738513974981,0.001,98945.0,98944.0,0.206205]
["bitfinex-derivatives","BTCF0:USTF0",1738513978287,0.14978831,98956.0,98955.0,0.2021825]
["bitfinex-derivatives","BTCF0:USTF0",1738513978579,0.14978831,98956.0,98955.0,0.5629825]
["bitfinex-derivatives","BTCF0:USTF0",1738513979875,0.14978831,98956.0,98955.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1738513980074,0.15078831,98956.0,98955.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1738513980273,0.001,98956.0,98955.0,0.5639825]
["bitfinex-derivatives","BTCF0:USTF0",1738513980985,0.001,98956.0,98955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513981286,0.001,98956.0,98955.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513983679,0.3618,98956.0,98940.0,0.2022131]
["bitfinex-derivatives","BTCF0:USTF0",1738513983877,0.3608,98943.0,98940.0,0.2022131]
["bitfinex-derivatives","BTCF0:USTF0",1738513984076,0.0762,98942.0,98940.0,0.2022131]
["bitfinex-derivatives","BTCF0:USTF0",1738513984485,0.2784091,98942.0,98932.0,0.2022292]
["bitfinex-derivatives","BTCF0:USTF0",1738513984882,0.2784091,98942.0,98941.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738513985285,0.0762,98942.0,98941.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738513985491,0.437,98942.0,98941.0,0.00115154]
["bitfinex-derivatives","BTCF0:USTF0",1738513985785,0.437,98942.0,98941.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738513986381,0.6392091,98942.0,98941.0,0.00315154]
["bitfinex-derivatives","BTCF0:USTF0",1738513987093,0.6392091,98942.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513987094,0.2022465,98924.0,98910.0,0.08244676]
["bitfinex-derivatives","BTCF0:USTF0",1738513987297,0.4358,98923.0,98912.0,0.2022694]
["bitfinex-derivatives","BTCF0:USTF0",1738513987780,0.2022611,98917.0,98910.0,0.08244676]
["bitfinex-derivatives","BTCF0:USTF0",1738513987981,0.3608,98911.0,98907.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1738513988176,0.3608,98911.0,98896.0,0.202303]
["bitfinex-derivatives","BTCF0:USTF0",1738513988177,0.2022826,98907.0,98904.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738513988593,0.3608,98911.0,98904.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738513989995,0.3608,98915.0,98912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513990288,0.0791,98916.0,98914.0,0.2022653]
["bitfinex-derivatives","BTCF0:USTF0",1738513991680,0.0801,98916.0,98914.0,0.2022653]
["bitfinex-derivatives","BTCF0:USTF0",1738513992081,0.0801,98916.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738513992286,0.0801,98916.0,98905.0,0.37101181]
["bitfinex-derivatives","BTCF0:USTF0",1738513993002,0.0801,98916.0,98914.0,0.2022657]
["bitfinex-derivatives","BTCF0:USTF0",1738513994097,0.0791,98916.0,98914.0,0.2022657]
["bitfinex-derivatives","BTCF0:USTF0",1738513994286,0.0801,98916.0,98914.0,0.2022657]
["bitfinex-derivatives","BTCF0:USTF0",1738513994886,0.0801,98916.0,98905.0,0.37189181]
["bitfinex-derivatives","BTCF0:USTF0",1738513994887,0.0791,98916.0,98905.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738513995086,0.3608,98906.0,98904.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738513995694,0.5630827,98906.0,98904.0,0.00015162]
["bitfinex-derivatives","BTCF0:USTF0",1738513996490,0.2023016,98897.0,98890.0,0.00151654]
["bitfinex-derivatives","BTCF0:USTF0",1738513996695,0.5631077,98894.0,98890.0,0.00151654]
["bitfinex-derivatives","BTCF0:USTF0",1738513997402,0.2023114,98892.0,98890.0,0.00151654]
["bitfinex-derivatives","BTCF0:USTF0",1738513997700,0.2023244,98886.0,98880.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738513997902,0.3608,98881.0,98873.0,0.2023487]
["bitfinex-derivatives","BTCF0:USTF0",1738513998900,0.5631338,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738513999700,0.5631338,98881.0,98873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738513999896,0.5631338,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514000387,0.3608,98881.0,98873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514000589,0.3618,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514000805,0.001,98881.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514001905,0.001,98881.0,98880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514002692,0.5631084,98894.0,98880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514002893,0.001,98881.0,98880.0,0.28578266]
["bitfinex-derivatives","BTCF0:USTF0",1738514003100,0.001,98881.0,98880.0,0.2033359]
["bitfinex-derivatives","BTCF0:USTF0",1738514003300,0.05380784,98895.0,98894.0,0.2023072]
["bitfinex-derivatives","BTCF0:USTF0",1738514003698,0.14964699,98896.0,98885.0,0.2023252]
["bitfinex-derivatives","BTCF0:USTF0",1738514003897,0.2023154,98891.0,98880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514004100,0.3608,98889.0,98883.0,0.2023297]
["bitfinex-derivatives","BTCF0:USTF0",1738514004603,0.3608,98889.0,98887.0,0.2023208]
["bitfinex-derivatives","BTCF0:USTF0",1738514004796,0.001,98895.0,98881.0,0.2023328]
["bitfinex-derivatives","BTCF0:USTF0",1738514005002,0.001,98895.0,98890.0,0.2023134]
["bitfinex-derivatives","BTCF0:USTF0",1738514005197,0.3608,98891.0,98881.0,0.2023335]
["bitfinex-derivatives","BTCF0:USTF0",1738514005695,0.3608,98891.0,98882.0,0.20233]
["bitfinex-derivatives","BTCF0:USTF0",1738514007309,0.3608,98891.0,98880.0,0.08244676]
["bitfinex-derivatives","BTCF0:USTF0",1738514007508,0.3608,98891.0,98887.0,0.2023199]
["bitfinex-derivatives","BTCF0:USTF0",1738514007907,0.3608,98891.0,98880.0,0.08244676]
["bitfinex-derivatives","BTCF0:USTF0",1738514008299,0.11925585,98889.0,98882.0,0.2023306]
["bitfinex-derivatives","BTCF0:USTF0",1738514008999,0.11925585,98889.0,98879.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1738514009000,0.2023195,98888.0,98879.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738514009201,0.3608,98881.0,98864.0,0.2023672]
["bitfinex-derivatives","BTCF0:USTF0",1738514009398,0.2023421,98877.0,98867.0,0.2023615]
["bitfinex-derivatives","BTCF0:USTF0",1738514009805,0.3608,98870.0,98869.0,0.2023584]
["bitfinex-derivatives","BTCF0:USTF0",1738514010002,0.3608,98870.0,98862.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1738514010003,0.3608,98881.0,98862.0,0.0102375]
["bitfinex-derivatives","BTCF0:USTF0",1738514010200,0.0001517,98879.0,98875.0,0.2023447]
["bitfinex-derivatives","BTCF0:USTF0",1738514010800,0.0001517,98879.0,98871.0,0.08244676]
["bitfinex-derivatives","BTCF0:USTF0",1738514010996,0.3608,98872.0,98871.0,0.08244676]
["bitfinex-derivatives","BTCF0:USTF0",1738514011198,0.3608,98872.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514011396,0.2023458,98876.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514011693,0.2023458,98876.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514012801,0.2023458,98876.0,98875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514013203,0.2023458,98876.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514013406,0.11940755,98879.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514013598,0.3608,98876.0,98875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514014112,0.001,98876.0,98875.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514014614,0.0011517,98879.0,98878.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1738514016401,0.0001517,98879.0,98878.0,0.20234]
["bitfinex-derivatives","BTCF0:USTF0",1738514016705,0.0001517,98879.0,98878.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1738514017107,0.0011517,98879.0,98878.0,0.20434]
["bitfinex-derivatives","BTCF0:USTF0",1738514018015,0.0011517,98879.0,98878.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1738514018211,0.0011517,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514018817,0.0850517,98879.0,98878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514019318,0.202344,98877.0,98869.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1738514019515,0.3608,98873.0,98869.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1738514020608,0.3608,98873.0,98869.0,0.2033564]
["bitfinex-derivatives","BTCF0:USTF0",1738514021006,0.3608,98873.0,98869.0,0.2023564]
["bitfinex-derivatives","BTCF0:USTF0",1738514021217,0.3618,98873.0,98869.0,0.2043564]
["bitfinex-derivatives","BTCF0:USTF0",1738514022009,0.3618,98873.0,98869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514022216,0.001,98873.0,98872.0,0.2023523]
["bitfinex-derivatives","BTCF0:USTF0",1738514023523,0.001,98873.0,98872.0,0.2033523]
["bitfinex-derivatives","BTCF0:USTF0",1738514023721,8e-08,98879.0,98878.0,0.2023399]
["bitfinex-derivatives","BTCF0:USTF0",1738514023912,8e-08,98879.0,98878.0,0.5631399]
["bitfinex-derivatives","BTCF0:USTF0",1738514024118,0.29520178,98909.0,98884.0,0.2023276]
["bitfinex-derivatives","BTCF0:USTF0",1738514024425,9e-08,98885.0,98884.0,0.2023276]
["bitfinex-derivatives","BTCF0:USTF0",1738514024621,0.07382528,98899.0,98898.0,0.202299]
["bitfinex-derivatives","BTCF0:USTF0",1738514024828,7e-08,98906.0,98905.0,0.2022847]
["bitfinex-derivatives","BTCF0:USTF0",1738514025126,0.05386541,98928.0,98927.0,0.2022397]
["bitfinex-derivatives","BTCF0:USTF0",1738514025313,0.03739541,98928.0,98927.0,0.5630397]
["bitfinex-derivatives","BTCF0:USTF0",1738514025520,0.30104264,98938.0,98933.0,0.2022259]
["bitfinex-derivatives","BTCF0:USTF0",1738514025722,0.30104264,98938.0,98928.0,0.08244676]
["bitfinex-derivatives","BTCF0:USTF0",1738514025926,0.25868606,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514026618,0.25500725,98938.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514026827,0.22357479,98938.0,98937.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738514027124,0.22357479,98938.0,98937.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1738514027518,0.22457479,98938.0,98937.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1738514027825,0.22557479,98938.0,98937.0,0.5610029]
["bitfinex-derivatives","BTCF0:USTF0",1738514028037,0.25529401,98951.0,98948.0,0.2021805]
["bitfinex-derivatives","BTCF0:USTF0",1738514028325,0.11978849,98957.0,98950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514028522,0.11978849,98957.0,98956.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1738514028719,0.05930584,98957.0,98956.0,0.202164]
["bitfinex-derivatives","BTCF0:USTF0",1738514029618,0.05930584,98957.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514029619,0.00015162,98966.0,98951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514029917,0.2020586,99008.0,98968.0,0.2021381]
["bitfinex-derivatives","BTCF0:USTF0",1738514030123,0.2020586,99008.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514030420,0.2020586,99008.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514030828,0.3608,99010.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514031136,0.101,99000.0,98980.0,0.5323972]
["bitfinex-derivatives","BTCF0:USTF0",1738514031429,0.101,99000.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514031630,0.102,99000.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514032628,0.00499,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514032821,0.001,99000.0,98999.0,0.5628759]
["bitfinex-derivatives","BTCF0:USTF0",1738514033016,0.001,99000.0,98999.0,0.6109959]
["bitfinex-derivatives","BTCF0:USTF0",1738514034228,0.002,99000.0,98999.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1738514037337,0.002,99000.0,98999.0,0.41924485]
["bitfinex-derivatives","BTCF0:USTF0",1738514037836,0.00499,99001.0,99000.0,0.2020742]
["bitfinex-derivatives","BTCF0:USTF0",1738514038425,0.00499,99001.0,99000.0,0.3699742]
["bitfinex-derivatives","BTCF0:USTF0",1738514038628,0.00499,99001.0,99000.0,0.2020742]
["bitfinex-derivatives","BTCF0:USTF0",1738514039429,0.00599,99001.0,99000.0,0.2499142]
["bitfinex-derivatives","BTCF0:USTF0",1738514040219,0.00599,99001.0,98999.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738514040426,0.00599,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514040625,0.00599,99001.0,98993.0,0.01010254]
["bitfinex-derivatives","BTCF0:USTF0",1738514040833,0.0782,99000.0,98991.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738514041041,0.0782,99000.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514041333,0.3606746,99000.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514041729,0.1586,99000.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514042030,0.00599,99001.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514042342,0.00499,99001.0,99000.0,0.2020743]
["bitfinex-derivatives","BTCF0:USTF0",1738514044024,0.00499,99001.0,99000.0,0.2499943]
["bitfinex-derivatives","BTCF0:USTF0",1738514044435,0.00499,99001.0,98999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514044630,0.0832,99000.0,98991.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1738514044829,0.0832,99000.0,98991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514045023,0.3608,98992.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514045227,0.083,98991.0,98990.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514046436,0.2021059,98985.0,98973.0,0.2021286]
["bitfinex-derivatives","BTCF0:USTF0",1738514046736,0.3608,98976.0,98963.0,0.2021493]
["bitfinex-derivatives","BTCF0:USTF0",1738514047139,0.3608,98976.0,98965.0,0.2021457]
["bitfinex-derivatives","BTCF0:USTF0",1738514047336,0.3608,98976.0,98966.0,0.2021421]
["bitfinex-derivatives","BTCF0:USTF0",1738514047838,0.3608,98976.0,98974.0,0.2021262]
["bitfinex-derivatives","BTCF0:USTF0",1738514048341,0.3608,98976.0,98964.0,0.20229914]
["bitfinex-derivatives","BTCF0:USTF0",1738514048642,0.3608,98976.0,98966.0,0.2021429]
["bitfinex-derivatives","BTCF0:USTF0",1738514048842,0.00015154,98983.0,98982.0,0.2021112]
["bitfinex-derivatives","BTCF0:USTF0",1738514053033,4e-08,98983.0,98982.0,0.2021112]
["bitfinex-derivatives","BTCF0:USTF0",1738514053837,0.3608,99023.0,98982.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738514054132,1e-07,99001.0,99000.0,0.5628745]
["bitfinex-derivatives","BTCF0:USTF0",1738514054440,1e-07,99001.0,99000.0,0.6107945]
["bitfinex-derivatives","BTCF0:USTF0",1738514058037,1e-07,99001.0,99000.0,0.5628745]
["bitfinex-derivatives","BTCF0:USTF0",1738514058240,1e-07,99001.0,99000.0,0.6107545]
["bitfinex-derivatives","BTCF0:USTF0",1738514058641,1e-07,99001.0,98991.0,0.12378874]
["bitfinex-derivatives","BTCF0:USTF0",1738514058642,0.3608001,99001.0,98994.0,0.29866699]
["bitfinex-derivatives","BTCF0:USTF0",1738514058844,0.2020795,98998.0,98994.0,0.29866699]
["bitfinex-derivatives","BTCF0:USTF0",1738514059431,0.1537,99000.0,98994.0,0.29866699]
["bitfinex-derivatives","BTCF0:USTF0",1738514060042,1e-07,99001.0,98994.0,0.29866699]
["bitfinex-derivatives","BTCF0:USTF0",1738514060238,1e-07,99001.0,99000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514060441,1e-07,99001.0,99000.0,0.5628737]
["bitfinex-derivatives","BTCF0:USTF0",1738514063245,1e-07,99001.0,99000.0,0.8628737]
["bitfinex-derivatives","BTCF0:USTF0",1738514064343,0.0776,99033.0,99000.0,1.1699563]
["bitfinex-derivatives","BTCF0:USTF0",1738514064545,0.0776,99033.0,99032.0,0.2020083]
["bitfinex-derivatives","BTCF0:USTF0",1738514065042,0.4384,99033.0,99025.0,0.2020224]
["bitfinex-derivatives","BTCF0:USTF0",1738514065838,0.4384,99033.0,99027.0,0.18105629]
["bitfinex-derivatives","BTCF0:USTF0",1738514066350,0.4384,99033.0,99027.0,0.16205629]
["bitfinex-derivatives","BTCF0:USTF0",1738514066742,0.6404075,99033.0,99027.0,0.16205629]
["bitfinex-derivatives","BTCF0:USTF0",1738514067051,0.6404075,99033.0,99020.0,0.24140838]
["bitfinex-derivatives","BTCF0:USTF0",1738514067052,0.2020297,99022.0,99020.0,0.24140838]
["bitfinex-derivatives","BTCF0:USTF0",1738514067253,0.3608,99021.0,99020.0,0.24140838]
["bitfinex-derivatives","BTCF0:USTF0",1738514068139,0.3608,99021.0,99020.0,0.11140838]
["bitfinex-derivatives","BTCF0:USTF0",1738514068340,0.2020471,99013.0,99012.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1738514068539,0.5628471,99013.0,99012.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1738514070543,0.05327408,99020.0,99012.0,0.00151492]
["bitfinex-derivatives","BTCF0:USTF0",1738514070846,0.3608,99031.0,99013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514071052,0.3608,99031.0,99030.0,0.2020124]
["bitfinex-derivatives","BTCF0:USTF0",1738514071553,0.3608,99031.0,99030.0,0.1830124]
["bitfinex-derivatives","BTCF0:USTF0",1738514073353,0.3608,99031.0,99012.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738514073354,0.7216,99031.0,99012.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738514073553,0.5628288,99022.0,99014.0,0.2020445]
["bitfinex-derivatives","BTCF0:USTF0",1738514073749,0.5628288,99022.0,99012.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738514073750,0.202035,99019.0,99012.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738514074054,0.3608,99022.0,99012.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738514074262,0.3608,99022.0,99015.0,0.2020415]
["bitfinex-derivatives","BTCF0:USTF0",1738514074554,0.3608,99022.0,99012.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738514074555,0.3608,99022.0,99016.0,0.2020394]
["bitfinex-derivatives","BTCF0:USTF0",1738514074950,0.3608,99022.0,99012.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738514075251,0.13767408,99029.0,99028.0,0.2020165]
["bitfinex-derivatives","BTCF0:USTF0",1738514075252,0.05327408,99029.0,99028.0,0.2020165]
["bitfinex-derivatives","BTCF0:USTF0",1738514075445,0.05327408,99040.0,99019.0,0.1236372]
["bitfinex-derivatives","BTCF0:USTF0",1738514075645,0.05327408,99040.0,99027.0,0.1236372]
["bitfinex-derivatives","BTCF0:USTF0",1738514075854,0.25526658,99040.0,99030.0,0.2020107]
["bitfinex-derivatives","BTCF0:USTF0",1738514076043,0.2019925,99040.0,99027.0,0.1236372]
["bitfinex-derivatives","BTCF0:USTF0",1738514076250,0.2019925,99040.0,99027.0,0.1046372]
["bitfinex-derivatives","BTCF0:USTF0",1738514076549,0.2019925,99040.0,99033.0,0.202006]
["bitfinex-derivatives","BTCF0:USTF0",1738514077048,0.2845999,99037.0,99027.0,0.1046372]
["bitfinex-derivatives","BTCF0:USTF0",1738514077250,0.2020028,99035.0,99027.0,0.1046372]
["bitfinex-derivatives","BTCF0:USTF0",1738514077452,0.2020117,99031.0,99022.0,0.20218034]
["bitfinex-derivatives","BTCF0:USTF0",1738514077658,0.3608,99030.0,99022.0,0.20218034]
["bitfinex-derivatives","BTCF0:USTF0",1738514078053,0.13587408,99037.0,99022.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514078254,0.3608,99030.0,99025.0,0.202021]
["bitfinex-derivatives","BTCF0:USTF0",1738514078652,0.3608,99030.0,99022.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514078958,0.2020261,99024.0,99022.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514079159,0.1691,99023.0,99022.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514079654,0.1691,99023.0,99007.0,0.00151495]
["bitfinex-derivatives","BTCF0:USTF0",1738514079960,0.3608,99013.0,99007.0,0.00151495]
["bitfinex-derivatives","BTCF0:USTF0",1738514081254,0.3608,99013.0,99004.0,0.18457845]
["bitfinex-derivatives","BTCF0:USTF0",1738514081754,0.5628648,99005.0,99000.0,0.12466866]
["bitfinex-derivatives","BTCF0:USTF0",1738514081956,0.5628648,99005.0,99000.0,0.12378866]
["bitfinex-derivatives","BTCF0:USTF0",1738514082562,0.3608,99005.0,99000.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738514082859,0.2020716,99001.0,99000.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738514083864,0.5628716,99001.0,99000.0,0.00015146]
["bitfinex-derivatives","BTCF0:USTF0",1738514084055,0.202103,98986.0,98980.0,0.00151516]
["bitfinex-derivatives","BTCF0:USTF0",1738514084256,0.2021125,98981.0,98980.0,0.00151516]
["bitfinex-derivatives","BTCF0:USTF0",1738514085368,0.3608,98983.0,98980.0,0.00151516]
["bitfinex-derivatives","BTCF0:USTF0",1738514085549,0.3608,98983.0,98982.0,0.2021099]
["bitfinex-derivatives","BTCF0:USTF0",1738514085856,0.41217388,98987.0,98980.0,0.00151516]
["bitfinex-derivatives","BTCF0:USTF0",1738514086061,0.2021107,98982.0,98980.0,0.00151516]
["bitfinex-derivatives","BTCF0:USTF0",1738514086452,0.3608,98981.0,98980.0,0.00151516]
["bitfinex-derivatives","BTCF0:USTF0",1738514086657,0.3803736,98981.0,98971.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514086855,0.5629303,98972.0,98971.0,0.00015154]
["bitfinex-derivatives","BTCF0:USTF0",1738514089769,0.2021368,98969.0,98940.0,0.6866312]
["bitfinex-derivatives","BTCF0:USTF0",1738514089962,0.38813163,98972.0,98944.0,0.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1738514089963,0.3608,98951.0,98944.0,0.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1738514090261,0.5629742,98951.0,98944.0,0.2021857]
["bitfinex-derivatives","BTCF0:USTF0",1738514090559,0.202182,98947.0,98936.0,0.00151595]
["bitfinex-derivatives","BTCF0:USTF0",1738514090864,0.3608,98943.0,98938.0,0.202198]
["bitfinex-derivatives","BTCF0:USTF0",1738514091961,0.3608,98943.0,98938.0,0.203198]
["bitfinex-derivatives","BTCF0:USTF0",1738514092262,0.2021977,98939.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514092464,0.2021977,98939.0,98938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514094253,0.3618,98943.0,98938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514094456,0.3608,98943.0,98938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514095554,0.3608,98943.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514095752,0.001,98939.0,98938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514096362,0.001,98939.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514096564,0.3608,98943.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514097265,0.3608,98943.0,98938.0,0.2061987]
["bitfinex-derivatives","BTCF0:USTF0",1738514097863,0.2021959,98940.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514098260,0.001,98939.0,98938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514098862,0.2021959,98940.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514099457,0.001,98939.0,98938.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514100766,0.001,98939.0,98938.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514101059,0.3608,98943.0,98938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514101261,0.3608,98943.0,98942.0,0.2021918]
["bitfinex-derivatives","BTCF0:USTF0",1738514102556,0.3608,98943.0,98942.0,0.2051918]
["bitfinex-derivatives","BTCF0:USTF0",1738514102758,0.3608,98943.0,98942.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514104375,0.2022266,98925.0,98924.0,0.01038295]
["bitfinex-derivatives","BTCF0:USTF0",1738514104665,0.2022266,98925.0,98915.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1738514104666,0.3608,98925.0,98915.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1738514104866,0.3608,98916.0,98915.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1738514105071,0.563045,98916.0,98915.0,0.00151637]
["bitfinex-derivatives","BTCF0:USTF0",1738514105773,0.2022659,98906.0,98901.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1738514106074,0.3608,98904.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514106368,0.2022757,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514107369,0.28763561,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514107956,0.3608,98903.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514108356,0.00015163,98913.0,98908.0,0.2022605]
["bitfinex-derivatives","BTCF0:USTF0",1738514108560,0.00015163,98913.0,98900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738514108561,0.00015163,98913.0,98910.0,0.2022574]
["bitfinex-derivatives","BTCF0:USTF0",1738514108757,0.00015163,98913.0,98912.0,0.2022533]
["bitfinex-derivatives","BTCF0:USTF0",1738514110366,0.05399261,98942.0,98931.0,0.2022145]
["bitfinex-derivatives","BTCF0:USTF0",1738514110570,0.3608,98943.0,98912.0,0.01000537]
["bitfinex-derivatives","BTCF0:USTF0",1738514110571,0.3608,98943.0,98933.0,0.2022096]
["bitfinex-derivatives","BTCF0:USTF0",1738514110968,0.3608,98943.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514111158,0.3608,98943.0,98935.0,0.2022059]
["bitfinex-derivatives","BTCF0:USTF0",1738514111363,0.3608,98943.0,98937.0,0.2022015]
["bitfinex-derivatives","BTCF0:USTF0",1738514111565,0.001,98942.0,98928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514111767,0.001,98942.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514112074,0.3608,98930.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514113069,0.203193,98942.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514113269,0.3608,98933.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514113468,0.2022124,98932.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514113779,0.2022165,98930.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514114567,0.2032165,98930.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514115171,0.002,98930.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514115371,0.001,98930.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514115564,0.002,98930.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514117672,0.3628,98930.0,98929.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514117973,0.2022758,98901.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514118171,0.3608,98902.0,98900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514119276,0.001,98901.0,98900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738514119780,0.001,98901.0,98900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738514120977,0.2022914,98894.0,98883.0,0.21226659]
["bitfinex-derivatives","BTCF0:USTF0",1738514121180,0.3618,98902.0,98889.0,0.2022994]
["bitfinex-derivatives","BTCF0:USTF0",1738514121479,0.2032758,98901.0,98900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514122265,0.3608,98902.0,98894.0,0.2022887]
["bitfinex-derivatives","BTCF0:USTF0",1738514122468,0.001,98894.0,98892.0,0.00351659]
["bitfinex-derivatives","BTCF0:USTF0",1738514122665,0.001,98894.0,98893.0,0.2022922]
["bitfinex-derivatives","BTCF0:USTF0",1738514123382,0.001,98894.0,98892.0,0.00251659]
["bitfinex-derivatives","BTCF0:USTF0",1738514123580,0.001,98894.0,98893.0,0.2022922]
["bitfinex-derivatives","BTCF0:USTF0",1738514123887,0.3608,98904.0,98902.0,0.2022727]
["bitfinex-derivatives","BTCF0:USTF0",1738514124179,0.3608,98904.0,98903.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1738514124376,0.3608,98904.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514125174,0.3608,98904.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514125781,0.2022718,98903.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514126573,0.2808718,98903.0,98902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514126981,0.2808718,98903.0,98892.0,0.00151659]
["bitfinex-derivatives","BTCF0:USTF0",1738514126982,0.0786,98903.0,98892.0,0.00151659]
["bitfinex-derivatives","BTCF0:USTF0",1738514127179,0.2022899,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514127371,0.5630899,98895.0,98894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514127775,0.2022923,98893.0,98892.0,0.00151659]
["bitfinex-derivatives","BTCF0:USTF0",1738514129179,0.3618,98895.0,98875.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738514129390,0.3618,98895.0,98872.0,0.37117973]
["bitfinex-derivatives","BTCF0:USTF0",1738514129391,0.2023265,98877.0,98872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514129582,0.3608,98880.0,98862.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738514129780,0.3608,98870.0,98862.0,0.09274965]
["bitfinex-derivatives","BTCF0:USTF0",1738514130286,0.2023528,98863.0,98862.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738514130485,0.2023571,98861.0,98853.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738514131185,0.3608,98857.0,98853.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738514131390,0.202369,98856.0,98853.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1738514131686,0.202369,98856.0,98852.0,0.00151728]
["bitfinex-derivatives","BTCF0:USTF0",1738514132388,0.202369,98856.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514132685,0.2023713,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514133381,0.3608,98857.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514133778,0.001,98856.0,98852.0,0.00351728]
["bitfinex-derivatives","BTCF0:USTF0",1738514134087,0.001,98856.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514134483,0.001,98854.0,98853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514135893,0.001,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514136592,0.3608,98857.0,98852.0,0.00351728]
["bitfinex-derivatives","BTCF0:USTF0",1738514136785,0.2023729,98854.0,98853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514137793,0.2033729,98854.0,98853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514138989,0.2033729,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514140596,0.2023729,98854.0,98853.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514142788,0.2023825,98849.0,98841.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738514142993,0.3608,98847.0,98841.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738514143495,0.2023901,98845.0,98841.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1738514144094,0.2023901,98845.0,98841.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738514144297,0.2023901,98845.0,98841.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738514144887,0.2033901,98845.0,98841.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738514145596,0.2033901,98845.0,98841.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1738514145792,0.2033901,98845.0,98841.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738514147295,0.001,98845.0,98843.0,0.2023923]
["bitfinex-derivatives","BTCF0:USTF0",1738514147690,0.001,98845.0,98841.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738514147886,0.2023956,98842.0,98841.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738514148202,0.2023956,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514148494,0.2023956,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514148701,0.001,98845.0,98827.0,0.202425]
["bitfinex-derivatives","BTCF0:USTF0",1738514149004,0.2023895,98844.0,98843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514149893,0.2023936,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514150803,0.2023936,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514151395,0.2033936,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514151600,0.2033936,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514151912,0.2023936,98842.0,98830.0,0.08262023]
["bitfinex-derivatives","BTCF0:USTF0",1738514152109,0.2033936,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514152502,0.2033936,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514154005,0.2033936,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514154407,0.2023936,98842.0,98841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514154604,0.2023936,98842.0,98841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514156109,0.10922178,98842.0,98830.0,0.00996748]
["bitfinex-derivatives","BTCF0:USTF0",1738514156303,0.10922178,98842.0,98828.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738514156304,0.08262023,98840.0,98828.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738514156504,0.3608,98839.0,98828.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738514156706,0.2024146,98832.0,98828.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738514157313,0.3608,98839.0,98828.0,0.0908496]
["bitfinex-derivatives","BTCF0:USTF0",1738514157515,0.3608,98839.0,98828.0,0.2932704]
["bitfinex-derivatives","BTCF0:USTF0",1738514158113,0.3608,98839.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514158307,0.3618,98839.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514158504,0.5642012,98839.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514158906,0.2024145,98832.0,98828.0,0.0111496]
["bitfinex-derivatives","BTCF0:USTF0",1738514159213,0.2024145,98832.0,98828.0,0.0121496]
["bitfinex-derivatives","BTCF0:USTF0",1738514160115,0.3618,98839.0,98828.0,0.0121496]
["bitfinex-derivatives","BTCF0:USTF0",1738514160912,0.2024096,98835.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514161209,0.3618,98839.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514161915,0.2024202,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514162111,0.20227547,98829.0,98828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514162321,0.202451,98814.0,98813.0,0.24163915]
["bitfinex-derivatives","BTCF0:USTF0",1738514163308,0.00015179,98823.0,98813.0,0.24163915]
["bitfinex-derivatives","BTCF0:USTF0",1738514163615,0.00015179,98823.0,98822.0,0.2024346]
["bitfinex-derivatives","BTCF0:USTF0",1738514164412,0.12141564,98835.0,98834.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1738514164708,0.11989727,98835.0,98834.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1738514166016,0.11989727,98835.0,98830.0,0.01017106]
["bitfinex-derivatives","BTCF0:USTF0",1738514166209,0.5632107,98834.0,98825.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514166408,0.202415,98832.0,98825.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514167018,0.4149588,98834.0,98825.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514167312,0.4149588,98834.0,98825.0,0.01013911]
["bitfinex-derivatives","BTCF0:USTF0",1738514167506,0.2024121,98833.0,98825.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514168013,0.001,98832.0,98825.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514168318,0.5632264,98826.0,98825.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514169317,0.67238153,98826.0,98825.0,1.928e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738514170112,0.2024555,98812.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514170315,0.3608,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514171619,0.3618,98805.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514171924,0.3618,98805.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738514172419,0.11974487,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738514172814,0.32222247,98801.0,98800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738514173014,0.32222247,98801.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514173015,0.2025117,98785.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514173213,0.3608,98780.0,98770.0,0.08262023]
["bitfinex-derivatives","BTCF0:USTF0",1738514173425,0.3608,98792.0,98777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514173722,0.00015179,98785.0,98783.0,0.2025132]
["bitfinex-derivatives","BTCF0:USTF0",1738514173911,0.00015179,98785.0,98784.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738514174113,0.12074487,98801.0,98784.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738514174308,0.11974487,98801.0,98790.0,0.44342023]
["bitfinex-derivatives","BTCF0:USTF0",1738514174504,0.11974487,98801.0,98794.0,0.2024899]
["bitfinex-derivatives","BTCF0:USTF0",1738514174917,0.11974487,98801.0,98800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514175610,0.23233734,98801.0,98800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514176013,0.2024961,98792.0,98791.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514176217,0.5632961,98792.0,98791.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514176522,0.2025081,98787.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514176708,0.3608,98781.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514177325,0.3608,98772.0,98765.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738514177516,0.3608,98781.0,98765.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738514177817,0.3608,98770.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514178014,0.7216,98753.0,98730.0,0.08262023]
["bitfinex-derivatives","BTCF0:USTF0",1738514178319,0.3608,98753.0,98749.0,0.2025828]
["bitfinex-derivatives","BTCF0:USTF0",1738514179121,0.3608,98753.0,98750.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738514179314,0.3608,98753.0,98751.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1738514179818,0.3608,98753.0,98751.0,0.28998]
["bitfinex-derivatives","BTCF0:USTF0",1738514180123,0.00015187,98761.0,98758.0,0.2025641]
["bitfinex-derivatives","BTCF0:USTF0",1738514181943,0.0865,98779.0,98761.0,0.2025578]
["bitfinex-derivatives","BTCF0:USTF0",1738514182121,0.0865,98779.0,98772.0,0.2025367]
["bitfinex-derivatives","BTCF0:USTF0",1738514182425,0.0865,98779.0,98773.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738514182926,0.0865,98779.0,98760.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738514182927,0.11133575,98778.0,98760.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738514183121,0.11133575,98778.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514183122,0.3608,98761.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514183324,0.3608,98753.0,98742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514183525,0.3608,98753.0,98742.0,0.57365448]
["bitfinex-derivatives","BTCF0:USTF0",1738514183731,0.00015187,98757.0,98742.0,0.37105678]
["bitfinex-derivatives","BTCF0:USTF0",1738514183919,0.00015187,98757.0,98755.0,0.2025719]
["bitfinex-derivatives","BTCF0:USTF0",1738514184228,0.00015187,98757.0,98756.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1738514184817,0.00015187,98757.0,98742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738514185017,0.08262023,98752.0,98742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738514185226,0.2025953,98744.0,98742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738514185426,0.2025953,98744.0,98738.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514185823,0.2025989,98742.0,98738.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514186031,0.2026037,98740.0,98738.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514186626,0.10307379,98739.0,98738.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1738514187129,0.3618,98744.0,98738.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1738514187332,0.11578844,98739.0,98738.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1738514187824,0.3608,98740.0,98738.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1738514188426,0.3608,98740.0,98738.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514188730,0.3608,98740.0,98718.0,0.01019572]
["bitfinex-derivatives","BTCF0:USTF0",1738514188731,0.2026827,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514188924,0.3608,98709.0,98700.0,0.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1738514189232,0.3608,98709.0,98702.0,0.2026791]
["bitfinex-derivatives","BTCF0:USTF0",1738514189423,0.3608,98709.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514189931,0.001,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514190236,0.001,98701.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738514190432,0.36095197,98714.0,98700.0,0.3036839]
["bitfinex-derivatives","BTCF0:USTF0",1738514190731,0.001,98709.0,98700.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1738514191036,0.001,98709.0,98702.0,0.20268]
["bitfinex-derivatives","BTCF0:USTF0",1738514191933,0.001,98709.0,98700.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1738514192325,0.3608,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514192831,0.001,98701.0,98700.0,0.3026848]
["bitfinex-derivatives","BTCF0:USTF0",1738514193033,0.3618,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514193335,0.202698,98694.0,98663.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738514193531,0.3608,98670.0,98656.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738514193729,0.3608,98670.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514193928,0.00015197,98673.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514194123,0.00015197,98673.0,98669.0,0.2027468]
["bitfinex-derivatives","BTCF0:USTF0",1738514194331,0.00015197,98673.0,98672.0,0.2027423]
["bitfinex-derivatives","BTCF0:USTF0",1738514194934,0.00152126,98690.0,98672.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738514195137,0.00152126,98690.0,98686.0,0.2027132]
["bitfinex-derivatives","BTCF0:USTF0",1738514195333,0.00152126,98690.0,98689.0,0.2027073]
["bitfinex-derivatives","BTCF0:USTF0",1738514195640,0.001,98694.0,98689.0,0.2027073]
["bitfinex-derivatives","BTCF0:USTF0",1738514196139,0.00015197,98701.0,98690.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738514196337,9e-08,98703.0,98700.0,0.5634848]
["bitfinex-derivatives","BTCF0:USTF0",1738514196639,0.0015204,98730.0,98700.0,0.5634848]
["bitfinex-derivatives","BTCF0:USTF0",1738514196640,0.0015204,98730.0,98710.0,0.2026634]
["bitfinex-derivatives","BTCF0:USTF0",1738514196958,0.0015204,98730.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514197239,0.0015204,98730.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514197434,0.0893,98769.0,98740.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514197629,0.0901,98770.0,98754.0,0.2025723]
["bitfinex-derivatives","BTCF0:USTF0",1738514197827,0.00151962,98788.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514198031,0.00151962,98788.0,98770.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514198234,0.3608,98780.0,98765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514198426,0.3608,98769.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514198632,0.2025462,98768.0,98750.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514198831,0.01353238,98768.0,98758.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514199139,0.2025511,98766.0,98758.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514199435,0.36095189,98769.0,98743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514199436,0.00015189,98769.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514199639,0.00015189,98769.0,98766.0,0.2025473]
["bitfinex-derivatives","BTCF0:USTF0",1738514200028,0.3608,98795.0,98766.0,0.2025473]
["bitfinex-derivatives","BTCF0:USTF0",1738514200029,0.0893,98789.0,98772.0,0.2025356]
["bitfinex-derivatives","BTCF0:USTF0",1738514200236,0.3608,98795.0,98772.0,0.2025356]
["bitfinex-derivatives","BTCF0:USTF0",1738514200543,0.3608,98787.0,98767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514200837,0.001,98769.0,98760.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738514201042,0.001,98769.0,98754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514201641,0.3608,98767.0,98755.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514201833,0.3608,98759.0,98755.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514202543,0.3608,98756.0,98755.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514202742,0.2025645,98759.0,98755.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514203142,0.2035645,98759.0,98755.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738514203347,0.001,98759.0,98755.0,0.00215189]
["bitfinex-derivatives","BTCF0:USTF0",1738514203545,0.3608,98767.0,98755.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738514203841,0.001,98756.0,98755.0,0.00315189]
["bitfinex-derivatives","BTCF0:USTF0",1738514204636,0.15468604,98758.0,98755.0,0.30115189]
["bitfinex-derivatives","BTCF0:USTF0",1738514204831,0.10151945,98800.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514205035,0.10151945,98800.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514205231,0.10211946,98800.0,98783.0,0.36069511]
["bitfinex-derivatives","BTCF0:USTF0",1738514205437,0.3608,98791.0,98783.0,0.36069511]
["bitfinex-derivatives","BTCF0:USTF0",1738514205641,0.3608,98791.0,98770.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514205847,0.3608,98791.0,98771.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1738514206244,0.3608,98791.0,98771.0,0.08605189]
["bitfinex-derivatives","BTCF0:USTF0",1738514206245,0.00015189,98790.0,98771.0,0.08605189]
["bitfinex-derivatives","BTCF0:USTF0",1738514206545,0.00015189,98790.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514207632,0.00015189,98790.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514207633,0.3608,98785.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514207837,0.2025327,98775.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514208037,0.07776747,98784.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514208344,0.3608,98785.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514209344,0.00115189,98790.0,98779.0,0.2025223]
["bitfinex-derivatives","BTCF0:USTF0",1738514209548,0.00115189,98790.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514209739,0.001,98785.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514210540,0.00015189,98790.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514210855,0.00215189,98790.0,98783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514211143,0.00215189,98790.0,98779.0,0.2025223]
["bitfinex-derivatives","BTCF0:USTF0",1738514211144,0.3608,98787.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514211348,0.001,98785.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514211546,0.2025318,98775.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514211739,0.3608,98778.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514212150,0.2025167,98782.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514212449,0.2025216,98780.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514213049,0.202537,98772.0,98771.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514214050,0.202537,98772.0,98771.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738514214740,0.202537,98772.0,98771.0,0.00215189]
["bitfinex-derivatives","BTCF0:USTF0",1738514215736,0.563337,98772.0,98771.0,0.00215189]
["bitfinex-derivatives","BTCF0:USTF0",1738514216449,0.563337,98772.0,98750.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1738514216450,0.2025735,98755.0,98750.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1738514216643,0.202576,98753.0,98750.0,0.00151888]
["bitfinex-derivatives","BTCF0:USTF0",1738514217536,0.202576,98753.0,98750.0,0.00351888]
["bitfinex-derivatives","BTCF0:USTF0",1738514217742,0.203576,98753.0,98750.0,0.00551888]
["bitfinex-derivatives","BTCF0:USTF0",1738514220059,0.2025801,98751.0,98750.0,0.00551888]
["bitfinex-derivatives","BTCF0:USTF0",1738514220447,0.29754338,98751.0,98750.0,0.00551888]
["bitfinex-derivatives","BTCF0:USTF0",1738514220643,0.09496328,98751.0,98742.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514220846,0.12427902,98740.0,98700.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514221055,0.3608,98709.0,98695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514221352,0.3608,98729.0,98727.0,0.2026279]
["bitfinex-derivatives","BTCF0:USTF0",1738514221558,0.3608,98740.0,98738.0,0.202605]
["bitfinex-derivatives","BTCF0:USTF0",1738514221743,0.001,98751.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514221944,0.25658884,98751.0,98750.0,0.2025821]
["bitfinex-derivatives","BTCF0:USTF0",1738514222251,0.25558884,98751.0,98750.0,0.5633821]
["bitfinex-derivatives","BTCF0:USTF0",1738514222453,0.00015197,98755.0,98750.0,0.63606811]
["bitfinex-derivatives","BTCF0:USTF0",1738514222655,0.3608,98787.0,98754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514222852,0.5633074,98787.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514223067,0.3608,98787.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514223255,0.3608,98766.0,98751.0,0.09369854]
["bitfinex-derivatives","BTCF0:USTF0",1738514223451,0.3608,98766.0,98751.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738514223651,0.2025521,98765.0,98751.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738514223852,0.2025583,98762.0,98751.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738514224452,0.1783971,98760.0,98751.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1738514224656,0.1783971,98760.0,98759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514225260,0.1783971,98760.0,98750.0,0.19911902]
["bitfinex-derivatives","BTCF0:USTF0",1738514225261,0.2025812,98751.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514225461,0.3608,98750.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514225655,0.7216,98750.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514226862,0.7226,98750.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514227163,0.77672455,98750.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514227662,0.77772455,98750.0,98749.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514227851,1.0085967,98750.0,98720.0,0.2026428]
["bitfinex-derivatives","BTCF0:USTF0",1738514228055,0.3608,98722.0,98716.0,0.01003587]
["bitfinex-derivatives","BTCF0:USTF0",1738514228362,0.3608,98722.0,98714.0,0.08402]
["bitfinex-derivatives","BTCF0:USTF0",1738514228562,0.3608,98722.0,98715.0,0.2026528]
["bitfinex-derivatives","BTCF0:USTF0",1738514228861,0.3608,98735.0,98719.0,0.30151934]
["bitfinex-derivatives","BTCF0:USTF0",1738514229055,0.3608,98747.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514229252,0.3608,98747.0,98739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514229457,0.001,98750.0,98749.0,0.2025842]
["bitfinex-derivatives","BTCF0:USTF0",1738514229656,0.05423633,98763.0,98741.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1738514229862,0.14913366,98764.0,98762.0,0.2025575]
["bitfinex-derivatives","BTCF0:USTF0",1738514230266,0.01083366,98764.0,98762.0,0.5025575]
["bitfinex-derivatives","BTCF0:USTF0",1738514230468,0.00015189,98773.0,98771.0,0.2025391]
["bitfinex-derivatives","BTCF0:USTF0",1738514230766,0.05428269,98791.0,98778.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738514230966,0.05428269,98796.0,98778.0,0.5025247]
["bitfinex-derivatives","BTCF0:USTF0",1738514231167,0.05428269,98796.0,98778.0,0.2025247]
["bitfinex-derivatives","BTCF0:USTF0",1738514231364,0.05428269,98796.0,98778.0,0.5025247]
["bitfinex-derivatives","BTCF0:USTF0",1738514231867,0.2025223,98780.0,98771.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1738514232066,0.2025223,98780.0,98771.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1738514232459,0.002,98772.0,98771.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1738514232667,0.002,98772.0,98769.0,0.563942]
["bitfinex-derivatives","BTCF0:USTF0",1738514232857,0.002,98772.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514233268,0.002,98772.0,98764.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1738514233475,0.3608,98765.0,98759.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1738514233660,0.3608,98765.0,98753.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514233661,0.2025582,98762.0,98753.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514233862,0.3608,98757.0,98753.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514234268,0.2025739,98754.0,98753.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514234483,0.3608,98757.0,98753.0,0.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1738514235081,0.3618,98757.0,98753.0,0.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1738514235383,0.001,98757.0,98753.0,0.18080298]
["bitfinex-derivatives","BTCF0:USTF0",1738514235774,0.001,98757.0,98754.0,0.2025739]
["bitfinex-derivatives","BTCF0:USTF0",1738514236878,0.001,98757.0,98753.0,0.18180298]
["bitfinex-derivatives","BTCF0:USTF0",1738514237185,0.2025739,98754.0,98753.0,0.18180298]
["bitfinex-derivatives","BTCF0:USTF0",1738514238087,0.2025739,98754.0,98753.0,0.00115189]
["bitfinex-derivatives","BTCF0:USTF0",1738514238380,0.001,98754.0,98753.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514238584,0.001,98754.0,98753.0,0.20272789]
["bitfinex-derivatives","BTCF0:USTF0",1738514239178,0.00015189,98765.0,98764.0,0.2025534]
["bitfinex-derivatives","BTCF0:USTF0",1738514239884,0.3608,98778.0,98764.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738514240085,0.3608,98778.0,98777.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1738514240283,0.3608,98778.0,98777.0,0.5025268]
["bitfinex-derivatives","BTCF0:USTF0",1738514240483,0.3608,98778.0,98777.0,0.2025268]
["bitfinex-derivatives","BTCF0:USTF0",1738514241078,0.2025268,98777.0,98767.0,0.2025459]
["bitfinex-derivatives","BTCF0:USTF0",1738514241286,0.2025382,98772.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514241481,0.091,98771.0,98762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514241876,0.2025623,98760.0,98757.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738514242079,0.3608,98758.0,98757.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738514242679,0.091,98771.0,98757.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738514242680,0.3608,98770.0,98757.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738514242875,0.05334718,98781.0,98769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514243082,0.05334718,98781.0,98779.0,0.2025219]
["bitfinex-derivatives","BTCF0:USTF0",1738514243288,0.3608,98782.0,98779.0,0.2025219]
["bitfinex-derivatives","BTCF0:USTF0",1738514243688,0.3608,98782.0,98771.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514244089,0.002,98781.0,98771.0,0.32681612]
["bitfinex-derivatives","BTCF0:USTF0",1738514244590,0.2025341,98774.0,98762.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1738514244790,0.002,98781.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514244791,0.2904367,98773.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514244986,0.202542,98770.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514245178,0.2025467,98768.0,98757.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738514245384,0.2025467,98768.0,98757.0,0.20408547]
["bitfinex-derivatives","BTCF0:USTF0",1738514245685,0.2025489,98767.0,98757.0,0.20408547]
["bitfinex-derivatives","BTCF0:USTF0",1738514245890,0.14184718,98772.0,98757.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738514246091,0.2025654,98759.0,98757.0,0.00151867]
["bitfinex-derivatives","BTCF0:USTF0",1738514247487,0.2025654,98759.0,98730.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514247488,0.3608,98764.0,98732.0,0.2026176]
["bitfinex-derivatives","BTCF0:USTF0",1738514247693,0.3608,98764.0,98717.0,0.03301447]
["bitfinex-derivatives","BTCF0:USTF0",1738514247694,0.3608,98740.0,98722.0,0.2026386]
["bitfinex-derivatives","BTCF0:USTF0",1738514247901,0.3608,98740.0,98731.0,0.2026195]
["bitfinex-derivatives","BTCF0:USTF0",1738514248286,0.3608,98740.0,98720.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514248493,0.3608,98727.0,98717.0,0.2026495]
["bitfinex-derivatives","BTCF0:USTF0",1738514248685,0.3608,98727.0,98722.0,0.2026392]
["bitfinex-derivatives","BTCF0:USTF0",1738514248884,0.2026335,98725.0,98723.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514250197,0.05336127,98726.0,98723.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514250594,0.3608,98727.0,98723.0,0.00415189]
["bitfinex-derivatives","BTCF0:USTF0",1738514250792,0.001,98725.0,98724.0,0.2026355]
["bitfinex-derivatives","BTCF0:USTF0",1738514251091,0.001,98725.0,98724.0,0.5634355]
["bitfinex-derivatives","BTCF0:USTF0",1738514251299,0.0843,98735.0,98727.0,0.2026287]
["bitfinex-derivatives","BTCF0:USTF0",1738514251487,0.0843,98735.0,98723.0,0.00415189]
["bitfinex-derivatives","BTCF0:USTF0",1738514251690,0.05334754,98752.0,98726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514251891,0.286881,98751.0,98740.0,0.2026024]
["bitfinex-derivatives","BTCF0:USTF0",1738514252397,0.0843,98751.0,98742.0,0.2025986]
["bitfinex-derivatives","BTCF0:USTF0",1738514253791,0.00115189,98743.0,98740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514254095,0.20374869,98743.0,98740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514254288,0.5634002,98742.0,98731.0,0.2752607]
["bitfinex-derivatives","BTCF0:USTF0",1738514254686,0.3608,98732.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514254892,0.2026272,98729.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514255093,0.0909,98731.0,98722.0,0.2026388]
["bitfinex-derivatives","BTCF0:USTF0",1738514255493,0.0909,98731.0,98717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514255693,0.00015189,98743.0,98720.0,0.12427902]
["bitfinex-derivatives","BTCF0:USTF0",1738514255896,0.00015189,98743.0,98741.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738514256089,0.00115189,98743.0,98741.0,0.2026001]
["bitfinex-derivatives","BTCF0:USTF0",1738514258204,9e-08,98743.0,98741.0,0.5026001]
["bitfinex-derivatives","BTCF0:USTF0",1738514258396,0.17892297,98759.0,98741.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738514258599,0.17892297,98759.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514258600,0.17892297,98759.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514258894,0.17892297,98759.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514258895,0.3608,98756.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514259198,0.3608,98756.0,98739.0,0.2026044]
["bitfinex-derivatives","BTCF0:USTF0",1738514259199,0.202577,98753.0,98739.0,0.2026044]
["bitfinex-derivatives","BTCF0:USTF0",1738514259398,0.2025798,98752.0,98744.0,0.2025929]
["bitfinex-derivatives","BTCF0:USTF0",1738514259799,0.2026008,98741.0,98737.0,0.36095189]
["bitfinex-derivatives","BTCF0:USTF0",1738514260100,0.001,98743.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514260699,0.2025978,98743.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514261091,0.3608,98749.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514261595,0.3608,98749.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514261795,0.3608,98749.0,98744.0,0.2035937]
["bitfinex-derivatives","BTCF0:USTF0",1738514261996,0.3608,98749.0,98745.0,0.2025906]
["bitfinex-derivatives","BTCF0:USTF0",1738514262391,0.3608,98749.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514263205,0.3618,98749.0,98744.0,0.2025929]
["bitfinex-derivatives","BTCF0:USTF0",1738514263904,0.12682062,98748.0,98744.0,0.2025929]
["bitfinex-derivatives","BTCF0:USTF0",1738514264291,0.12682062,98748.0,98744.0,0.2035929]
["bitfinex-derivatives","BTCF0:USTF0",1738514265093,0.12782062,98748.0,98744.0,0.2035929]
["bitfinex-derivatives","BTCF0:USTF0",1738514266198,0.12782062,98748.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514266397,0.2025924,98745.0,98744.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514267193,0.2026023,98741.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514267500,0.12682062,98747.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514267704,0.001,98745.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514268201,0.12682062,98747.0,98744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514268404,0.12682062,98747.0,98745.0,0.2025909]
["bitfinex-derivatives","BTCF0:USTF0",1738514269491,0.12682062,98747.0,98746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514269894,0.12682062,98747.0,98745.0,0.2025909]
["bitfinex-derivatives","BTCF0:USTF0",1738514270100,0.2026047,98739.0,98738.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514270294,0.5634047,98739.0,98737.0,0.00215189]
["bitfinex-derivatives","BTCF0:USTF0",1738514270499,0.5634047,98739.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514271398,0.5644047,98739.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514271803,0.5634047,98739.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514271996,0.5644047,98739.0,98737.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514272400,0.3618,98739.0,98711.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1738514272606,0.3618,98739.0,98709.0,0.01023391]
["bitfinex-derivatives","BTCF0:USTF0",1738514272607,0.3608,98727.0,98709.0,0.01023391]
["bitfinex-derivatives","BTCF0:USTF0",1738514272807,0.2026422,98721.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514273309,0.1769,98726.0,98722.0,0.2026376]
["bitfinex-derivatives","BTCF0:USTF0",1738514273607,0.00015189,98724.0,98722.0,0.2026376]
["bitfinex-derivatives","BTCF0:USTF0",1738514273909,0.00015189,98724.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514274110,0.2026413,98722.0,98713.0,0.2026563]
["bitfinex-derivatives","BTCF0:USTF0",1738514274305,0.2026491,98718.0,98708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514274604,0.3608,98718.0,98705.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514274803,0.5634718,98707.0,98705.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514275305,0.3608,98707.0,98705.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514275604,0.05340517,98717.0,98705.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514275799,0.2026593,98713.0,98708.0,0.2026669]
["bitfinex-derivatives","BTCF0:USTF0",1738514276514,0.3608,98718.0,98705.0,0.00015189]
["bitfinex-derivatives","BTCF0:USTF0",1738514276809,0.001,98707.0,98706.0,0.2026724]
["bitfinex-derivatives","BTCF0:USTF0",1738514277111,0.001,98707.0,98706.0,0.5634724]
["bitfinex-derivatives","BTCF0:USTF0",1738514277508,0.001,98713.0,98706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514277701,0.05340517,98721.0,98717.0,0.2026482]
["bitfinex-derivatives","BTCF0:USTF0",1738514277702,0.1503726,98718.0,98717.0,0.2026482]
["bitfinex-derivatives","BTCF0:USTF0",1738514277903,0.1503726,98718.0,98717.0,0.5634482]
["bitfinex-derivatives","BTCF0:USTF0",1738514278905,0.00015189,98724.0,98717.0,0.5634482]
["bitfinex-derivatives","BTCF0:USTF0",1738514279100,7e-08,98736.0,98723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514279301,7e-08,98736.0,98735.0,0.5634129]
["bitfinex-derivatives","BTCF0:USTF0",1738514279508,8e-08,98741.0,98740.0,0.2026027]
["bitfinex-derivatives","BTCF0:USTF0",1738514279715,0.20912209,98755.0,98736.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1738514280013,7e-08,98783.0,98779.0,0.2025216]
["bitfinex-derivatives","BTCF0:USTF0",1738514280210,7e-08,98783.0,98782.0,0.2025165]
["bitfinex-derivatives","BTCF0:USTF0",1738514280399,0.1,98800.0,98796.0,0.2024868]
["bitfinex-derivatives","BTCF0:USTF0",1738514280605,0.0200665,98799.0,98798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514281211,0.08434727,98800.0,98799.0,0.2024817]
["bitfinex-derivatives","BTCF0:USTF0",1738514281704,0.00015189,98807.0,98806.0,0.2014673]
["bitfinex-derivatives","BTCF0:USTF0",1738514281911,0.00015189,98807.0,98806.0,0.5622673]
["bitfinex-derivatives","BTCF0:USTF0",1738514282708,0.00015189,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514283115,0.00215189,98807.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514283506,0.3608,98853.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514283701,0.263,98867.0,98837.0,0.2024038]
["bitfinex-derivatives","BTCF0:USTF0",1738514283900,0.263,98867.0,98837.0,0.9240038]
["bitfinex-derivatives","BTCF0:USTF0",1738514284617,0.09319719,98859.0,98858.0,0.2023608]
["bitfinex-derivatives","BTCF0:USTF0",1738514284810,0.09319719,98859.0,98858.0,0.9239608]
["bitfinex-derivatives","BTCF0:USTF0",1738514285302,0.30721277,98875.0,98858.0,0.9239608]
["bitfinex-derivatives","BTCF0:USTF0",1738514285503,0.28271545,98875.0,98874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514286205,0.28271545,98875.0,98874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738514286407,5e-08,98878.0,98875.0,0.202326]
["bitfinex-derivatives","BTCF0:USTF0",1738514286712,3e-08,98884.0,98874.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738514286916,0.12460317,98908.0,98895.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1738514287120,0.12460317,98908.0,98899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738514287317,0.12460317,98908.0,98899.0,0.7922]
["bitfinex-derivatives","BTCF0:USTF0",1738514287808,0.12460317,98908.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514288009,0.2022254,98925.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514288209,0.2022254,98925.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514288410,0.2022254,98925.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514288818,0.0873,98932.0,98907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514289216,0.002,98925.0,98908.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1738514289610,0.003,98925.0,98908.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1738514290216,0.2022675,98904.0,98888.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738514290405,0.3608,98916.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514290612,0.3608,98908.0,98888.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1738514291014,0.3608,98897.0,98885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514291216,0.3608,98897.0,98887.0,0.19076804]
["bitfinex-derivatives","BTCF0:USTF0",1738514291415,0.0838,98907.0,98896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514291810,0.3608,98908.0,98897.0,0.19076804]
["bitfinex-derivatives","BTCF0:USTF0",1738514292015,0.002,98916.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514292223,0.3608,98923.0,98915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514293816,0.0838,98931.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514293817,0.3608,98921.0,98904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514294014,0.3608,98913.0,98894.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738514294415,0.2022688,98903.0,98894.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738514294616,0.3608,98902.0,98894.0,0.00015172]
["bitfinex-derivatives","BTCF0:USTF0",1738514295623,0.2022978,98889.0,98877.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1738514295818,0.202308,98884.0,98861.0,0.2023529]
["bitfinex-derivatives","BTCF0:USTF0",1738514296024,0.3608,98875.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514296415,0.5630873,98875.0,98858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514296919,0.36076,98875.0,98863.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738514297123,0.36076,98875.0,98865.0,0.19076804]
["bitfinex-derivatives","BTCF0:USTF0",1738514297324,0.36076,98875.0,98871.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1738514297522,0.00015144,98883.0,98871.0,0.00251705]
["bitfinex-derivatives","BTCF0:USTF0",1738514297827,0.00015144,98883.0,98876.0,0.202323]
["bitfinex-derivatives","BTCF0:USTF0",1738514298028,0.00015144,98883.0,98880.0,0.2023151]
["bitfinex-derivatives","BTCF0:USTF0",1738514298416,0.00015144,98883.0,98882.0,0.2023117]
["bitfinex-derivatives","BTCF0:USTF0",1738514298822,4e-08,98883.0,98882.0,0.5631117]
["bitfinex-derivatives","BTCF0:USTF0",1738514299821,4e-08,98883.0,98882.0,0.5641117]
["bitfinex-derivatives","BTCF0:USTF0",1738514300924,0.3608,98925.0,98882.0,0.83993568]
["bitfinex-derivatives","BTCF0:USTF0",1738514301130,0.3608,98925.0,98901.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1738514301428,0.3608,98916.0,98901.0,0.2022715]
["bitfinex-derivatives","BTCF0:USTF0",1738514301622,0.2022688,98903.0,98882.0,0.37265568]
["bitfinex-derivatives","BTCF0:USTF0",1738514301819,0.3608,98899.0,98880.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1738514302127,0.3608,98883.0,98882.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514302426,0.0855,98898.0,98887.0,0.2023007]
["bitfinex-derivatives","BTCF0:USTF0",1738514303122,0.0855,98898.0,98884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514303323,0.3608,98913.0,98905.0,0.2022645]
["bitfinex-derivatives","BTCF0:USTF0",1738514303531,0.3608,98929.0,98905.0,0.2022645]
["bitfinex-derivatives","BTCF0:USTF0",1738514303532,0.2022345,98920.0,98905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514303920,0.07186704,98928.0,98897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514304225,0.2022468,98914.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514304730,0.3608,98929.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514304933,0.2022327,98921.0,98910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514305128,0.3608,98919.0,98903.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738514305522,0.00367954,98918.0,98903.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738514305733,0.2022631,98906.0,98903.0,0.00015164]
["bitfinex-derivatives","BTCF0:USTF0",1738514305918,0.20229,98893.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514306226,0.20229,98893.0,98886.0,0.17780869]
["bitfinex-derivatives","BTCF0:USTF0",1738514307434,0.2022963,98890.0,98886.0,0.17780869]
["bitfinex-derivatives","BTCF0:USTF0",1738514307733,0.2022963,98890.0,98886.0,0.17880869]
["bitfinex-derivatives","BTCF0:USTF0",1738514308236,0.2023241,98876.0,98875.0,0.30104051]
["bitfinex-derivatives","BTCF0:USTF0",1738514308430,0.2023363,98870.0,98854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514308834,0.2023363,98870.0,98858.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514309034,0.2023407,98868.0,98856.0,0.23941326]
["bitfinex-derivatives","BTCF0:USTF0",1738514309333,0.2023407,98868.0,98856.0,0.44177626]
["bitfinex-derivatives","BTCF0:USTF0",1738514309533,0.2023249,98876.0,98860.0,0.2023562]
["bitfinex-derivatives","BTCF0:USTF0",1738514309721,0.5631283,98874.0,98860.0,0.2023562]
["bitfinex-derivatives","BTCF0:USTF0",1738514310029,0.001,98870.0,98863.0,0.00851718]
["bitfinex-derivatives","BTCF0:USTF0",1738514310221,0.001,98870.0,98863.0,0.01051718]
["bitfinex-derivatives","BTCF0:USTF0",1738514310630,0.001,98868.0,98863.0,0.01151718]
["bitfinex-derivatives","BTCF0:USTF0",1738514311127,0.2023486,98864.0,98863.0,0.01051718]
["bitfinex-derivatives","BTCF0:USTF0",1738514311326,0.2023486,98864.0,98863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738514311327,0.5631486,98864.0,98863.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738514311531,0.2023629,98857.0,98856.0,0.23956498]
["bitfinex-derivatives","BTCF0:USTF0",1738514311726,0.2023629,98857.0,98856.0,0.09746498]
["bitfinex-derivatives","BTCF0:USTF0",1738514312034,0.2080928,98857.0,98856.0,0.09746498]
["bitfinex-derivatives","BTCF0:USTF0",1738514312238,0.2080928,98857.0,98841.0,0.35923251]
["bitfinex-derivatives","BTCF0:USTF0",1738514312239,0.2023936,98842.0,98841.0,0.35923251]
["bitfinex-derivatives","BTCF0:USTF0",1738514312435,0.2024041,98837.0,98834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514312640,0.3608,98838.0,98831.0,0.35871251]
["bitfinex-derivatives","BTCF0:USTF0",1738514312827,0.2024104,98834.0,98831.0,0.35871251]
["bitfinex-derivatives","BTCF0:USTF0",1738514313031,0.2024141,98832.0,98831.0,0.35871251]
["bitfinex-derivatives","BTCF0:USTF0",1738514313736,0.2024141,98832.0,98831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514314740,0.00156001,98838.0,98831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514314928,0.001,98838.0,98831.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514315746,0.001,98838.0,98836.0,0.5632041]
["bitfinex-derivatives","BTCF0:USTF0",1738514315937,0.00015172,98841.0,98836.0,0.5632041]
["bitfinex-derivatives","BTCF0:USTF0",1738514316135,0.00015172,98841.0,98840.0,0.2023977]
["bitfinex-derivatives","BTCF0:USTF0",1738514316335,0.05220918,98866.0,98849.0,0.2023775]
["bitfinex-derivatives","BTCF0:USTF0",1738514316631,0.2023354,98871.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514316838,0.3608,98878.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514317035,0.2023569,98860.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514317229,0.2023362,98871.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514317433,0.2023385,98869.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514317643,0.004,98866.0,98855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514318243,0.004,98866.0,98864.0,0.2023483]
["bitfinex-derivatives","BTCF0:USTF0",1738514318743,0.00015172,98872.0,98868.0,0.2023402]
["bitfinex-derivatives","BTCF0:USTF0",1738514318939,0.05220918,98882.0,98875.0,0.2023261]
["bitfinex-derivatives","BTCF0:USTF0",1738514319139,0.00151759,98901.0,98875.0,0.2023261]
["bitfinex-derivatives","BTCF0:USTF0",1738514319140,0.05372677,98901.0,98875.0,0.2023261]
["bitfinex-derivatives","BTCF0:USTF0",1738514319545,0.2022953,98891.0,98879.0,0.2023169]
["bitfinex-derivatives","BTCF0:USTF0",1738514319841,0.2022953,98891.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514320240,0.2022976,98889.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514320439,0.00015172,98895.0,98883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514320636,0.00015172,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514320848,0.00015172,98895.0,98890.0,0.202295]
["bitfinex-derivatives","BTCF0:USTF0",1738514321039,0.00015172,98895.0,98894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514322541,0.00015172,98895.0,98884.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738514322739,0.00315172,98895.0,98877.0,0.36095172]
["bitfinex-derivatives","BTCF0:USTF0",1738514323145,0.2022885,98894.0,98877.0,0.36095172]
["bitfinex-derivatives","BTCF0:USTF0",1738514323348,0.00315172,98895.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514323648,0.00151759,98901.0,98893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514323833,0.00151759,98901.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514324041,0.05220918,98924.0,98900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514324236,0.05220918,98944.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514324649,0.2022071,98934.0,98921.0,0.202232]
["bitfinex-derivatives","BTCF0:USTF0",1738514325038,0.2022071,98934.0,98922.0,0.2022282]
["bitfinex-derivatives","BTCF0:USTF0",1738514325842,0.202232,98922.0,98920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514326250,0.002,98930.0,98915.0,0.36095163]
["bitfinex-derivatives","BTCF0:USTF0",1738514326251,0.2022415,98917.0,98915.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514326445,0.3608,98916.0,98915.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514326840,0.43389348,98916.0,98894.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738514327046,0.2022974,98889.0,98886.0,0.36275063]
["bitfinex-derivatives","BTCF0:USTF0",1738514327948,0.3608,98909.0,98886.0,0.36275063]
["bitfinex-derivatives","BTCF0:USTF0",1738514328153,0.3608,98900.0,98886.0,0.36275063]
["bitfinex-derivatives","BTCF0:USTF0",1738514328351,0.00015145,98898.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514328555,0.00015145,98898.0,98895.0,0.2022844]
["bitfinex-derivatives","BTCF0:USTF0",1738514328747,0.00015145,98898.0,98896.0,0.2022814]
["bitfinex-derivatives","BTCF0:USTF0",1738514328951,0.2022843,98896.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514329152,0.00015145,98898.0,98891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514329351,0.00015145,98898.0,98892.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1738514329648,0.00015145,98898.0,98893.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738514330152,0.00015145,98898.0,98896.0,0.2042828]
["bitfinex-derivatives","BTCF0:USTF0",1738514330551,0.00151725,98927.0,98903.0,0.2022668]
["bitfinex-derivatives","BTCF0:USTF0",1738514330852,0.2022404,98917.0,98908.0,0.5630568]
["bitfinex-derivatives","BTCF0:USTF0",1738514331364,0.00151725,98927.0,98908.0,0.5630568]
["bitfinex-derivatives","BTCF0:USTF0",1738514331365,0.00151725,98927.0,98908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514331656,0.00151725,98927.0,98918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514332056,0.2022191,98928.0,98921.0,0.2022315]
["bitfinex-derivatives","BTCF0:USTF0",1738514332251,0.2022191,98928.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514332453,0.05220918,98955.0,98926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514332653,0.2021991,98938.0,98927.0,0.2022191]
["bitfinex-derivatives","BTCF0:USTF0",1738514332954,0.2021896,98942.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514333146,0.05220918,98955.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514333147,0.2021702,98952.0,98936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514333346,0.14892434,98956.0,98927.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1738514333347,0.14892434,98956.0,98947.0,0.2021786]
["bitfinex-derivatives","BTCF0:USTF0",1738514333555,0.14892434,98956.0,98947.0,0.2001786]
["bitfinex-derivatives","BTCF0:USTF0",1738514333751,0.35108674,98956.0,98947.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1738514333951,0.14892434,98956.0,98954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514334255,0.20215,98962.0,98954.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738514335051,0.2021565,98958.0,98954.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738514335252,0.2021612,98956.0,98954.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738514336153,0.002,98962.0,98954.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738514336458,0.001,98956.0,98954.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738514336661,0.002,98956.0,98954.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738514337856,0.2021625,98955.0,98954.0,0.3388]
["bitfinex-derivatives","BTCF0:USTF0",1738514338356,0.202176,98949.0,98947.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738514338555,0.2022034,98935.0,98934.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514338951,0.2022034,98935.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514338952,0.01103237,98935.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514339155,0.2022341,98920.0,98903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514339354,0.05220918,98937.0,98922.0,0.202229]
["bitfinex-derivatives","BTCF0:USTF0",1738514339549,0.05220918,98937.0,98930.0,0.2022126]
["bitfinex-derivatives","BTCF0:USTF0",1738514339853,0.001,98949.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514340056,0.001,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514341253,0.002,98949.0,98948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514341455,0.001,98949.0,98948.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738514342161,0.002,98949.0,98948.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738514342656,0.002,98949.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514342854,0.002,98949.0,98931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738514342855,0.3608,98946.0,98931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738514343047,0.2022077,98933.0,98931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738514343261,0.001,98949.0,98931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738514343262,0.002,98949.0,98931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738514343657,0.2041757,98949.0,98939.0,0.48447802]
["bitfinex-derivatives","BTCF0:USTF0",1738514343959,0.001,98946.0,98945.0,0.2021824]
["bitfinex-derivatives","BTCF0:USTF0",1738514344751,0.001,98949.0,98939.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738514344956,0.2021912,98941.0,98939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514345362,0.2022095,98932.0,98931.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1738514345552,0.2022136,98930.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514346662,0.2022015,98936.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514346862,0.001,98941.0,98929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514347062,0.001,98941.0,98940.0,0.2021932]
["bitfinex-derivatives","BTCF0:USTF0",1738514347760,0.00056001,98946.0,98937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514347968,0.2021624,98956.0,98947.0,0.2021781]
["bitfinex-derivatives","BTCF0:USTF0",1738514348158,0.00015163,98958.0,98955.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738514348358,0.00015163,98958.0,98957.0,0.2021585]
["bitfinex-derivatives","BTCF0:USTF0",1738514349058,0.2021789,98947.0,98946.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1738514349258,0.2022014,98936.0,98935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514350368,0.2022014,98936.0,98926.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514350369,0.001,98947.0,98926.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514350666,0.2022183,98928.0,98926.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514351460,0.06369173,98927.0,98926.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514351656,0.06369173,98927.0,98898.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738514351862,0.2022769,98900.0,98898.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738514352457,0.3608,98914.0,98898.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738514352658,0.2022496,98913.0,98898.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738514352860,0.2022652,98905.0,98898.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738514353063,0.3608,98912.0,98898.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738514353458,0.2022765,98900.0,98898.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738514353658,0.2022811,98897.0,98896.0,0.00015163]
["bitfinex-derivatives","BTCF0:USTF0",1738514354561,0.2022811,98897.0,98896.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514354761,0.29091269,98897.0,98896.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514355665,0.59091269,98897.0,98896.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514355873,0.29091269,98897.0,98896.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514356065,0.3608,98900.0,98880.0,0.12367802]
["bitfinex-derivatives","BTCF0:USTF0",1738514356066,0.2023011,98888.0,98880.0,0.12367802]
["bitfinex-derivatives","BTCF0:USTF0",1738514356660,0.2023011,98888.0,98877.0,0.2023212]
["bitfinex-derivatives","BTCF0:USTF0",1738514357168,0.2023127,98882.0,98874.0,0.36095163]
["bitfinex-derivatives","BTCF0:USTF0",1738514357471,0.00015163,98894.0,98874.0,0.36095163]
["bitfinex-derivatives","BTCF0:USTF0",1738514357963,0.09885729,98893.0,98874.0,0.36095163]
["bitfinex-derivatives","BTCF0:USTF0",1738514358163,0.2023261,98875.0,98874.0,0.36095163]
["bitfinex-derivatives","BTCF0:USTF0",1738514359367,0.2023261,98875.0,98874.0,0.36195163]
["bitfinex-derivatives","BTCF0:USTF0",1738514359972,0.2033261,98875.0,98874.0,0.36795163]
["bitfinex-derivatives","BTCF0:USTF0",1738514360170,0.5641261,98875.0,98874.0,0.00715163]
["bitfinex-derivatives","BTCF0:USTF0",1738514360669,0.2023762,98851.0,98845.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1738514361369,0.2023762,98851.0,98843.0,0.1885]
["bitfinex-derivatives","BTCF0:USTF0",1738514362362,0.2033762,98851.0,98845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738514362761,0.2023819,98848.0,98845.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738514363073,0.2023819,98848.0,98843.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1738514363968,0.001,98851.0,98843.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1738514364165,0.2023871,98846.0,98845.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514365171,0.2023871,98846.0,98843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738514365172,0.001,98851.0,98843.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1738514365470,0.001,98851.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514365676,0.2023814,98848.0,98847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514365975,0.2023855,98846.0,98845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514366562,0.2023895,98844.0,98843.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1738514367062,0.3608,98852.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514367266,0.002,98846.0,98845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514367773,0.002,98844.0,98843.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1738514367970,0.2053895,98844.0,98842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514368274,0.2023936,98842.0,98841.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1738514369473,0.2024018,98838.0,98826.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738514369866,0.2024018,98838.0,98837.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514370977,0.77342642,98838.0,98802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514371272,0.2024595,98810.0,98803.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738514372064,0.36444,98838.0,98803.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738514372265,0.2024184,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514372468,0.2024225,98828.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514372676,0.00015179,98830.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514372872,0.2024441,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514373066,0.202453,98813.0,98812.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514374665,0.203453,98813.0,98812.0,0.00315179]
["bitfinex-derivatives","BTCF0:USTF0",1738514375776,0.001,98813.0,98812.0,0.00315179]
["bitfinex-derivatives","BTCF0:USTF0",1738514375969,0.36095179,98830.0,98812.0,0.20560689]
["bitfinex-derivatives","BTCF0:USTF0",1738514376278,0.2024362,98822.0,98820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514376580,0.2024431,98818.0,98812.0,0.00315179]
["bitfinex-derivatives","BTCF0:USTF0",1738514377075,0.36159179,98830.0,98812.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738514377369,0.36095179,98830.0,98812.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738514377574,0.2024512,98814.0,98812.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738514378174,0.2024512,98814.0,98812.0,0.00215179]
["bitfinex-derivatives","BTCF0:USTF0",1738514379267,0.2024512,98814.0,98812.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738514379873,0.2034512,98814.0,98812.0,0.00515179]
["bitfinex-derivatives","BTCF0:USTF0",1738514380382,0.3615118,98830.0,98812.0,0.20760609]
["bitfinex-derivatives","BTCF0:USTF0",1738514380573,0.36095179,98830.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514380784,0.2024355,98822.0,98815.0,0.5632484]
["bitfinex-derivatives","BTCF0:USTF0",1738514380971,0.3615118,98830.0,98815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514381276,0.3608,98853.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514381476,0.3608,98842.0,98824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514381676,0.2024436,98818.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514381973,0.00368535,98841.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514382166,0.2024321,98824.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514382374,0.2024107,98834.0,98823.0,0.2024309]
["bitfinex-derivatives","BTCF0:USTF0",1738514382578,0.2024157,98832.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514382781,0.00015179,98838.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514383072,0.00015179,98838.0,98829.0,0.2024184]
["bitfinex-derivatives","BTCF0:USTF0",1738514383272,0.2024171,98831.0,98830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738514383878,0.00015179,98838.0,98830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738514384271,0.202416,98832.0,98830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738514385073,0.00215179,98838.0,98830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738514385388,0.2024051,98837.0,98830.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738514385579,0.2024051,98837.0,98831.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738514385781,0.2024135,98833.0,98831.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1738514386284,0.2024162,98831.0,98830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514386676,0.2024264,98826.0,98825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514388085,0.2024387,98820.0,98817.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1738514388276,0.2024387,98820.0,98817.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1738514388873,0.2024387,98820.0,98813.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738514390369,0.11889758,98827.0,98813.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738514390574,0.11889758,98827.0,98825.0,0.5632275]
["bitfinex-derivatives","BTCF0:USTF0",1738514390780,0.11889758,98827.0,98826.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738514391981,0.2024237,98828.0,98826.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1738514392172,0.2024387,98820.0,98819.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514394585,0.2024387,98820.0,98819.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738514394882,0.2034387,98820.0,98819.0,0.00415179]
["bitfinex-derivatives","BTCF0:USTF0",1738514399288,0.2034387,98820.0,98819.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514401791,0.2024544,98813.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514402301,0.2024337,98823.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514402487,0.05211005,98829.0,98828.0,0.2024223]
["bitfinex-derivatives","BTCF0:USTF0",1738514402694,0.23839228,98851.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514402695,0.05211005,98850.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514402891,0.23839228,98851.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514402892,0.23839228,98851.0,98837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514403083,0.202417,98831.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514403281,0.3608,98848.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514403990,0.2024199,98830.0,98828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514405397,0.202449,98815.0,98814.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1738514405589,0.2024572,98811.0,98810.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514406687,0.05511005,98830.0,98810.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514406888,0.2024223,98828.0,98810.0,0.00015179]
["bitfinex-derivatives","BTCF0:USTF0",1738514407098,0.11187427,98829.0,98810.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738514407282,0.2024565,98812.0,98810.0,0.00115179]
["bitfinex-derivatives","BTCF0:USTF0",1738514408693,0.2024776,98801.0,98800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514409896,0.2024776,98801.0,98783.0,0.0015183]
["bitfinex-derivatives","BTCF0:USTF0",1738514409897,0.2025084,98786.0,98783.0,0.0015183]
["bitfinex-derivatives","BTCF0:USTF0",1738514410987,0.002,98801.0,98785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738514411189,0.002,98801.0,98786.0,0.2025072]
["bitfinex-derivatives","BTCF0:USTF0",1738514411488,0.002,98801.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514411688,0.002,98801.0,98799.0,0.2024799]
["bitfinex-derivatives","BTCF0:USTF0",1738514411884,0.00015179,98810.0,98797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514412182,0.00015179,98810.0,98809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514412997,0.2024776,98801.0,98800.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1738514413384,0.2527024,98801.0,98800.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1738514413693,0.2537024,98801.0,98800.0,0.00010139]
["bitfinex-derivatives","BTCF0:USTF0",1738514413898,0.202499,98791.0,98783.0,0.0015183]
["bitfinex-derivatives","BTCF0:USTF0",1738514414890,0.202499,98791.0,98784.0,0.2025112]
["bitfinex-derivatives","BTCF0:USTF0",1738514415184,0.2025014,98790.0,98784.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1738514416490,0.2025014,98790.0,98784.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738514416888,0.2024858,98798.0,98784.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738514417091,0.2024858,98798.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514417297,0.05211005,98808.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514417298,0.11943066,98799.0,98790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514417495,0.2025105,98785.0,98784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514418701,0.2025105,98785.0,98783.0,0.0015183]
["bitfinex-derivatives","BTCF0:USTF0",1738514419102,0.41363005,98791.0,98770.0,0.12400272]
["bitfinex-derivatives","BTCF0:USTF0",1738514419298,0.2025081,98787.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514419504,0.41291005,98791.0,98784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514419505,0.2025105,98785.0,98784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514419995,0.41291005,98791.0,98779.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738514419996,0.2025201,98781.0,98779.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738514420298,0.2025276,98777.0,98775.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738514420492,0.2025276,98777.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514420888,0.3608,98780.0,98766.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1738514421199,0.10779623,98776.0,98758.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738514421393,0.2025638,98759.0,98758.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738514421996,0.00015187,98768.0,98758.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738514422192,0.00015187,98768.0,98766.0,0.2025494]
["bitfinex-derivatives","BTCF0:USTF0",1738514422400,0.001,98776.0,98767.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1738514422601,0.001,98776.0,98775.0,0.563331]
["bitfinex-derivatives","BTCF0:USTF0",1738514422798,0.11943066,98787.0,98775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514423103,0.11943066,98787.0,98786.0,0.5633084]
["bitfinex-derivatives","BTCF0:USTF0",1738514424196,0.2025248,98778.0,98777.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514425903,0.2025248,98778.0,98777.0,0.00215187]
["bitfinex-derivatives","BTCF0:USTF0",1738514426491,0.2025248,98778.0,98777.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514426697,0.2045248,98778.0,98777.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514426897,0.2055248,98778.0,98777.0,0.00015187]
["bitfinex-derivatives","BTCF0:USTF0",1738514428097,0.2055248,98778.0,98758.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1738514428402,0.2025661,98758.0,98751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738514429303,0.3608,98768.0,98751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738514429505,0.2025619,98760.0,98751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738514429703,0.2025652,98759.0,98751.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738514429899,0.001,98758.0,98753.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738514430806,0.001,98758.0,98753.0,0.565375]
["bitfinex-derivatives","BTCF0:USTF0",1738514431004,0.001,98758.0,98756.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1738514432107,0.00015187,98765.0,98756.0,0.202568]
["bitfinex-derivatives","BTCF0:USTF0",1738514432605,0.00015187,98765.0,98763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514433508,0.00015187,98765.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514433711,0.2025679,98757.0,98756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514434010,0.2025679,98757.0,98753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738514434011,0.2025726,98755.0,98753.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1738514434212,0.2025726,98755.0,98753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738514434417,0.2025726,98755.0,98753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514435413,0.2025726,98755.0,98753.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738514435710,0.2025726,98755.0,98753.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514438112,0.001,98755.0,98753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514438708,0.001,98755.0,98754.0,0.202574]
["bitfinex-derivatives","BTCF0:USTF0",1738514439803,0.001,98755.0,98754.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1738514440305,0.00015187,98765.0,98754.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1738514440514,0.2025671,98758.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514440820,0.00015187,98765.0,98757.0,0.5633679]
["bitfinex-derivatives","BTCF0:USTF0",1738514441008,0.00015187,98765.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514441213,0.00015187,98765.0,98763.0,0.2025556]
["bitfinex-derivatives","BTCF0:USTF0",1738514442112,0.00015187,98765.0,98764.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738514442904,0.00015187,98765.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514443107,0.00015187,98765.0,98754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514443318,0.2025714,98756.0,98754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514443615,0.2025714,98756.0,98750.0,0.0100789]
["bitfinex-derivatives","BTCF0:USTF0",1738514443807,0.2025714,98756.0,98750.0,0.2025806]
["bitfinex-derivatives","BTCF0:USTF0",1738514444212,0.2025714,98756.0,98746.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738514444413,0.2025714,98756.0,98754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514444921,0.2025714,98756.0,98746.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738514445113,0.2025714,98756.0,98750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514445114,0.2035714,98756.0,98750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514445314,0.001,98756.0,98750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514446216,0.20258,98752.0,98750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514446824,0.2025957,98744.0,98730.0,0.2026228]
["bitfinex-derivatives","BTCF0:USTF0",1738514447018,0.2026069,98738.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514447615,0.3608,98746.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514447919,0.3608,98746.0,98737.0,0.36231901]
["bitfinex-derivatives","BTCF0:USTF0",1738514448115,0.3608,98746.0,98737.0,0.36431901]
["bitfinex-derivatives","BTCF0:USTF0",1738514448311,0.563391,98746.0,98737.0,0.36431901]
["bitfinex-derivatives","BTCF0:USTF0",1738514448519,0.202591,98746.0,98737.0,0.36431901]
["bitfinex-derivatives","BTCF0:USTF0",1738514448911,0.2026018,98741.0,98737.0,0.36431901]
["bitfinex-derivatives","BTCF0:USTF0",1738514449114,0.2026067,98739.0,98737.0,0.00351901]
["bitfinex-derivatives","BTCF0:USTF0",1738514449517,0.1055,98738.0,98737.0,0.00351901]
["bitfinex-derivatives","BTCF0:USTF0",1738514449911,0.1055,98738.0,98737.0,0.00451901]
["bitfinex-derivatives","BTCF0:USTF0",1738514450112,0.1055,98738.0,98737.0,0.00251901]
["bitfinex-derivatives","BTCF0:USTF0",1738514450823,0.1055,98738.0,98737.0,0.00151901]
["bitfinex-derivatives","BTCF0:USTF0",1738514451315,0.2026296,98727.0,98718.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1738514452023,0.2026398,98722.0,98715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514452427,0.2026579,98714.0,98702.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1738514453017,0.1054,98713.0,98702.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738514453328,0.2026668,98709.0,98702.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738514454022,0.2026704,98708.0,98705.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514454221,0.2026704,98708.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514454527,0.3608,98712.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514454528,0.2026725,98706.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514455319,0.001,98709.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514455525,0.001,98709.0,98705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738514455725,0.001,98709.0,98705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514456618,0.001,98708.0,98705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514456929,0.001,98708.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514457120,0.001,98709.0,98707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514458026,0.001,98709.0,98708.0,0.2026684]
["bitfinex-derivatives","BTCF0:USTF0",1738514458723,0.08314542,98717.0,98715.0,0.2026529]
["bitfinex-derivatives","BTCF0:USTF0",1738514458924,0.08314542,98717.0,98716.0,0.4692]
["bitfinex-derivatives","BTCF0:USTF0",1738514459423,0.08314542,98717.0,98716.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1738514461021,0.08414542,98717.0,98716.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1738514461526,0.08614542,98717.0,98716.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1738514461725,0.06441832,98717.0,98716.0,0.6898]
["bitfinex-derivatives","BTCF0:USTF0",1738514461917,0.13282164,98723.0,98722.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738514462121,0.13282164,98729.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514462338,0.2026418,98721.0,98719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514463025,0.41291005,98727.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514463229,0.3608,98718.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514463430,0.2026722,98707.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514463833,0.3608,98718.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514464128,0.003,98723.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514464328,0.002,98723.0,98703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514464535,0.11361755,98722.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514464736,0.36252,98727.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514465035,0.001,98727.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514465231,0.17924682,98718.0,98712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514465537,0.17924682,98718.0,98717.0,0.2026499]
["bitfinex-derivatives","BTCF0:USTF0",1738514466630,0.18024682,98718.0,98717.0,0.2026499]
["bitfinex-derivatives","BTCF0:USTF0",1738514466832,0.001,98723.0,98722.0,0.2026397]
["bitfinex-derivatives","BTCF0:USTF0",1738514467222,0.2026088,98738.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514467429,0.05211005,98745.0,98731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738514467630,0.20277097,98732.0,98731.0,0.3598]
["bitfinex-derivatives","BTCF0:USTF0",1738514467939,0.2026355,98725.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514468238,0.002,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514468843,0.00215187,98732.0,98730.0,0.2026217]
["bitfinex-derivatives","BTCF0:USTF0",1738514469033,0.00215187,98732.0,98731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514469634,0.00215187,98732.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514469635,0.2026349,98725.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514469832,0.00215187,98732.0,98722.0,0.5634383]
["bitfinex-derivatives","BTCF0:USTF0",1738514470134,0.2026286,98728.0,98722.0,0.5634383]
["bitfinex-derivatives","BTCF0:USTF0",1738514471143,0.001,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514471858,0.2026349,98725.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514472443,0.2036376,98723.0,98722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514473544,0.2026397,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514473746,0.3114397,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514475150,0.001,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514475748,0.00015187,98732.0,98731.0,0.2026212]
["bitfinex-derivatives","BTCF0:USTF0",1738514475947,0.00015187,98732.0,98731.0,0.5634212]
["bitfinex-derivatives","BTCF0:USTF0",1738514476252,0.2026376,98723.0,98722.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1738514477247,0.00015187,98732.0,98722.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1738514477450,0.2026213,98731.0,98722.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1738514477656,0.2026213,98731.0,98726.0,0.2026296]
["bitfinex-derivatives","BTCF0:USTF0",1738514478350,0.2026307,98727.0,98722.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1738514478552,0.00015187,98732.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514478745,0.2026397,98722.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514479260,0.2026237,98730.0,98723.0,0.2026363]
["bitfinex-derivatives","BTCF0:USTF0",1738514480055,0.001,98731.0,98729.0,0.5634234]
["bitfinex-derivatives","BTCF0:USTF0",1738514480257,0.001,98731.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514480553,0.2026233,98730.0,98729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514481860,0.2026315,98726.0,98725.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1738514483652,0.2036315,98726.0,98725.0,0.00014018]
["bitfinex-derivatives","BTCF0:USTF0",1738514485151,0.2036315,98726.0,98708.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1738514485152,0.0506584,98725.0,98708.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1738514485351,0.2026664,98709.0,98708.0,0.00151947]
["bitfinex-derivatives","BTCF0:USTF0",1738514485558,0.5634664,98709.0,98708.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514486353,0.2026828,98701.0,98700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514487163,0.00015195,98710.0,98700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738514487363,0.00015195,98710.0,98705.0,0.2026739]
["bitfinex-derivatives","BTCF0:USTF0",1738514489062,0.10903161,98708.0,98705.0,0.2026739]
["bitfinex-derivatives","BTCF0:USTF0",1738514489261,0.10903161,98708.0,98701.0,0.2026828]
["bitfinex-derivatives","BTCF0:USTF0",1738514489466,0.10903161,98708.0,98701.0,0.14081427]
["bitfinex-derivatives","BTCF0:USTF0",1738514490662,0.00115195,98710.0,98701.0,0.14081427]
["bitfinex-derivatives","BTCF0:USTF0",1738514490861,0.00015195,98710.0,98700.0,0.46136]
["bitfinex-derivatives","BTCF0:USTF0",1738514491060,0.00015195,98710.0,98708.0,0.563467]
["bitfinex-derivatives","BTCF0:USTF0",1738514492061,0.00115195,98710.0,98708.0,0.563467]
["bitfinex-derivatives","BTCF0:USTF0",1738514495363,0.00015195,98710.0,98708.0,0.731567]
["bitfinex-derivatives","BTCF0:USTF0",1738514495763,0.05211005,98733.0,98718.0,0.3707479]
["bitfinex-derivatives","BTCF0:USTF0",1738514495972,0.20859325,98734.0,98732.0,0.5634191]
["bitfinex-derivatives","BTCF0:USTF0",1738514496168,0.20859325,98734.0,98732.0,0.7315191]
["bitfinex-derivatives","BTCF0:USTF0",1738514496365,0.05211005,98738.0,98732.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1738514496561,0.1095,98759.0,98740.0,0.2026027]
["bitfinex-derivatives","BTCF0:USTF0",1738514496768,0.202578,98753.0,98740.0,0.2026027]
["bitfinex-derivatives","BTCF0:USTF0",1738514496961,0.00015195,98750.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514497267,0.2025963,98744.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514497461,0.05211005,98760.0,98740.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1738514497664,0.00151971,98761.0,98759.0,0.5633638]
["bitfinex-derivatives","BTCF0:USTF0",1738514497969,0.2025436,98769.0,98759.0,0.5623638]
["bitfinex-derivatives","BTCF0:USTF0",1738514499164,0.00015195,98772.0,98761.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1738514499363,0.2025462,98768.0,98759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1738514500073,0.00015195,98772.0,98759.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1738514500074,0.2025416,98770.0,98760.0,0.2025617]
["bitfinex-derivatives","BTCF0:USTF0",1738514500277,0.47074082,98766.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514500473,0.2025565,98763.0,98755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514500663,0.2025565,98763.0,98761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514500867,0.26819132,98766.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514500868,0.62899132,98766.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514501079,0.26919132,98766.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514501267,0.202553,98765.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514501775,0.202553,98765.0,98753.0,0.20272625]
["bitfinex-derivatives","BTCF0:USTF0",1738514502070,0.001,98763.0,98753.0,0.41962625]
["bitfinex-derivatives","BTCF0:USTF0",1738514502272,0.2025636,98760.0,98753.0,0.11015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514502573,0.2025688,98757.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514502778,0.2025726,98755.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514503370,0.1075,98754.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514503673,0.4683,98754.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514503873,0.62341005,98754.0,98753.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514504078,0.202594,98745.0,98740.0,0.01024472]
["bitfinex-derivatives","BTCF0:USTF0",1738514504374,0.2025983,98743.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514504976,0.2025983,98743.0,98738.0,0.37080302]
["bitfinex-derivatives","BTCF0:USTF0",1738514505179,0.2026048,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514508582,0.2036048,98739.0,98738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514509083,0.2026191,98732.0,98731.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514509987,0.001,98739.0,98731.0,0.00015195]
["bitfinex-derivatives","BTCF0:USTF0",1738514510677,0.001,98739.0,98731.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738514510876,0.3608,98746.0,98737.0,0.2026074]
["bitfinex-derivatives","BTCF0:USTF0",1738514511077,0.3608,98746.0,98737.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1738514511875,0.001,98739.0,98737.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1738514512285,0.0492794,98738.0,98737.0,0.2016074]
["bitfinex-derivatives","BTCF0:USTF0",1738514512686,0.0492794,98738.0,98731.0,0.36095195]
["bitfinex-derivatives","BTCF0:USTF0",1738514514085,0.0492794,98738.0,98731.0,0.56357305]
["bitfinex-derivatives","BTCF0:USTF0",1738514514975,0.0492794,98738.0,98732.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1738514515384,0.0492794,98738.0,98737.0,0.2026089]
["bitfinex-derivatives","BTCF0:USTF0",1738514515684,0.001,98738.0,98737.0,0.2026089]
["bitfinex-derivatives","BTCF0:USTF0",1738514516184,0.0492794,98745.0,98737.0,0.2026089]
["bitfinex-derivatives","BTCF0:USTF0",1738514516185,0.0492794,98745.0,98744.0,0.2015945]
["bitfinex-derivatives","BTCF0:USTF0",1738514516378,0.00365164,98745.0,98744.0,0.5623945]
["bitfinex-derivatives","BTCF0:USTF0",1738514516986,0.00365164,98745.0,98744.0,0.8623945]
["bitfinex-derivatives","BTCF0:USTF0",1738514517381,0.00365164,98745.0,98744.0,0.5623945]
["bitfinex-derivatives","BTCF0:USTF0",1738514517778,0.00365164,98745.0,98744.0,0.5613945]
["bitfinex-derivatives","BTCF0:USTF0",1738514518879,0.00365164,98745.0,98744.0,0.6135945]
["bitfinex-derivatives","BTCF0:USTF0",1738514519086,0.00465164,98745.0,98744.0,0.6135945]
["bitfinex-derivatives","BTCF0:USTF0",1738514519788,0.001,98745.0,98744.0,0.6135945]
["bitfinex-derivatives","BTCF0:USTF0",1738514520380,0.05211005,98775.0,98749.0,0.2025843]
["bitfinex-derivatives","BTCF0:USTF0",1738514520689,0.05211005,98775.0,98749.0,0.5633843]
["bitfinex-derivatives","BTCF0:USTF0",1738514521182,0.17904788,98780.0,98749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514521393,0.17904788,98780.0,98772.0,0.202535]
["bitfinex-derivatives","BTCF0:USTF0",1738514521685,0.17904788,98780.0,98779.0,0.2025227]
["bitfinex-derivatives","BTCF0:USTF0",1738514521886,0.17904788,98780.0,98779.0,0.2015227]
["bitfinex-derivatives","BTCF0:USTF0",1738514522478,0.17904788,98780.0,98779.0,0.2005227]
["bitfinex-derivatives","BTCF0:USTF0",1738514523090,0.1312228,98780.0,98779.0,0.2005227]
["bitfinex-derivatives","BTCF0:USTF0",1738514523293,0.22870924,98789.0,98788.0,0.2025043]
["bitfinex-derivatives","BTCF0:USTF0",1738514523587,0.16737142,98789.0,98788.0,0.6151443]
["bitfinex-derivatives","BTCF0:USTF0",1738514523886,0.16135928,98795.0,98788.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1738514524084,0.22983775,98797.0,98794.0,0.563292]
["bitfinex-derivatives","BTCF0:USTF0",1738514524391,0.2024108,98834.0,98794.0,0.563292]
["bitfinex-derivatives","BTCF0:USTF0",1738514524392,0.24137528,98812.0,98807.0,0.2024644]
["bitfinex-derivatives","BTCF0:USTF0",1738514524583,0.24137528,98812.0,98811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514526486,0.18204181,98812.0,98811.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738514526689,0.0001518,98821.0,98820.0,0.2024387]
["bitfinex-derivatives","BTCF0:USTF0",1738514526893,0.0001518,98821.0,98820.0,0.5632387]
["bitfinex-derivatives","BTCF0:USTF0",1738514527187,0.1472464,98823.0,98820.0,0.5632387]
["bitfinex-derivatives","BTCF0:USTF0",1738514527381,0.1472464,98823.0,98820.0,0.8632387]
["bitfinex-derivatives","BTCF0:USTF0",1738514527382,0.14177732,98823.0,98820.0,0.8632387]
["bitfinex-derivatives","BTCF0:USTF0",1738514527582,0.11777732,98823.0,98820.0,0.8632387]
["bitfinex-derivatives","BTCF0:USTF0",1738514527783,0.11777732,98823.0,98822.0,0.2024346]
["bitfinex-derivatives","BTCF0:USTF0",1738514528190,0.11465918,98823.0,98822.0,0.5024346]
["bitfinex-derivatives","BTCF0:USTF0",1738514528408,0.08970912,98823.0,98822.0,0.5024346]
["bitfinex-derivatives","BTCF0:USTF0",1738514528702,0.0001518,98832.0,98822.0,0.5024346]
["bitfinex-derivatives","BTCF0:USTF0",1738514528894,0.0001518,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514529079,0.0001518,98832.0,98831.0,0.41244]
["bitfinex-derivatives","BTCF0:USTF0",1738514529394,0.0001518,98832.0,98831.0,0.41256]
["bitfinex-derivatives","BTCF0:USTF0",1738514529784,0.0001518,98832.0,98831.0,0.6149762]
["bitfinex-derivatives","BTCF0:USTF0",1738514529984,0.0001518,98832.0,98831.0,0.9149762]
["bitfinex-derivatives","BTCF0:USTF0",1738514530184,0.0001518,98832.0,98831.0,0.6149762]
["bitfinex-derivatives","BTCF0:USTF0",1738514531581,0.0001518,98832.0,98831.0,0.62502283]
["bitfinex-derivatives","BTCF0:USTF0",1738514531784,0.0001518,98832.0,98831.0,0.57326283]
["bitfinex-derivatives","BTCF0:USTF0",1738514531985,0.0001518,98832.0,98831.0,0.62498283]
["bitfinex-derivatives","BTCF0:USTF0",1738514532187,0.0001518,98832.0,98831.0,0.62502283]
["bitfinex-derivatives","BTCF0:USTF0",1738514533392,0.0001518,98832.0,98831.0,0.92502283]
["bitfinex-derivatives","BTCF0:USTF0",1738514533893,0.0001518,98832.0,98831.0,0.62502283]
["bitfinex-derivatives","BTCF0:USTF0",1738514534394,0.0001518,98832.0,98831.0,0.92502283]
["bitfinex-derivatives","BTCF0:USTF0",1738514534587,0.0001518,98832.0,98831.0,0.62502283]
["bitfinex-derivatives","BTCF0:USTF0",1738514535489,0.0001518,98832.0,98831.0,0.42264663]
["bitfinex-derivatives","BTCF0:USTF0",1738514535688,0.0001518,98832.0,98831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514535986,0.0001518,98832.0,98819.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738514536191,0.2024363,98822.0,98819.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738514536386,0.108,98821.0,98819.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1738514536592,0.108,98821.0,98819.0,0.06187606]
["bitfinex-derivatives","BTCF0:USTF0",1738514537494,0.0001518,98832.0,98830.0,0.2024164]
["bitfinex-derivatives","BTCF0:USTF0",1738514540697,0.0001518,98832.0,98831.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1738514541686,0.1109518,98832.0,98831.0,0.41248]
["bitfinex-derivatives","BTCF0:USTF0",1738514542087,0.1109518,98832.0,98822.0,0.12391281]
["bitfinex-derivatives","BTCF0:USTF0",1738514542283,0.2024198,98830.0,98823.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738514542486,0.1109518,98832.0,98823.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1738514542696,0.2024224,98828.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514542997,0.2024397,98820.0,98818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514543293,0.2024397,98820.0,98806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514543294,0.3608,98825.0,98807.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738514543595,0.3608,98813.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514543896,0.2024736,98803.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514544096,0.2234,98812.0,98793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514544297,0.2024711,98805.0,98799.0,0.2024802]
["bitfinex-derivatives","BTCF0:USTF0",1738514544805,0.2234,98812.0,98802.0,0.2026266]
["bitfinex-derivatives","BTCF0:USTF0",1738514544998,0.2234,98812.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514545295,0.2234,98812.0,98810.0,0.2024579]
["bitfinex-derivatives","BTCF0:USTF0",1738514547397,0.2234,98812.0,98810.0,0.2034579]
["bitfinex-derivatives","BTCF0:USTF0",1738514547598,0.2024263,98827.0,98820.0,0.2024375]
["bitfinex-derivatives","BTCF0:USTF0",1738514547801,0.1074,98826.0,98824.0,0.2024293]
["bitfinex-derivatives","BTCF0:USTF0",1738514548489,0.1074,98826.0,98817.0,0.12391281]
["bitfinex-derivatives","BTCF0:USTF0",1738514549086,0.1074,98826.0,98821.0,0.2024357]
["bitfinex-derivatives","BTCF0:USTF0",1738514549397,0.2024512,98814.0,98812.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738514549788,0.2024736,98803.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514550199,0.3608,98813.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514550589,0.3608,98813.0,98805.0,0.44501423]
["bitfinex-derivatives","BTCF0:USTF0",1738514550792,0.3608,98813.0,98805.0,0.24254593]
["bitfinex-derivatives","BTCF0:USTF0",1738514551197,0.3608,98813.0,98811.0,0.2024568]
["bitfinex-derivatives","BTCF0:USTF0",1738514551400,0.3608,98824.0,98817.0,0.2024438]
["bitfinex-derivatives","BTCF0:USTF0",1738514551601,0.1074,98826.0,98820.0,0.2024378]
["bitfinex-derivatives","BTCF0:USTF0",1738514552103,0.1074,98826.0,98821.0,0.2024354]
["bitfinex-derivatives","BTCF0:USTF0",1738514552297,0.1074,98826.0,98816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514552491,0.1074,98826.0,98823.0,0.2024312]
["bitfinex-derivatives","BTCF0:USTF0",1738514552903,0.1074,98826.0,98825.0,0.2024286]
["bitfinex-derivatives","BTCF0:USTF0",1738514553205,0.0001518,98832.0,98830.0,0.2024183]
["bitfinex-derivatives","BTCF0:USTF0",1738514554495,0.0001518,98832.0,98831.0,0.05148]
["bitfinex-derivatives","BTCF0:USTF0",1738514556693,0.0001518,98832.0,98827.0,0.50560512]
["bitfinex-derivatives","BTCF0:USTF0",1738514557293,0.3608,98830.0,98827.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514557499,0.2024224,98828.0,98827.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514558495,0.3609518,98832.0,98827.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514558707,0.0001518,98832.0,98827.0,0.66398242]
["bitfinex-derivatives","BTCF0:USTF0",1738514559097,0.0001518,98832.0,98830.0,0.2024167]
["bitfinex-derivatives","BTCF0:USTF0",1738514560211,0.0001518,98832.0,98830.0,0.20226586]
["bitfinex-derivatives","BTCF0:USTF0",1738514563612,0.0001518,98832.0,98830.0,0.21245747]
["bitfinex-derivatives","BTCF0:USTF0",1738514564709,0.2024219,98829.0,98827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514565105,0.2024245,98827.0,98826.0,0.18153286]
["bitfinex-derivatives","BTCF0:USTF0",1738514568612,0.2024597,98810.0,98808.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514568813,0.2024597,98810.0,98807.0,0.01007065]
["bitfinex-derivatives","BTCF0:USTF0",1738514569002,0.3608,98818.0,98803.0,0.2024735]
["bitfinex-derivatives","BTCF0:USTF0",1738514569209,0.1099,98817.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514569509,0.2024666,98807.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514569709,0.2024737,98803.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514570309,0.20184987,98803.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514570706,0.20184987,98803.0,98802.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738514572905,0.20184987,98803.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514574824,0.05130468,98815.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514575129,0.2024678,98806.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514575425,0.2024711,98805.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514576924,0.2024711,98805.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514577232,0.2024497,98815.0,98803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514577532,0.2024497,98815.0,98805.0,0.2024693]
["bitfinex-derivatives","BTCF0:USTF0",1738514578518,0.27300468,98817.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514578732,0.3608,98828.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514578923,0.2024394,98820.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514579228,0.2024485,98816.0,98814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514580623,0.2024673,98807.0,98803.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738514580925,0.2024699,98805.0,98803.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514581532,0.3608,98810.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514581729,0.2024737,98803.0,98802.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514583825,0.2025167,98782.0,98781.0,0.01001065]
["bitfinex-derivatives","BTCF0:USTF0",1738514584027,0.2025167,98782.0,98773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1738514584231,0.2025167,98782.0,98774.0,0.2025331]
["bitfinex-derivatives","BTCF0:USTF0",1738514584529,0.2025167,98782.0,98773.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1738514584732,0.5632988,98791.0,98779.0,0.2025211]
["bitfinex-derivatives","BTCF0:USTF0",1738514584926,0.2025022,98790.0,98780.0,0.12389653]
["bitfinex-derivatives","BTCF0:USTF0",1738514585130,0.0001518,98787.0,98780.0,0.12389653]
["bitfinex-derivatives","BTCF0:USTF0",1738514585443,0.001,98782.0,98773.0,0.01907663]
["bitfinex-derivatives","BTCF0:USTF0",1738514585636,0.2025285,98777.0,98773.0,0.01907663]
["bitfinex-derivatives","BTCF0:USTF0",1738514586127,0.001,98782.0,98776.0,0.2025274]
["bitfinex-derivatives","BTCF0:USTF0",1738514586326,0.001,98782.0,98773.0,0.01907663]
["bitfinex-derivatives","BTCF0:USTF0",1738514586527,0.001,98782.0,98773.0,0.02107663]
["bitfinex-derivatives","BTCF0:USTF0",1738514586841,0.001,98782.0,98775.0,0.2025303]
["bitfinex-derivatives","BTCF0:USTF0",1738514587150,0.2025149,98783.0,98779.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738514587844,0.0001518,98787.0,98780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514588039,0.0001518,98787.0,98780.0,0.5633195]
["bitfinex-derivatives","BTCF0:USTF0",1738514588240,0.2025099,98786.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514589344,0.0001518,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514589543,0.0001518,98787.0,98785.0,0.2025091]
["bitfinex-derivatives","BTCF0:USTF0",1738514593350,0.0001518,98787.0,98782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514593739,0.2025331,98774.0,98773.0,0.01007663]
["bitfinex-derivatives","BTCF0:USTF0",1738514593941,0.2025331,98774.0,98770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514594246,0.2025377,98772.0,98768.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514594441,0.2025434,98769.0,98768.0,0.0001518]
["bitfinex-derivatives","BTCF0:USTF0",1738514595844,0.2025434,98769.0,98768.0,0.0041518]
["bitfinex-derivatives","BTCF0:USTF0",1738514596749,0.2025598,98761.0,98760.0,0.24204382]
["bitfinex-derivatives","BTCF0:USTF0",1738514596952,0.5633598,98761.0,98760.0,0.24204382]
["bitfinex-derivatives","BTCF0:USTF0",1738514597452,0.2025721,98755.0,98731.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1738514597641,0.2025721,98755.0,98731.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1738514598048,0.2025721,98755.0,98745.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514598654,0.2025844,98749.0,98748.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514598953,0.2025844,98749.0,98745.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514600756,0.001,98749.0,98745.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514601645,0.001,98749.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514603852,0.2025582,98762.0,98748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514604054,0.001,98749.0,98748.0,0.57335723]
["bitfinex-derivatives","BTCF0:USTF0",1738514605150,0.001,98762.0,98748.0,0.37077083]
["bitfinex-derivatives","BTCF0:USTF0",1738514605353,0.001,98762.0,98761.0,0.5633598]
["bitfinex-derivatives","BTCF0:USTF0",1738514606055,0.05129638,98785.0,98783.0,0.2025136]
["bitfinex-derivatives","BTCF0:USTF0",1738514606353,0.1092,98798.0,98787.0,0.2025046]
["bitfinex-derivatives","BTCF0:USTF0",1738514606555,0.1092,98798.0,98780.0,0.2025208]
["bitfinex-derivatives","BTCF0:USTF0",1738514606746,0.1092,98798.0,98781.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1738514606947,0.36152,98805.0,98788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514607154,0.2024886,98796.0,98785.0,0.2025095]
["bitfinex-derivatives","BTCF0:USTF0",1738514607754,0.2024886,98796.0,98786.0,0.2025069]
["bitfinex-derivatives","BTCF0:USTF0",1738514608049,0.2025105,98785.0,98784.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514609759,0.001,98785.0,98784.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514610767,0.001,98785.0,98784.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1738514611057,0.001,98785.0,98784.0,0.56346448]
["bitfinex-derivatives","BTCF0:USTF0",1738514612151,0.00151938,98799.0,98784.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1738514612357,0.001,98785.0,98784.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1738514612860,0.3608,98794.0,98784.0,0.36095188]
["bitfinex-derivatives","BTCF0:USTF0",1738514613057,0.5633105,98785.0,98784.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514613660,0.5633105,98785.0,98784.0,0.00615188]
["bitfinex-derivatives","BTCF0:USTF0",1738514614359,0.5633105,98785.0,98784.0,0.00515188]
["bitfinex-derivatives","BTCF0:USTF0",1738514615250,0.5633105,98785.0,98784.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514615458,0.2025557,98763.0,98759.0,0.01006175]
["bitfinex-derivatives","BTCF0:USTF0",1738514615658,0.3608,98769.0,98755.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1738514615854,0.3608,98769.0,98744.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1738514616058,0.1152,98768.0,98744.0,0.15318]
["bitfinex-derivatives","BTCF0:USTF0",1738514616357,0.3608,98756.0,98743.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514616561,0.2025885,98747.0,98740.0,0.12419253]
["bitfinex-derivatives","BTCF0:USTF0",1738514617163,0.2025885,98747.0,98746.0,0.00451893]
["bitfinex-derivatives","BTCF0:USTF0",1738514617461,0.2025885,98747.0,98746.0,0.01466551]
["bitfinex-derivatives","BTCF0:USTF0",1738514617769,0.2025885,98747.0,98746.0,0.00451893]
["bitfinex-derivatives","BTCF0:USTF0",1738514617969,0.5633885,98747.0,98746.0,0.00451893]
["bitfinex-derivatives","BTCF0:USTF0",1738514618162,0.5633885,98747.0,98746.0,0.00651893]
["bitfinex-derivatives","BTCF0:USTF0",1738514618362,0.5633885,98747.0,98746.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514618556,0.5633885,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514618769,0.5643885,98747.0,98746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738514619163,0.2035885,98747.0,98746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1738514619367,0.2025885,98747.0,98746.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514619672,0.2025885,98747.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514620069,0.16009638,98755.0,98746.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738514620372,0.16009638,98755.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514620769,0.1088,98755.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514621069,0.2025885,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514622360,0.2025885,98747.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514623171,0.2025885,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514623872,0.2025885,98747.0,98737.0,0.00215188]
["bitfinex-derivatives","BTCF0:USTF0",1738514625781,0.2025885,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514626273,0.2025885,98747.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514626482,0.2025885,98747.0,98737.0,0.00215188]
["bitfinex-derivatives","BTCF0:USTF0",1738514626871,0.2025885,98747.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514627068,0.2025885,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514628576,0.2025885,98747.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514628875,0.2025885,98747.0,98737.0,0.00215188]
["bitfinex-derivatives","BTCF0:USTF0",1738514629672,0.2025885,98747.0,98737.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514629873,0.2025885,98747.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514631075,0.36152,98748.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514631284,0.3608,98748.0,98746.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514631783,0.2025722,98755.0,98746.0,0.2045904]
["bitfinex-derivatives","BTCF0:USTF0",1738514631986,0.36152,98756.0,98748.0,0.2025864]
["bitfinex-derivatives","BTCF0:USTF0",1738514632181,0.36152,98756.0,98755.0,0.2025721]
["bitfinex-derivatives","BTCF0:USTF0",1738514632182,0.3608,98756.0,98755.0,0.2025721]
["bitfinex-derivatives","BTCF0:USTF0",1738514632381,0.2025372,98772.0,98761.0,0.2025592]
["bitfinex-derivatives","BTCF0:USTF0",1738514632776,0.2025372,98772.0,98762.0,0.2025557]
["bitfinex-derivatives","BTCF0:USTF0",1738514633773,0.2025456,98768.0,98757.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738514633979,0.2025456,98768.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514634286,0.2025456,98768.0,98761.0,0.2025591]
["bitfinex-derivatives","BTCF0:USTF0",1738514634875,0.20270118,98767.0,98757.0,0.44410885]
["bitfinex-derivatives","BTCF0:USTF0",1738514635075,0.20270118,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514635690,0.20270118,98767.0,98757.0,0.44358885]
["bitfinex-derivatives","BTCF0:USTF0",1738514636383,0.20270118,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514637278,0.20270118,98767.0,98760.0,0.202561]
["bitfinex-derivatives","BTCF0:USTF0",1738514638091,0.00015188,98767.0,98757.0,0.37101473]
["bitfinex-derivatives","BTCF0:USTF0",1738514638478,0.2025655,98759.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514640987,0.00015188,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514641181,0.00015188,98767.0,98757.0,0.44358885]
["bitfinex-derivatives","BTCF0:USTF0",1738514642497,0.00015188,98767.0,98766.0,0.2025495]
["bitfinex-derivatives","BTCF0:USTF0",1738514643287,0.00015188,98767.0,98766.0,0.3094495]
["bitfinex-derivatives","BTCF0:USTF0",1738514643483,0.00015188,98767.0,98757.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738514643684,0.00015188,98767.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514643988,0.2025601,98761.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514644294,0.2025639,98759.0,98757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514644480,0.00015188,98767.0,98753.0,0.0099131]
["bitfinex-derivatives","BTCF0:USTF0",1738514644481,0.2025741,98754.0,98753.0,0.0099131]
["bitfinex-derivatives","BTCF0:USTF0",1738514644790,0.2025741,98754.0,98744.0,0.250353]
["bitfinex-derivatives","BTCF0:USTF0",1738514645178,0.08278885,98760.0,98747.0,0.12180052]
["bitfinex-derivatives","BTCF0:USTF0",1738514645382,0.202594,98745.0,98740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514645789,0.20259,98747.0,98738.0,0.2026063]
["bitfinex-derivatives","BTCF0:USTF0",1738514646000,0.2026022,98741.0,98733.0,0.4745]
["bitfinex-derivatives","BTCF0:USTF0",1738514646293,0.2026069,98738.0,98733.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514646585,0.2026069,98738.0,98721.0,0.66450242]
["bitfinex-derivatives","BTCF0:USTF0",1738514646792,0.2026069,98738.0,98721.0,0.66398242]
["bitfinex-derivatives","BTCF0:USTF0",1738514647094,0.2026354,98725.0,98721.0,0.66398242]
["bitfinex-derivatives","BTCF0:USTF0",1738514647277,0.3608,98723.0,98721.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514647483,0.563438,98723.0,98721.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514647683,0.2261,98722.0,98721.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514648191,0.27743511,98722.0,98721.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514650092,0.38433511,98722.0,98721.0,0.30318242]
["bitfinex-derivatives","BTCF0:USTF0",1738514650793,0.38433511,98722.0,98712.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514650794,0.2026583,98713.0,98712.0,0.00015188]
["bitfinex-derivatives","BTCF0:USTF0",1738514652098,0.36172,98715.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514652399,0.2026829,98701.0,98691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514652994,0.2026829,98701.0,98690.0,0.12426814]
["bitfinex-derivatives","BTCF0:USTF0",1738514653895,0.2026829,98701.0,98694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514654200,0.2027021,98692.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514654697,0.36168001,98699.0,98687.0,0.20271]
["bitfinex-derivatives","BTCF0:USTF0",1738514654899,0.36168001,98699.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514654900,0.3608,98699.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514655092,0.202699,98694.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514655298,0.2027021,98692.0,98685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514655492,0.2027021,98692.0,98685.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1738514655893,0.2027021,98692.0,98685.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738514656091,0.2027021,98692.0,98685.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738514656298,0.2027021,98692.0,98685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738514656492,0.36172,98699.0,98685.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738514656693,0.04928953,98701.0,98686.0,0.2027129]
["bitfinex-derivatives","BTCF0:USTF0",1738514657795,0.3608,98692.0,98685.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1738514657996,0.2027137,98686.0,98685.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514658298,0.2027137,98686.0,98685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514658499,0.2027137,98686.0,98685.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738514658905,0.2027137,98686.0,98685.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738514659505,0.202728,98679.0,98678.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1738514662103,0.203728,98679.0,98678.0,0.00651997]
["bitfinex-derivatives","BTCF0:USTF0",1738514662402,0.203728,98679.0,98678.0,0.00751997]
["bitfinex-derivatives","BTCF0:USTF0",1738514662599,0.202728,98679.0,98678.0,0.00551997]
["bitfinex-derivatives","BTCF0:USTF0",1738514663804,0.00015196,98688.0,98678.0,0.00551997]
["bitfinex-derivatives","BTCF0:USTF0",1738514664004,0.2027223,98682.0,98678.0,0.00551997]
["bitfinex-derivatives","BTCF0:USTF0",1738514665297,0.2027223,98682.0,98678.0,0.00451997]
["bitfinex-derivatives","BTCF0:USTF0",1738514665699,0.2027223,98682.0,98678.0,0.00351997]
["bitfinex-derivatives","BTCF0:USTF0",1738514665894,0.00015196,98688.0,98678.0,0.00351997]
["bitfinex-derivatives","BTCF0:USTF0",1738514666206,0.00015196,98688.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514666403,0.00015196,98688.0,98686.0,0.2027126]
["bitfinex-derivatives","BTCF0:USTF0",1738514666604,0.00015196,98688.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514666907,0.2027211,98683.0,98681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514667106,0.00015196,98688.0,98686.0,0.2027121]
["bitfinex-derivatives","BTCF0:USTF0",1738514667706,0.00015196,98688.0,98687.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1738514668705,0.00015196,98688.0,98686.0,0.2027121]
["bitfinex-derivatives","BTCF0:USTF0",1738514670898,0.00015196,98688.0,98683.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1738514671098,0.2027178,98684.0,98678.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1738514671296,0.2027231,98682.0,98678.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1738514671504,0.2027272,98680.0,98678.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1738514672700,0.2027272,98680.0,98678.0,0.00451997]
["bitfinex-derivatives","BTCF0:USTF0",1738514675303,0.2027272,98680.0,98678.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1738514675601,0.36168001,98685.0,98678.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1738514675805,0.3608,98685.0,98684.0,0.2027178]
["bitfinex-derivatives","BTCF0:USTF0",1738514676006,0.0512098,98686.0,98684.0,0.2027178]
["bitfinex-derivatives","BTCF0:USTF0",1738514676212,0.00015196,98688.0,98687.0,0.2027116]
["bitfinex-derivatives","BTCF0:USTF0",1738514678708,0.00015196,98688.0,98687.0,0.4339116]
["bitfinex-derivatives","BTCF0:USTF0",1738514684814,0.00015196,98688.0,98687.0,0.4803916]
["bitfinex-derivatives","BTCF0:USTF0",1738514685516,0.00015196,98688.0,98687.0,0.4339116]
["bitfinex-derivatives","BTCF0:USTF0",1738514685717,0.00015196,98688.0,98687.0,0.4803116]
["bitfinex-derivatives","BTCF0:USTF0",1738514689730,0.00015196,98688.0,98687.0,0.2027116]
["bitfinex-derivatives","BTCF0:USTF0",1738514690029,0.00015196,98688.0,98687.0,0.2488716]
["bitfinex-derivatives","BTCF0:USTF0",1738514690323,0.00015196,98688.0,98687.0,0.2027116]
["bitfinex-derivatives","BTCF0:USTF0",1738514695119,0.00015196,98688.0,98680.0,0.37170566]
["bitfinex-derivatives","BTCF0:USTF0",1738514695320,0.20286236,98688.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514695938,0.3608,98686.0,98678.0,0.00203997]
["bitfinex-derivatives","BTCF0:USTF0",1738514696131,0.2027281,98679.0,98678.0,0.00151997]
["bitfinex-derivatives","BTCF0:USTF0",1738514696529,0.2027527,98667.0,98666.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738514699130,0.001,98667.0,98656.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738514699324,0.2027714,98658.0,98656.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738514699728,0.1182,98657.0,98656.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738514700837,0.00115204,98667.0,98656.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738514701039,0.00115204,98667.0,98657.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738514701231,0.2027591,98664.0,98657.0,0.202772]
["bitfinex-derivatives","BTCF0:USTF0",1738514701533,0.00115204,98667.0,98666.0,0.2027548]
["bitfinex-derivatives","BTCF0:USTF0",1738514702233,0.00115204,98667.0,98656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514702234,0.35175278,98658.0,98656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514702432,0.14897988,98658.0,98656.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738514702829,0.14897988,98658.0,98655.0,0.2027763]
["bitfinex-derivatives","BTCF0:USTF0",1738514703135,0.14897988,98658.0,98656.0,0.2027733]
["bitfinex-derivatives","BTCF0:USTF0",1738514703732,0.14897988,98658.0,98656.0,0.2037733]
["bitfinex-derivatives","BTCF0:USTF0",1738514704037,0.17903977,98665.0,98664.0,0.2027589]
["bitfinex-derivatives","BTCF0:USTF0",1738514704238,0.17903977,98665.0,98664.0,0.5635589]
["bitfinex-derivatives","BTCF0:USTF0",1738514705038,0.17903977,98665.0,98657.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514705237,0.202761,98663.0,98658.0,0.2027712]
["bitfinex-derivatives","BTCF0:USTF0",1738514705440,0.1166,98664.0,98661.0,0.2027639]
["bitfinex-derivatives","BTCF0:USTF0",1738514705630,0.1166,98664.0,98663.0,0.202761]
["bitfinex-derivatives","BTCF0:USTF0",1738514705937,0.11940835,98667.0,98663.0,0.202761]
["bitfinex-derivatives","BTCF0:USTF0",1738514706142,0.1166,98666.0,98665.0,0.2027568]
["bitfinex-derivatives","BTCF0:USTF0",1738514706642,0.11940835,98667.0,98665.0,0.2027568]
["bitfinex-derivatives","BTCF0:USTF0",1738514707547,0.11940835,98667.0,98666.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1738514708740,0.00015204,98667.0,98666.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1738514710053,0.05169299,98687.0,98666.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1738514710246,0.05169299,98687.0,98684.0,0.2027178]
["bitfinex-derivatives","BTCF0:USTF0",1738514710846,0.11925631,98688.0,98684.0,0.2027178]
["bitfinex-derivatives","BTCF0:USTF0",1738514711448,0.11925631,98688.0,98686.0,0.2027123]
["bitfinex-derivatives","BTCF0:USTF0",1738514711848,0.11925631,98688.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514712042,0.11925631,98695.0,98693.0,0.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1738514713454,0.11925631,98695.0,98694.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738514714045,0.11925631,98695.0,98693.0,0.2026978]
["bitfinex-derivatives","BTCF0:USTF0",1738514714242,0.11925631,98695.0,98686.0,0.01015469]
["bitfinex-derivatives","BTCF0:USTF0",1738514714556,0.11925631,98695.0,98685.0,0.28558701]
["bitfinex-derivatives","BTCF0:USTF0",1738514714557,0.32195261,98695.0,98685.0,0.28558701]
["bitfinex-derivatives","BTCF0:USTF0",1738514714851,0.2027048,98691.0,98685.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514715442,0.2027048,98691.0,98685.0,0.09322441]
["bitfinex-derivatives","BTCF0:USTF0",1738514716157,0.00015204,98696.0,98685.0,0.09322441]
["bitfinex-derivatives","BTCF0:USTF0",1738514716343,0.00015204,98696.0,98694.0,0.2026962]
["bitfinex-derivatives","BTCF0:USTF0",1738514716553,0.00015204,98696.0,98694.0,0.1836962]
["bitfinex-derivatives","BTCF0:USTF0",1738514718350,0.2026997,98693.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514718552,0.2027039,98691.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514719355,0.2027064,98690.0,98688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514720148,0.00015204,98696.0,98685.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514720354,0.00015204,98696.0,98686.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1738514720647,0.2027019,98692.0,98686.0,0.2027137]
["bitfinex-derivatives","BTCF0:USTF0",1738514720855,0.00015204,98696.0,98685.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514721052,0.00015204,98696.0,98691.0,0.2027031]
["bitfinex-derivatives","BTCF0:USTF0",1738514721253,0.20284534,98696.0,98691.0,0.2027031]
["bitfinex-derivatives","BTCF0:USTF0",1738514721441,0.00015204,98696.0,98685.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514721759,0.00015204,98696.0,98695.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738514724258,0.00015204,98696.0,98695.0,0.5634952]
["bitfinex-derivatives","BTCF0:USTF0",1738514724459,0.00015204,98696.0,98695.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738514724654,0.00015204,98696.0,98695.0,0.5634952]
["bitfinex-derivatives","BTCF0:USTF0",1738514725243,0.00015204,98696.0,98695.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738514725449,0.00015204,98696.0,98695.0,0.21299278]
["bitfinex-derivatives","BTCF0:USTF0",1738514726456,0.12685764,98696.0,98695.0,0.21299278]
["bitfinex-derivatives","BTCF0:USTF0",1738514728554,0.12685764,98696.0,98690.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1738514728555,0.12685764,98696.0,98690.0,0.20289905]
["bitfinex-derivatives","BTCF0:USTF0",1738514728760,0.12685764,98696.0,98690.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1738514728945,0.12685764,98696.0,98695.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738514731054,0.12685764,98696.0,98695.0,0.4327952]
["bitfinex-derivatives","BTCF0:USTF0",1738514731446,0.12685764,98696.0,98695.0,0.3149952]
["bitfinex-derivatives","BTCF0:USTF0",1738514731850,0.12685764,98696.0,98695.0,0.2026952]
["bitfinex-derivatives","BTCF0:USTF0",1738514732157,0.12685764,98696.0,98690.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1738514732454,0.2027017,98692.0,98690.0,0.00019365]
["bitfinex-derivatives","BTCF0:USTF0",1738514733766,0.2027322,98677.0,98668.0,0.2027505]
["bitfinex-derivatives","BTCF0:USTF0",1738514733958,0.2027322,98677.0,98663.0,0.0472402]
["bitfinex-derivatives","BTCF0:USTF0",1738514733959,0.5635322,98677.0,98663.0,0.0015202]
["bitfinex-derivatives","BTCF0:USTF0",1738514734149,0.7216,98677.0,98650.0,0.30340187]
["bitfinex-derivatives","BTCF0:USTF0",1738514734351,0.563563,98662.0,98650.0,0.30340187]
["bitfinex-derivatives","BTCF0:USTF0",1738514734558,0.563563,98662.0,98650.0,0.30392187]
["bitfinex-derivatives","BTCF0:USTF0",1738514734752,0.563563,98662.0,98650.0,0.38627338]
["bitfinex-derivatives","BTCF0:USTF0",1738514735355,0.563563,98662.0,98652.0,0.2027816]
["bitfinex-derivatives","BTCF0:USTF0",1738514735560,0.2027675,98660.0,98650.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514735759,0.2027836,98652.0,98649.0,0.01026389]
["bitfinex-derivatives","BTCF0:USTF0",1738514735959,0.2027836,98652.0,98643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514736157,0.3608,98662.0,98643.0,0.37092873]
["bitfinex-derivatives","BTCF0:USTF0",1738514736353,0.2027995,98645.0,98630.0,0.32391615]
["bitfinex-derivatives","BTCF0:USTF0",1738514736555,0.112,98644.0,98636.0,0.19201946]
["bitfinex-derivatives","BTCF0:USTF0",1738514736864,0.2028106,98639.0,98636.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514737664,0.16368496,98644.0,98636.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514737962,0.16368496,98644.0,98639.0,0.2028085]
["bitfinex-derivatives","BTCF0:USTF0",1738514738164,0.16368496,98644.0,98642.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738514738756,0.3608,98645.0,98642.0,0.2028027]
["bitfinex-derivatives","BTCF0:USTF0",1738514739160,0.3608,98645.0,98644.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1738514739364,0.00015204,98650.0,98649.0,0.2027897]
["bitfinex-derivatives","BTCF0:USTF0",1738514740652,0.00015204,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514741057,0.00015204,98650.0,98644.0,0.5635987]
["bitfinex-derivatives","BTCF0:USTF0",1738514741668,0.00015204,98650.0,98646.0,0.2027958]
["bitfinex-derivatives","BTCF0:USTF0",1738514742758,0.00015204,98650.0,98649.0,0.2027897]
["bitfinex-derivatives","BTCF0:USTF0",1738514743361,0.00015204,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514744071,0.00015204,98650.0,98649.0,0.2027897]
["bitfinex-derivatives","BTCF0:USTF0",1738514746962,0.00015204,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514747357,0.2027897,98649.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514747562,0.00015204,98650.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514747755,0.563598,98645.0,98630.0,0.2486672]
["bitfinex-derivatives","BTCF0:USTF0",1738514747955,0.1203,98644.0,98630.0,0.2028272]
["bitfinex-derivatives","BTCF0:USTF0",1738514748163,0.2433,98644.0,98630.0,0.2028272]
["bitfinex-derivatives","BTCF0:USTF0",1738514748968,0.2433,98644.0,98632.0,0.01003063]
["bitfinex-derivatives","BTCF0:USTF0",1738514749159,0.1203,98644.0,98632.0,0.01003063]
["bitfinex-derivatives","BTCF0:USTF0",1738514750264,0.3231009,98644.0,98636.0,0.2028151]
["bitfinex-derivatives","BTCF0:USTF0",1738514750673,0.2028054,98642.0,98636.0,0.2028151]
["bitfinex-derivatives","BTCF0:USTF0",1738514751368,0.2028054,98642.0,98636.0,0.2038151]
["bitfinex-derivatives","BTCF0:USTF0",1738514752872,0.2028054,98642.0,98593.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738514752873,0.2028884,98601.0,98593.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1738514753063,0.5636884,98601.0,98588.0,0.00996621]
["bitfinex-derivatives","BTCF0:USTF0",1738514753259,0.5636884,98601.0,98585.0,0.24156464]
["bitfinex-derivatives","BTCF0:USTF0",1738514753771,0.5636884,98601.0,98584.0,0.01040753]
["bitfinex-derivatives","BTCF0:USTF0",1738514754263,0.5636884,98601.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514754264,0.3608,98601.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514754466,0.3608,98601.0,98590.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514754662,0.3608,98601.0,98596.0,0.2028974]
["bitfinex-derivatives","BTCF0:USTF0",1738514754856,0.3608,98601.0,98590.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514755056,3e-08,98610.0,98600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514755262,0.3608,98643.0,98625.0,0.2028391]
["bitfinex-derivatives","BTCF0:USTF0",1738514755462,0.3608,98635.0,98625.0,0.5636391]
["bitfinex-derivatives","BTCF0:USTF0",1738514755859,0.3608,98643.0,98625.0,0.5636391]
["bitfinex-derivatives","BTCF0:USTF0",1738514756076,0.1125,98639.0,98625.0,0.5636391]
["bitfinex-derivatives","BTCF0:USTF0",1738514756465,0.00015213,98635.0,98625.0,0.5626391]
["bitfinex-derivatives","BTCF0:USTF0",1738514756972,0.2028287,98631.0,98625.0,0.5626391]
["bitfinex-derivatives","BTCF0:USTF0",1738514758172,0.3608,98634.0,98625.0,0.5626391]
["bitfinex-derivatives","BTCF0:USTF0",1738514758373,0.00252201,98626.0,98625.0,0.5626391]
["bitfinex-derivatives","BTCF0:USTF0",1738514759769,0.00152201,98626.0,98625.0,0.5626391]
["bitfinex-derivatives","BTCF0:USTF0",1738514759977,0.00152201,98626.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514761276,0.36232201,98626.0,98616.0,0.20300893]
["bitfinex-derivatives","BTCF0:USTF0",1738514761477,0.36232201,98626.0,98620.0,0.2028487]
["bitfinex-derivatives","BTCF0:USTF0",1738514761876,0.00152201,98626.0,98616.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514762068,0.00152201,98626.0,98624.0,0.2028407]
["bitfinex-derivatives","BTCF0:USTF0",1738514763372,0.00152201,98626.0,98616.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514763573,0.00152201,98626.0,98621.0,0.2028469]
["bitfinex-derivatives","BTCF0:USTF0",1738514763777,0.00152201,98626.0,98622.0,0.202844]
["bitfinex-derivatives","BTCF0:USTF0",1738514764273,0.2028351,98627.0,98616.0,0.20300933]
["bitfinex-derivatives","BTCF0:USTF0",1738514764475,0.2028351,98627.0,98618.0,0.2028524]
["bitfinex-derivatives","BTCF0:USTF0",1738514765071,0.11889225,98624.0,98618.0,0.2028524]
["bitfinex-derivatives","BTCF0:USTF0",1738514765876,0.11889225,98624.0,98622.0,0.5636439]
["bitfinex-derivatives","BTCF0:USTF0",1738514766082,0.14883285,98631.0,98630.0,0.2028288]
["bitfinex-derivatives","BTCF0:USTF0",1738514766974,0.14883285,98631.0,98630.0,0.5636288]
["bitfinex-derivatives","BTCF0:USTF0",1738514767169,0.05215128,98645.0,98630.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738514767370,0.3608,98664.0,98644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514767574,0.3608,98652.0,98635.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514768073,0.3608,98652.0,98645.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1738514768277,0.2027856,98651.0,98645.0,0.202796]
["bitfinex-derivatives","BTCF0:USTF0",1738514768689,0.00015205,98653.0,98637.0,0.202813]
["bitfinex-derivatives","BTCF0:USTF0",1738514768867,0.00015205,98653.0,98643.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514769068,0.00015205,98653.0,98651.0,0.2027841]
["bitfinex-derivatives","BTCF0:USTF0",1738514769978,0.17885917,98674.0,98652.0,0.15958]
["bitfinex-derivatives","BTCF0:USTF0",1738514770175,0.3608,98672.0,98657.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514770378,0.00104001,98672.0,98665.0,0.2027553]
["bitfinex-derivatives","BTCF0:USTF0",1738514770679,0.17885917,98674.0,98665.0,0.2027553]
["bitfinex-derivatives","BTCF0:USTF0",1738514770881,0.202747,98670.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514771070,0.2027575,98665.0,98661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514771578,0.2027575,98665.0,98657.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514771778,0.49376315,98673.0,98664.0,0.2027571]
["bitfinex-derivatives","BTCF0:USTF0",1738514772083,0.49376315,98673.0,98656.0,0.04599205]
["bitfinex-derivatives","BTCF0:USTF0",1738514772084,0.2027712,98658.0,98656.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738514774077,0.3608,98657.0,98656.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738514775870,0.3608,98657.0,98656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514776073,0.41011939,98657.0,98656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514776574,0.71011939,98657.0,98656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514776770,0.82692625,98657.0,98656.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738514776981,0.82692625,98657.0,98625.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1738514776982,0.202837,98626.0,98625.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1738514777880,0.563637,98626.0,98625.0,0.00152079]
["bitfinex-derivatives","BTCF0:USTF0",1738514778077,0.2028535,98618.0,98616.0,0.00015205]
["bitfinex-derivatives","BTCF0:USTF0",1738514778383,0.3608,98617.0,98594.0,0.2339]
["bitfinex-derivatives","BTCF0:USTF0",1738514778581,0.2029048,98594.0,98582.0,0.18230541]
["bitfinex-derivatives","BTCF0:USTF0",1738514778878,0.2028929,98599.0,98584.0,0.2029225]
["bitfinex-derivatives","BTCF0:USTF0",1738514779074,0.36188001,98601.0,98582.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514779269,0.2029031,98594.0,98582.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514779472,0.2029031,98594.0,98582.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1738514779671,0.36095213,98601.0,98582.0,0.18189754]
["bitfinex-derivatives","BTCF0:USTF0",1738514779879,0.36095213,98601.0,98590.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514780181,0.00015213,98601.0,98597.0,0.2028951]
["bitfinex-derivatives","BTCF0:USTF0",1738514780384,0.00015213,98601.0,98590.0,0.08287151]
["bitfinex-derivatives","BTCF0:USTF0",1738514780683,0.00015213,98601.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514781477,0.00015213,98601.0,98594.0,0.2029012]
["bitfinex-derivatives","BTCF0:USTF0",1738514781678,0.00015213,98601.0,98599.0,0.2028916]
["bitfinex-derivatives","BTCF0:USTF0",1738514781881,0.00015213,98601.0,98590.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514781882,0.2028921,98600.0,98583.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738514782075,0.00015213,98601.0,98583.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738514782076,0.3608,98592.0,98584.0,0.2029234]
["bitfinex-derivatives","BTCF0:USTF0",1738514782271,0.2029071,98592.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514782476,0.00015213,98601.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514782677,0.2028907,98600.0,98587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514783083,0.2028981,98597.0,98586.0,0.2029176]
["bitfinex-derivatives","BTCF0:USTF0",1738514783381,0.2028981,98597.0,98588.0,0.2029147]
["bitfinex-derivatives","BTCF0:USTF0",1738514783980,0.3608,98593.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514784173,0.5637255,98583.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514785183,0.2029255,98583.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514786483,0.36184001,98593.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514786783,0.3608,98593.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514787279,0.3608,98593.0,98585.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738514787474,0.2029023,98595.0,98585.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738514787685,0.1104,98596.0,98585.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738514787884,0.2029041,98594.0,98585.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738514789589,0.202906,98593.0,98585.0,0.2029214]
["bitfinex-derivatives","BTCF0:USTF0",1738514789800,0.1104,98596.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514790286,0.2029168,98588.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514790493,0.1104,98596.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514790684,0.2029205,98586.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514791484,0.2029226,98585.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514791685,0.3608,98595.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514792192,0.2029255,98583.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514792879,0.5637255,98583.0,98582.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738514793382,0.2029762,98559.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514793582,0.2029852,98555.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514793786,0.2029852,98555.0,98546.0,0.5637998]
["bitfinex-derivatives","BTCF0:USTF0",1738514793991,0.1194,98562.0,98551.0,0.2029909]
["bitfinex-derivatives","BTCF0:USTF0",1738514794191,0.36192001,98569.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514794386,0.3608,98569.0,98557.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1738514794587,0.00015221,98567.0,98557.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1738514794784,0.00015221,98567.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514794986,0.2029731,98560.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514795185,0.00015221,98567.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514795796,0.2029631,98565.0,98556.0,0.2029792]
["bitfinex-derivatives","BTCF0:USTF0",1738514796190,0.2029666,98564.0,98556.0,0.2029792]
["bitfinex-derivatives","BTCF0:USTF0",1738514796399,0.3608,98561.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514796897,0.2029831,98555.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514797199,0.7216,98545.0,98535.0,0.00824619]
["bitfinex-derivatives","BTCF0:USTF0",1738514797392,0.3608,98536.0,98514.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738514797590,0.924667,98515.0,98507.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738514797790,0.7216,98515.0,98507.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738514798388,0.11246408,98514.0,98507.0,0.44412644]
["bitfinex-derivatives","BTCF0:USTF0",1738514798596,0.7216,98515.0,98509.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514798597,0.72264001,98515.0,98509.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514798787,0.2030676,98514.0,98509.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514798991,0.72264001,98515.0,98509.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514799184,0.11579315,98514.0,98509.0,0.18174541]
["bitfinex-derivatives","BTCF0:USTF0",1738514799392,0.72272001,98515.0,98513.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1738514799587,0.7216,98515.0,98513.0,0.2030697]
["bitfinex-derivatives","BTCF0:USTF0",1738514800389,0.7216,98515.0,98514.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1738514801194,0.00015221,98523.0,98522.0,0.2030511]
["bitfinex-derivatives","BTCF0:USTF0",1738514801395,1e-08,98523.0,98522.0,0.5638511]
["bitfinex-derivatives","BTCF0:USTF0",1738514801600,0.3608,98541.0,98540.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738514802296,0.00104001,98553.0,98552.0,0.2029893]
["bitfinex-derivatives","BTCF0:USTF0",1738514802497,0.1189,98562.0,98555.0,0.2029818]
["bitfinex-derivatives","BTCF0:USTF0",1738514802894,0.11905221,98562.0,98558.0,0.2029755]
["bitfinex-derivatives","BTCF0:USTF0",1738514803194,0.11905221,98562.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514803394,0.11905221,98562.0,98560.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738514804698,0.11905221,98562.0,98550.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1738514804904,0.32202101,98562.0,98550.0,0.202992]
["bitfinex-derivatives","BTCF0:USTF0",1738514805099,0.3608,98557.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514805501,0.3608,98557.0,98544.0,0.203005]
["bitfinex-derivatives","BTCF0:USTF0",1738514805697,0.3608,98557.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514805897,0.11905221,98562.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514806205,0.11905221,98562.0,98552.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738514806700,0.11905221,98562.0,98552.0,0.183989]
["bitfinex-derivatives","BTCF0:USTF0",1738514807089,0.11905221,98562.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514807291,0.11905221,98562.0,98544.0,0.2030039]
["bitfinex-derivatives","BTCF0:USTF0",1738514807498,0.11905221,98562.0,98550.0,0.2029932]
["bitfinex-derivatives","BTCF0:USTF0",1738514807805,0.3608,98551.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514808504,0.2029972,98549.0,98543.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514809006,0.00104001,98551.0,98549.0,0.2029953]
["bitfinex-derivatives","BTCF0:USTF0",1738514809303,0.00015221,98562.0,98555.0,0.2029825]
["bitfinex-derivatives","BTCF0:USTF0",1738514810301,0.00015221,98562.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514810501,0.00015221,98562.0,98560.0,0.2029726]
["bitfinex-derivatives","BTCF0:USTF0",1738514811811,0.00015221,98562.0,98549.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738514812008,0.00015221,98562.0,98554.0,0.2029832]
["bitfinex-derivatives","BTCF0:USTF0",1738514813105,0.00015221,98562.0,98558.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738514813307,0.00015221,98562.0,98550.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514813506,0.00015221,98562.0,98561.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738514814308,0.00015221,98562.0,98550.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514814813,0.00015221,98562.0,98559.0,0.202974]
["bitfinex-derivatives","BTCF0:USTF0",1738514815015,0.00015221,98562.0,98550.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514815317,0.00015221,98562.0,98561.0,0.2029708]
["bitfinex-derivatives","BTCF0:USTF0",1738514817115,0.36095221,98562.0,98558.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738514817319,0.3608,98559.0,98540.0,0.4337122]
["bitfinex-derivatives","BTCF0:USTF0",1738514817514,0.3608,98548.0,98545.0,0.2030023]
["bitfinex-derivatives","BTCF0:USTF0",1738514817716,0.3608,98548.0,98547.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1738514818417,0.3608,98556.0,98553.0,0.202986]
["bitfinex-derivatives","BTCF0:USTF0",1738514818622,0.3608,98556.0,98541.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738514818823,0.3608,98548.0,98540.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1738514819216,0.3608,98548.0,98547.0,0.2029996]
["bitfinex-derivatives","BTCF0:USTF0",1738514819419,0.3608,98548.0,98537.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738514819619,0.2030058,98544.0,98533.0,0.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1738514820520,0.2030058,98544.0,98524.0,0.00811287]
["bitfinex-derivatives","BTCF0:USTF0",1738514820919,0.2030357,98530.0,98520.0,0.2030547]
["bitfinex-derivatives","BTCF0:USTF0",1738514821123,0.3608,98521.0,98514.0,0.2030661]
["bitfinex-derivatives","BTCF0:USTF0",1738514821524,0.3608,98521.0,98511.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738514821830,0.3608,98521.0,98519.0,0.2030557]
["bitfinex-derivatives","BTCF0:USTF0",1738514822031,0.3608,98522.0,98519.0,0.2030557]
["bitfinex-derivatives","BTCF0:USTF0",1738514822416,0.2030558,98520.0,98514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738514822615,0.3608,98515.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514822820,0.3608,98506.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514823631,0.3608,98513.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514823830,0.3608,98513.0,98500.0,0.22454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514824020,0.118,98521.0,98508.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1738514824221,0.0522405,98524.0,98508.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1738514824423,0.0522405,98524.0,98510.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514824632,0.00015221,98530.0,98527.0,0.2030394]
["bitfinex-derivatives","BTCF0:USTF0",1738514824824,0.2029701,98562.0,98527.0,0.2030394]
["bitfinex-derivatives","BTCF0:USTF0",1738514824825,0.3608,98569.0,98543.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738514825028,0.3608,98569.0,98543.0,0.5638078]
["bitfinex-derivatives","BTCF0:USTF0",1738514825223,0.3608,98569.0,98543.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738514825419,0.2029632,98565.0,98543.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738514825632,0.2029734,98560.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514825829,0.3608,98553.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514826033,0.2029903,98552.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514826231,0.00015221,98552.0,98540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514826528,0.00015221,98552.0,98543.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1738514826729,0.00015221,98552.0,98541.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1738514827037,0.00015221,98552.0,98550.0,0.5637934]
["bitfinex-derivatives","BTCF0:USTF0",1738514827225,0.00015221,98552.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514828521,0.00015221,98552.0,98550.0,0.35314294]
["bitfinex-derivatives","BTCF0:USTF0",1738514828823,0.00015221,98552.0,98550.0,0.40466294]
["bitfinex-derivatives","BTCF0:USTF0",1738514829835,0.00015221,98552.0,98551.0,0.2029913]
["bitfinex-derivatives","BTCF0:USTF0",1738514830025,0.17820232,98563.0,98550.0,0.40466294]
["bitfinex-derivatives","BTCF0:USTF0",1738514830026,0.17820232,98563.0,98553.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514830226,0.17820232,98563.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514830628,0.17820232,98563.0,98562.0,0.5637687]
["bitfinex-derivatives","BTCF0:USTF0",1738514830827,0.11925337,98567.0,98562.0,0.5637687]
["bitfinex-derivatives","BTCF0:USTF0",1738514831026,0.11925337,98567.0,98553.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514831222,0.11925337,98567.0,98553.0,0.12469624]
["bitfinex-derivatives","BTCF0:USTF0",1738514831426,0.11925337,98567.0,98556.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1738514831728,0.11925337,98567.0,98556.0,0.235099]
["bitfinex-derivatives","BTCF0:USTF0",1738514831924,0.11925337,98567.0,98556.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738514832130,0.11925337,98567.0,98563.0,0.2029657]
["bitfinex-derivatives","BTCF0:USTF0",1738514833628,0.11925337,98567.0,98556.0,0.05112]
["bitfinex-derivatives","BTCF0:USTF0",1738514833829,0.11925337,98566.0,98557.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1738514834637,0.11925337,98566.0,98557.0,0.253979]
["bitfinex-derivatives","BTCF0:USTF0",1738514835032,0.11925337,98566.0,98561.0,0.2029707]
["bitfinex-derivatives","BTCF0:USTF0",1738514835424,0.3608,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514836140,0.2029775,98558.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514836335,0.3608,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514836543,0.2029762,98559.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514837039,0.1142,98558.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514837345,0.05138695,98565.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514837531,0.05138695,98562.0,98560.0,0.2029723]
["bitfinex-derivatives","BTCF0:USTF0",1738514838043,0.36184001,98571.0,98566.0,0.2029605]
["bitfinex-derivatives","BTCF0:USTF0",1738514839044,0.2029527,98570.0,98562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514839226,0.36184001,98571.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514839430,0.2029686,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514839833,0.3608,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514840038,0.12,98566.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514840335,0.2029625,98565.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514840742,0.12,98566.0,98553.0,0.20313871]
["bitfinex-derivatives","BTCF0:USTF0",1738514840939,0.2029691,98562.0,98553.0,0.20313871]
["bitfinex-derivatives","BTCF0:USTF0",1738514841740,0.2029735,98560.0,98553.0,0.20313871]
["bitfinex-derivatives","BTCF0:USTF0",1738514842541,0.3608,98563.0,98554.0,0.2029831]
["bitfinex-derivatives","BTCF0:USTF0",1738514842740,0.2029736,98560.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514843644,0.3608,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514843835,0.2029852,98554.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514845031,0.3608,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514845437,0.17820232,98555.0,98554.0,0.2029852]
["bitfinex-derivatives","BTCF0:USTF0",1738514846346,0.17820232,98555.0,98554.0,0.3133852]
["bitfinex-derivatives","BTCF0:USTF0",1738514847234,0.17820232,98555.0,98554.0,0.3633452]
["bitfinex-derivatives","BTCF0:USTF0",1738514847440,0.17820232,98555.0,98554.0,0.2529452]
["bitfinex-derivatives","BTCF0:USTF0",1738514847638,0.17820232,98555.0,98554.0,0.2029852]
["bitfinex-derivatives","BTCF0:USTF0",1738514847946,0.17820232,98555.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514848148,0.122,98554.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514849334,0.2323,98554.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514850341,0.05138695,98560.0,98554.0,0.2029852]
["bitfinex-derivatives","BTCF0:USTF0",1738514850742,0.36184001,98561.0,98554.0,0.2029852]
["bitfinex-derivatives","BTCF0:USTF0",1738514850947,0.2029632,98565.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514851243,0.05138695,98566.0,98558.0,0.2029767]
["bitfinex-derivatives","BTCF0:USTF0",1738514851432,0.3157512,98571.0,98559.0,0.2029735]
["bitfinex-derivatives","BTCF0:USTF0",1738514851634,0.1128,98571.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514851838,0.1128,98571.0,98565.0,0.2029613]
["bitfinex-derivatives","BTCF0:USTF0",1738514853247,0.1128,98571.0,98560.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514853441,0.2029551,98569.0,98558.0,0.2029755]
["bitfinex-derivatives","BTCF0:USTF0",1738514853750,0.2029551,98569.0,98559.0,0.2029733]
["bitfinex-derivatives","BTCF0:USTF0",1738514854044,0.3608,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514854238,0.3608,98563.0,98553.0,0.20313821]
["bitfinex-derivatives","BTCF0:USTF0",1738514854551,0.2029687,98562.0,98553.0,0.20313821]
["bitfinex-derivatives","BTCF0:USTF0",1738514854846,0.202972,98561.0,98553.0,0.20313821]
["bitfinex-derivatives","BTCF0:USTF0",1738514855447,0.36184001,98563.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514855750,0.2029843,98555.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514855946,0.5637843,98555.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514859055,0.04936591,98554.0,98553.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514860656,0.04936591,98554.0,98521.0,0.2030513]
["bitfinex-derivatives","BTCF0:USTF0",1738514860953,0.3608,98537.0,98520.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514861142,0.3608,98537.0,98529.0,0.2030353]
["bitfinex-derivatives","BTCF0:USTF0",1738514861855,0.3608,98537.0,98523.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514862052,0.3608,98537.0,98532.0,0.2030289]
["bitfinex-derivatives","BTCF0:USTF0",1738514862946,0.3608,98537.0,98523.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514863141,0.3608,98537.0,98535.0,0.2030237]
["bitfinex-derivatives","BTCF0:USTF0",1738514863347,0.00015221,98543.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514863551,0.00015221,98543.0,98542.0,0.2030099]
["bitfinex-derivatives","BTCF0:USTF0",1738514865850,0.00015221,98543.0,98542.0,0.2513699]
["bitfinex-derivatives","BTCF0:USTF0",1738514866059,0.2029633,98565.0,98542.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1738514866256,0.2029633,98565.0,98554.0,0.2029839]
["bitfinex-derivatives","BTCF0:USTF0",1738514866550,0.3608,98567.0,98550.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514866752,0.3608,98566.0,98563.0,0.2029653]
["bitfinex-derivatives","BTCF0:USTF0",1738514867057,0.3608,98566.0,98553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514867450,0.3608,98566.0,98562.0,0.2029671]
["bitfinex-derivatives","BTCF0:USTF0",1738514867750,0.2029786,98558.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514868153,0.2029801,98557.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514868352,0.3608,98556.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514870058,0.2029669,98563.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514870451,0.2029712,98561.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514870652,0.05196962,98565.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514870846,0.71511317,98556.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514871656,0.76708279,98556.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514875760,0.56410179,98556.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514876261,0.51213217,98556.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514877061,0.15133217,98556.0,98555.0,0.22035221]
["bitfinex-derivatives","BTCF0:USTF0",1738514878864,0.0493742,98556.0,98555.0,0.22035221]
["bitfinex-derivatives","BTCF0:USTF0",1738514880361,0.00104001,98566.0,98565.0,0.2029625]
["bitfinex-derivatives","BTCF0:USTF0",1738514880666,0.44475157,98589.0,98565.0,0.2029625]
["bitfinex-derivatives","BTCF0:USTF0",1738514880667,0.05212183,98574.0,98573.0,0.202946]
["bitfinex-derivatives","BTCF0:USTF0",1738514880862,0.00015221,98574.0,98573.0,0.563746]
["bitfinex-derivatives","BTCF0:USTF0",1738514881456,0.20565465,98583.0,98573.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738514881656,0.15484465,98583.0,98582.0,0.5637275]
["bitfinex-derivatives","BTCF0:USTF0",1738514881964,0.15484465,98583.0,98582.0,0.2029275]
["bitfinex-derivatives","BTCF0:USTF0",1738514882163,0.2029391,98577.0,98573.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738514882468,0.2029391,98577.0,98561.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1738514882469,0.1149,98582.0,98574.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1738514882665,0.2029296,98581.0,98574.0,0.202944]
["bitfinex-derivatives","BTCF0:USTF0",1738514882859,0.2246,98582.0,98576.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738514883160,0.4275277,98582.0,98576.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738514883853,0.47992247,98582.0,98576.0,0.2029379]
["bitfinex-derivatives","BTCF0:USTF0",1738514884070,0.2029309,98581.0,98569.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738514884566,0.2029309,98581.0,98572.0,0.2029479]
["bitfinex-derivatives","BTCF0:USTF0",1738514884867,0.05239477,98582.0,98580.0,0.2029296]
["bitfinex-derivatives","BTCF0:USTF0",1738514885067,0.05239477,98582.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514885272,0.00015221,98585.0,98581.0,0.4719]
["bitfinex-derivatives","BTCF0:USTF0",1738514885570,0.00015221,98585.0,98584.0,0.2029234]
["bitfinex-derivatives","BTCF0:USTF0",1738514886860,0.00015221,98585.0,98584.0,0.2514834]
["bitfinex-derivatives","BTCF0:USTF0",1738514887063,0.00015221,98585.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514887273,0.00015221,98585.0,98575.0,0.2029411]
["bitfinex-derivatives","BTCF0:USTF0",1738514887558,0.00015221,98585.0,98574.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738514887559,0.00015221,98585.0,98578.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1738514887972,0.2029234,98584.0,98578.0,0.2029356]
["bitfinex-derivatives","BTCF0:USTF0",1738514888271,0.2029498,98572.0,98561.0,0.2029692]
["bitfinex-derivatives","BTCF0:USTF0",1738514888462,0.202954,98570.0,98554.0,0.2519434]
["bitfinex-derivatives","BTCF0:USTF0",1738514888662,0.202954,98570.0,98554.0,0.04896]
["bitfinex-derivatives","BTCF0:USTF0",1738514888865,0.36184001,98572.0,98560.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514889067,0.3608,98572.0,98560.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514889967,0.3608,98572.0,98567.0,0.2029567]
["bitfinex-derivatives","BTCF0:USTF0",1738514890166,0.3608,98572.0,98560.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514890167,0.2029506,98571.0,98560.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514890466,0.36184001,98572.0,98571.0,0.2029502]
["bitfinex-derivatives","BTCF0:USTF0",1738514890768,0.36184001,98572.0,98560.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514890769,0.36188001,98581.0,98567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514890963,0.2029242,98584.0,98575.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1738514891164,0.00015221,98585.0,98567.0,0.2029579]
["bitfinex-derivatives","BTCF0:USTF0",1738514891165,0.20294,98576.0,98567.0,0.2029579]
["bitfinex-derivatives","BTCF0:USTF0",1738514891570,0.20294,98576.0,98567.0,0.5637579]
["bitfinex-derivatives","BTCF0:USTF0",1738514891778,0.36192001,98581.0,98569.0,0.2029539]
["bitfinex-derivatives","BTCF0:USTF0",1738514891966,0.3608,98570.0,98566.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514892272,0.3608,98581.0,98570.0,0.2029518]
["bitfinex-derivatives","BTCF0:USTF0",1738514892273,0.2029362,98578.0,98570.0,0.2029518]
["bitfinex-derivatives","BTCF0:USTF0",1738514892471,0.2029362,98578.0,98566.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514892472,0.36184001,98581.0,98566.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514892672,0.2029443,98574.0,98566.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514892870,0.3608,98581.0,98566.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514892871,0.36184001,98581.0,98566.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514893062,0.2029714,98561.0,98554.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738514893264,0.2175,98560.0,98554.0,0.04888]
["bitfinex-derivatives","BTCF0:USTF0",1738514893667,0.2175,98560.0,98554.0,0.2518649]
["bitfinex-derivatives","BTCF0:USTF0",1738514894371,0.2175,98560.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514894372,0.3608,98556.0,98555.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514894970,0.2030012,98547.0,98543.0,0.0015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514895369,0.2030042,98545.0,98543.0,0.0015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514896867,0.36188001,98548.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514896868,0.04937134,98546.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514897077,0.2030202,98537.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514897973,0.2030202,98537.0,98534.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514898177,0.2030243,98535.0,98534.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514898568,0.3205243,98535.0,98534.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514900173,0.2030524,98522.0,98520.0,0.00650019]
["bitfinex-derivatives","BTCF0:USTF0",1738514900378,0.3608,98521.0,98500.0,0.22454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514900565,0.5638544,98521.0,98510.0,0.12454403]
["bitfinex-derivatives","BTCF0:USTF0",1738514901771,0.3608,98521.0,98506.0,0.20323471]
["bitfinex-derivatives","BTCF0:USTF0",1738514901975,0.3608,98521.0,98506.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514901976,0.3608,98510.0,98506.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514902165,0.203081,98508.0,98506.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514902871,0.3296,98509.0,98506.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514903272,0.2206,98509.0,98506.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514905871,0.20308,98508.0,98506.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514906269,0.3608,98507.0,98506.0,0.00015221]
["bitfinex-derivatives","BTCF0:USTF0",1738514907479,0.3608,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514907685,0.2030944,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738514908479,0.3608,98507.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514908776,0.3608,98497.0,98489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514908973,0.2031233,98487.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514909173,0.1183,98496.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514909375,0.2031331,98483.0,98473.0,0.2031506]
["bitfinex-derivatives","BTCF0:USTF0",1738514909582,0.109,98482.0,98473.0,0.2031506]
["bitfinex-derivatives","BTCF0:USTF0",1738514909884,0.2031474,98476.0,98473.0,0.00723738]
["bitfinex-derivatives","BTCF0:USTF0",1738514910082,0.47795527,98481.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514910283,0.3608,98473.0,98462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514910589,0.3608,98473.0,98462.0,0.36820063]
["bitfinex-derivatives","BTCF0:USTF0",1738514911378,0.1147,98472.0,98462.0,0.00740063]
["bitfinex-derivatives","BTCF0:USTF0",1738514911571,0.1147,98472.0,98461.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1738514911777,0.3608,98464.0,98461.0,0.00708936]
["bitfinex-derivatives","BTCF0:USTF0",1738514911976,0.3608,98464.0,98451.0,0.2031958]
["bitfinex-derivatives","BTCF0:USTF0",1738514912183,0.5639726,98464.0,98451.0,0.2031958]
["bitfinex-derivatives","BTCF0:USTF0",1738514912382,0.1136,98463.0,98451.0,0.2031958]
["bitfinex-derivatives","BTCF0:USTF0",1738514912578,0.23053357,98463.0,98450.0,0.36854068]
["bitfinex-derivatives","BTCF0:USTF0",1738514912781,0.3608,98451.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514913087,0.3608,98441.0,98437.0,0.00721415]
["bitfinex-derivatives","BTCF0:USTF0",1738514913280,0.1155,98440.0,98433.0,0.0015238]
["bitfinex-derivatives","BTCF0:USTF0",1738514913873,0.2032299,98436.0,98433.0,0.0015238]
["bitfinex-derivatives","BTCF0:USTF0",1738514914581,0.1155,98440.0,98438.0,0.2032239]
["bitfinex-derivatives","BTCF0:USTF0",1738514914988,0.00015237,98446.0,98443.0,0.2032126]
["bitfinex-derivatives","BTCF0:USTF0",1738514915484,0.00015237,98446.0,98435.0,0.2032301]
["bitfinex-derivatives","BTCF0:USTF0",1738514916080,0.00015237,98446.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514916081,0.3608,98442.0,98427.0,0.2032457]
["bitfinex-derivatives","BTCF0:USTF0",1738514916588,0.3608,98442.0,98429.0,0.2032413]
["bitfinex-derivatives","BTCF0:USTF0",1738514916889,0.10938558,98441.0,98429.0,0.2032413]
["bitfinex-derivatives","BTCF0:USTF0",1738514917276,0.3608,98431.0,98422.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738514917489,0.1105,98430.0,98417.0,0.203267]
["bitfinex-derivatives","BTCF0:USTF0",1738514918688,0.36184001,98431.0,98430.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1738514918689,0.00104001,98431.0,98430.0,0.2032409]
["bitfinex-derivatives","BTCF0:USTF0",1738514918881,0.1105,98448.0,98444.0,0.2032115]
["bitfinex-derivatives","BTCF0:USTF0",1738514919083,0.1105,98448.0,98444.0,0.5640115]
["bitfinex-derivatives","BTCF0:USTF0",1738514919885,0.1105,98448.0,98444.0,0.2032115]
["bitfinex-derivatives","BTCF0:USTF0",1738514920091,0.1105,98448.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514920289,0.11,98450.0,98445.0,0.2032099]
["bitfinex-derivatives","BTCF0:USTF0",1738514920791,0.36184001,98459.0,98445.0,0.2032099]
["bitfinex-derivatives","BTCF0:USTF0",1738514920995,0.2329,98466.0,98445.0,0.2032099]
["bitfinex-derivatives","BTCF0:USTF0",1738514921181,0.2329,98466.0,98445.0,0.6809099]
["bitfinex-derivatives","BTCF0:USTF0",1738514921383,0.2329,98466.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514921893,0.00104001,98477.0,98468.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1738514922184,0.2031385,98480.0,98468.0,0.2031617]
["bitfinex-derivatives","BTCF0:USTF0",1738514922392,0.3608,98489.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514922585,0.00015237,98479.0,98468.0,0.2031608]
["bitfinex-derivatives","BTCF0:USTF0",1738514923190,0.5639537,98473.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514923392,0.56499371,98473.0,98460.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514923799,0.3608,98465.0,98460.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514924087,0.1116,98472.0,98460.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514924088,0.3159716,98464.0,98460.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514925096,0.203175,98462.0,98460.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514926891,0.11619527,98461.0,98437.0,0.2032257]
["bitfinex-derivatives","BTCF0:USTF0",1738514927087,0.3608,98451.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514927397,0.203233,98434.0,98413.0,0.2032744]
["bitfinex-derivatives","BTCF0:USTF0",1738514927587,0.3608,98427.0,98413.0,0.2032744]
["bitfinex-derivatives","BTCF0:USTF0",1738514928191,0.2032409,98430.0,98413.0,0.2032744]
["bitfinex-derivatives","BTCF0:USTF0",1738514928399,0.3608,98427.0,98413.0,0.2032744]
["bitfinex-derivatives","BTCF0:USTF0",1738514929192,0.564049,98427.0,98413.0,0.2032744]
["bitfinex-derivatives","BTCF0:USTF0",1738514929587,0.2032513,98425.0,98413.0,0.2032744]
["bitfinex-derivatives","BTCF0:USTF0",1738514930708,0.36188001,98427.0,98410.0,0.12487013]
["bitfinex-derivatives","BTCF0:USTF0",1738514930895,0.3608,98427.0,98419.0,0.2032627]
["bitfinex-derivatives","BTCF0:USTF0",1738514931199,0.00015237,98432.0,98419.0,0.2032627]
["bitfinex-derivatives","BTCF0:USTF0",1738514931401,0.00015237,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514932404,0.00015237,98432.0,98426.0,0.2032491]
["bitfinex-derivatives","BTCF0:USTF0",1738514932596,0.00015237,98432.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514933396,0.00015237,98432.0,98419.0,0.2032634]
["bitfinex-derivatives","BTCF0:USTF0",1738514934290,0.3608,98427.0,98408.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1738514934697,0.2032555,98423.0,98408.0,0.2032851]
["bitfinex-derivatives","BTCF0:USTF0",1738514935396,0.2032695,98417.0,98401.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1738514935601,0.2032718,98415.0,98401.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1738514935803,0.3132574,98422.0,98407.0,0.2032866]
["bitfinex-derivatives","BTCF0:USTF0",1738514936103,0.203271,98416.0,98400.0,0.78949223]
["bitfinex-derivatives","BTCF0:USTF0",1738514936289,0.203271,98416.0,98400.0,0.78897223]
["bitfinex-derivatives","BTCF0:USTF0",1738514936490,0.36184001,98417.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738514936698,0.2032882,98408.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738514936907,0.11,98407.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738514937199,0.203278,98413.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738514937803,0.203278,98413.0,98400.0,0.6641016]
["bitfinex-derivatives","BTCF0:USTF0",1738514938199,0.2032727,98415.0,98400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738514938413,0.2032727,98415.0,98405.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1738514938900,0.36184001,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514939101,0.2032697,98416.0,98408.0,0.2032857]
["bitfinex-derivatives","BTCF0:USTF0",1738514939508,0.36184001,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514939706,0.3608,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514939902,0.2032777,98413.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514940212,0.2032796,98412.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514940506,0.36188001,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514940805,0.2033002,98402.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514940994,0.1162,98401.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514941397,0.3608,98407.0,98395.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1738514941398,0.00015237,98406.0,98395.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1738514941600,0.20344357,98406.0,98395.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1738514941796,0.2032982,98403.0,98395.0,0.2033115]
["bitfinex-derivatives","BTCF0:USTF0",1738514942111,0.2033108,98397.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514942297,0.2033108,98397.0,98387.0,0.20485411]
["bitfinex-derivatives","BTCF0:USTF0",1738514942905,0.1146,98396.0,98387.0,0.20485411]
["bitfinex-derivatives","BTCF0:USTF0",1738514943906,0.2033181,98393.0,98387.0,0.00152451]
["bitfinex-derivatives","BTCF0:USTF0",1738514944102,0.1191,98392.0,98387.0,0.00048544]
["bitfinex-derivatives","BTCF0:USTF0",1738514944297,0.1191,98392.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514944501,0.1191,98392.0,98380.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1738514945012,0.05273261,98395.0,98389.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738514945602,0.05273261,98395.0,98380.0,0.34526]
["bitfinex-derivatives","BTCF0:USTF0",1738514945803,0.2033169,98394.0,98380.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1738514946002,0.2033169,98394.0,98383.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1738514946307,0.1490948,98391.0,98383.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1738514947012,0.1490948,98391.0,98389.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1738514947604,0.1490948,98391.0,98389.0,0.564125]
["bitfinex-derivatives","BTCF0:USTF0",1738514947811,0.1490948,98391.0,98389.0,0.203325]
["bitfinex-derivatives","BTCF0:USTF0",1738514949514,0.1490948,98391.0,98380.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1738514949715,0.2033417,98382.0,98380.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1738514950210,0.1142,98381.0,98380.0,0.3447]
["bitfinex-derivatives","BTCF0:USTF0",1738514950511,0.1142,98381.0,98369.0,0.2033662]
["bitfinex-derivatives","BTCF0:USTF0",1738514950725,0.1142,98381.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514951217,0.05283309,98389.0,98384.0,0.2033357]
["bitfinex-derivatives","BTCF0:USTF0",1738514951510,0.00015245,98389.0,98379.0,0.08339515]
["bitfinex-derivatives","BTCF0:USTF0",1738514952210,0.00015245,98389.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514952415,0.00015245,98389.0,98388.0,0.2033275]
["bitfinex-derivatives","BTCF0:USTF0",1738514955009,0.11899807,98409.0,98386.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738514955204,0.11899807,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514955811,0.11899807,98409.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514956011,0.11899807,98409.0,98390.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1738514956217,0.32228317,98409.0,98390.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1738514956518,0.32228317,98409.0,98395.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738514957015,0.37548251,98409.0,98395.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738514958118,0.25648444,98409.0,98395.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738514958621,0.2033076,98398.0,98395.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738514960124,0.56522191,98401.0,98395.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738514960423,0.5641019,98401.0,98395.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738514960622,0.2033056,98399.0,98395.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738514961814,0.2033056,98399.0,98380.0,0.10639986]
["bitfinex-derivatives","BTCF0:USTF0",1738514962419,0.36192001,98401.0,98380.0,0.10639986]
["bitfinex-derivatives","BTCF0:USTF0",1738514962618,0.05319934,98409.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514962811,0.13588778,98400.0,98399.0,0.23975415]
["bitfinex-derivatives","BTCF0:USTF0",1738514963015,0.13588778,98400.0,98399.0,0.11470257]
["bitfinex-derivatives","BTCF0:USTF0",1738514964021,0.13588778,98400.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514964723,0.11957434,98397.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514964924,0.11957434,98397.0,98396.0,0.203311]
["bitfinex-derivatives","BTCF0:USTF0",1738514969027,0.11957434,98404.0,98403.0,0.2032965]
["bitfinex-derivatives","BTCF0:USTF0",1738514969331,0.11957434,98404.0,98403.0,0.5640965]
["bitfinex-derivatives","BTCF0:USTF0",1738514972323,0.22235405,98417.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514972324,0.16423094,98416.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514972524,0.16423094,98416.0,98412.0,0.2032773]
["bitfinex-derivatives","BTCF0:USTF0",1738514973436,0.16423094,98416.0,98412.0,0.2111748]
["bitfinex-derivatives","BTCF0:USTF0",1738514973935,0.16423094,98416.0,98412.0,0.2032773]
["bitfinex-derivatives","BTCF0:USTF0",1738514975830,0.16423094,98413.0,98412.0,0.2032773]
["bitfinex-derivatives","BTCF0:USTF0",1738514976925,0.16423094,98413.0,98412.0,0.1842773]
["bitfinex-derivatives","BTCF0:USTF0",1738514977132,0.18102444,98419.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514977344,0.18102444,98419.0,98418.0,0.5640655]
["bitfinex-derivatives","BTCF0:USTF0",1738514977635,0.29632941,98444.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514977840,0.29632941,98444.0,98443.0,0.5640139]
["bitfinex-derivatives","BTCF0:USTF0",1738514978230,0.29632941,98444.0,98434.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738514978231,0.29632941,98444.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514978427,0.3608,98442.0,98434.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514978633,0.2032304,98435.0,98434.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514979225,0.3608,98438.0,98424.0,0.06032]
["bitfinex-derivatives","BTCF0:USTF0",1738514979429,0.3608,98427.0,98417.0,0.00783477]
["bitfinex-derivatives","BTCF0:USTF0",1738514979628,0.1075,98426.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738514980239,0.2032515,98425.0,98414.0,0.36858451]
["bitfinex-derivatives","BTCF0:USTF0",1738514980738,0.1075,98426.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514980938,0.2032639,98419.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514981138,0.1086,98418.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514981443,0.2032686,98417.0,98404.0,0.00795938]
["bitfinex-derivatives","BTCF0:USTF0",1738514981641,0.2032686,98417.0,98400.0,0.4441207]
["bitfinex-derivatives","BTCF0:USTF0",1738514981834,0.3608,98409.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514982134,0.2032931,98405.0,98392.0,0.36873115]
["bitfinex-derivatives","BTCF0:USTF0",1738514982336,0.3608,98409.0,98392.0,0.36873115]
["bitfinex-derivatives","BTCF0:USTF0",1738514982544,0.2033083,98398.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514982729,0.1107,98397.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514982932,0.1118,98404.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514983132,0.00072,98409.0,98400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514983338,0.00015237,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514983936,0.00015237,98410.0,98409.0,0.2032841]
["bitfinex-derivatives","BTCF0:USTF0",1738514984634,0.00015237,98410.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514986134,0.00015237,98410.0,98409.0,0.2683641]
["bitfinex-derivatives","BTCF0:USTF0",1738514987342,0.00015237,98410.0,98409.0,0.2682441]
["bitfinex-derivatives","BTCF0:USTF0",1738514987941,0.00015237,98410.0,98409.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1738514988550,0.00015237,98410.0,98409.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738514990854,0.00015237,98410.0,98408.0,0.36931781]
["bitfinex-derivatives","BTCF0:USTF0",1738514991037,0.00015237,98410.0,98409.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1738514991241,0.00015237,98410.0,98408.0,0.36935781]
["bitfinex-derivatives","BTCF0:USTF0",1738514991442,0.00015237,98410.0,98409.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1738514992445,0.11951289,98436.0,98409.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1738514992650,0.3205,98434.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514992852,0.5237341,98434.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514993046,0.5237341,98434.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738514993850,0.3205,98434.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514994051,0.2058,98434.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514994255,0.00915,98434.0,98433.0,0.2032346]
["bitfinex-derivatives","BTCF0:USTF0",1738514994456,0.00915,98434.0,98433.0,0.3165346]
["bitfinex-derivatives","BTCF0:USTF0",1738514994953,0.00915,98434.0,98433.0,0.2032346]
["bitfinex-derivatives","BTCF0:USTF0",1738514995549,0.00915,98434.0,98417.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514995749,0.3608,98425.0,98417.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514996058,0.5640513,98425.0,98417.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514996851,0.3608,98425.0,98417.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514997159,0.3608,98425.0,98417.0,0.00784586]
["bitfinex-derivatives","BTCF0:USTF0",1738514997458,0.3608,98425.0,98417.0,0.00015237]
["bitfinex-derivatives","BTCF0:USTF0",1738514998048,0.2032635,98419.0,98410.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738514998355,0.3608,98415.0,98410.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738514998942,0.3608,98415.0,98400.0,0.2866214]
["bitfinex-derivatives","BTCF0:USTF0",1738514999147,0.2032722,98415.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514999644,0.00072,98416.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738514999844,0.0524376,98424.0,98412.0,0.2032773]
["bitfinex-derivatives","BTCF0:USTF0",1738515000050,0.0524376,98424.0,98422.0,0.2032573]
["bitfinex-derivatives","BTCF0:USTF0",1738515000250,0.00072,98425.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515000449,0.3251,98433.0,98414.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515000654,0.3251,98433.0,98419.0,0.2032632]
["bitfinex-derivatives","BTCF0:USTF0",1738515000846,0.3251,98433.0,98423.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515001347,0.3251,98433.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515001554,0.2032454,98428.0,98411.0,0.5640788]
["bitfinex-derivatives","BTCF0:USTF0",1738515001754,0.17954032,98412.0,98411.0,0.57187179]
["bitfinex-derivatives","BTCF0:USTF0",1738515002262,0.17954032,98412.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515003156,0.17954032,98412.0,98404.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1738515003359,0.317,98411.0,98404.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1738515003755,0.317,98411.0,98406.0,0.2032883]
["bitfinex-derivatives","BTCF0:USTF0",1738515004149,0.317,98411.0,98409.0,0.5640822]
["bitfinex-derivatives","BTCF0:USTF0",1738515004552,0.317,98411.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515004950,0.2032864,98408.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515005251,0.317,98411.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515005863,0.3608,98404.0,98400.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515006256,0.3608,98404.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515006557,0.3608,98404.0,98384.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738515006558,0.564112,98396.0,98384.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738515006751,0.3608,98396.0,98384.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1738515007061,0.3608,98396.0,98384.0,0.2033345]
["bitfinex-derivatives","BTCF0:USTF0",1738515007358,0.3608,98396.0,98380.0,0.09113642]
["bitfinex-derivatives","BTCF0:USTF0",1738515007558,0.36152,98404.0,98386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515007748,0.0524376,98403.0,98394.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738515007947,0.0524376,98403.0,98401.0,0.2032997]
["bitfinex-derivatives","BTCF0:USTF0",1738515008155,0.00152465,98428.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515008156,0.3608,98442.0,98402.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1738515008351,0.05250974,98454.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515008660,0.05250974,98454.0,98447.0,0.2032057]
["bitfinex-derivatives","BTCF0:USTF0",1738515008854,0.23954028,98455.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515008855,0.15787564,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515009057,0.21298027,98455.0,98454.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1738515009262,0.17465734,98455.0,98454.0,0.2031912]
["bitfinex-derivatives","BTCF0:USTF0",1738515009456,0.126195,98455.0,98454.0,0.5031912]
["bitfinex-derivatives","BTCF0:USTF0",1738515009657,0.094955,98455.0,98454.0,0.5031912]
["bitfinex-derivatives","BTCF0:USTF0",1738515010664,0.094955,98455.0,98454.0,0.2027012]
["bitfinex-derivatives","BTCF0:USTF0",1738515011362,0.094955,98455.0,98454.0,0.2702212]
["bitfinex-derivatives","BTCF0:USTF0",1738515011860,0.00131,98456.0,98454.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738515012053,0.1085,98455.0,98454.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738515013961,0.1085,98455.0,98449.0,0.06792]
["bitfinex-derivatives","BTCF0:USTF0",1738515014258,0.1085,98455.0,98446.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515015661,0.1085,98455.0,98446.0,0.2865282]
["bitfinex-derivatives","BTCF0:USTF0",1738515016057,0.1085,98455.0,98446.0,0.6473282]
["bitfinex-derivatives","BTCF0:USTF0",1738515016261,0.3608,98451.0,98446.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515016760,0.3608,98451.0,98440.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515016761,0.2032179,98442.0,98440.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515016958,0.11,98441.0,98430.0,0.4441207]
["bitfinex-derivatives","BTCF0:USTF0",1738515017159,0.11,98441.0,98430.0,0.4446407]
["bitfinex-derivatives","BTCF0:USTF0",1738515017964,0.11,98441.0,98430.0,0.5279614]
["bitfinex-derivatives","BTCF0:USTF0",1738515018261,0.3608,98435.0,98430.0,0.0838407]
["bitfinex-derivatives","BTCF0:USTF0",1738515018469,0.2032387,98431.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515018853,0.3608,98426.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515019059,0.5640503,98426.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515019871,0.3608,98426.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515020468,0.1071,98433.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515021170,0.3103348,98433.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515021663,0.1094,98432.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515022560,0.05100064,98434.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515022768,0.05100064,98434.0,98421.0,0.2032591]
["bitfinex-derivatives","BTCF0:USTF0",1738515022965,0.00067239,98435.0,98421.0,0.2032591]
["bitfinex-derivatives","BTCF0:USTF0",1738515023273,0.00015238,98435.0,98426.0,0.2032488]
["bitfinex-derivatives","BTCF0:USTF0",1738515023671,0.00015238,98435.0,98428.0,0.2032441]
["bitfinex-derivatives","BTCF0:USTF0",1738515023870,0.3608,98434.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515024068,0.00015238,98435.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515024274,0.00015238,98435.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515025270,0.00015238,98435.0,98434.0,0.2032325]
["bitfinex-derivatives","BTCF0:USTF0",1738515025775,0.00015238,98435.0,98432.0,0.00777696]
["bitfinex-derivatives","BTCF0:USTF0",1738515025978,0.00015238,98435.0,98431.0,0.2032384]
["bitfinex-derivatives","BTCF0:USTF0",1738515026270,0.00015238,98435.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515027570,0.3608,98431.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515027871,0.2032526,98425.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515028069,0.1092,98424.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515028676,0.2032574,98422.0,98417.0,0.00788123]
["bitfinex-derivatives","BTCF0:USTF0",1738515028870,0.203261,98421.0,98410.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515029063,0.05100328,98423.0,98410.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515029266,0.05100328,98423.0,98411.0,0.2032783]
["bitfinex-derivatives","BTCF0:USTF0",1738515029866,0.2032576,98422.0,98410.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515030073,0.27010328,98430.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515030273,0.27010328,98430.0,98425.0,0.2032506]
["bitfinex-derivatives","BTCF0:USTF0",1738515030578,0.109,98430.0,98428.0,0.2032444]
["bitfinex-derivatives","BTCF0:USTF0",1738515031180,0.109,98430.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515031181,0.17874547,98432.0,98420.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515031370,0.17874547,98432.0,98431.0,0.5640387]
["bitfinex-derivatives","BTCF0:USTF0",1738515031575,0.17874547,98432.0,98420.0,0.4446407]
["bitfinex-derivatives","BTCF0:USTF0",1738515031878,0.17874547,98432.0,98420.0,0.4441207]
["bitfinex-derivatives","BTCF0:USTF0",1738515031879,0.18182547,98432.0,98420.0,0.4441207]
["bitfinex-derivatives","BTCF0:USTF0",1738515032080,0.18182547,98432.0,98420.0,0.45196699]
["bitfinex-derivatives","BTCF0:USTF0",1738515032581,0.18182547,98432.0,98421.0,0.2032589]
["bitfinex-derivatives","BTCF0:USTF0",1738515032969,0.2032389,98431.0,98420.0,0.4446407]
["bitfinex-derivatives","BTCF0:USTF0",1738515033175,0.2032389,98431.0,98420.0,0.4441207]
["bitfinex-derivatives","BTCF0:USTF0",1738515033380,0.18182547,98432.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515033673,0.18182547,98432.0,98414.0,0.2032731]
["bitfinex-derivatives","BTCF0:USTF0",1738515033870,0.5640506,98426.0,98414.0,0.2032731]
["bitfinex-derivatives","BTCF0:USTF0",1738515034071,0.1008,98425.0,98414.0,0.2032731]
["bitfinex-derivatives","BTCF0:USTF0",1738515035368,0.1008,98425.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515035568,0.05100414,98431.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515035769,0.00308,98432.0,98421.0,0.4441207]
["bitfinex-derivatives","BTCF0:USTF0",1738515035972,0.00308,98432.0,98424.0,0.2032516]
["bitfinex-derivatives","BTCF0:USTF0",1738515036179,0.00308,98432.0,98421.0,0.4441207]
["bitfinex-derivatives","BTCF0:USTF0",1738515036682,0.00308,98432.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515037776,0.00308,98432.0,98430.0,0.2032393]
["bitfinex-derivatives","BTCF0:USTF0",1738515038081,0.00308,98432.0,98421.0,0.45299681]
["bitfinex-derivatives","BTCF0:USTF0",1738515038376,0.00308,98432.0,98421.0,0.45247681]
["bitfinex-derivatives","BTCF0:USTF0",1738515038580,0.00308,98432.0,98425.0,0.2032496]
["bitfinex-derivatives","BTCF0:USTF0",1738515039467,0.00308,98432.0,98421.0,0.45299681]
["bitfinex-derivatives","BTCF0:USTF0",1738515039666,0.00308,98432.0,98421.0,0.45247681]
["bitfinex-derivatives","BTCF0:USTF0",1738515040270,0.00308,98432.0,98431.0,0.5640387]
["bitfinex-derivatives","BTCF0:USTF0",1738515040975,0.00015238,98435.0,98431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515041175,0.00015238,98435.0,98434.0,0.2032325]
["bitfinex-derivatives","BTCF0:USTF0",1738515041766,0.14900757,98445.0,98444.0,0.2032119]
["bitfinex-derivatives","BTCF0:USTF0",1738515041967,0.14900757,98445.0,98444.0,0.5640119]
["bitfinex-derivatives","BTCF0:USTF0",1738515042179,0.14900757,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515042482,0.14900757,98445.0,98429.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1738515042672,0.2032261,98438.0,98430.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515043177,0.104,98437.0,98430.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515043377,0.104,98437.0,98429.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1738515043580,0.104,98437.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515043786,0.3608,98434.0,98427.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515044174,0.3608,98434.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515044573,0.1029,98433.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515045273,0.2032511,98425.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515047079,0.35221582,98425.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515050785,0.14896472,98425.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515054188,0.2032295,98436.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515054484,0.2032295,98436.0,98426.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515055087,0.36136001,98438.0,98426.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515055383,0.3608,98438.0,98427.0,0.2032469]
["bitfinex-derivatives","BTCF0:USTF0",1738515056282,0.5640248,98438.0,98427.0,0.2032469]
["bitfinex-derivatives","BTCF0:USTF0",1738515056889,0.3608,98438.0,98429.0,0.2032414]
["bitfinex-derivatives","BTCF0:USTF0",1738515057294,0.2032463,98428.0,98426.0,0.0833207]
["bitfinex-derivatives","BTCF0:USTF0",1738515057479,0.2032416,98430.0,98424.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738515057787,0.1079,98429.0,98424.0,0.20340438]
["bitfinex-derivatives","BTCF0:USTF0",1738515057985,0.11971391,98433.0,98432.0,0.2032366]
["bitfinex-derivatives","BTCF0:USTF0",1738515060192,0.11971391,98433.0,98432.0,0.5769366]
["bitfinex-derivatives","BTCF0:USTF0",1738515060489,0.081969,98439.0,98438.0,0.3720242]
["bitfinex-derivatives","BTCF0:USTF0",1738515060687,0.00015238,98444.0,98443.0,0.2032139]
["bitfinex-derivatives","BTCF0:USTF0",1738515060883,0.05121067,98470.0,98443.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1738515061079,0.00052001,98471.0,98469.0,0.5639603]
["bitfinex-derivatives","BTCF0:USTF0",1738515061279,0.00052001,98471.0,98469.0,0.6287603]
["bitfinex-derivatives","BTCF0:USTF0",1738515061482,0.0022,98471.0,98469.0,0.6287603]
["bitfinex-derivatives","BTCF0:USTF0",1738515061683,0.05121067,98487.0,98486.0,0.2031252]
["bitfinex-derivatives","BTCF0:USTF0",1738515061878,0.05121067,98487.0,98486.0,0.9247252]
["bitfinex-derivatives","BTCF0:USTF0",1738515062083,0.00015238,98496.0,98486.0,0.91406737]
["bitfinex-derivatives","BTCF0:USTF0",1738515062685,0.25035355,98488.0,98486.0,0.91406737]
["bitfinex-derivatives","BTCF0:USTF0",1738515062886,0.29071644,98494.0,98493.0,0.2031108]
["bitfinex-derivatives","BTCF0:USTF0",1738515063082,0.29071644,98494.0,98493.0,0.2677108]
["bitfinex-derivatives","BTCF0:USTF0",1738515064185,0.29071644,98494.0,98493.0,0.58358461]
["bitfinex-derivatives","BTCF0:USTF0",1738515064489,0.03534417,98500.0,98499.0,0.2030984]
["bitfinex-derivatives","BTCF0:USTF0",1738515064685,0.46942461,98525.0,98499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515064891,0.46942461,98525.0,98524.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738515065081,0.46942461,98525.0,98524.0,0.9890869]
["bitfinex-derivatives","BTCF0:USTF0",1738515065287,0.4274098,98525.0,98524.0,0.9890869]
["bitfinex-derivatives","BTCF0:USTF0",1738515065483,0.00043,98544.0,98524.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1738515065682,0.00043,98544.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515065885,0.00043,98544.0,98543.0,0.5638077]
["bitfinex-derivatives","BTCF0:USTF0",1738515066396,0.00043,98544.0,98543.0,0.9246077]
["bitfinex-derivatives","BTCF0:USTF0",1738515066897,0.00043,98544.0,98543.0,0.93283786]
["bitfinex-derivatives","BTCF0:USTF0",1738515067287,0.00043,98544.0,98543.0,0.99723786]
["bitfinex-derivatives","BTCF0:USTF0",1738515067596,0.00043,98544.0,98543.0,0.9890077]
["bitfinex-derivatives","BTCF0:USTF0",1738515069697,0.00015229,98553.0,98552.0,0.2029892]
["bitfinex-derivatives","BTCF0:USTF0",1738515069892,9e-08,98553.0,98552.0,0.5637892]
["bitfinex-derivatives","BTCF0:USTF0",1738515070086,9e-08,98553.0,98552.0,0.8637892]
["bitfinex-derivatives","BTCF0:USTF0",1738515071001,0.0996,98596.0,98552.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738515071185,0.00052001,98613.0,98595.0,0.2028992]
["bitfinex-derivatives","BTCF0:USTF0",1738515071388,0.2005,98620.0,98594.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738515071691,0.2005,98620.0,98589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515071886,0.2005,98620.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515072299,0.00015221,98604.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515072492,0.00015221,98604.0,98598.0,0.2028945]
["bitfinex-derivatives","BTCF0:USTF0",1738515073193,0.00015221,98604.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515073403,0.00015221,98604.0,98597.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1738515074495,0.7216,98602.0,98586.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515074691,0.3608,98590.0,98586.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515075296,0.36140001,98602.0,98586.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515076497,0.36140001,98602.0,98590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515076894,0.36140001,98602.0,98590.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738515077504,0.00060001,98602.0,98598.0,0.2028929]
["bitfinex-derivatives","BTCF0:USTF0",1738515077702,0.36095221,98604.0,98598.0,0.2028929]
["bitfinex-derivatives","BTCF0:USTF0",1738515077905,0.00067222,98604.0,98598.0,0.2028929]
["bitfinex-derivatives","BTCF0:USTF0",1738515078210,0.00015221,98604.0,98598.0,0.2028929]
["bitfinex-derivatives","BTCF0:USTF0",1738515078509,0.00015221,98604.0,98591.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738515078510,0.36095221,98604.0,98591.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738515078703,0.36147222,98604.0,98591.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738515079211,0.3608,98595.0,98591.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738515079395,0.36147222,98604.0,98592.0,0.2029069]
["bitfinex-derivatives","BTCF0:USTF0",1738515079396,0.00067222,98604.0,98592.0,0.2029069]
["bitfinex-derivatives","BTCF0:USTF0",1738515079602,0.00015221,98604.0,98592.0,0.2029069]
["bitfinex-derivatives","BTCF0:USTF0",1738515079907,0.3608,98602.0,98591.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738515080108,0.00056001,98602.0,98592.0,0.2029069]
["bitfinex-derivatives","BTCF0:USTF0",1738515080309,0.00015221,98604.0,98594.0,0.2029021]
["bitfinex-derivatives","BTCF0:USTF0",1738515080900,0.00015221,98604.0,98591.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1738515081106,0.3608,98595.0,98586.0,0.12521439]
["bitfinex-derivatives","BTCF0:USTF0",1738515081307,0.3608,98595.0,98586.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515081512,0.1034,98594.0,98586.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515082211,0.1034,98594.0,98554.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515082212,0.3608,98587.0,98570.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515082513,0.2163,98586.0,98570.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515082708,0.3608,98576.0,98570.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515083916,0.2163,98586.0,98570.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515084614,0.2163,98586.0,98566.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738515084807,0.2029343,98579.0,98566.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738515085005,0.2029343,98579.0,98569.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515085710,0.36136001,98581.0,98569.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515085907,0.3608,98581.0,98566.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738515086207,0.2029387,98577.0,98566.0,0.00015213]
["bitfinex-derivatives","BTCF0:USTF0",1738515086505,0.11759264,98576.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515086707,0.3608,98542.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515086913,0.2024,98541.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515087111,0.2024,98541.0,98527.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1738515087512,0.2024,98541.0,98530.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515087715,0.2024,98541.0,98530.0,0.32772839]
["bitfinex-derivatives","BTCF0:USTF0",1738515087906,0.2024,98541.0,98530.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515088102,0.2024,98541.0,98535.0,0.203023]
["bitfinex-derivatives","BTCF0:USTF0",1738515088316,0.2024,98541.0,98537.0,0.2030194]
["bitfinex-derivatives","BTCF0:USTF0",1738515088715,0.00015223,98544.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515088911,0.00015223,98544.0,98543.0,0.5638078]
["bitfinex-derivatives","BTCF0:USTF0",1738515089214,0.2001,98571.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515089407,0.2001,98571.0,98564.0,0.2029645]
["bitfinex-derivatives","BTCF0:USTF0",1738515089608,0.2001,98571.0,98560.0,0.48549439]
["bitfinex-derivatives","BTCF0:USTF0",1738515089810,0.3608,98589.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515090014,0.4104151,98588.0,98568.0,0.2029561]
["bitfinex-derivatives","BTCF0:USTF0",1738515090213,0.2075,98588.0,98560.0,0.48549439]
["bitfinex-derivatives","BTCF0:USTF0",1738515090414,0.5637281,98582.0,98560.0,0.48549439]
["bitfinex-derivatives","BTCF0:USTF0",1738515090619,0.36095223,98582.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515090824,0.2029464,98573.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515092013,0.36232246,98574.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515092219,0.3608,98566.0,98562.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515092517,0.2029814,98556.0,98540.0,0.18865439]
["bitfinex-derivatives","BTCF0:USTF0",1738515092719,0.1037,98555.0,98540.0,0.18865439]
["bitfinex-derivatives","BTCF0:USTF0",1738515093116,0.2030008,98547.0,98529.0,0.60184464]
["bitfinex-derivatives","BTCF0:USTF0",1738515093320,0.5638142,98540.0,98529.0,0.24156464]
["bitfinex-derivatives","BTCF0:USTF0",1738515093621,0.2030184,98538.0,98529.0,0.24104464]
["bitfinex-derivatives","BTCF0:USTF0",1738515093814,0.2030184,98538.0,98531.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515094318,0.2030184,98538.0,98531.0,0.36274144]
["bitfinex-derivatives","BTCF0:USTF0",1738515094713,0.3608,98532.0,98531.0,0.36274144]
["bitfinex-derivatives","BTCF0:USTF0",1738515095422,0.57295141,98532.0,98509.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515095615,0.3608,98510.0,98502.0,0.42310907]
["bitfinex-derivatives","BTCF0:USTF0",1738515095815,0.3608,98510.0,98502.0,0.42250907]
["bitfinex-derivatives","BTCF0:USTF0",1738515096418,0.2030861,98505.0,98502.0,0.42250907]
["bitfinex-derivatives","BTCF0:USTF0",1738515096923,0.3608,98508.0,98502.0,0.42250907]
["bitfinex-derivatives","BTCF0:USTF0",1738515097113,0.2030901,98504.0,98502.0,0.42250907]
["bitfinex-derivatives","BTCF0:USTF0",1738515098021,0.00015223,98516.0,98502.0,0.42250907]
["bitfinex-derivatives","BTCF0:USTF0",1738515098324,0.2030663,98515.0,98504.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1738515100117,0.00015223,98516.0,98504.0,0.2030874]
["bitfinex-derivatives","BTCF0:USTF0",1738515100324,0.00015223,98516.0,98500.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515101027,0.00015223,98516.0,98515.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1738515101329,0.00015223,98516.0,98515.0,0.5638655]
["bitfinex-derivatives","BTCF0:USTF0",1738515101619,0.0015231,98532.0,98529.0,0.2030356]
["bitfinex-derivatives","BTCF0:USTF0",1738515101826,0.3608,98556.0,98525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515102025,0.3608,98552.0,98540.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515102215,0.1029,98564.0,98540.0,0.32770749]
["bitfinex-derivatives","BTCF0:USTF0",1738515102415,0.1029,98564.0,98542.0,0.2030093]
["bitfinex-derivatives","BTCF0:USTF0",1738515102617,0.36132001,98566.0,98550.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515102827,0.00015223,98562.0,98550.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515103127,0.00015223,98562.0,98549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515103322,0.00015223,98562.0,98549.0,0.5637933]
["bitfinex-derivatives","BTCF0:USTF0",1738515103528,0.00015223,98562.0,98551.0,0.2029911]
["bitfinex-derivatives","BTCF0:USTF0",1738515105729,0.00015223,98562.0,98550.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515105931,0.00015223,98562.0,98553.0,0.2029869]
["bitfinex-derivatives","BTCF0:USTF0",1738515106336,0.3608,98585.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515106530,0.3608,98585.0,98575.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515107030,0.3608,98585.0,98571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738515107031,0.3608,98577.0,98571.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738515107237,0.2029341,98579.0,98561.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738515107430,0.2029415,98576.0,98561.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1738515107739,0.3608,98569.0,98560.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515108041,0.2029706,98562.0,98560.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515108237,0.3608,98561.0,98560.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515108434,0.2029706,98562.0,98560.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515109542,0.3608,98561.0,98560.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515109837,0.2029982,98548.0,98538.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738515110037,0.2030078,98543.0,98530.0,0.18805439]
["bitfinex-derivatives","BTCF0:USTF0",1738515110535,0.3608,98538.0,98529.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738515110733,0.3608,98538.0,98520.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738515110734,0.5638355,98530.0,98520.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1738515110935,0.3608,98530.0,98520.0,0.18789439]
["bitfinex-derivatives","BTCF0:USTF0",1738515111240,0.3608,98530.0,98524.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515112030,0.2030449,98525.0,98524.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515112335,0.2030614,98517.0,98516.0,0.18148442]
["bitfinex-derivatives","BTCF0:USTF0",1738515112531,0.2030696,98513.0,98497.0,0.45532305]
["bitfinex-derivatives","BTCF0:USTF0",1738515112726,0.5638696,98513.0,98497.0,0.45532305]
["bitfinex-derivatives","BTCF0:USTF0",1738515112931,0.563882,98507.0,98497.0,0.45532305]
["bitfinex-derivatives","BTCF0:USTF0",1738515113335,0.863882,98507.0,98497.0,0.45532305]
["bitfinex-derivatives","BTCF0:USTF0",1738515113537,0.2031253,98486.0,98485.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1738515113840,0.9247253,98486.0,98485.0,0.00152305]
["bitfinex-derivatives","BTCF0:USTF0",1738515114338,0.3608,98489.0,98487.0,0.2031212]
["bitfinex-derivatives","BTCF0:USTF0",1738515114637,0.00015223,98495.0,98494.0,0.2031084]
["bitfinex-derivatives","BTCF0:USTF0",1738515115031,0.3608,98499.0,98494.0,0.2031084]
["bitfinex-derivatives","BTCF0:USTF0",1738515115432,0.3608,98499.0,98497.0,0.2031015]
["bitfinex-derivatives","BTCF0:USTF0",1738515116529,0.00015223,98504.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515116732,0.00015223,98504.0,98502.0,0.2030911]
["bitfinex-derivatives","BTCF0:USTF0",1738515116933,0.00015223,98504.0,98502.0,0.1840911]
["bitfinex-derivatives","BTCF0:USTF0",1738515118334,0.14837166,98512.0,98498.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738515118542,0.00018663,98517.0,98516.0,0.2030634]
["bitfinex-derivatives","BTCF0:USTF0",1738515118730,0.3608,98540.0,98510.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1738515118931,0.3608,98540.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515119129,0.3608,98540.0,98524.0,0.2030449]
["bitfinex-derivatives","BTCF0:USTF0",1738515119325,0.3608,98540.0,98523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515119537,0.3608,98540.0,98517.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515119538,0.2030314,98532.0,98517.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515120043,0.3608,98521.0,98516.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515120536,0.2030599,98518.0,98516.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515120736,0.2030829,98507.0,98489.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738515120940,0.2030904,98503.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515121140,0.36144,98517.0,98490.0,0.48549439]
["bitfinex-derivatives","BTCF0:USTF0",1738515121334,0.3608,98517.0,98500.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515121529,0.11667881,98516.0,98499.0,0.5644165]
["bitfinex-derivatives","BTCF0:USTF0",1738515121733,0.3608,98515.0,98490.0,0.48549439]
["bitfinex-derivatives","BTCF0:USTF0",1738515122038,0.2030986,98499.0,98498.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515122432,0.5638986,98499.0,98498.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738515123435,0.2031414,98479.0,98463.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738515123639,0.5639435,98478.0,98463.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738515123834,0.2031435,98478.0,98463.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738515124034,0.3608,98475.0,98463.0,0.2031721]
["bitfinex-derivatives","BTCF0:USTF0",1738515124344,0.3608,98466.0,98453.0,0.2031919]
["bitfinex-derivatives","BTCF0:USTF0",1738515124641,0.5639677,98466.0,98453.0,0.2031919]
["bitfinex-derivatives","BTCF0:USTF0",1738515124948,0.3608,98475.0,98465.0,0.2031686]
["bitfinex-derivatives","BTCF0:USTF0",1738515125238,0.3608,98487.0,98465.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515125439,0.3608,98487.0,98475.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515125634,0.00015231,98480.0,98479.0,0.2031384]
["bitfinex-derivatives","BTCF0:USTF0",1738515126142,0.00015231,98480.0,98479.0,0.5639384]
["bitfinex-derivatives","BTCF0:USTF0",1738515127247,0.00152376,98495.0,98494.0,0.2031088]
["bitfinex-derivatives","BTCF0:USTF0",1738515127434,0.00152376,98495.0,98494.0,0.5639088]
["bitfinex-derivatives","BTCF0:USTF0",1738515127842,0.11909925,98507.0,98505.0,0.2030844]
["bitfinex-derivatives","BTCF0:USTF0",1738515128049,0.11909925,98507.0,98505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515128349,0.11909925,98507.0,98497.0,0.12469439]
["bitfinex-derivatives","BTCF0:USTF0",1738515128537,0.3608,98498.0,98496.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515128742,0.2031026,98497.0,98496.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515129345,0.3608,98498.0,98496.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515129542,0.1077,98510.0,98496.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515129946,0.10634845,98509.0,98500.0,0.19242174]
["bitfinex-derivatives","BTCF0:USTF0",1738515130248,0.00015231,98516.0,98498.0,0.2030996]
["bitfinex-derivatives","BTCF0:USTF0",1738515130446,0.00015231,98516.0,98496.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515130652,0.3608,98501.0,98496.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515130834,0.2031205,98489.0,98469.0,0.2031603]
["bitfinex-derivatives","BTCF0:USTF0",1738515131550,0.3608,98480.0,98469.0,0.2031603]
["bitfinex-derivatives","BTCF0:USTF0",1738515132040,0.20327281,98489.0,98471.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1738515132245,0.3608,98480.0,98471.0,0.2031546]
["bitfinex-derivatives","BTCF0:USTF0",1738515132847,0.20327281,98489.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515132848,0.00015231,98489.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515133039,0.00015231,98489.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515133438,0.00015231,98489.0,98477.0,0.2031429]
["bitfinex-derivatives","BTCF0:USTF0",1738515133650,0.00015231,98489.0,98472.0,0.2031539]
["bitfinex-derivatives","BTCF0:USTF0",1738515133942,0.00015231,98489.0,98474.0,0.2031499]
["bitfinex-derivatives","BTCF0:USTF0",1738515134841,0.00015231,98489.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515135352,0.00015231,98489.0,98475.0,0.2031467]
["bitfinex-derivatives","BTCF0:USTF0",1738515135650,0.00015231,98489.0,98470.0,0.19242174]
["bitfinex-derivatives","BTCF0:USTF0",1738515136243,0.00015231,98489.0,98478.0,0.2031403]
["bitfinex-derivatives","BTCF0:USTF0",1738515136450,0.00015231,98489.0,98480.0,0.2031376]
["bitfinex-derivatives","BTCF0:USTF0",1738515136948,0.00015231,98489.0,98482.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1738515138049,0.00015231,98489.0,98488.0,0.2031212]
["bitfinex-derivatives","BTCF0:USTF0",1738515138552,0.00015231,98489.0,98485.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738515138850,0.00015231,98489.0,98475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515139045,0.3608,98483.0,98463.0,0.36284329]
["bitfinex-derivatives","BTCF0:USTF0",1738515139352,0.00015231,98489.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515139353,0.3608,98467.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515139543,0.2031704,98465.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515140253,0.36144,98467.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515140439,0.3608,98467.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515140850,0.203154,98473.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515141057,0.2031404,98479.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515141245,0.2075,98482.0,98463.0,0.00152329]
["bitfinex-derivatives","BTCF0:USTF0",1738515141549,0.3608,98494.0,98477.0,0.2031432]
["bitfinex-derivatives","BTCF0:USTF0",1738515141854,0.5639434,98478.0,98460.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1738515142056,0.2031486,98475.0,98460.0,0.2031787]
["bitfinex-derivatives","BTCF0:USTF0",1738515142352,0.36152,98477.0,98467.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1738515142552,0.3608,98477.0,98467.0,0.2031643]
["bitfinex-derivatives","BTCF0:USTF0",1738515143146,0.3608,98477.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515143358,0.3608,98477.0,98457.0,0.2031835]
["bitfinex-derivatives","BTCF0:USTF0",1738515143359,0.2031876,98456.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515143547,0.3608,98466.0,98437.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738515143548,0.3608,98448.0,98437.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738515143747,0.3608,98448.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515144357,0.3608,98448.0,98442.0,0.2032161]
["bitfinex-derivatives","BTCF0:USTF0",1738515144554,0.00015231,98454.0,98446.0,0.2032067]
["bitfinex-derivatives","BTCF0:USTF0",1738515145351,0.3608,98450.0,98440.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1738515145554,0.3608,98450.0,98440.0,0.2047421]
["bitfinex-derivatives","BTCF0:USTF0",1738515145758,0.00015231,98454.0,98440.0,0.19394534]
["bitfinex-derivatives","BTCF0:USTF0",1738515146052,0.00015231,98454.0,98452.0,0.2031938]
["bitfinex-derivatives","BTCF0:USTF0",1738515146249,0.00015231,98454.0,98443.0,0.2032133]
["bitfinex-derivatives","BTCF0:USTF0",1738515146450,0.00015231,98454.0,98440.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1738515146648,0.36095231,98454.0,98440.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1738515147045,0.36095231,98454.0,98442.0,0.2032143]
["bitfinex-derivatives","BTCF0:USTF0",1738515147252,0.36095231,98454.0,98440.0,0.0015236]
["bitfinex-derivatives","BTCF0:USTF0",1738515147550,0.36095231,98454.0,98428.0,0.53012]
["bitfinex-derivatives","BTCF0:USTF0",1738515147551,0.3608,98434.0,98389.0,0.2033238]
["bitfinex-derivatives","BTCF0:USTF0",1738515147856,0.7216,98407.0,98400.0,0.46326349]
["bitfinex-derivatives","BTCF0:USTF0",1738515148152,0.7216,98407.0,98400.0,0.65568523]
["bitfinex-derivatives","BTCF0:USTF0",1738515148757,0.7216,98407.0,98400.0,0.46326349]
["bitfinex-derivatives","BTCF0:USTF0",1738515148959,0.7216,98407.0,98405.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1738515149857,0.3608,98407.0,98405.0,0.2032917]
["bitfinex-derivatives","BTCF0:USTF0",1738515150255,0.3608,98407.0,98400.0,0.46326349]
["bitfinex-derivatives","BTCF0:USTF0",1738515151057,0.3608,98407.0,98405.0,0.2032908]
["bitfinex-derivatives","BTCF0:USTF0",1738515153057,0.00015239,98416.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515153258,0.00015239,98416.0,98415.0,0.2032718]
["bitfinex-derivatives","BTCF0:USTF0",1738515153854,0.3608,98428.0,98409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515154055,0.3608,98436.0,98434.0,0.2032308]
["bitfinex-derivatives","BTCF0:USTF0",1738515154363,0.48060312,98446.0,98438.0,0.2032227]
["bitfinex-derivatives","BTCF0:USTF0",1738515154557,0.47972311,98446.0,98430.0,0.48581015]
["bitfinex-derivatives","BTCF0:USTF0",1738515154865,0.47972311,98446.0,98430.0,0.5640396]
["bitfinex-derivatives","BTCF0:USTF0",1738515155059,0.47972311,98446.0,98430.0,0.48581015]
["bitfinex-derivatives","BTCF0:USTF0",1738515155465,0.3608,98446.0,98430.0,0.48581015]
["bitfinex-derivatives","BTCF0:USTF0",1738515155766,0.00015239,98448.0,98446.0,0.2032059]
["bitfinex-derivatives","BTCF0:USTF0",1738515156361,0.00015239,98448.0,98447.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738515157060,0.00015239,98448.0,98447.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1738515158268,0.47972311,98469.0,98458.0,0.2031819]
["bitfinex-derivatives","BTCF0:USTF0",1738515158269,0.3608,98469.0,98458.0,0.2031819]
["bitfinex-derivatives","BTCF0:USTF0",1738515158473,0.00080001,98469.0,98459.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515158675,0.5647757,98481.0,98459.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515158861,0.5639357,98481.0,98459.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515159167,0.3608,98481.0,98459.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515159363,0.00015239,98480.0,98466.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1738515159564,0.00015239,98480.0,98466.0,0.5639656]
["bitfinex-derivatives","BTCF0:USTF0",1738515159864,0.00015239,98480.0,98470.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515160068,0.00015239,98480.0,98475.0,0.2031475]
["bitfinex-derivatives","BTCF0:USTF0",1738515160571,0.00015239,98480.0,98479.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1738515162469,0.00015239,98480.0,98475.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1738515162662,0.00015239,98480.0,98474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515162866,0.00015239,98480.0,98460.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515163171,0.3608,98465.0,98460.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515164570,0.2031743,98463.0,98460.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515164760,0.3608,98461.0,98460.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515165670,0.3608,98461.0,98430.0,0.13378519]
["bitfinex-derivatives","BTCF0:USTF0",1738515165881,0.3608,98444.0,98435.0,0.20323]
["bitfinex-derivatives","BTCF0:USTF0",1738515166171,0.203232,98435.0,98418.0,0.36318349]
["bitfinex-derivatives","BTCF0:USTF0",1738515166471,0.3608,98436.0,98419.0,0.00891598]
["bitfinex-derivatives","BTCF0:USTF0",1738515166472,0.3608,98427.0,98419.0,0.00891598]
["bitfinex-derivatives","BTCF0:USTF0",1738515166667,0.3608,98427.0,98423.0,0.2032553]
["bitfinex-derivatives","BTCF0:USTF0",1738515166972,0.00015239,98436.0,98435.0,0.2032307]
["bitfinex-derivatives","BTCF0:USTF0",1738515167173,0.00015239,98436.0,98435.0,0.1842307]
["bitfinex-derivatives","BTCF0:USTF0",1738515167369,0.3608,98446.0,98445.0,0.20321]
["bitfinex-derivatives","BTCF0:USTF0",1738515167675,0.3608,98457.0,98453.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738515168069,0.00015239,98455.0,98453.0,0.203193]
["bitfinex-derivatives","BTCF0:USTF0",1738515171865,0.00015239,98455.0,98453.0,0.184193]
["bitfinex-derivatives","BTCF0:USTF0",1738515172469,0.36095239,98455.0,98443.0,0.2032132]
["bitfinex-derivatives","BTCF0:USTF0",1738515172673,0.3608,98446.0,98436.0,0.2032286]
["bitfinex-derivatives","BTCF0:USTF0",1738515173880,0.3608,98438.0,98432.0,0.11917709]
["bitfinex-derivatives","BTCF0:USTF0",1738515174072,0.3608,98438.0,98432.0,0.00907709]
["bitfinex-derivatives","BTCF0:USTF0",1738515174279,0.3608,98438.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515175482,0.3608,98438.0,98432.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1738515175874,0.3608,98448.0,98432.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1738515176081,0.3608,98439.0,98432.0,0.2032365]
["bitfinex-derivatives","BTCF0:USTF0",1738515176478,0.3608,98439.0,98433.0,0.203233]
["bitfinex-derivatives","BTCF0:USTF0",1738515176671,0.3608,98439.0,98437.0,0.2032267]
["bitfinex-derivatives","BTCF0:USTF0",1738515176881,0.3608,98439.0,98430.0,0.37033514]
["bitfinex-derivatives","BTCF0:USTF0",1738515177069,0.3608,98439.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515177485,0.3608,98439.0,98431.0,0.2032391]
["bitfinex-derivatives","BTCF0:USTF0",1738515178073,0.3608,98439.0,98434.0,0.203232]
["bitfinex-derivatives","BTCF0:USTF0",1738515178783,0.3608,98439.0,98430.0,0.2032411]
["bitfinex-derivatives","BTCF0:USTF0",1738515179291,0.3608,98439.0,98434.0,0.2032325]
["bitfinex-derivatives","BTCF0:USTF0",1738515179680,0.11900949,98449.0,98433.0,0.2032345]
["bitfinex-derivatives","BTCF0:USTF0",1738515179983,0.11900949,98449.0,98440.0,0.2032189]
["bitfinex-derivatives","BTCF0:USTF0",1738515180179,0.3608,98441.0,98440.0,0.2032189]
["bitfinex-derivatives","BTCF0:USTF0",1738515180486,0.3608,98441.0,98429.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515180681,0.3608,98441.0,98426.0,0.00893416]
["bitfinex-derivatives","BTCF0:USTF0",1738515180884,0.3608,98441.0,98431.0,0.2032392]
["bitfinex-derivatives","BTCF0:USTF0",1738515181189,0.3608,98432.0,98426.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515181482,0.2032478,98427.0,98426.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515181670,0.3608,98430.0,98426.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515182384,0.2032478,98427.0,98426.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515182980,0.3608,98430.0,98426.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515183382,0.10864,98432.0,98426.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515183579,0.3608,98427.0,98426.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515184784,0.05090609,98435.0,98433.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1738515185088,0.11900949,98442.0,98427.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738515185285,0.11900949,98442.0,98430.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515185484,0.11900949,98442.0,98440.0,0.2032191]
["bitfinex-derivatives","BTCF0:USTF0",1738515185782,0.00088001,98451.0,98440.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515186081,0.12501015,98460.0,98438.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1738515186281,0.2032023,98450.0,98438.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1738515186488,0.54019425,98454.0,98438.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1738515186690,0.53931424,98454.0,98441.0,0.2032176]
["bitfinex-derivatives","BTCF0:USTF0",1738515186876,0.53931424,98454.0,98444.0,0.2032109]
["bitfinex-derivatives","BTCF0:USTF0",1738515187076,0.00080001,98459.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515187389,0.23856828,98494.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515187390,0.0509357,98482.0,98458.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1738515187687,0.1031,98493.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515187884,0.17866519,98486.0,98478.0,0.18205015]
["bitfinex-derivatives","BTCF0:USTF0",1738515188095,0.17866519,98486.0,98485.0,0.5639282]
["bitfinex-derivatives","BTCF0:USTF0",1738515188388,0.20874724,98501.0,98500.0,0.2030973]
["bitfinex-derivatives","BTCF0:USTF0",1738515189083,0.56954724,98501.0,98488.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1738515189479,0.20874724,98501.0,98490.0,0.12501015]
["bitfinex-derivatives","BTCF0:USTF0",1738515189685,0.20874724,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515189883,0.20874724,98501.0,98499.0,0.2030992]
["bitfinex-derivatives","BTCF0:USTF0",1738515190788,0.20874724,98501.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515191085,0.20874724,98501.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515191086,0.2031384,98481.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515191292,0.3608,98480.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515191584,0.3608,98481.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515191787,0.2031382,98481.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515192180,0.3608,98488.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515192489,0.3608,98480.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515192692,0.3608,98488.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515193278,0.00015231,98489.0,98487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515193484,0.00015231,98489.0,98482.0,0.2031345]
["bitfinex-derivatives","BTCF0:USTF0",1738515194391,0.00015231,98489.0,98484.0,0.2031289]
["bitfinex-derivatives","BTCF0:USTF0",1738515195089,0.00015231,98489.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515195284,0.00015231,98489.0,98479.0,0.01043919]
["bitfinex-derivatives","BTCF0:USTF0",1738515195486,0.00015231,98489.0,98479.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738515195793,0.00015231,98489.0,98487.0,0.2031224]
["bitfinex-derivatives","BTCF0:USTF0",1738515196093,0.00015231,98489.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515196094,0.3608,98515.0,98506.0,0.203084]
["bitfinex-derivatives","BTCF0:USTF0",1738515196876,0.3608,98515.0,98501.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738515197090,0.3608,98515.0,98511.0,0.2030743]
["bitfinex-derivatives","BTCF0:USTF0",1738515197587,0.3608,98515.0,98501.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515197894,0.2030927,98503.0,98501.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515198387,0.2030927,98503.0,98484.0,0.2031295]
["bitfinex-derivatives","BTCF0:USTF0",1738515198388,0.2031054,98497.0,98484.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1738515198585,0.3608,98490.0,98485.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515199087,0.3608,98491.0,98485.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515199597,0.3608,98491.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515199598,0.3608,98491.0,98486.0,0.2031265]
["bitfinex-derivatives","BTCF0:USTF0",1738515199785,0.3608,98491.0,98489.0,0.2031202]
["bitfinex-derivatives","BTCF0:USTF0",1738515199985,0.00015231,98498.0,98483.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515200591,0.00015231,98498.0,98490.0,0.2031173]
["bitfinex-derivatives","BTCF0:USTF0",1738515200891,0.00015231,98498.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515200892,0.3608,98494.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515201089,0.3608,98486.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515201294,0.5639409,98480.0,98478.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515201687,0.2031566,98472.0,98456.0,0.2595484]
["bitfinex-derivatives","BTCF0:USTF0",1738515201884,0.3608,98464.0,98450.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515202085,0.3608,98464.0,98456.0,0.2031884]
["bitfinex-derivatives","BTCF0:USTF0",1738515203093,0.3608,98464.0,98454.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515203293,0.7216,98464.0,98454.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515203490,0.7216,98464.0,98440.0,0.42835677]
["bitfinex-derivatives","BTCF0:USTF0",1738515203491,0.3608,98455.0,98435.0,0.2032306]
["bitfinex-derivatives","BTCF0:USTF0",1738515203684,0.3608,98437.0,98427.0,0.2032479]
["bitfinex-derivatives","BTCF0:USTF0",1738515203892,0.3608,98428.0,98422.0,0.24231492]
["bitfinex-derivatives","BTCF0:USTF0",1738515204492,0.3608,98423.0,98422.0,0.24231492]
["bitfinex-derivatives","BTCF0:USTF0",1738515205201,0.3608,98423.0,98422.0,0.06981492]
["bitfinex-derivatives","BTCF0:USTF0",1738515205589,0.2032586,98422.0,98421.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1738515206498,0.3608,98423.0,98421.0,0.00152398]
["bitfinex-derivatives","BTCF0:USTF0",1738515207088,0.3608,98423.0,98414.0,0.2032741]
["bitfinex-derivatives","BTCF0:USTF0",1738515207497,0.3608,98423.0,98417.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1738515207883,0.3608,98423.0,98410.0,0.24861633]
["bitfinex-derivatives","BTCF0:USTF0",1738515208084,0.3608,98428.0,98410.0,0.24861633]
["bitfinex-derivatives","BTCF0:USTF0",1738515208396,0.3608,98428.0,98425.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1738515208702,0.3608,98433.0,98425.0,0.2032517]
["bitfinex-derivatives","BTCF0:USTF0",1738515209090,0.3608,98433.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515209091,0.3608,98433.0,98430.0,0.2032418]
["bitfinex-derivatives","BTCF0:USTF0",1738515209292,0.00015239,98435.0,98415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515209493,0.00015239,98435.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515209800,0.00015239,98435.0,98427.0,0.2032474]
["bitfinex-derivatives","BTCF0:USTF0",1738515210098,0.00015239,98435.0,98414.0,0.00879695]
["bitfinex-derivatives","BTCF0:USTF0",1738515210099,0.00015239,98435.0,98418.0,0.2032667]
["bitfinex-derivatives","BTCF0:USTF0",1738515210291,0.00015239,98435.0,98420.0,0.2032621]
["bitfinex-derivatives","BTCF0:USTF0",1738515210995,0.00015239,98435.0,98416.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1738515211401,0.00015239,98435.0,98433.0,0.2032359]
["bitfinex-derivatives","BTCF0:USTF0",1738515211898,0.00015239,98435.0,98433.0,0.1842359]
["bitfinex-derivatives","BTCF0:USTF0",1738515212102,0.00015239,98435.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515212308,0.3608,98469.0,98438.0,0.19269633]
["bitfinex-derivatives","BTCF0:USTF0",1738515212495,0.3608,98469.0,98450.0,0.55349633]
["bitfinex-derivatives","BTCF0:USTF0",1738515212800,0.3608,98469.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515213298,0.3608,98469.0,98450.0,0.55349633]
["bitfinex-derivatives","BTCF0:USTF0",1738515213495,0.3608,98469.0,98464.0,0.203171]
["bitfinex-derivatives","BTCF0:USTF0",1738515213720,0.3608,98469.0,98468.0,0.2031637]
["bitfinex-derivatives","BTCF0:USTF0",1738515213721,0.00015239,98469.0,98468.0,0.2031637]
["bitfinex-derivatives","BTCF0:USTF0",1738515214192,0.00015239,98469.0,98464.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1738515214387,0.00015239,98469.0,98465.0,0.05552]
["bitfinex-derivatives","BTCF0:USTF0",1738515214903,0.00015239,98469.0,98464.0,0.05548]
["bitfinex-derivatives","BTCF0:USTF0",1738515215586,0.00015239,98469.0,98465.0,0.2031699]
["bitfinex-derivatives","BTCF0:USTF0",1738515215787,0.00152399,98480.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515217391,0.00152399,98480.0,98470.0,0.2031577]
["bitfinex-derivatives","BTCF0:USTF0",1738515217590,0.00152399,98480.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515217797,0.00152399,98480.0,98467.0,0.6190457]
["bitfinex-derivatives","BTCF0:USTF0",1738515217995,0.00152399,98480.0,98467.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1738515218194,0.00152399,98480.0,98477.0,0.2031452]
["bitfinex-derivatives","BTCF0:USTF0",1738515218402,0.3608,98482.0,98477.0,0.2031452]
["bitfinex-derivatives","BTCF0:USTF0",1738515218702,0.00015239,98483.0,98482.0,0.2031349]
["bitfinex-derivatives","BTCF0:USTF0",1738515220613,0.00015239,98483.0,98478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515220800,0.3608,98479.0,98473.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515222420,0.2031511,98475.0,98473.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515222712,0.3608,98479.0,98445.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738515222713,0.2031575,98472.0,98445.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738515222907,0.3608,98446.0,98445.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1738515223115,0.3608,98446.0,98440.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1738515223415,0.2032197,98441.0,98440.0,0.0015234]
["bitfinex-derivatives","BTCF0:USTF0",1738515224999,0.3608,98445.0,98431.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515225209,0.3608,98432.0,98431.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515225802,0.7216,98432.0,98431.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515226001,0.9248383,98432.0,98431.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515227206,0.9248383,98432.0,98411.0,0.30334662]
["bitfinex-derivatives","BTCF0:USTF0",1738515227207,0.7216,98432.0,98411.0,0.30334662]
["bitfinex-derivatives","BTCF0:USTF0",1738515227400,0.3608,98412.0,98411.0,0.30334662]
["bitfinex-derivatives","BTCF0:USTF0",1738515228717,0.3608,98412.0,98405.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1738515228911,0.3608,98412.0,98402.0,0.00924692]
["bitfinex-derivatives","BTCF0:USTF0",1738515229113,0.3608,98412.0,98411.0,0.2032822]
["bitfinex-derivatives","BTCF0:USTF0",1738515229607,0.00015239,98421.0,98419.0,0.2032642]
["bitfinex-derivatives","BTCF0:USTF0",1738515231009,0.00015239,98421.0,98410.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515231200,0.00015239,98421.0,98412.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1738515231600,0.00015239,98421.0,98410.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515231809,0.00015239,98421.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515232316,0.00015239,98421.0,98410.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515233614,0.3608,98419.0,98404.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738515233812,0.3608,98419.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515234915,0.5640667,98419.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515235815,0.5640667,98419.0,98401.0,0.11719214]
["bitfinex-derivatives","BTCF0:USTF0",1738515236519,0.3608,98409.0,98401.0,0.00909214]
["bitfinex-derivatives","BTCF0:USTF0",1738515236704,0.3608,98409.0,98400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515236908,0.3608,98409.0,98396.0,0.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1738515236909,0.3608,98401.0,98396.0,0.00152437]
["bitfinex-derivatives","BTCF0:USTF0",1738515237121,0.3608,98397.0,98378.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738515237420,0.3608,98385.0,98378.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738515237718,0.3608,98385.0,98379.0,0.2033485]
["bitfinex-derivatives","BTCF0:USTF0",1738515238120,0.00015239,98391.0,98378.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1738515238317,0.00015239,98391.0,98381.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515238514,0.00015239,98391.0,98388.0,0.2033293]
["bitfinex-derivatives","BTCF0:USTF0",1738515238817,0.00015239,98391.0,98390.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738515239118,0.00015239,98391.0,98390.0,0.5641258]
["bitfinex-derivatives","BTCF0:USTF0",1738515239517,0.00015239,98391.0,98382.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515239816,0.00015239,98391.0,98380.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515240318,0.00015239,98391.0,98377.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738515240319,0.3608,98388.0,98377.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738515240509,0.3608,98388.0,98377.0,0.06273557]
["bitfinex-derivatives","BTCF0:USTF0",1738515241316,0.3608,98388.0,98377.0,0.00941557]
["bitfinex-derivatives","BTCF0:USTF0",1738515241317,0.5641506,98378.0,98377.0,0.00941557]
["bitfinex-derivatives","BTCF0:USTF0",1738515241518,0.5641506,98378.0,98370.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515241519,0.3608,98378.0,98366.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738515241724,0.3608,98370.0,98366.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738515242108,0.2033553,98376.0,98366.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1738515242312,0.3608,98378.0,98366.0,0.11770727]
["bitfinex-derivatives","BTCF0:USTF0",1738515243219,0.3608,98378.0,98366.0,0.00940727]
["bitfinex-derivatives","BTCF0:USTF0",1738515243420,0.3608,98368.0,98355.0,0.1908303]
["bitfinex-derivatives","BTCF0:USTF0",1738515243728,0.5641961,98356.0,98355.0,0.18153402]
["bitfinex-derivatives","BTCF0:USTF0",1738515244129,0.3608,98356.0,98355.0,0.18153402]
["bitfinex-derivatives","BTCF0:USTF0",1738515244327,0.3608,98368.0,98362.0,0.2033829]
["bitfinex-derivatives","BTCF0:USTF0",1738515244521,0.3608,98368.0,98366.0,0.2033747]
["bitfinex-derivatives","BTCF0:USTF0",1738515244729,0.3608,98394.0,98368.0,0.2033696]
["bitfinex-derivatives","BTCF0:USTF0",1738515245039,0.00015247,98375.0,98373.0,0.2033606]
["bitfinex-derivatives","BTCF0:USTF0",1738515245335,0.00015247,98375.0,98367.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1738515245926,0.00015247,98375.0,98374.0,0.203359]
["bitfinex-derivatives","BTCF0:USTF0",1738515246329,0.00015247,98375.0,98367.0,0.05308]
["bitfinex-derivatives","BTCF0:USTF0",1738515247222,0.00015247,98375.0,98367.0,0.2564524]
["bitfinex-derivatives","BTCF0:USTF0",1738515247428,0.00015247,98375.0,98367.0,0.2033724]
["bitfinex-derivatives","BTCF0:USTF0",1738515248327,0.00015247,98375.0,98359.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738515248637,0.3608,98370.0,98359.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738515248936,0.3608,98370.0,98358.0,0.00901697]
["bitfinex-derivatives","BTCF0:USTF0",1738515249130,0.3608,98370.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515249642,0.3608,98370.0,98355.0,0.5641981]
["bitfinex-derivatives","BTCF0:USTF0",1738515250134,0.3608,98370.0,98358.0,0.2033905]
["bitfinex-derivatives","BTCF0:USTF0",1738515250333,0.00015247,98375.0,98362.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1738515250528,0.3608,98368.0,98362.0,0.2033838]
["bitfinex-derivatives","BTCF0:USTF0",1738515250829,0.3608,98368.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515251426,0.3608,98368.0,98360.0,0.2033864]
["bitfinex-derivatives","BTCF0:USTF0",1738515252730,0.3608,98368.0,98353.0,0.00905256]
["bitfinex-derivatives","BTCF0:USTF0",1738515253036,0.3608,98368.0,98357.0,0.2033938]
["bitfinex-derivatives","BTCF0:USTF0",1738515253629,0.3608,98368.0,98351.0,0.01093042]
["bitfinex-derivatives","BTCF0:USTF0",1738515253930,0.3608,98368.0,98359.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1738515254742,0.00015247,98375.0,98364.0,0.2033782]
["bitfinex-derivatives","BTCF0:USTF0",1738515254930,0.3608,98370.0,98358.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515255130,0.3608,98370.0,98368.0,0.2033712]
["bitfinex-derivatives","BTCF0:USTF0",1738515255840,0.00015247,98375.0,98374.0,0.2033592]
["bitfinex-derivatives","BTCF0:USTF0",1738515256434,0.00152524,98399.0,98374.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515256435,0.3608,98398.0,98374.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515256631,0.3608,98398.0,98395.0,0.2033143]
["bitfinex-derivatives","BTCF0:USTF0",1738515256835,0.00152524,98399.0,98395.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515257036,0.12914995,98403.0,98402.0,0.2033013]
["bitfinex-derivatives","BTCF0:USTF0",1738515257327,0.17760241,98412.0,98411.0,0.2032828]
["bitfinex-derivatives","BTCF0:USTF0",1738515257640,0.3608,98434.0,98411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738515257839,0.3608,98434.0,98427.0,0.2032497]
["bitfinex-derivatives","BTCF0:USTF0",1738515258141,0.00015247,98429.0,98427.0,0.2032497]
["bitfinex-derivatives","BTCF0:USTF0",1738515258440,0.3608,98458.0,98446.0,0.2032093]
["bitfinex-derivatives","BTCF0:USTF0",1738515258634,0.3608,98458.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515258837,0.3608,98458.0,98451.0,0.2032001]
["bitfinex-derivatives","BTCF0:USTF0",1738515259147,0.3608,98458.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515259329,0.3608,98458.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515259536,0.3608,98458.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515259729,0.3608,98458.0,98445.0,0.2032122]
["bitfinex-derivatives","BTCF0:USTF0",1738515260442,0.3608,98458.0,98447.0,0.2032083]
["bitfinex-derivatives","BTCF0:USTF0",1738515260638,0.00015239,98460.0,98459.0,0.2031838]
["bitfinex-derivatives","BTCF0:USTF0",1738515261737,0.00015239,98460.0,98456.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738515261941,0.00015239,98460.0,98456.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1738515262638,0.11903717,98469.0,98459.0,0.2031821]
["bitfinex-derivatives","BTCF0:USTF0",1738515262843,0.11903717,98469.0,98456.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1738515262844,0.3608,98467.0,98456.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515263034,0.3608,98467.0,98453.0,0.203196]
["bitfinex-derivatives","BTCF0:USTF0",1738515264041,0.3608,98467.0,98457.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515264235,0.11903717,98469.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515264430,0.11903717,98469.0,98468.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1738515265737,1e-08,98470.0,98468.0,0.2031656]
["bitfinex-derivatives","BTCF0:USTF0",1738515266938,1e-08,98470.0,98468.0,0.1841656]
["bitfinex-derivatives","BTCF0:USTF0",1738515267540,1e-08,98470.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515267844,1e-08,98470.0,98464.0,0.5639863]
["bitfinex-derivatives","BTCF0:USTF0",1738515268038,1e-08,98470.0,98464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515268238,0.3608,98469.0,98457.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515268741,0.3608,98460.0,98450.0,0.00907216]
["bitfinex-derivatives","BTCF0:USTF0",1738515268941,0.3608,98460.0,98450.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515269139,0.3608,98451.0,98450.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515269337,0.3608,98451.0,98445.0,0.2032262]
["bitfinex-derivatives","BTCF0:USTF0",1738515269741,0.3608,98460.0,98450.0,0.2032162]
["bitfinex-derivatives","BTCF0:USTF0",1738515270249,0.1087,98469.0,98452.0,0.2032119]
["bitfinex-derivatives","BTCF0:USTF0",1738515270443,0.3608,98463.0,98453.0,0.203208]
["bitfinex-derivatives","BTCF0:USTF0",1738515271046,0.3608,98463.0,98457.0,0.203201]
["bitfinex-derivatives","BTCF0:USTF0",1738515271735,0.3608,98463.0,98453.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515271949,0.3608,98455.0,98442.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738515272252,0.3608,98447.0,98440.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515273245,0.2032347,98441.0,98440.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515273441,0.203245,98437.0,98420.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515273755,0.3608,98429.0,98410.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515273950,0.3608,98429.0,98419.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515274139,0.3608,98429.0,98419.0,0.32824421]
["bitfinex-derivatives","BTCF0:USTF0",1738515274340,0.3608,98437.0,98424.0,0.2032683]
["bitfinex-derivatives","BTCF0:USTF0",1738515274648,0.3608,98437.0,98427.0,0.32822831]
["bitfinex-derivatives","BTCF0:USTF0",1738515275151,0.3608,98437.0,98431.0,0.2032534]
["bitfinex-derivatives","BTCF0:USTF0",1738515275445,0.3608,98437.0,98432.0,0.2032515]
["bitfinex-derivatives","BTCF0:USTF0",1738515275651,0.00015239,98438.0,98427.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515275842,0.00015239,98438.0,98436.0,0.2032437]
["bitfinex-derivatives","BTCF0:USTF0",1738515278545,0.00152426,98461.0,98436.0,0.00937707]
["bitfinex-derivatives","BTCF0:USTF0",1738515278746,0.3608,98459.0,98458.0,0.2031999]
["bitfinex-derivatives","BTCF0:USTF0",1738515278950,0.3608,98459.0,98450.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515279140,0.3608,98459.0,98448.0,0.2032195]
["bitfinex-derivatives","BTCF0:USTF0",1738515279344,0.3608,98451.0,98440.0,0.00937801]
["bitfinex-derivatives","BTCF0:USTF0",1738515279545,0.3608,98451.0,98441.0,0.2032341]
["bitfinex-derivatives","BTCF0:USTF0",1738515280457,0.3608,98451.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515280644,0.3608,98441.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515281749,0.00015239,98455.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515282049,0.00015239,98455.0,98447.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1738515282354,0.3608,98449.0,98447.0,0.203221]
["bitfinex-derivatives","BTCF0:USTF0",1738515283052,0.3608,98449.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515283441,0.1045,98448.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515283952,0.2032396,98439.0,98436.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515284155,0.3608,98440.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515284346,0.2032966,98412.0,98395.0,0.2033289]
["bitfinex-derivatives","BTCF0:USTF0",1738515284657,0.3608,98401.0,98392.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738515284856,0.3608,98401.0,98390.0,0.13439945]
["bitfinex-derivatives","BTCF0:USTF0",1738515284857,0.3608,98411.0,98390.0,0.13439945]
["bitfinex-derivatives","BTCF0:USTF0",1738515285046,0.3608,98411.0,98400.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515285451,0.00015239,98410.0,98400.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515287763,0.00015239,98410.0,98391.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515287764,0.3608,98402.0,98391.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515288451,0.3608,98392.0,98391.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515288652,0.3608,98392.0,98361.0,0.2033989]
["bitfinex-derivatives","BTCF0:USTF0",1738515288852,0.3608,98373.0,98370.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515289159,0.36152,98392.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515289458,0.3608,98392.0,98382.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515292156,0.3608,98384.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515292959,0.2033567,98383.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515293149,0.3608,98378.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515296859,0.36152,98384.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515297060,0.3608,98384.0,98381.0,0.2033586]
["bitfinex-derivatives","BTCF0:USTF0",1738515298572,0.3608,98390.0,98383.0,0.2033549]
["bitfinex-derivatives","BTCF0:USTF0",1738515299163,0.3608,98390.0,98385.0,0.2033505]
["bitfinex-derivatives","BTCF0:USTF0",1738515299359,0.2033426,98389.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515299561,0.3608,98378.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515300473,0.36152,98390.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515300767,0.3608,98390.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515301073,0.3608,98390.0,98381.0,0.203359]
["bitfinex-derivatives","BTCF0:USTF0",1738515301464,0.3608,98390.0,98385.0,0.2033488]
["bitfinex-derivatives","BTCF0:USTF0",1738515302164,0.3608,98390.0,98385.0,0.1843488]
["bitfinex-derivatives","BTCF0:USTF0",1738515302363,0.3608,98390.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515302670,0.3608,98390.0,98379.0,0.2033619]
["bitfinex-derivatives","BTCF0:USTF0",1738515303771,0.3608,98380.0,98377.0,0.00977975]
["bitfinex-derivatives","BTCF0:USTF0",1738515303959,0.3608,98380.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515304159,0.2033648,98379.0,98377.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515305379,0.2034025,98360.0,98350.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1738515305571,0.3608,98351.0,98350.0,0.00152502]
["bitfinex-derivatives","BTCF0:USTF0",1738515306367,0.3608,98351.0,98341.0,0.18153402]
["bitfinex-derivatives","BTCF0:USTF0",1738515306567,0.5642396,98342.0,98341.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1738515306763,0.3608,98342.0,98341.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1738515308367,0.36152,98351.0,98341.0,0.1816865]
["bitfinex-derivatives","BTCF0:USTF0",1738515308566,0.3608,98351.0,98350.0,0.2034229]
["bitfinex-derivatives","BTCF0:USTF0",1738515309070,0.36152,98361.0,98356.0,0.2034104]
["bitfinex-derivatives","BTCF0:USTF0",1738515309269,0.00072,98361.0,98350.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515309571,0.3608,98365.0,98358.0,0.2034058]
["bitfinex-derivatives","BTCF0:USTF0",1738515309774,0.36152,98365.0,98347.0,0.2557473]
["bitfinex-derivatives","BTCF0:USTF0",1738515309971,0.36152,98365.0,98350.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515310369,0.00072,98365.0,98359.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1738515310571,0.3608,98369.0,98359.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1738515311171,0.3608,98377.0,98359.0,0.2034042]
["bitfinex-derivatives","BTCF0:USTF0",1738515311879,0.3608,98377.0,98359.0,0.1844042]
["bitfinex-derivatives","BTCF0:USTF0",1738515312780,0.3608,98377.0,98356.0,0.00933771]
["bitfinex-derivatives","BTCF0:USTF0",1738515312977,0.3608,98377.0,98360.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515313182,0.3608,98377.0,98376.0,0.2033691]
["bitfinex-derivatives","BTCF0:USTF0",1738515313482,0.3608,98377.0,98355.0,0.37026246]
["bitfinex-derivatives","BTCF0:USTF0",1738515313772,0.3608,98377.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515313773,0.3608,98356.0,98346.0,0.2034295]
["bitfinex-derivatives","BTCF0:USTF0",1738515314075,0.3608,98356.0,98340.0,0.13457619]
["bitfinex-derivatives","BTCF0:USTF0",1738515314275,0.36152,98370.0,98358.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1738515314471,0.3608,98359.0,98358.0,0.2034062]
["bitfinex-derivatives","BTCF0:USTF0",1738515315571,0.00015248,98361.0,98359.0,0.2034009]
["bitfinex-derivatives","BTCF0:USTF0",1738515316276,0.33095248,98370.0,98359.0,0.2034009]
["bitfinex-derivatives","BTCF0:USTF0",1738515316967,0.33095248,98370.0,98354.0,0.2146]
["bitfinex-derivatives","BTCF0:USTF0",1738515317171,0.33095248,98370.0,98369.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1738515318381,0.00015248,98372.0,98369.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1738515319373,0.00015248,98372.0,98364.0,0.2033909]
["bitfinex-derivatives","BTCF0:USTF0",1738515320180,0.3608,98365.0,98353.0,0.203415]
["bitfinex-derivatives","BTCF0:USTF0",1738515320381,0.3608,98365.0,98353.0,0.21276239]
["bitfinex-derivatives","BTCF0:USTF0",1738515320878,0.3608,98365.0,98353.0,0.00934739]
["bitfinex-derivatives","BTCF0:USTF0",1738515321069,0.3608,98359.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515321280,0.3608,98359.0,98351.0,0.2034196]
["bitfinex-derivatives","BTCF0:USTF0",1738515322081,0.3608,98359.0,98350.0,0.13436793]
["bitfinex-derivatives","BTCF0:USTF0",1738515322281,0.00015248,98372.0,98353.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738515322583,0.3608,98359.0,98353.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738515322784,0.3608,98359.0,98354.0,0.2034119]
["bitfinex-derivatives","BTCF0:USTF0",1738515323076,0.2033795,98371.0,98354.0,0.2034119]
["bitfinex-derivatives","BTCF0:USTF0",1738515323486,0.3608,98359.0,98354.0,0.2034119]
["bitfinex-derivatives","BTCF0:USTF0",1738515323886,0.3608,98359.0,98350.0,0.00940292]
["bitfinex-derivatives","BTCF0:USTF0",1738515324080,0.3608,98359.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515324081,0.2034063,98358.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515324380,0.3608,98359.0,98348.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515324571,0.3608,98359.0,98349.0,0.12496501]
["bitfinex-derivatives","BTCF0:USTF0",1738515324769,0.3608,98359.0,98349.0,0.32838781]
["bitfinex-derivatives","BTCF0:USTF0",1738515324984,0.3608,98359.0,98351.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1738515325184,0.14866431,98357.0,98351.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1738515326281,0.14866431,98357.0,98344.0,0.3706961]
["bitfinex-derivatives","BTCF0:USTF0",1738515326589,0.14866431,98357.0,98353.0,0.203414]
["bitfinex-derivatives","BTCF0:USTF0",1738515326973,0.14866431,98357.0,98353.0,0.184414]
["bitfinex-derivatives","BTCF0:USTF0",1738515327286,0.14866431,98357.0,98356.0,0.2034091]
["bitfinex-derivatives","BTCF0:USTF0",1738515327787,0.12679785,98357.0,98356.0,0.2034091]
["bitfinex-derivatives","BTCF0:USTF0",1738515328973,0.12679785,98357.0,98344.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738515329179,0.3608,98360.0,98341.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515329180,0.11944481,98358.0,98342.0,0.2034377]
["bitfinex-derivatives","BTCF0:USTF0",1738515329373,0.3608,98351.0,98342.0,0.2034377]
["bitfinex-derivatives","BTCF0:USTF0",1738515329582,0.3608,98343.0,98341.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515330679,0.2034358,98342.0,98341.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515331689,0.3608,98343.0,98341.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515333187,0.2034348,98342.0,98341.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515335087,0.3608,98343.0,98330.0,0.00938388]
["bitfinex-derivatives","BTCF0:USTF0",1738515335088,0.2034457,98337.0,98330.0,0.00938388]
["bitfinex-derivatives","BTCF0:USTF0",1738515335288,0.3608,98331.0,98330.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515335492,0.3608,98331.0,98321.0,0.2034779]
["bitfinex-derivatives","BTCF0:USTF0",1738515335679,0.3608,98331.0,98320.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515336287,0.3608,98331.0,98326.0,0.2034668]
["bitfinex-derivatives","BTCF0:USTF0",1738515336691,0.3608,98331.0,98320.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515337395,0.3608,98331.0,98323.0,0.2034716]
["bitfinex-derivatives","BTCF0:USTF0",1738515338488,0.3608,98331.0,98320.0,0.09281478]
["bitfinex-derivatives","BTCF0:USTF0",1738515338683,0.3608,98322.0,98320.0,0.09281478]
["bitfinex-derivatives","BTCF0:USTF0",1738515338885,0.3608,98331.0,98320.0,0.0093867]
["bitfinex-derivatives","BTCF0:USTF0",1738515339193,0.3608,98331.0,98317.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1738515339887,0.11944481,98330.0,98321.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515340086,0.11944481,98330.0,98323.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738515340688,0.11944481,98330.0,98321.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515340884,0.11944481,98330.0,98327.0,0.2034641]
["bitfinex-derivatives","BTCF0:USTF0",1738515341087,0.11944481,98330.0,98328.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738515341892,0.11944481,98330.0,98328.0,0.310662]
["bitfinex-derivatives","BTCF0:USTF0",1738515342585,0.11944481,98330.0,98328.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738515342787,0.11944481,98330.0,98321.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515342985,0.3608,98331.0,98321.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515344091,0.3608,98331.0,98321.0,0.09298469]
["bitfinex-derivatives","BTCF0:USTF0",1738515344293,0.3608,98331.0,98323.0,0.2034731]
["bitfinex-derivatives","BTCF0:USTF0",1738515348598,0.3608,98331.0,98321.0,0.09298469]
["bitfinex-derivatives","BTCF0:USTF0",1738515350695,0.2034615,98329.0,98321.0,0.09298469]
["bitfinex-derivatives","BTCF0:USTF0",1738515352198,0.3608,98322.0,98321.0,0.00955661]
["bitfinex-derivatives","BTCF0:USTF0",1738515352398,0.3608,98322.0,98316.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738515353399,0.3608,98322.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515353602,0.3608,98322.0,98317.0,0.2034844]
["bitfinex-derivatives","BTCF0:USTF0",1738515353897,0.3608,98322.0,98320.0,0.2034775]
["bitfinex-derivatives","BTCF0:USTF0",1738515355497,0.11944481,98330.0,98322.0,0.2034744]
["bitfinex-derivatives","BTCF0:USTF0",1738515355802,0.3608,98323.0,98320.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515356002,0.3608,98323.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515356892,0.3608,98323.0,98322.0,0.2034758]
["bitfinex-derivatives","BTCF0:USTF0",1738515361007,0.3608,98323.0,98317.0,0.05188]
["bitfinex-derivatives","BTCF0:USTF0",1738515361605,0.3608,98323.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515361796,0.36052985,98323.0,98316.0,0.06179999]
["bitfinex-derivatives","BTCF0:USTF0",1738515361992,0.36052985,98323.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515362605,0.36052985,98323.0,98316.0,0.19145401]
["bitfinex-derivatives","BTCF0:USTF0",1738515366307,0.36052985,98323.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515367511,0.2034769,98322.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515367702,0.2034853,98318.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515368505,0.1091,98321.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515371513,0.1091,98321.0,98316.0,0.21339719]
["bitfinex-derivatives","BTCF0:USTF0",1738515372606,0.11944481,98320.0,98316.0,0.21339719]
["bitfinex-derivatives","BTCF0:USTF0",1738515373112,0.11944481,98320.0,98318.0,0.2034774]
["bitfinex-derivatives","BTCF0:USTF0",1738515375417,0.04948533,98320.0,98318.0,0.2034774]
["bitfinex-derivatives","BTCF0:USTF0",1738515376915,0.04948533,98320.0,98316.0,0.00991999]
["bitfinex-derivatives","BTCF0:USTF0",1738515378908,0.04948533,98320.0,98313.0,0.2034864]
["bitfinex-derivatives","BTCF0:USTF0",1738515378909,0.2034799,98317.0,98302.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1738515379215,0.3608,98314.0,98310.0,0.2034927]
["bitfinex-derivatives","BTCF0:USTF0",1738515379917,0.3608,98314.0,98302.0,0.00152587]
["bitfinex-derivatives","BTCF0:USTF0",1738515380212,0.3608,98314.0,98302.0,0.00167843]
["bitfinex-derivatives","BTCF0:USTF0",1738515380611,0.3608,98314.0,98312.0,0.2034884]
["bitfinex-derivatives","BTCF0:USTF0",1738515382010,0.3608,98314.0,98312.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1738515382904,0.04948533,98313.0,98312.0,0.19389429]
["bitfinex-derivatives","BTCF0:USTF0",1738515387021,0.3608,98314.0,98312.0,0.19389429]
["bitfinex-derivatives","BTCF0:USTF0",1738515389523,0.14039381,98323.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515389727,0.14039381,98323.0,98322.0,0.2034707]
["bitfinex-derivatives","BTCF0:USTF0",1738515389923,0.14039381,98323.0,98313.0,0.44422808]
["bitfinex-derivatives","BTCF0:USTF0",1738515389924,0.14039381,98323.0,98315.0,0.203484]
["bitfinex-derivatives","BTCF0:USTF0",1738515390113,0.5386738,98316.0,98313.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738515390315,0.1778738,98316.0,98310.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515390519,0.1778738,98316.0,98310.0,0.09311819]
["bitfinex-derivatives","BTCF0:USTF0",1738515391521,0.1778738,98316.0,98314.0,0.2034857]
["bitfinex-derivatives","BTCF0:USTF0",1738515392711,0.04948469,98317.0,98315.0,0.2034849]
["bitfinex-derivatives","BTCF0:USTF0",1738515393116,0.3608,98326.0,98316.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515393312,0.3408,98326.0,98325.0,0.2034642]
["bitfinex-derivatives","BTCF0:USTF0",1738515394732,0.3408,98326.0,98317.0,0.3115794]
["bitfinex-derivatives","BTCF0:USTF0",1738515395120,0.3408,98326.0,98322.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1738515395430,0.3408,98326.0,98317.0,0.1176989]
["bitfinex-derivatives","BTCF0:USTF0",1738515395631,0.3608,98318.0,98317.0,0.0095989]
["bitfinex-derivatives","BTCF0:USTF0",1738515395831,0.3408,98326.0,98314.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738515396129,0.3608,98317.0,98316.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515396341,0.3608,98317.0,98314.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738515396522,0.3608,98317.0,98314.0,0.06008083]
["bitfinex-derivatives","BTCF0:USTF0",1738515396726,0.3608,98317.0,98314.0,0.00980083]
["bitfinex-derivatives","BTCF0:USTF0",1738515396927,0.3608,98317.0,98308.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738515397229,0.05136535,98325.0,98317.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1738515397432,0.3408,98326.0,98317.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1738515397936,0.3608,98318.0,98314.0,0.08342808]
["bitfinex-derivatives","BTCF0:USTF0",1738515398122,0.3608,98318.0,98308.0,0.29653415]
["bitfinex-derivatives","BTCF0:USTF0",1738515399324,0.564279,98318.0,98308.0,0.29653415]
["bitfinex-derivatives","BTCF0:USTF0",1738515399521,0.3608,98309.0,98308.0,0.09303655]
["bitfinex-derivatives","BTCF0:USTF0",1738515399731,0.3608,98309.0,98308.0,0.00960847]
["bitfinex-derivatives","BTCF0:USTF0",1738515399929,0.3608,98309.0,98302.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738515400223,0.3608,98309.0,98302.0,0.21332688]
["bitfinex-derivatives","BTCF0:USTF0",1738515400416,0.3608,98309.0,98302.0,0.20366386]
["bitfinex-derivatives","BTCF0:USTF0",1738515401820,0.3608,98309.0,98302.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738515402023,0.00015256,98315.0,98314.0,0.2034872]
["bitfinex-derivatives","BTCF0:USTF0",1738515403532,0.00015256,98315.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515403726,0.00015256,98315.0,98313.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1738515404121,0.00015256,98315.0,98314.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1738515409036,0.00015256,98315.0,98314.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738515409925,0.00015256,98315.0,98313.0,0.2034885]
["bitfinex-derivatives","BTCF0:USTF0",1738515413130,0.00015256,98315.0,98306.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1738515413131,0.16138824,98314.0,98306.0,0.16578]
["bitfinex-derivatives","BTCF0:USTF0",1738515413727,0.16138824,98314.0,98306.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1738515413923,0.3608,98312.0,98305.0,0.01168874]
["bitfinex-derivatives","BTCF0:USTF0",1738515414130,0.3608,98312.0,98302.0,0.05155256]
["bitfinex-derivatives","BTCF0:USTF0",1738515415035,0.27138824,98314.0,98302.0,0.05155256]
["bitfinex-derivatives","BTCF0:USTF0",1738515415237,0.16138824,98314.0,98305.0,0.2035051]
["bitfinex-derivatives","BTCF0:USTF0",1738515416434,0.3608,98313.0,98302.0,0.01239814]
["bitfinex-derivatives","BTCF0:USTF0",1738515416830,0.16138824,98314.0,98302.0,0.01239814]
["bitfinex-derivatives","BTCF0:USTF0",1738515417237,0.18000127,98306.0,98302.0,0.01239814]
["bitfinex-derivatives","BTCF0:USTF0",1738515419543,0.18000127,98306.0,98302.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738515419741,0.3608,98303.0,98281.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738515419943,0.3608,98288.0,98281.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1738515420239,0.3608,98288.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515420240,0.3608,98288.0,98271.0,0.5643758]
["bitfinex-derivatives","BTCF0:USTF0",1738515420445,0.1069,98287.0,98283.0,0.01332598]
["bitfinex-derivatives","BTCF0:USTF0",1738515420738,0.1069,98287.0,98284.0,0.18153402]
["bitfinex-derivatives","BTCF0:USTF0",1738515421534,0.11879429,98287.0,98284.0,0.18153402]
["bitfinex-derivatives","BTCF0:USTF0",1738515422044,0.11879429,98287.0,98279.0,0.25282719]
["bitfinex-derivatives","BTCF0:USTF0",1738515422045,0.3608,98273.0,98251.0,0.31502907]
["bitfinex-derivatives","BTCF0:USTF0",1738515422235,0.2036617,98230.0,98229.0,0.47268572]
["bitfinex-derivatives","BTCF0:USTF0",1738515422545,0.203671,98226.0,98209.0,0.72021914]
["bitfinex-derivatives","BTCF0:USTF0",1738515422840,0.11159312,98230.0,98229.0,0.92046291]
["bitfinex-derivatives","BTCF0:USTF0",1738515423038,0.00015264,98239.0,98226.0,0.92046291]
["bitfinex-derivatives","BTCF0:USTF0",1738515423246,0.00015264,98239.0,98226.0,1.12413171]
["bitfinex-derivatives","BTCF0:USTF0",1738515423443,0.00015264,98239.0,98238.0,0.92046291]
["bitfinex-derivatives","BTCF0:USTF0",1738515424041,0.00015264,98239.0,98232.0,0.2036569]
["bitfinex-derivatives","BTCF0:USTF0",1738515424245,0.00015264,98239.0,98237.0,0.92046291]
["bitfinex-derivatives","BTCF0:USTF0",1738515424541,0.00015264,98239.0,98229.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515424542,0.00015264,98239.0,98238.0,1.12410851]
["bitfinex-derivatives","BTCF0:USTF0",1738515424841,0.00152842,98250.0,98241.0,0.92046291]
["bitfinex-derivatives","BTCF0:USTF0",1738515425039,0.37250498,98274.0,98263.0,0.2035926]
["bitfinex-derivatives","BTCF0:USTF0",1738515425342,0.3608,98284.0,98261.0,0.203596]
["bitfinex-derivatives","BTCF0:USTF0",1738515425533,0.08357992,98271.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515425740,0.7216,98265.0,98250.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515426042,0.3608,98265.0,98246.0,0.2036272]
["bitfinex-derivatives","BTCF0:USTF0",1738515426344,0.3608,98265.0,98248.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738515426549,0.3608,98265.0,98250.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515426845,0.3608,98265.0,98263.0,0.2035986]
["bitfinex-derivatives","BTCF0:USTF0",1738515427049,0.3608,98265.0,98264.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1738515427445,0.3608,98265.0,98220.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515427446,0.35236722,98250.0,98231.0,0.2036656]
["bitfinex-derivatives","BTCF0:USTF0",1738515427642,0.3608,98242.0,98231.0,0.2036656]
["bitfinex-derivatives","BTCF0:USTF0",1738515427842,0.3608,98234.0,98210.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515428046,0.3608,98225.0,98210.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515428342,0.3608,98216.0,98200.0,0.18357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515428548,0.3608,98208.0,98200.0,0.18357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515428744,0.3608,98208.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515429041,0.3608,98201.0,98190.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515429243,0.203759,98187.0,98180.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515429448,0.3608,98181.0,98170.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515429743,0.10695207,98180.0,98170.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515429948,0.10695207,98180.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515430133,0.3608,98187.0,98179.0,0.92046291]
["bitfinex-derivatives","BTCF0:USTF0",1738515430339,0.3608,98187.0,98177.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515430543,0.3608,98187.0,98180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738515430846,0.00015272,98193.0,98186.0,1.28126291]
["bitfinex-derivatives","BTCF0:USTF0",1738515431143,0.00015272,98193.0,98192.0,0.92046291]
["bitfinex-derivatives","BTCF0:USTF0",1738515431446,0.00015272,98193.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515431643,0.00015272,98193.0,98190.0,0.61458806]
["bitfinex-derivatives","BTCF0:USTF0",1738515431943,0.00015272,98193.0,98186.0,0.61458806]
["bitfinex-derivatives","BTCF0:USTF0",1738515432249,0.00015272,98193.0,98183.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515432446,0.00015272,98193.0,98192.0,0.61458806]
["bitfinex-derivatives","BTCF0:USTF0",1738515432741,0.00015272,98193.0,98190.0,0.61458806]
["bitfinex-derivatives","BTCF0:USTF0",1738515432941,0.00015272,98193.0,98191.0,0.61458806]
["bitfinex-derivatives","BTCF0:USTF0",1738515433244,0.25965295,98193.0,98192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738515434053,0.20623868,98193.0,98190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738515434345,0.00015272,98193.0,98190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738515434547,0.1060971,98192.0,98190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738515434751,0.00015272,98193.0,98180.0,0.20883672]
["bitfinex-derivatives","BTCF0:USTF0",1738515435057,0.00015272,98193.0,98192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738515435249,2e-08,98193.0,98192.0,0.4870568]
["bitfinex-derivatives","BTCF0:USTF0",1738515435546,0.17717356,98198.0,98197.0,0.2037284]
["bitfinex-derivatives","BTCF0:USTF0",1738515435748,0.14745609,98207.0,98202.0,0.2037181]
["bitfinex-derivatives","BTCF0:USTF0",1738515435953,0.14745609,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515436142,0.14745609,98207.0,98195.0,0.2037315]
["bitfinex-derivatives","BTCF0:USTF0",1738515436350,0.14745609,98207.0,98196.0,0.1252568]
["bitfinex-derivatives","BTCF0:USTF0",1738515436541,0.50825609,98207.0,98192.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738515436746,0.10787217,98206.0,98192.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738515436953,0.3608,98195.0,98192.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738515437251,0.3608,98195.0,98190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738515437453,0.3608,98195.0,98183.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515437651,0.3608,98195.0,98183.0,0.20390892]
["bitfinex-derivatives","BTCF0:USTF0",1738515437843,0.3608,98195.0,98185.0,0.2037527]
["bitfinex-derivatives","BTCF0:USTF0",1738515438451,0.3608,98195.0,98185.0,0.3290095]
["bitfinex-derivatives","BTCF0:USTF0",1738515438949,0.3608,98195.0,98185.0,0.1252568]
["bitfinex-derivatives","BTCF0:USTF0",1738515439146,0.11096558,98194.0,98183.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515439456,0.3608,98184.0,98183.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515439852,0.11632086,98194.0,98183.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515440157,0.3608,98195.0,98183.0,0.12540952]
["bitfinex-derivatives","BTCF0:USTF0",1738515440360,0.3608,98195.0,98184.0,0.1252568]
["bitfinex-derivatives","BTCF0:USTF0",1738515440850,0.3608,98195.0,98190.0,0.1252568]
["bitfinex-derivatives","BTCF0:USTF0",1738515442043,0.14745609,98200.0,98194.0,0.4860568]
["bitfinex-derivatives","BTCF0:USTF0",1738515442255,0.14745609,98200.0,98195.0,0.1252568]
["bitfinex-derivatives","BTCF0:USTF0",1738515442562,0.14745609,98200.0,98195.0,0.2353568]
["bitfinex-derivatives","BTCF0:USTF0",1738515442948,0.20373,98196.0,98195.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1738515443149,0.20373,98196.0,98183.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515443150,0.7216,98196.0,98183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738515443351,0.3608,98184.0,98183.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738515444059,0.3608,98184.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515444250,0.08357992,98180.0,98177.0,0.0537568]
["bitfinex-derivatives","BTCF0:USTF0",1738515444453,0.3608,98184.0,98177.0,0.0537568]
["bitfinex-derivatives","BTCF0:USTF0",1738515444759,0.3608,98184.0,98181.0,0.0537568]
["bitfinex-derivatives","BTCF0:USTF0",1738515445055,0.3618,98184.0,98170.0,0.02450449]
["bitfinex-derivatives","BTCF0:USTF0",1738515445260,0.3608,98173.0,98171.0,0.0537568]
["bitfinex-derivatives","BTCF0:USTF0",1738515445457,0.5645792,98173.0,98171.0,0.0537568]
["bitfinex-derivatives","BTCF0:USTF0",1738515445852,0.5645792,98173.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515445853,0.3608,98173.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515446056,0.3608,98173.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515446361,0.3608,98173.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515446762,0.3608,98161.0,98147.0,0.01174287]
["bitfinex-derivatives","BTCF0:USTF0",1738515446961,0.3608,98161.0,98143.0,0.5646387]
["bitfinex-derivatives","BTCF0:USTF0",1738515446962,0.3608,98161.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515447257,0.3608,98152.0,98145.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738515447661,0.3608,98172.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515447959,0.0001528,98162.0,98150.0,0.64820532]
["bitfinex-derivatives","BTCF0:USTF0",1738515448152,0.0001528,98162.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515448354,0.3609528,98162.0,98145.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738515448558,0.3609528,98162.0,98150.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515449161,0.3609528,98162.0,98151.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738515449662,0.0001528,98162.0,98152.0,0.2038215]
["bitfinex-derivatives","BTCF0:USTF0",1738515449964,0.3608,98170.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515450156,0.3608,98162.0,98151.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1738515450351,0.3608,98162.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738515450555,0.36164,98170.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738515450764,0.22693934,98172.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515450960,0.14828888,98164.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515451159,0.14828888,98164.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738515451558,0.14828888,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515451758,0.14828888,98164.0,98153.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738515452055,0.14828888,98164.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515453152,0.14828888,98164.0,98153.0,0.2039707]
["bitfinex-derivatives","BTCF0:USTF0",1738515453153,0.50908888,98164.0,98153.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738515453358,0.3608,98156.0,98153.0,0.0037528]
["bitfinex-derivatives","BTCF0:USTF0",1738515454164,0.3608,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738515455267,0.3608,98156.0,98153.0,0.0047528]
["bitfinex-derivatives","BTCF0:USTF0",1738515457554,0.3608,98156.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738515457753,0.14828888,98161.0,98155.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738515457959,0.36164,98171.0,98155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738515458173,0.3608,98171.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515460873,0.21534497,98170.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515461062,0.3608,98162.0,98160.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515461366,0.3608,98162.0,98153.0,0.0037528]
["bitfinex-derivatives","BTCF0:USTF0",1738515461566,0.21534497,98170.0,98153.0,0.3645528]
["bitfinex-derivatives","BTCF0:USTF0",1738515461777,0.20874724,98190.0,98166.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738515461975,0.20874724,98190.0,98186.0,0.2037507]
["bitfinex-derivatives","BTCF0:USTF0",1738515462172,0.04948327,98187.0,98186.0,0.2037507]
["bitfinex-derivatives","BTCF0:USTF0",1738515462467,0.3608,98212.0,98186.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738515462769,0.00152764,98230.0,98209.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738515462770,0.23616372,98210.0,98209.0,0.203703]
["bitfinex-derivatives","BTCF0:USTF0",1738515463170,0.06410216,98210.0,98209.0,0.585023]
["bitfinex-derivatives","BTCF0:USTF0",1738515463356,0.08494109,98249.0,98209.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1738515463563,0.08494109,98249.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515463764,0.38534004,98250.0,98240.0,0.203639]
["bitfinex-derivatives","BTCF0:USTF0",1738515464059,0.05304739,98254.0,98252.0,0.2036127]
["bitfinex-derivatives","BTCF0:USTF0",1738515464262,0.00015272,98257.0,98252.0,0.2036127]
["bitfinex-derivatives","BTCF0:USTF0",1738515464462,0.00015272,98257.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515464662,0.00015272,98257.0,98251.0,0.2036156]
["bitfinex-derivatives","BTCF0:USTF0",1738515464978,0.00015272,98257.0,98242.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1738515464979,0.36095272,98257.0,98242.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1738515465161,0.3608,98249.0,98242.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1738515465357,0.36095272,98257.0,98242.0,0.08124]
["bitfinex-derivatives","BTCF0:USTF0",1738515465565,0.36095272,98257.0,98247.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515465765,0.36095272,98257.0,98245.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1738515466269,0.36095272,98257.0,98241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515466475,0.3608,98246.0,98235.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515466769,0.2036539,98233.0,98210.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515466964,0.3608,98226.0,98210.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515467968,0.2223,98243.0,98233.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1738515468274,0.3608,98234.0,98233.0,0.2036528]
["bitfinex-derivatives","BTCF0:USTF0",1738515468463,0.3608,98234.0,98230.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515468664,0.00015272,98235.0,98230.0,0.2036602]
["bitfinex-derivatives","BTCF0:USTF0",1738515469073,0.3608,98234.0,98225.0,0.01398533]
["bitfinex-derivatives","BTCF0:USTF0",1738515469369,0.36095272,98235.0,98225.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1738515469572,0.3608,98226.0,98225.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1738515470369,0.36095272,98235.0,98231.0,0.2036578]
["bitfinex-derivatives","BTCF0:USTF0",1738515470770,0.72175272,98235.0,98231.0,0.2036578]
["bitfinex-derivatives","BTCF0:USTF0",1738515470972,0.00015272,98235.0,98234.0,0.2036526]
["bitfinex-derivatives","BTCF0:USTF0",1738515473275,0.3608,98251.0,98244.0,0.2036317]
["bitfinex-derivatives","BTCF0:USTF0",1738515473477,0.3608,98251.0,98246.0,0.2036274]
["bitfinex-derivatives","BTCF0:USTF0",1738515473973,0.3608,98251.0,98225.0,0.36284707]
["bitfinex-derivatives","BTCF0:USTF0",1738515473974,0.3608,98248.0,98230.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515474170,0.3608,98231.0,98230.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515474373,0.3608,98231.0,98225.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1738515474678,0.3608,98231.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515474872,0.3608,98231.0,98229.0,0.20381602]
["bitfinex-derivatives","BTCF0:USTF0",1738515475269,0.3608,98248.0,98235.0,0.2036499]
["bitfinex-derivatives","BTCF0:USTF0",1738515475584,0.3608,98248.0,98241.0,0.2036372]
["bitfinex-derivatives","BTCF0:USTF0",1738515475972,0.3608,98248.0,98238.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515475973,0.3608,98244.0,98238.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515476372,0.3608,98244.0,98241.0,0.2036382]
["bitfinex-derivatives","BTCF0:USTF0",1738515476877,0.3608,98244.0,98238.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515477174,0.3608,98244.0,98230.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515477378,0.3608,98231.0,98230.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515477575,0.3608,98231.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515478177,0.3608,98231.0,98230.0,0.2036618]
["bitfinex-derivatives","BTCF0:USTF0",1738515478376,0.3608,98244.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515478377,0.3608,98236.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515478583,0.29089,98236.0,98235.0,0.2036519]
["bitfinex-derivatives","BTCF0:USTF0",1738515479777,0.29089,98236.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515479983,0.3608,98233.0,98229.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515480379,0.3608,98233.0,98225.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1738515480380,0.2145,98232.0,98225.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1738515480576,0.3608,98226.0,98225.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1738515480884,0.3608,98226.0,98225.0,0.20519967]
["bitfinex-derivatives","BTCF0:USTF0",1738515481178,0.1035,98235.0,98234.0,0.203654]
["bitfinex-derivatives","BTCF0:USTF0",1738515481690,0.36095272,98249.0,98241.0,0.2036382]
["bitfinex-derivatives","BTCF0:USTF0",1738515481976,0.36095272,98249.0,98225.0,0.00152707]
["bitfinex-derivatives","BTCF0:USTF0",1738515481977,0.36095272,98249.0,98248.0,0.2036251]
["bitfinex-derivatives","BTCF0:USTF0",1738515483178,0.2036371,98247.0,98230.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515483377,0.3608,98231.0,98230.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515483583,0.3608,98231.0,98226.0,0.01248237]
["bitfinex-derivatives","BTCF0:USTF0",1738515483775,0.3608,98231.0,98229.0,0.2036707]
["bitfinex-derivatives","BTCF0:USTF0",1738515484081,0.3608,98247.0,98225.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738515484284,0.3608,98247.0,98243.0,0.2036413]
["bitfinex-derivatives","BTCF0:USTF0",1738515484784,0.3608,98247.0,98237.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515484986,0.3608,98238.0,98237.0,0.28723482]
["bitfinex-derivatives","BTCF0:USTF0",1738515485283,0.3608,98238.0,98237.0,0.2036549]
["bitfinex-derivatives","BTCF0:USTF0",1738515485783,0.3608,98238.0,98228.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515485981,0.3608,98229.0,98225.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515489087,0.2036783,98226.0,98225.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515489286,0.203701,98216.0,98200.0,0.09569795]
["bitfinex-derivatives","BTCF0:USTF0",1738515489476,0.3608,98201.0,98183.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1738515489679,0.3608,98201.0,98190.0,0.28733202]
["bitfinex-derivatives","BTCF0:USTF0",1738515490283,0.3608,98201.0,98191.0,0.2037489]
["bitfinex-derivatives","BTCF0:USTF0",1738515490484,0.3608,98201.0,98181.0,0.2037696]
["bitfinex-derivatives","BTCF0:USTF0",1738515490681,0.3608,98182.0,98181.0,0.2037696]
["bitfinex-derivatives","BTCF0:USTF0",1738515491286,0.3608,98182.0,98173.0,0.00152789]
["bitfinex-derivatives","BTCF0:USTF0",1738515491287,0.3608,98190.0,98189.0,0.2037552]
["bitfinex-derivatives","BTCF0:USTF0",1738515491678,0.3608,98201.0,98182.0,0.2037693]
["bitfinex-derivatives","BTCF0:USTF0",1738515491883,0.3608,98201.0,98199.0,0.2037325]
["bitfinex-derivatives","BTCF0:USTF0",1738515492293,0.36095272,98201.0,98199.0,0.2037325]
["bitfinex-derivatives","BTCF0:USTF0",1738515492682,0.36095272,98201.0,98190.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515492994,0.3608,98191.0,98190.0,0.28733772]
["bitfinex-derivatives","BTCF0:USTF0",1738515493187,0.3608,98191.0,98181.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515493384,0.00015272,98201.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515493684,0.00015272,98201.0,98200.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1738515494484,0.00015272,98201.0,98190.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515494681,0.00015272,98201.0,98200.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1738515497087,0.00015272,98201.0,98190.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515497395,0.00015272,98201.0,98192.0,0.2037518]
["bitfinex-derivatives","BTCF0:USTF0",1738515497588,0.00015272,98201.0,98190.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515497589,0.3608,98193.0,98190.0,0.16715984]
["bitfinex-derivatives","BTCF0:USTF0",1738515497895,0.3608,98193.0,98183.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515498093,0.3608,98184.0,98183.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515498396,0.3608,98184.0,98182.0,0.2037737]
["bitfinex-derivatives","BTCF0:USTF0",1738515501397,0.3608,98184.0,98174.0,0.09598182]
["bitfinex-derivatives","BTCF0:USTF0",1738515501597,0.3608,98175.0,98174.0,0.29977302]
["bitfinex-derivatives","BTCF0:USTF0",1738515501795,0.3608,98175.0,98174.0,0.2161931]
["bitfinex-derivatives","BTCF0:USTF0",1738515507031,0.3608,98184.0,98183.0,0.2037725]
["bitfinex-derivatives","BTCF0:USTF0",1738515508923,0.3608,98198.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515509119,0.3608,98198.0,98197.0,0.2037434]
["bitfinex-derivatives","BTCF0:USTF0",1738515509519,0.1190831,98201.0,98200.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1738515510329,0.1190831,98201.0,98166.0,0.0509516]
["bitfinex-derivatives","BTCF0:USTF0",1738515510615,0.3608,98189.0,98188.0,0.2037621]
["bitfinex-derivatives","BTCF0:USTF0",1738515511018,0.1190831,98201.0,98180.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515511403,0.08357992,98200.0,98196.0,0.2037435]
["bitfinex-derivatives","BTCF0:USTF0",1738515511607,0.1190831,98201.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515511904,0.1190831,98201.0,98198.0,0.203741]
["bitfinex-derivatives","BTCF0:USTF0",1738515512324,0.00015272,98201.0,98198.0,0.203741]
["bitfinex-derivatives","BTCF0:USTF0",1738515513924,0.00015272,98201.0,98200.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1738515518611,0.0496948,98201.0,98200.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1738515519905,0.0496948,98201.0,98198.0,0.01201311]
["bitfinex-derivatives","BTCF0:USTF0",1738515520213,0.0496948,98201.0,98193.0,0.2037502]
["bitfinex-derivatives","BTCF0:USTF0",1738515520400,0.3608,98197.0,98194.0,0.2037485]
["bitfinex-derivatives","BTCF0:USTF0",1738515520601,0.0496948,98201.0,98190.0,0.09591509]
["bitfinex-derivatives","BTCF0:USTF0",1738515520797,0.0496948,98201.0,98198.0,0.2037394]
["bitfinex-derivatives","BTCF0:USTF0",1738515521007,0.0496948,98201.0,98199.0,0.2037382]
["bitfinex-derivatives","BTCF0:USTF0",1738515521210,0.0496948,98201.0,98190.0,0.01233517]
["bitfinex-derivatives","BTCF0:USTF0",1738515521415,0.3608,98197.0,98191.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1738515521609,0.3608,98197.0,98194.0,0.203748]
["bitfinex-derivatives","BTCF0:USTF0",1738515521808,0.3608,98197.0,98195.0,0.2037464]
["bitfinex-derivatives","BTCF0:USTF0",1738515524201,0.3608,98197.0,98187.0,0.09607217]
["bitfinex-derivatives","BTCF0:USTF0",1738515524507,0.3608,98197.0,98187.0,0.29983637]
["bitfinex-derivatives","BTCF0:USTF0",1738515524508,0.3608,98188.0,98187.0,0.29983637]
["bitfinex-derivatives","BTCF0:USTF0",1738515524715,0.3608,98188.0,98187.0,0.21625645]
["bitfinex-derivatives","BTCF0:USTF0",1738515527508,0.3608,98188.0,98180.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515527707,0.7216,98188.0,98180.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515528509,0.7216,98188.0,98180.0,0.28735852]
["bitfinex-derivatives","BTCF0:USTF0",1738515528708,0.7216,98188.0,98180.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515528910,0.7216,98188.0,98187.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1738515529314,0.3608,98188.0,98187.0,0.2037642]
["bitfinex-derivatives","BTCF0:USTF0",1738515529916,0.14345365,98199.0,98198.0,0.2037413]
["bitfinex-derivatives","BTCF0:USTF0",1738515532627,0.00015272,98201.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515532924,0.3608,98234.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515533214,0.3608,98234.0,98228.0,0.2036791]
["bitfinex-derivatives","BTCF0:USTF0",1738515533421,0.3608,98234.0,98219.0,0.28727652]
["bitfinex-derivatives","BTCF0:USTF0",1738515533617,0.3608,98225.0,98210.0,0.44437992]
["bitfinex-derivatives","BTCF0:USTF0",1738515533820,0.3608,98217.0,98215.0,0.2037046]
["bitfinex-derivatives","BTCF0:USTF0",1738515535328,0.00015272,98227.0,98211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515535621,0.00015272,98227.0,98226.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1738515536320,0.00015272,98227.0,98220.0,0.2036946]
["bitfinex-derivatives","BTCF0:USTF0",1738515537219,0.00015272,98227.0,98220.0,0.1846946]
["bitfinex-derivatives","BTCF0:USTF0",1738515537420,0.3608,98221.0,98217.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515537619,0.3608,98221.0,98219.0,0.2036963]
["bitfinex-derivatives","BTCF0:USTF0",1738515537820,0.3608,98221.0,98217.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515538215,0.3608,98221.0,98220.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1738515538617,0.00015272,98227.0,98220.0,0.2036957]
["bitfinex-derivatives","BTCF0:USTF0",1738515538810,0.00015272,98227.0,98221.0,0.2036934]
["bitfinex-derivatives","BTCF0:USTF0",1738515539124,0.00015272,98227.0,98226.0,0.2036833]
["bitfinex-derivatives","BTCF0:USTF0",1738515540323,0.00015272,98227.0,98226.0,0.21530971]
["bitfinex-derivatives","BTCF0:USTF0",1738515540523,0.3608,98241.0,98240.0,0.2036543]
["bitfinex-derivatives","BTCF0:USTF0",1738515541119,0.3608,98241.0,98231.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515541323,0.3608,98232.0,98231.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515541615,0.3608,98232.0,98230.0,0.07096]
["bitfinex-derivatives","BTCF0:USTF0",1738515542124,0.3608,98232.0,98230.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738515542323,0.3608,98232.0,98231.0,0.2036729]
["bitfinex-derivatives","BTCF0:USTF0",1738515542821,0.36095272,98241.0,98230.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738515543017,0.36095272,98241.0,98239.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1738515543214,0.36095272,98241.0,98231.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515543529,0.3608,98232.0,98231.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515543828,0.2036729,98231.0,98222.0,0.08373264]
["bitfinex-derivatives","BTCF0:USTF0",1738515544027,0.3608,98223.0,98222.0,0.08373264]
["bitfinex-derivatives","BTCF0:USTF0",1738515544219,0.3608,98223.0,98222.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515545517,0.3608,98232.0,98230.0,0.203675]
["bitfinex-derivatives","BTCF0:USTF0",1738515545828,0.17981647,98245.0,98240.0,0.2036542]
["bitfinex-derivatives","BTCF0:USTF0",1738515546229,0.0216156,98241.0,98240.0,0.2036542]
["bitfinex-derivatives","BTCF0:USTF0",1738515546631,0.3608,98257.0,98239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515546822,0.3608,98257.0,98256.0,0.2036211]
["bitfinex-derivatives","BTCF0:USTF0",1738515547022,0.3608,98257.0,98256.0,0.1846211]
["bitfinex-derivatives","BTCF0:USTF0",1738515547424,0.3608,98257.0,98252.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1738515548432,0.3608,98257.0,98247.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515548627,0.1084,98256.0,98247.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515549829,0.3608,98248.0,98247.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515550029,0.3608,98248.0,98245.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515550227,0.1084,98256.0,98245.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515550431,0.1084,98256.0,98250.0,0.2036318]
["bitfinex-derivatives","BTCF0:USTF0",1738515550932,0.1084,98256.0,98246.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515551133,0.2036289,98253.0,98246.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515551332,0.2036289,98253.0,98245.0,0.00015272]
["bitfinex-derivatives","BTCF0:USTF0",1738515552031,0.3608,98273.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515552331,0.3608,98273.0,98262.0,0.2036085]
["bitfinex-derivatives","BTCF0:USTF0",1738515553425,0.3608,98294.0,98273.0,0.2035856]
["bitfinex-derivatives","BTCF0:USTF0",1738515553634,0.1114,98278.0,98273.0,0.5643856]
["bitfinex-derivatives","BTCF0:USTF0",1738515553838,0.1114,98278.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515554130,0.1114,98278.0,98268.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515554523,0.1114,98278.0,98269.0,0.2035923]
["bitfinex-derivatives","BTCF0:USTF0",1738515554826,0.1114,98278.0,98276.0,0.2035794]
["bitfinex-derivatives","BTCF0:USTF0",1738515555320,0.1114,98278.0,98277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515555522,0.00015263,98283.0,98282.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1738515556334,0.104,98309.0,98298.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1738515557226,0.104,98309.0,98298.0,0.5453341]
["bitfinex-derivatives","BTCF0:USTF0",1738515557724,0.00015263,98308.0,98298.0,0.5453341]
["bitfinex-derivatives","BTCF0:USTF0",1738515558732,0.1121,98307.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515558931,0.1121,98307.0,98292.0,0.564346]
["bitfinex-derivatives","BTCF0:USTF0",1738515559132,0.20355,98291.0,98270.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515559327,0.08357992,98302.0,98270.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515559328,0.3608,98272.0,98270.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515559534,0.3608,98272.0,98262.0,0.08510641]
["bitfinex-derivatives","BTCF0:USTF0",1738515559934,0.3608,98278.0,98262.0,0.08510641]
["bitfinex-derivatives","BTCF0:USTF0",1738515560137,0.1064,98290.0,98268.0,0.16715984]
["bitfinex-derivatives","BTCF0:USTF0",1738515560331,0.1064,98290.0,98263.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1738515560332,0.1064,98290.0,98280.0,0.16715984]
["bitfinex-derivatives","BTCF0:USTF0",1738515560530,0.3608,98284.0,98280.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515560737,0.3608,98284.0,98279.0,0.2035732]
["bitfinex-derivatives","BTCF0:USTF0",1738515561433,0.3608,98284.0,98274.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515561633,0.3608,98276.0,98274.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515561834,0.3608,98276.0,98271.0,0.2035891]
["bitfinex-derivatives","BTCF0:USTF0",1738515562032,0.3608,98276.0,98266.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515562235,0.1091,98275.0,98268.0,0.2035961]
["bitfinex-derivatives","BTCF0:USTF0",1738515562731,0.4699,98275.0,98262.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1738515562938,0.3608,98264.0,98262.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1738515563131,0.3608,98264.0,98262.0,0.20513509]
["bitfinex-derivatives","BTCF0:USTF0",1738515563330,0.3608,98264.0,98262.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1738515563841,0.1228,98263.0,98262.0,0.00152649]
["bitfinex-derivatives","BTCF0:USTF0",1738515564133,0.2036087,98262.0,98260.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738515564334,0.203613,98260.0,98250.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515564544,0.2036335,98250.0,98240.0,0.08357992]
["bitfinex-derivatives","BTCF0:USTF0",1738515564835,0.3608,98241.0,98240.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515565143,0.3608,98241.0,98234.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1738515565836,0.7216,98241.0,98234.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1738515566231,0.7216,98241.0,98231.0,0.12560055]
["bitfinex-derivatives","BTCF0:USTF0",1738515566433,0.3608,98232.0,98231.0,0.12560055]
["bitfinex-derivatives","BTCF0:USTF0",1738515566633,0.3608,98232.0,98231.0,0.00015263]
["bitfinex-derivatives","BTCF0:USTF0",1738515567841,0.00015263,98247.0,98231.0,0.20382553]
["bitfinex-derivatives","BTCF0:USTF0",1738515568029,0.00015263,98247.0,98245.0,0.2036434]
["bitfinex-derivatives","BTCF0:USTF0",1738515568431,0.16847924,98263.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515568736,0.2519,98285.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515568939,0.3608,98286.0,98275.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515569141,0.3608,98286.0,98285.0,0.203561]
["bitfinex-derivatives","BTCF0:USTF0",1738515569338,0.3608,98302.0,98287.0,0.2035565]
["bitfinex-derivatives","BTCF0:USTF0",1738515569544,0.3608,98302.0,98289.0,0.32900012]
["bitfinex-derivatives","BTCF0:USTF0",1738515569853,0.3608,98302.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515570040,0.3608,98302.0,98293.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738515570349,0.00015263,98303.0,98293.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1738515570540,0.3608,98298.0,98289.0,0.19324792]
["bitfinex-derivatives","BTCF0:USTF0",1738515570738,0.00015263,98303.0,98293.0,0.2035429]
["bitfinex-derivatives","BTCF0:USTF0",1738515571438,0.00015263,98303.0,98296.0,0.2035365]
["bitfinex-derivatives","BTCF0:USTF0",1738515573745,0.3608,98297.0,98289.0,0.13715985]
["bitfinex-derivatives","BTCF0:USTF0",1738515574043,0.3608,98297.0,98287.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1738515574258,0.3608,98297.0,98288.0,0.2035548]
["bitfinex-derivatives","BTCF0:USTF0",1738515574643,0.3608,98289.0,98288.0,0.2035548]
["bitfinex-derivatives","BTCF0:USTF0",1738515575449,0.00015263,98303.0,98291.0,0.2035477]
["bitfinex-derivatives","BTCF0:USTF0",1738515575636,0.36232689,98299.0,98289.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515575841,0.00152689,98299.0,98298.0,0.2035341]
["bitfinex-derivatives","BTCF0:USTF0",1738515576549,0.00015263,98303.0,98302.0,0.2035258]
["bitfinex-derivatives","BTCF0:USTF0",1738515577342,0.3608,98325.0,98296.0,0.42868]
["bitfinex-derivatives","BTCF0:USTF0",1738515577549,0.3608,98325.0,98322.0,0.2034838]
["bitfinex-derivatives","BTCF0:USTF0",1738515577747,0.14931667,98330.0,98315.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515577947,0.14931667,98330.0,98325.0,0.2034768]
["bitfinex-derivatives","BTCF0:USTF0",1738515578142,0.14931667,98330.0,98327.0,0.2034741]
["bitfinex-derivatives","BTCF0:USTF0",1738515578445,0.14931667,98330.0,98329.0,0.20347]
["bitfinex-derivatives","BTCF0:USTF0",1738515580246,0.14931667,98330.0,98329.0,0.27063]
["bitfinex-derivatives","BTCF0:USTF0",1738515580459,0.17933256,98338.0,98337.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1738515580647,0.17933256,98338.0,98337.0,0.5642534]
["bitfinex-derivatives","BTCF0:USTF0",1738515580648,0.00015255,98338.0,98337.0,0.5642534]
["bitfinex-derivatives","BTCF0:USTF0",1738515581851,0.17918001,98345.0,98337.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738515582045,0.17918001,98345.0,98344.0,0.2034389]
["bitfinex-derivatives","BTCF0:USTF0",1738515582355,0.17918001,98345.0,98344.0,0.1894389]
["bitfinex-derivatives","BTCF0:USTF0",1738515582550,0.20908881,98364.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515582742,0.13884628,98364.0,98362.0,0.2034003]
["bitfinex-derivatives","BTCF0:USTF0",1738515582949,0.13884628,98364.0,98363.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1738515583256,0.15521721,98373.0,98372.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1738515583459,0.11772278,98373.0,98372.0,0.270101]
["bitfinex-derivatives","BTCF0:USTF0",1738515583754,0.11772278,98373.0,98372.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1738515584049,0.11772278,98373.0,98372.0,0.270021]
["bitfinex-derivatives","BTCF0:USTF0",1738515584752,0.47852278,98373.0,98372.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1738515584948,0.47852278,98373.0,98369.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1738515585147,0.11772278,98373.0,98362.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738515585349,0.3608,98370.0,98362.0,0.2033998]
["bitfinex-derivatives","BTCF0:USTF0",1738515585552,0.3608,98370.0,98360.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515585952,0.3608,98361.0,98355.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1738515586456,0.3608,98361.0,98353.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738515586648,0.3608,98370.0,98353.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738515586845,0.3608,98370.0,98360.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515587045,0.3608,98371.0,98360.0,0.25089584]
["bitfinex-derivatives","BTCF0:USTF0",1738515587251,0.3608,98371.0,98370.0,0.1843851]
["bitfinex-derivatives","BTCF0:USTF0",1738515588459,9.713e-05,98373.0,98370.0,0.1843851]
["bitfinex-derivatives","BTCF0:USTF0",1738515589369,0.3608,98371.0,98370.0,0.1843851]
["bitfinex-derivatives","BTCF0:USTF0",1738515589753,9.713e-05,98373.0,98370.0,0.1843851]
["bitfinex-derivatives","BTCF0:USTF0",1738515590349,9.713e-05,98373.0,98360.0,0.14033783]
["bitfinex-derivatives","BTCF0:USTF0",1738515590554,9.713e-05,98373.0,98372.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1738515591157,0.3608,98392.0,98360.0,0.26578575]
["bitfinex-derivatives","BTCF0:USTF0",1738515591458,0.60892,98476.0,98360.0,0.26578575]
["bitfinex-derivatives","BTCF0:USTF0",1738515591459,0.3608,98405.0,98397.0,0.2033287]
["bitfinex-derivatives","BTCF0:USTF0",1738515591761,0.3608,98398.0,98382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738515592059,0.3608,98384.0,98375.0,0.2033746]
["bitfinex-derivatives","BTCF0:USTF0",1738515592262,0.3608,98376.0,98366.0,0.2033929]
["bitfinex-derivatives","BTCF0:USTF0",1738515592451,0.3608,98376.0,98357.0,0.5642113]
["bitfinex-derivatives","BTCF0:USTF0",1738515592663,0.3608,98376.0,98370.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515592851,0.3608,98373.0,98348.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1738515593056,0.3608,98360.0,98350.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515593358,0.3608,98364.0,98363.0,0.2033996]
["bitfinex-derivatives","BTCF0:USTF0",1738515595756,0.3608,98364.0,98354.0,0.20356957]
["bitfinex-derivatives","BTCF0:USTF0",1738515596257,0.3608,98355.0,98354.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515596566,0.2034321,98348.0,98332.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738515596764,0.3608,98333.0,98330.0,0.12544792]
["bitfinex-derivatives","BTCF0:USTF0",1738515596971,0.3608,98333.0,98328.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1738515597855,0.3608,98333.0,98321.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515598062,0.3608,98323.0,98321.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515598571,0.3608,98323.0,98321.0,0.20363787]
["bitfinex-derivatives","BTCF0:USTF0",1738515600685,0.1329,98332.0,98321.0,0.20363787]
["bitfinex-derivatives","BTCF0:USTF0",1738515600686,0.09113486,98332.0,98331.0,0.2034658]
["bitfinex-derivatives","BTCF0:USTF0",1738515601276,0.09113486,98332.0,98323.0,0.2034808]
["bitfinex-derivatives","BTCF0:USTF0",1738515601487,0.36164,98333.0,98331.0,0.2034658]
["bitfinex-derivatives","BTCF0:USTF0",1738515601671,0.00015247,98340.0,98339.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1738515603115,0.00015247,98340.0,98332.0,0.2034637]
["bitfinex-derivatives","BTCF0:USTF0",1738515603402,0.2034672,98331.0,98321.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515603683,0.3608,98324.0,98321.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515603881,0.2544,98323.0,98321.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515604069,0.00015247,98340.0,98338.0,0.2034495]
["bitfinex-derivatives","BTCF0:USTF0",1738515604270,0.3608,98362.0,98335.0,0.2034557]
["bitfinex-derivatives","BTCF0:USTF0",1738515604478,0.3608,98362.0,98357.0,0.2034105]
["bitfinex-derivatives","BTCF0:USTF0",1738515604679,0.2588,98379.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515604981,0.3608,98392.0,98366.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1738515605371,0.08482878,98367.0,98366.0,0.2033934]
["bitfinex-derivatives","BTCF0:USTF0",1738515606381,0.08482878,98367.0,98366.0,0.21844607]
["bitfinex-derivatives","BTCF0:USTF0",1738515606686,0.07841778,98367.0,98366.0,0.21844607]
["bitfinex-derivatives","BTCF0:USTF0",1738515607179,0.07841778,98367.0,98366.0,0.19944607]
["bitfinex-derivatives","BTCF0:USTF0",1738515607682,0.07841778,98367.0,98366.0,0.26416607]
["bitfinex-derivatives","BTCF0:USTF0",1738515607983,0.00015247,98376.0,98375.0,0.2033748]
["bitfinex-derivatives","BTCF0:USTF0",1738515608678,0.00015247,98376.0,98375.0,0.20308608]
["bitfinex-derivatives","BTCF0:USTF0",1738515612073,0.00015247,98376.0,98375.0,0.18408608]
["bitfinex-derivatives","BTCF0:USTF0",1738515612677,0.00015247,98376.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515612882,0.3608,98370.0,98356.0,0.2034139]
["bitfinex-derivatives","BTCF0:USTF0",1738515613080,0.2728,98369.0,98350.0,0.44618944]
["bitfinex-derivatives","BTCF0:USTF0",1738515613274,0.2728,98369.0,98350.0,0.24328484]
["bitfinex-derivatives","BTCF0:USTF0",1738515613476,0.3608,98359.0,98350.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515613687,0.3608,98359.0,98357.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738515614481,0.2728,98369.0,98358.0,0.20341]
["bitfinex-derivatives","BTCF0:USTF0",1738515614676,0.2728,98369.0,98365.0,0.2033942]
["bitfinex-derivatives","BTCF0:USTF0",1738515614880,0.2728,98369.0,98357.0,0.19296654]
["bitfinex-derivatives","BTCF0:USTF0",1738515615086,0.05205734,98377.0,98375.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1738515615383,0.00084,98378.0,98375.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1738515615589,0.1397,98390.0,98375.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1738515616785,0.14957449,98385.0,98375.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1738515617182,0.14957449,98385.0,98375.0,0.1843749]
["bitfinex-derivatives","BTCF0:USTF0",1738515620195,0.14957449,98392.0,98375.0,0.1843749]
["bitfinex-derivatives","BTCF0:USTF0",1738515620896,0.14957449,98392.0,98385.0,0.2033525]
["bitfinex-derivatives","BTCF0:USTF0",1738515621280,0.14957449,98392.0,98380.0,0.19281399]
["bitfinex-derivatives","BTCF0:USTF0",1738515621485,0.14957449,98392.0,98375.0,0.2033731]
["bitfinex-derivatives","BTCF0:USTF0",1738515622088,0.14957449,98392.0,98382.0,0.18436]
["bitfinex-derivatives","BTCF0:USTF0",1738515622778,0.14957449,98392.0,98380.0,0.19281399]
["bitfinex-derivatives","BTCF0:USTF0",1738515622984,0.14957449,98392.0,98381.0,0.2033612]
["bitfinex-derivatives","BTCF0:USTF0",1738515623178,0.14957449,98392.0,98388.0,0.2033477]
["bitfinex-derivatives","BTCF0:USTF0",1738515623492,0.3608,98393.0,98390.0,0.2033437]
["bitfinex-derivatives","BTCF0:USTF0",1738515623888,0.34253085,98393.0,98392.0,0.2033398]
["bitfinex-derivatives","BTCF0:USTF0",1738515624084,0.1397,98399.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515624286,0.1,98400.0,98389.0,0.19281399]
["bitfinex-derivatives","BTCF0:USTF0",1738515624787,0.3608,98395.0,98389.0,0.19281399]
["bitfinex-derivatives","BTCF0:USTF0",1738515625190,0.3608,98395.0,98379.0,0.01458673]
["bitfinex-derivatives","BTCF0:USTF0",1738515625495,0.1279,98394.0,98376.0,0.2033711]
["bitfinex-derivatives","BTCF0:USTF0",1738515625694,0.3608,98387.0,98374.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515625884,0.1381,98386.0,98374.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738515626088,0.2033995,98364.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515626290,0.3608,98359.0,98345.0,0.2034357]
["bitfinex-derivatives","BTCF0:USTF0",1738515626588,0.3608,98359.0,98340.0,0.19281399]
["bitfinex-derivatives","BTCF0:USTF0",1738515626589,0.3608,98347.0,98340.0,0.12519145]
["bitfinex-derivatives","BTCF0:USTF0",1738515626989,0.3608,98347.0,98337.0,0.12519145]
["bitfinex-derivatives","BTCF0:USTF0",1738515627190,0.3608,98347.0,98346.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515627394,0.0001522,98353.0,98351.0,0.2034238]
["bitfinex-derivatives","BTCF0:USTF0",1738515627794,0.3608,98381.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515628002,0.05198572,98393.0,98385.0,0.2033542]
["bitfinex-derivatives","BTCF0:USTF0",1738515628196,0.36164,98394.0,98388.0,0.2033468]
["bitfinex-derivatives","BTCF0:USTF0",1738515628197,0.3608,98394.0,98388.0,0.2033468]
["bitfinex-derivatives","BTCF0:USTF0",1738515628598,0.3608,98394.0,98384.0,0.55359058]
["bitfinex-derivatives","BTCF0:USTF0",1738515628797,0.3608,98394.0,98390.0,0.2033433]
["bitfinex-derivatives","BTCF0:USTF0",1738515628996,0.3608,98394.0,98392.0,0.2033387]
["bitfinex-derivatives","BTCF0:USTF0",1738515629185,0.139,98399.0,98392.0,0.2033387]
["bitfinex-derivatives","BTCF0:USTF0",1738515629390,0.139,98399.0,98396.0,0.2033297]
["bitfinex-derivatives","BTCF0:USTF0",1738515629594,0.1,98400.0,98398.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1738515632193,0.1,98400.0,98398.0,0.1843274]
["bitfinex-derivatives","BTCF0:USTF0",1738515636395,0.1,98400.0,98397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515636799,0.1295,98399.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515637100,0.259,98399.0,98389.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738515637503,0.1,98400.0,98398.0,0.2033274]
["bitfinex-derivatives","BTCF0:USTF0",1738515637803,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515638407,0.1,98400.0,98399.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1738515639805,0.07570687,98400.0,98399.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1738515640000,0.02339962,98400.0,98399.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1738515640202,0.02950969,98423.0,98399.0,0.4941]
["bitfinex-derivatives","BTCF0:USTF0",1738515640402,0.02950969,98443.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515640604,0.3852,98444.0,98423.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1738515640808,0.3852,98444.0,98436.0,0.2032482]
["bitfinex-derivatives","BTCF0:USTF0",1738515640997,0.3608,98447.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515641499,0.3608,98447.0,98443.0,0.2032329]
["bitfinex-derivatives","BTCF0:USTF0",1738515641996,0.00152439,98449.0,98443.0,0.2032329]
["bitfinex-derivatives","BTCF0:USTF0",1738515642201,0.1302,98458.0,98443.0,0.1842329]
["bitfinex-derivatives","BTCF0:USTF0",1738515642402,0.1302,98458.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515643408,0.1279,98465.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515643601,0.02605652,98445.0,98444.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738515643796,0.00545579,98445.0,98444.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738515644399,0.36164,98473.0,98444.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738515644708,0.20938432,98465.0,98464.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1738515645009,0.20938432,98465.0,98464.0,0.2645911]
["bitfinex-derivatives","BTCF0:USTF0",1738515645709,0.57018432,98465.0,98463.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1738515646102,0.57018432,98465.0,98464.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1738515646297,0.20938432,98465.0,98464.0,0.2031911]
["bitfinex-derivatives","BTCF0:USTF0",1738515647107,0.10561568,98465.0,98464.0,0.1841911]
["bitfinex-derivatives","BTCF0:USTF0",1738515647607,0.23751998,98473.0,98463.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1738515647808,0.16687513,98473.0,98472.0,0.2031746]
["bitfinex-derivatives","BTCF0:USTF0",1738515648001,0.13801013,98473.0,98472.0,0.2031746]
["bitfinex-derivatives","BTCF0:USTF0",1738515649298,0.3608,98483.0,98474.0,0.2031684]
["bitfinex-derivatives","BTCF0:USTF0",1738515650224,0.3608,98483.0,98473.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1738515650510,0.5,98494.0,98485.0,0.203147]
["bitfinex-derivatives","BTCF0:USTF0",1738515650708,0.3608,98494.0,98486.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1738515651104,0.3608,98496.0,98487.0,0.2031438]
["bitfinex-derivatives","BTCF0:USTF0",1738515651302,0.3608,98488.0,98474.0,0.3437695]
["bitfinex-derivatives","BTCF0:USTF0",1738515651504,0.3608,98488.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515651711,0.3608,98488.0,98476.0,0.5639645]
["bitfinex-derivatives","BTCF0:USTF0",1738515651916,0.3608,98496.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515652109,0.3608,98496.0,98486.0,0.2031451]
["bitfinex-derivatives","BTCF0:USTF0",1738515652311,0.3608,98496.0,98493.0,0.2031302]
["bitfinex-derivatives","BTCF0:USTF0",1738515652609,0.3608,98503.0,98494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515653214,0.3608,98503.0,98495.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1738515654306,0.3608,98503.0,98497.0,0.2031215]
["bitfinex-derivatives","BTCF0:USTF0",1738515654507,0.3608,98503.0,98498.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1738515655506,0.06678407,98500.0,98499.0,0.2031189]
["bitfinex-derivatives","BTCF0:USTF0",1738515657217,0.26990157,98500.0,98486.0,0.17450288]
["bitfinex-derivatives","BTCF0:USTF0",1738515657413,0.3608,98487.0,98486.0,0.18845622]
["bitfinex-derivatives","BTCF0:USTF0",1738515657613,0.3608,98487.0,98486.0,0.17450288]
["bitfinex-derivatives","BTCF0:USTF0",1738515658002,0.3608,98487.0,98470.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1738515658214,0.3608,98479.0,98470.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1738515658408,0.2031314,98493.0,98470.0,0.19279058]
["bitfinex-derivatives","BTCF0:USTF0",1738515658409,0.7591,98499.0,98475.0,0.01509001]
["bitfinex-derivatives","BTCF0:USTF0",1738515658607,0.00015175,98491.0,98489.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515658807,0.00015175,98491.0,98481.0,0.2031558]
["bitfinex-derivatives","BTCF0:USTF0",1738515659019,0.00015175,98491.0,98480.0,0.61088548]
["bitfinex-derivatives","BTCF0:USTF0",1738515659215,0.00015175,98491.0,98489.0,0.2031384]
["bitfinex-derivatives","BTCF0:USTF0",1738515659516,0.00015175,98491.0,98480.0,0.61088548]
["bitfinex-derivatives","BTCF0:USTF0",1738515659812,0.00015175,98491.0,98483.0,0.2031518]
["bitfinex-derivatives","BTCF0:USTF0",1738515660214,0.3608,98490.0,98480.0,0.18618274]
["bitfinex-derivatives","BTCF0:USTF0",1738515660516,0.203161,98479.0,98475.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1738515660716,0.3608,98477.0,98475.0,0.00152311]
["bitfinex-derivatives","BTCF0:USTF0",1738515660910,0.3608,98477.0,98471.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738515661425,0.3608,98477.0,98476.0,0.2031665]
["bitfinex-derivatives","BTCF0:USTF0",1738515661805,0.3608,98477.0,98471.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738515661806,0.00015175,98491.0,98490.0,0.2031375]
["bitfinex-derivatives","BTCF0:USTF0",1738515662113,0.00015175,98491.0,98490.0,0.1841375]
["bitfinex-derivatives","BTCF0:USTF0",1738515663048,0.3983,98499.0,98492.0,0.2031334]
["bitfinex-derivatives","BTCF0:USTF0",1738515663243,0.3973,98499.0,98494.0,0.2031289]
["bitfinex-derivatives","BTCF0:USTF0",1738515663429,0.3973,98499.0,98489.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515663625,0.1348,98499.0,98498.0,0.203121]
["bitfinex-derivatives","BTCF0:USTF0",1738515664219,0.1321,98513.0,98498.0,0.203121]
["bitfinex-derivatives","BTCF0:USTF0",1738515664914,0.7216,98499.0,98489.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515665119,0.3608,98499.0,98490.0,0.2031375]
["bitfinex-derivatives","BTCF0:USTF0",1738515665511,0.3608,98491.0,98480.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515665719,0.3608,98481.0,98474.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738515665913,0.755,98480.0,98474.0,0.00152314]
["bitfinex-derivatives","BTCF0:USTF0",1738515666109,0.755,98480.0,98460.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515666316,0.3608,98472.0,98460.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515666618,0.2032177,98452.0,98450.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515666823,0.6206,98451.0,98450.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515667120,0.3608,98473.0,98450.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515667418,0.1389,98472.0,98460.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515667610,0.1389,98472.0,98471.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1738515667817,0.13243739,98472.0,98471.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1738515668325,0.0001523,98476.0,98475.0,0.2031685]
["bitfinex-derivatives","BTCF0:USTF0",1738515668523,0.0001123,98476.0,98475.0,0.2031685]
["bitfinex-derivatives","BTCF0:USTF0",1738515668727,0.1321,98489.0,98483.0,0.2031512]
["bitfinex-derivatives","BTCF0:USTF0",1738515669017,0.1321,98489.0,98479.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515669223,0.1321,98489.0,98487.0,0.2031428]
["bitfinex-derivatives","BTCF0:USTF0",1738515669622,0.1321,98489.0,98480.0,0.2031581]
["bitfinex-derivatives","BTCF0:USTF0",1738515669820,0.1321,98489.0,98482.0,0.2031534]
["bitfinex-derivatives","BTCF0:USTF0",1738515670118,0.3608,98483.0,98479.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515670327,0.1321,98489.0,98479.0,0.32794284]
["bitfinex-derivatives","BTCF0:USTF0",1738515670511,0.1321,98489.0,98479.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515670718,0.1321,98489.0,98487.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738515670920,0.1321,98489.0,98479.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515671112,0.3608,98483.0,98479.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515671314,0.1321,98489.0,98480.0,0.2031581]
["bitfinex-derivatives","BTCF0:USTF0",1738515671510,0.1385,98488.0,98480.0,0.2031581]
["bitfinex-derivatives","BTCF0:USTF0",1738515671714,0.1385,98488.0,98478.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738515671922,0.3608,98483.0,98478.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738515672615,0.2031729,98473.0,98456.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738515672819,0.3608,98466.0,98450.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515673120,0.3608,98457.0,98450.0,0.12478274]
["bitfinex-derivatives","BTCF0:USTF0",1738515673316,0.3608,98457.0,98449.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515674124,0.7216,98457.0,98449.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515674331,0.1281,98456.0,98449.0,0.24276484]
["bitfinex-derivatives","BTCF0:USTF0",1738515674637,0.2032186,98451.0,98449.0,0.03206484]
["bitfinex-derivatives","BTCF0:USTF0",1738515674922,0.2032304,98445.0,98443.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738515675229,0.3608,98444.0,98443.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738515675826,0.36311744,98444.0,98443.0,0.0001523]
["bitfinex-derivatives","BTCF0:USTF0",1738515676026,0.2032379,98442.0,98421.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1738515676330,1.02491744,98444.0,98420.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515676516,0.3608,98424.0,98411.0,0.50357185]
["bitfinex-derivatives","BTCF0:USTF0",1738515676714,0.2032631,98430.0,98415.0,0.2032923]
["bitfinex-derivatives","BTCF0:USTF0",1738515676919,0.3608,98422.0,98411.0,0.50361185]
["bitfinex-derivatives","BTCF0:USTF0",1738515677115,0.3608,98422.0,98411.0,0.50305185]
["bitfinex-derivatives","BTCF0:USTF0",1738515677322,0.3608,98414.0,98413.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515677926,0.2032965,98413.0,98399.0,0.34655525]
["bitfinex-derivatives","BTCF0:USTF0",1738515678121,0.3608,98404.0,98399.0,0.34655525]
["bitfinex-derivatives","BTCF0:USTF0",1738515678728,0.3608,98402.0,98399.0,0.34655525]
["bitfinex-derivatives","BTCF0:USTF0",1738515678946,0.00231744,98401.0,98399.0,0.34655525]
["bitfinex-derivatives","BTCF0:USTF0",1738515679421,0.00231744,98401.0,98399.0,0.54987945]
["bitfinex-derivatives","BTCF0:USTF0",1738515680026,0.00231744,98400.0,98399.0,0.54987945]
["bitfinex-derivatives","BTCF0:USTF0",1738515680722,0.00015239,98410.0,98409.0,0.2033047]
["bitfinex-derivatives","BTCF0:USTF0",1738515680917,0.3608,98437.0,98417.0,0.2032882]
["bitfinex-derivatives","BTCF0:USTF0",1738515681121,0.3608,98437.0,98417.0,0.5640882]
["bitfinex-derivatives","BTCF0:USTF0",1738515681521,0.3608,98437.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515681728,0.3608,98437.0,98421.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1738515682325,0.00015239,98433.0,98421.0,0.2032784]
["bitfinex-derivatives","BTCF0:USTF0",1738515682928,0.00015239,98433.0,98421.0,0.1842784]
["bitfinex-derivatives","BTCF0:USTF0",1738515683141,0.00015239,98433.0,98430.0,0.2032601]
["bitfinex-derivatives","BTCF0:USTF0",1738515683320,0.00015239,98433.0,98432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515683523,0.14923621,98446.0,98431.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738515683724,0.36232421,98467.0,98451.0,0.203218]
["bitfinex-derivatives","BTCF0:USTF0",1738515683930,0.00152421,98467.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515684122,0.00152421,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515684123,0.00256422,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515684428,0.00152421,98467.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515684831,0.3608,98487.0,98468.0,0.2031827]
["bitfinex-derivatives","BTCF0:USTF0",1738515685137,0.3608,98487.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515685138,0.00015239,98476.0,98475.0,0.2031685]
["bitfinex-derivatives","BTCF0:USTF0",1738515685327,0.00015239,98476.0,98475.0,0.6248085]
["bitfinex-derivatives","BTCF0:USTF0",1738515685636,0.2030964,98510.0,98475.0,0.6248085]
["bitfinex-derivatives","BTCF0:USTF0",1738515685834,0.2030964,98510.0,98480.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515686037,0.3608,98511.0,98490.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515686330,0.0669363,98500.0,98492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515686522,0.0669363,98500.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515686727,0.0669363,98500.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515686925,0.0669363,98500.0,98481.0,0.2031556]
["bitfinex-derivatives","BTCF0:USTF0",1738515687230,0.0669363,98500.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515687735,0.00018027,98496.0,98495.0,0.5639263]
["bitfinex-derivatives","BTCF0:USTF0",1738515688230,0.00018027,98496.0,98495.0,0.2031263]
["bitfinex-derivatives","BTCF0:USTF0",1738515688429,0.00018027,98496.0,98490.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515688628,0.00018027,98496.0,98490.0,0.17348933]
["bitfinex-derivatives","BTCF0:USTF0",1738515689827,0.00018027,98496.0,98495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515690029,0.0669363,98500.0,98499.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738515690232,0.00152327,98526.0,98516.0,0.2030824]
["bitfinex-derivatives","BTCF0:USTF0",1738515690539,0.00152327,98526.0,98518.0,0.2030791]
["bitfinex-derivatives","BTCF0:USTF0",1738515691035,0.00152327,98526.0,98510.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515691036,0.3608,98514.0,98510.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515691239,0.7216,98511.0,98496.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1738515691536,0.3608,98497.0,98496.0,0.0015228]
["bitfinex-derivatives","BTCF0:USTF0",1738515693139,0.3608,98497.0,98480.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1738515693330,0.3608,98485.0,98480.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1738515696136,0.3608,98481.0,98473.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515696332,0.2031689,98475.0,98473.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515696537,0.3608,98474.0,98473.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738515696933,0.2032245,98448.0,98420.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515697233,0.3608,98441.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515697435,0.3608,98431.0,98420.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515697742,0.3608,98431.0,98418.0,0.2715]
["bitfinex-derivatives","BTCF0:USTF0",1738515697743,0.3608,98423.0,98418.0,0.1343]
["bitfinex-derivatives","BTCF0:USTF0",1738515697944,0.3608,98423.0,98410.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515698240,0.5641006,98411.0,98406.0,0.00152373]
["bitfinex-derivatives","BTCF0:USTF0",1738515698429,0.2033061,98409.0,98406.0,0.00152373]
["bitfinex-derivatives","BTCF0:USTF0",1738515698634,0.2033061,98409.0,98407.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515699431,0.3608,98410.0,98407.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515700746,0.5641045,98410.0,98407.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738515703543,0.2033798,98373.0,98360.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515703745,0.2034011,98363.0,98360.0,0.06012]
["bitfinex-derivatives","BTCF0:USTF0",1738515703949,0.3608,98361.0,98360.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1738515704142,0.3608,98361.0,98350.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515704348,0.3608,98361.0,98351.0,0.05952]
["bitfinex-derivatives","BTCF0:USTF0",1738515704547,0.5642048,98361.0,98350.0,0.0140961]
["bitfinex-derivatives","BTCF0:USTF0",1738515704839,0.5642048,98361.0,98348.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1738515705248,0.5642048,98361.0,98349.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1738515705743,0.5642048,98361.0,98346.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515705744,0.3608,98351.0,98346.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515705937,0.3608,98347.0,98346.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515707949,0.3608,98347.0,98346.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738515708152,0.3608,98347.0,98340.0,0.00152504]
["bitfinex-derivatives","BTCF0:USTF0",1738515708153,0.2034772,98326.0,98317.0,0.04520513]
["bitfinex-derivatives","BTCF0:USTF0",1738515708447,0.3608,98318.0,98317.0,0.04520513]
["bitfinex-derivatives","BTCF0:USTF0",1738515709045,0.3608,98325.0,98322.0,0.2034839]
["bitfinex-derivatives","BTCF0:USTF0",1738515709443,0.00015257,98327.0,98318.0,0.2034929]
["bitfinex-derivatives","BTCF0:USTF0",1738515709751,0.00015257,98327.0,98326.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738515710143,0.3608,98348.0,98330.0,0.2034678]
["bitfinex-derivatives","BTCF0:USTF0",1738515710449,0.3608,98348.0,98341.0,0.2034452]
["bitfinex-derivatives","BTCF0:USTF0",1738515710646,0.3608,98348.0,98342.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738515710845,0.3608,98348.0,98345.0,0.2034361]
["bitfinex-derivatives","BTCF0:USTF0",1738515711051,0.3608,98361.0,98342.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1738515711244,0.3608,98361.0,98350.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515711448,0.33897031,98361.0,98358.0,0.2034094]
["bitfinex-derivatives","BTCF0:USTF0",1738515711749,0.33912288,98361.0,98358.0,0.2034094]
["bitfinex-derivatives","BTCF0:USTF0",1738515711951,0.00015257,98361.0,98360.0,0.5642061]
["bitfinex-derivatives","BTCF0:USTF0",1738515712338,0.00152572,98377.0,98364.0,0.203397]
["bitfinex-derivatives","BTCF0:USTF0",1738515712651,0.3608,98387.0,98351.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738515712652,0.3608,98387.0,98373.0,0.2033771]
["bitfinex-derivatives","BTCF0:USTF0",1738515712855,0.3608,98387.0,98377.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515713055,0.3608,98387.0,98377.0,0.17348933]
["bitfinex-derivatives","BTCF0:USTF0",1738515713953,0.00015249,98392.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515714254,0.3608,98417.0,98394.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1738515714448,0.3608,98417.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515714645,0.3608,98417.0,98393.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738515714646,0.3608,98406.0,98393.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1738515715243,0.3608,98406.0,98393.0,0.2620975]
["bitfinex-derivatives","BTCF0:USTF0",1738515716248,0.00015246,98409.0,98405.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1738515716460,0.00015246,98409.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515716849,0.00015246,98409.0,98408.0,0.5641069]
["bitfinex-derivatives","BTCF0:USTF0",1738515717952,0.3608,98427.0,98408.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738515718145,0.3608,98427.0,98419.0,0.2032841]
["bitfinex-derivatives","BTCF0:USTF0",1738515718346,0.3608,98436.0,98432.0,0.2032569]
["bitfinex-derivatives","BTCF0:USTF0",1738515718546,0.3608,98447.0,98426.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515718749,0.3608,98447.0,98437.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515719046,0.3608,98456.0,98449.0,0.2032204]
["bitfinex-derivatives","BTCF0:USTF0",1738515719244,0.3608,98456.0,98449.0,0.2616604]
["bitfinex-derivatives","BTCF0:USTF0",1738515720448,0.3608,98459.0,98449.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1738515720643,0.3608,98478.0,98449.0,0.25092933]
["bitfinex-derivatives","BTCF0:USTF0",1738515720847,0.3608,98478.0,98458.0,0.2032021]
["bitfinex-derivatives","BTCF0:USTF0",1738515721062,0.3608,98478.0,98461.0,0.2031974]
["bitfinex-derivatives","BTCF0:USTF0",1738515721352,0.3608,98478.0,98460.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515721551,0.3608,98478.0,98450.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515721753,0.3608,98478.0,98460.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515721954,0.3608,98478.0,98460.0,0.19264173]
["bitfinex-derivatives","BTCF0:USTF0",1738515722152,0.3608,98478.0,98461.0,0.2031972]
["bitfinex-derivatives","BTCF0:USTF0",1738515722347,0.3608,98478.0,98460.0,0.19264173]
["bitfinex-derivatives","BTCF0:USTF0",1738515722554,0.3608,98478.0,98471.0,0.2031759]
["bitfinex-derivatives","BTCF0:USTF0",1738515722753,0.00152428,98491.0,98472.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1738515722955,0.00152428,98491.0,98479.0,0.2031585]
["bitfinex-derivatives","BTCF0:USTF0",1738515723354,0.3608,98487.0,98479.0,0.2031585]
["bitfinex-derivatives","BTCF0:USTF0",1738515723554,0.3608,98487.0,98472.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1738515723749,0.3608,98478.0,98472.0,0.05668906]
["bitfinex-derivatives","BTCF0:USTF0",1738515724162,0.3608,98478.0,98472.0,0.03972]
["bitfinex-derivatives","BTCF0:USTF0",1738515724557,0.3608,98478.0,98464.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1738515724558,0.3608,98476.0,98464.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1738515724753,0.3608,98476.0,98460.0,0.01707814]
["bitfinex-derivatives","BTCF0:USTF0",1738515724754,0.3608,98468.0,98460.0,0.01707814]
["bitfinex-derivatives","BTCF0:USTF0",1738515724954,0.3608,98468.0,98460.0,0.2618313]
["bitfinex-derivatives","BTCF0:USTF0",1738515725454,0.3608,98468.0,98460.0,0.2033513]
["bitfinex-derivatives","BTCF0:USTF0",1738515725757,0.3608,98468.0,98460.0,0.2617113]
["bitfinex-derivatives","BTCF0:USTF0",1738515725962,0.3608,98468.0,98460.0,0.0585124]
["bitfinex-derivatives","BTCF0:USTF0",1738515726465,0.3608,98468.0,98466.0,0.2031861]
["bitfinex-derivatives","BTCF0:USTF0",1738515727258,0.3608,98468.0,98460.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515727763,0.2031973,98462.0,98460.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515727963,0.3608,98461.0,98420.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515728154,0.3608,98438.0,98431.0,0.07580019]
["bitfinex-derivatives","BTCF0:USTF0",1738515728355,0.3608,98438.0,98431.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1738515728559,0.3608,98438.0,98431.0,0.2614592]
["bitfinex-derivatives","BTCF0:USTF0",1738515728761,0.00104001,98445.0,98444.0,0.2032325]
["bitfinex-derivatives","BTCF0:USTF0",1738515728967,0.3608,98458.0,98453.0,0.2032127]
["bitfinex-derivatives","BTCF0:USTF0",1738515729169,0.3608,98458.0,98457.0,0.2032057]
["bitfinex-derivatives","BTCF0:USTF0",1738515729362,0.3608,98458.0,98448.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515729659,0.3608,98458.0,98437.0,0.01900962]
["bitfinex-derivatives","BTCF0:USTF0",1738515729660,0.3608,98449.0,98437.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1738515729865,0.3608,98449.0,98441.0,0.2032384]
["bitfinex-derivatives","BTCF0:USTF0",1738515730762,0.3608,98446.0,98437.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1738515730955,0.3608,98438.0,98437.0,0.00152378]
["bitfinex-derivatives","BTCF0:USTF0",1738515731459,0.3608,98438.0,98400.0,0.55328933]
["bitfinex-derivatives","BTCF0:USTF0",1738515731665,0.3608,98438.0,98406.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738515731666,0.3608,98423.0,98406.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1738515731871,0.3608,98412.0,98400.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515732174,0.3608,98412.0,98400.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1738515732368,0.5641006,98412.0,98398.0,0.2033261]
["bitfinex-derivatives","BTCF0:USTF0",1738515732862,0.203311,98406.0,98399.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515733065,0.3608,98412.0,98385.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1738515733260,0.3608,98394.0,98393.0,0.2033378]
["bitfinex-derivatives","BTCF0:USTF0",1738515733760,0.3608,98394.0,98385.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1738515734356,0.3608,98386.0,98382.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738515734662,0.3608,98386.0,98380.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515735062,0.3608,98381.0,98380.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515735668,0.3608,98381.0,98380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738515735858,0.203394,98366.0,98357.0,0.01708509]
["bitfinex-derivatives","BTCF0:USTF0",1738515736058,0.3608,98363.0,98357.0,0.01708509]
["bitfinex-derivatives","BTCF0:USTF0",1738515736668,0.3608,98363.0,98344.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1738515736859,0.3608,98353.0,98350.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515737068,0.3608,98353.0,98350.0,0.39591533]
["bitfinex-derivatives","BTCF0:USTF0",1738515737269,0.3608,98369.0,98350.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515737470,0.3608,98369.0,98367.0,0.2033896]
["bitfinex-derivatives","BTCF0:USTF0",1738515737769,0.00015248,98372.0,98371.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1738515737969,0.00015248,98372.0,98371.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1738515739163,0.00015248,98372.0,98358.0,0.2034084]
["bitfinex-derivatives","BTCF0:USTF0",1738515739375,0.3608,98368.0,98350.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515739761,0.00015248,98372.0,98350.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515740076,0.00015248,98372.0,98365.0,0.203394]
["bitfinex-derivatives","BTCF0:USTF0",1738515740972,0.00015248,98372.0,98362.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515740973,0.00015248,98372.0,98367.0,0.2033906]
["bitfinex-derivatives","BTCF0:USTF0",1738515741175,0.3608,98368.0,98354.0,0.2034164]
["bitfinex-derivatives","BTCF0:USTF0",1738515741471,0.00015248,98372.0,98356.0,0.2034125]
["bitfinex-derivatives","BTCF0:USTF0",1738515741875,0.00015248,98372.0,98360.0,0.2034047]
["bitfinex-derivatives","BTCF0:USTF0",1738515742073,0.00015248,98372.0,98360.0,0.39589403]
["bitfinex-derivatives","BTCF0:USTF0",1738515742277,0.3608,98369.0,98360.0,0.39589403]
["bitfinex-derivatives","BTCF0:USTF0",1738515743066,0.3608,98369.0,98360.0,0.37689403]
["bitfinex-derivatives","BTCF0:USTF0",1738515743267,0.40146,98369.0,98360.0,0.37689403]
["bitfinex-derivatives","BTCF0:USTF0",1738515743478,0.3608,98361.0,98354.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1738515743671,0.3608,98361.0,98351.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1738515743977,0.3608,98353.0,98348.0,0.01746853]
["bitfinex-derivatives","BTCF0:USTF0",1738515744175,0.36893,98353.0,98345.0,0.05772]
["bitfinex-derivatives","BTCF0:USTF0",1738515744673,0.00813,98353.0,98351.0,0.2034234]
["bitfinex-derivatives","BTCF0:USTF0",1738515744978,0.0793,98353.0,98351.0,0.2034234]
["bitfinex-derivatives","BTCF0:USTF0",1738515745870,0.04066,98369.0,98351.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738515746067,0.07669,98369.0,98368.0,0.2033895]
["bitfinex-derivatives","BTCF0:USTF0",1738515746277,0.07669,98369.0,98368.0,0.2610295]
["bitfinex-derivatives","BTCF0:USTF0",1738515746581,0.48040734,98395.0,98385.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1738515746781,0.11860734,98395.0,98394.0,0.2033357]
["bitfinex-derivatives","BTCF0:USTF0",1738515747373,0.14781485,98404.0,98403.0,0.2033171]
["bitfinex-derivatives","BTCF0:USTF0",1738515747575,0.03945696,98404.0,98403.0,0.2033171]
["bitfinex-derivatives","BTCF0:USTF0",1738515747873,0.36152,98434.0,98412.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1738515747874,0.03991884,98413.0,98412.0,0.2032985]
["bitfinex-derivatives","BTCF0:USTF0",1738515748073,0.00072,98434.0,98433.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1738515748270,0.3608,98452.0,98433.0,0.2032552]
["bitfinex-derivatives","BTCF0:USTF0",1738515748465,0.3608,98452.0,98434.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1738515748673,0.3608,98452.0,98434.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738515748873,0.04063,98436.0,98434.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1738515749376,0.04063,98436.0,98434.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1738515749675,0.04063,98436.0,98435.0,0.203251]
["bitfinex-derivatives","BTCF0:USTF0",1738515750471,1e-08,98444.0,98441.0,0.2032383]
["bitfinex-derivatives","BTCF0:USTF0",1738515751176,1e-08,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515751578,1e-08,98444.0,98443.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738515752076,1e-08,98444.0,98443.0,0.5640345]
["bitfinex-derivatives","BTCF0:USTF0",1738515753071,1e-08,98444.0,98443.0,0.8450345]
["bitfinex-derivatives","BTCF0:USTF0",1738515754378,0.3608,98480.0,98443.0,0.67802365]
["bitfinex-derivatives","BTCF0:USTF0",1738515754583,0.3608,98480.0,98477.0,0.2031638]
["bitfinex-derivatives","BTCF0:USTF0",1738515754787,0.3608,98480.0,98477.0,0.2606838]
["bitfinex-derivatives","BTCF0:USTF0",1738515756987,0.00015232,98488.0,98487.0,0.2031437]
["bitfinex-derivatives","BTCF0:USTF0",1738515758088,0.00015232,98488.0,98487.0,0.1841437]
["bitfinex-derivatives","BTCF0:USTF0",1738515758589,0.00015232,98488.0,98487.0,0.2412237]
["bitfinex-derivatives","BTCF0:USTF0",1738515760491,0.00015232,98488.0,98487.0,0.1841437]
["bitfinex-derivatives","BTCF0:USTF0",1738515760692,0.00015232,98488.0,98487.0,0.2411037]
["bitfinex-derivatives","BTCF0:USTF0",1738515761187,0.00015232,98488.0,98487.0,0.25859673]
["bitfinex-derivatives","BTCF0:USTF0",1738515761498,0.00015232,98488.0,98487.0,0.20163673]
["bitfinex-derivatives","BTCF0:USTF0",1738515761691,0.00015232,98488.0,98487.0,0.25855673]
["bitfinex-derivatives","BTCF0:USTF0",1738515761993,0.00015232,98488.0,98487.0,0.07441303]
["bitfinex-derivatives","BTCF0:USTF0",1738515762989,0.00015232,98488.0,98470.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515762990,0.36095232,98488.0,98470.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515763293,0.3608,98478.0,98476.0,0.203166]
["bitfinex-derivatives","BTCF0:USTF0",1738515763682,0.3608,98478.0,98470.0,0.02527677]
["bitfinex-derivatives","BTCF0:USTF0",1738515763991,0.2031734,98473.0,98456.0,0.01708057]
["bitfinex-derivatives","BTCF0:USTF0",1738515764191,0.3608,98459.0,98451.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1738515764791,0.5640104,98455.0,98451.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1738515764996,0.2032144,98453.0,98451.0,0.00152359]
["bitfinex-derivatives","BTCF0:USTF0",1738515765296,0.1279,98454.0,98426.0,0.2032694]
["bitfinex-derivatives","BTCF0:USTF0",1738515765497,0.3608,98428.0,98416.0,0.2032893]
["bitfinex-derivatives","BTCF0:USTF0",1738515765788,0.2032743,98424.0,98407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515765994,0.3608,98408.0,98400.0,0.19401372]
["bitfinex-derivatives","BTCF0:USTF0",1738515766193,0.3608,98408.0,98400.0,0.39733682]
["bitfinex-derivatives","BTCF0:USTF0",1738515766398,0.3608,98408.0,98406.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515767090,0.5641087,98408.0,98406.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515767396,0.5641087,98408.0,98400.0,0.00152439]
["bitfinex-derivatives","BTCF0:USTF0",1738515767591,0.3608,98401.0,98382.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738515767793,0.3608,98401.0,98380.0,0.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1738515767794,0.3608,98383.0,98380.0,0.2033635]
["bitfinex-derivatives","BTCF0:USTF0",1738515768786,0.3608,98383.0,98372.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515769003,0.3608,98373.0,98372.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515770698,0.43195,98373.0,98372.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515771090,0.45736,98373.0,98372.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515771292,0.2033812,98372.0,98360.0,0.00152487]
["bitfinex-derivatives","BTCF0:USTF0",1738515771493,0.45736,98373.0,98360.0,0.00152487]
["bitfinex-derivatives","BTCF0:USTF0",1738515771494,0.3608,98361.0,98360.0,0.00152487]
["bitfinex-derivatives","BTCF0:USTF0",1738515772298,0.04066,98372.0,98371.0,0.2033833]
["bitfinex-derivatives","BTCF0:USTF0",1738515773198,0.04066,98372.0,98371.0,0.1843833]
["bitfinex-derivatives","BTCF0:USTF0",1738515774004,0.04066,98372.0,98371.0,0.2407433]
["bitfinex-derivatives","BTCF0:USTF0",1738515775293,8e-08,98373.0,98371.0,0.5407433]
["bitfinex-derivatives","BTCF0:USTF0",1738515775590,0.3608,98396.0,98384.0,0.2033547]
["bitfinex-derivatives","BTCF0:USTF0",1738515776091,0.3608,98396.0,98380.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515776092,0.3608,98413.0,98393.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1738515776291,0.0507828,98493.0,98385.0,0.0037]
["bitfinex-derivatives","BTCF0:USTF0",1738515776292,0.3608,98445.0,98412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515776501,0.3608,98445.0,98429.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515776689,0.3608,98445.0,98429.0,0.24892933]
["bitfinex-derivatives","BTCF0:USTF0",1738515776893,0.0001524,98435.0,98434.0,0.2032527]
["bitfinex-derivatives","BTCF0:USTF0",1738515777899,0.3608,98460.0,98433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515778099,0.3608,98460.0,98449.0,0.203222]
["bitfinex-derivatives","BTCF0:USTF0",1738515779098,0.3608,98460.0,98455.0,0.2032096]
["bitfinex-derivatives","BTCF0:USTF0",1738515780994,0.0001524,98464.0,98456.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738515781204,0.0001524,98464.0,98463.0,0.2031933]
["bitfinex-derivatives","BTCF0:USTF0",1738515781405,0.0001524,98464.0,98456.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738515781702,0.3609524,98464.0,98456.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738515781905,0.0001524,98464.0,98461.0,0.2031969]
["bitfinex-derivatives","BTCF0:USTF0",1738515782296,0.0001524,98464.0,98463.0,0.5639933]
["bitfinex-derivatives","BTCF0:USTF0",1738515782599,0.0001524,98464.0,98456.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738515782806,0.3608,98463.0,98456.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1738515782996,0.3608,98463.0,98452.0,0.0158582]
["bitfinex-derivatives","BTCF0:USTF0",1738515783192,0.3608,98453.0,98450.0,0.0528982]
["bitfinex-derivatives","BTCF0:USTF0",1738515783401,0.3608,98459.0,98450.0,0.0528982]
["bitfinex-derivatives","BTCF0:USTF0",1738515783601,0.0001524,98464.0,98451.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1738515783802,0.0001524,98464.0,98462.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738515784897,0.0407724,98464.0,98462.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738515785510,0.03000102,98464.0,98462.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738515785706,0.02712759,98464.0,98462.0,0.2031945]
["bitfinex-derivatives","BTCF0:USTF0",1738515786113,0.02712759,98464.0,98463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515787807,0.00152388,98490.0,98488.0,0.2031416]
["bitfinex-derivatives","BTCF0:USTF0",1738515788000,0.00152388,98490.0,98484.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1738515788201,0.3608,98486.0,98474.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1738515788403,0.3608,98486.0,98472.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1738515789102,0.3608,98473.0,98470.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515789311,0.1347,98485.0,98469.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515789513,0.3608,98473.0,98469.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515789709,0.3608,98470.0,98469.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515790108,0.5639788,98470.0,98469.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515790306,0.2031874,98466.0,98455.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1738515790509,0.3608,98460.0,98455.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1738515790814,0.3608,98460.0,98450.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515790815,0.203218,98451.0,98450.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515791116,0.203234,98444.0,98428.0,0.01624746]
["bitfinex-derivatives","BTCF0:USTF0",1738515791302,0.3608,98457.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515791303,0.3608,98435.0,98424.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1738515791706,0.3608,98427.0,98418.0,0.01557538]
["bitfinex-derivatives","BTCF0:USTF0",1738515791903,0.3608,98427.0,98417.0,0.2032874]
["bitfinex-derivatives","BTCF0:USTF0",1738515792098,0.38619,98427.0,98420.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515792312,0.3608,98423.0,98420.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515792508,0.7216,98423.0,98420.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515792716,0.924876,98423.0,98420.0,0.00015232]
["bitfinex-derivatives","BTCF0:USTF0",1738515792913,0.2033061,98409.0,98403.0,0.00152435]
["bitfinex-derivatives","BTCF0:USTF0",1738515793109,0.2033061,98409.0,98391.0,0.05628]
["bitfinex-derivatives","BTCF0:USTF0",1738515793110,0.7216,98404.0,98395.0,0.17882069]
["bitfinex-derivatives","BTCF0:USTF0",1738515793312,0.3608,98396.0,98395.0,0.17882069]
["bitfinex-derivatives","BTCF0:USTF0",1738515794012,0.3608,98396.0,98391.0,0.2033406]
["bitfinex-derivatives","BTCF0:USTF0",1738515794511,0.3608,98396.0,98386.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515794915,0.2033381,98393.0,98386.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515795102,0.3608,98387.0,98386.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515796515,0.7216,98387.0,98386.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515797813,0.3608,98387.0,98386.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515798113,0.3608,98387.0,98382.0,0.1845112]
["bitfinex-derivatives","BTCF0:USTF0",1738515798519,0.03829,98388.0,98384.0,0.2033546]
["bitfinex-derivatives","BTCF0:USTF0",1738515798720,0.03829,98388.0,98387.0,0.2033502]
["bitfinex-derivatives","BTCF0:USTF0",1738515799518,0.03968312,98388.0,98387.0,0.2033502]
["bitfinex-derivatives","BTCF0:USTF0",1738515799909,0.03968312,98388.0,98387.0,0.20322961]
["bitfinex-derivatives","BTCF0:USTF0",1738515800519,0.03968312,98388.0,98387.0,0.56402961]
["bitfinex-derivatives","BTCF0:USTF0",1738515802215,0.03968312,98388.0,98378.0,0.3609524]
["bitfinex-derivatives","BTCF0:USTF0",1738515802420,0.03829,98388.0,98387.0,0.05460688]
["bitfinex-derivatives","BTCF0:USTF0",1738515803120,0.03829,98388.0,98387.0,0.03560688]
["bitfinex-derivatives","BTCF0:USTF0",1738515803718,0.03829,98388.0,98380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1738515805014,0.03829,98388.0,98385.0,0.2033538]
["bitfinex-derivatives","BTCF0:USTF0",1738515805214,0.03829,98388.0,98380.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1738515805817,0.03829,98388.0,98378.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515806012,0.20336,98383.0,98378.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515806217,0.3608,98381.0,98378.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515806525,0.2033647,98380.0,98378.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515806925,0.3608,98381.0,98350.0,0.39591593]
["bitfinex-derivatives","BTCF0:USTF0",1738515807227,0.3608,98361.0,98350.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515807526,0.3608,98361.0,98351.0,0.2034226]
["bitfinex-derivatives","BTCF0:USTF0",1738515807825,0.3608,98361.0,98354.0,0.2034176]
["bitfinex-derivatives","BTCF0:USTF0",1738515808022,0.3608,98361.0,98330.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1738515808023,0.3608,98360.0,98330.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1738515808228,0.19248933,98370.0,98330.0,0.00152533]
["bitfinex-derivatives","BTCF0:USTF0",1738515808229,0.3608,98340.0,98331.0,0.203466]
["bitfinex-derivatives","BTCF0:USTF0",1738515808418,0.3608,98340.0,98335.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515808914,0.2034556,98336.0,98335.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515810321,0.3608,98340.0,98335.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515811629,0.2034544,98337.0,98335.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515811825,0.3608,98340.0,98335.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738515812526,0.3608,98340.0,98315.0,0.2034972]
["bitfinex-derivatives","BTCF0:USTF0",1738515812735,0.3608,98316.0,98313.0,0.01622803]
["bitfinex-derivatives","BTCF0:USTF0",1738515812939,0.3608,98316.0,98304.0,0.5643217]
["bitfinex-derivatives","BTCF0:USTF0",1738515813126,0.3608,98327.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515813319,0.3608,98327.0,98310.0,0.19248933]
["bitfinex-derivatives","BTCF0:USTF0",1738515813827,0.3608,98327.0,98326.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738515814034,0.00015257,98328.0,98326.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738515814436,0.3608,98333.0,98326.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738515814630,0.00813,98328.0,98326.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738515814822,0.00813,98328.0,98319.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1738515815022,0.00813,98328.0,98321.0,0.0156624]
["bitfinex-derivatives","BTCF0:USTF0",1738515815625,0.00813,98328.0,98317.0,0.20359775]
["bitfinex-derivatives","BTCF0:USTF0",1738515815827,0.00813,98328.0,98317.0,0.21935722]
["bitfinex-derivatives","BTCF0:USTF0",1738515816222,0.00813,98328.0,98317.0,0.01586232]
["bitfinex-derivatives","BTCF0:USTF0",1738515816422,0.2034745,98327.0,98317.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1738515817429,0.00813,98328.0,98317.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1738515818030,0.3608,98325.0,98317.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1738515818226,0.2034893,98320.0,98317.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1738515822440,0.565082,98324.0,98317.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1738515822630,0.3608,98324.0,98317.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1738515822932,0.2034929,98318.0,98317.0,0.00010285]
["bitfinex-derivatives","BTCF0:USTF0",1738515823133,0.36152,98324.0,98302.0,0.01558049]
["bitfinex-derivatives","BTCF0:USTF0",1738515823332,0.3608,98316.0,98310.0,0.12527882]
["bitfinex-derivatives","BTCF0:USTF0",1738515824138,0.3608,98316.0,98310.0,0.12519115]
["bitfinex-derivatives","BTCF0:USTF0",1738515824429,0.3608,98316.0,98313.0,0.2035031]
["bitfinex-derivatives","BTCF0:USTF0",1738515824634,0.3608,98316.0,98310.0,0.12519115]
["bitfinex-derivatives","BTCF0:USTF0",1738515824831,0.3608,98316.0,98306.0,0.2035172]
["bitfinex-derivatives","BTCF0:USTF0",1738515825837,0.39946,98316.0,98306.0,0.2035172]
["bitfinex-derivatives","BTCF0:USTF0",1738515826337,0.39946,98316.0,98315.0,0.2034991]
["bitfinex-derivatives","BTCF0:USTF0",1738515827030,0.39946,98316.0,98301.0,0.37747189]
["bitfinex-derivatives","BTCF0:USTF0",1738515827235,0.39946,98316.0,98301.0,0.37695189]
["bitfinex-derivatives","BTCF0:USTF0",1738515827426,0.39946,98316.0,98311.0,0.203506]
["bitfinex-derivatives","BTCF0:USTF0",1738515827821,0.39946,98316.0,98301.0,0.37747189]
["bitfinex-derivatives","BTCF0:USTF0",1738515828037,0.2034991,98315.0,98306.0,0.2035171]
["bitfinex-derivatives","BTCF0:USTF0",1738515830234,0.40026,98316.0,98300.0,0.22527882]
["bitfinex-derivatives","BTCF0:USTF0",1738515830235,0.3608,98307.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515830737,0.2035265,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515830932,0.12527882,98300.0,98273.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1738515831127,0.3608,98287.0,98273.0,0.2035854]
["bitfinex-derivatives","BTCF0:USTF0",1738515831330,0.3608,98287.0,98269.0,0.37691485]
["bitfinex-derivatives","BTCF0:USTF0",1738515831625,0.3608,98287.0,98271.0,0.2035883]
["bitfinex-derivatives","BTCF0:USTF0",1738515832029,0.2035904,98271.0,98264.0,0.01606233]
["bitfinex-derivatives","BTCF0:USTF0",1738515832225,0.2035904,98271.0,98263.0,0.2036057]
["bitfinex-derivatives","BTCF0:USTF0",1738515832226,0.3608,98268.0,98263.0,0.2036057]
["bitfinex-derivatives","BTCF0:USTF0",1738515833041,0.36894,98268.0,98263.0,0.2036057]
["bitfinex-derivatives","BTCF0:USTF0",1738515833234,0.2036032,98265.0,98260.0,0.01579813]
["bitfinex-derivatives","BTCF0:USTF0",1738515833437,0.2036118,98261.0,98252.0,0.2036282]
["bitfinex-derivatives","BTCF0:USTF0",1738515833736,0.2036118,98261.0,98249.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738515833737,0.3608,98254.0,98253.0,0.2036275]
["bitfinex-derivatives","BTCF0:USTF0",1738515834534,0.38624,98254.0,98243.0,0.20517441]
["bitfinex-derivatives","BTCF0:USTF0",1738515834834,0.3608,98244.0,98243.0,0.20517441]
["bitfinex-derivatives","BTCF0:USTF0",1738515836037,0.36095265,98253.0,98252.0,0.2036296]
["bitfinex-derivatives","BTCF0:USTF0",1738515836436,0.00015265,98253.0,98252.0,0.2036296]
["bitfinex-derivatives","BTCF0:USTF0",1738515836841,0.00015265,98253.0,98243.0,0.00152681]
["bitfinex-derivatives","BTCF0:USTF0",1738515837338,0.00015265,98253.0,98252.0,0.2036296]
["bitfinex-derivatives","BTCF0:USTF0",1738515838141,0.00015265,98253.0,98252.0,0.1846296]
["bitfinex-derivatives","BTCF0:USTF0",1738515838349,0.02544,98254.0,98252.0,0.56104356]
["bitfinex-derivatives","BTCF0:USTF0",1738515838738,0.02544,98254.0,98253.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738515840241,0.02544,98254.0,98252.0,0.56104356]
["bitfinex-derivatives","BTCF0:USTF0",1738515841841,0.02544,98254.0,98252.0,0.01561396]
["bitfinex-derivatives","BTCF0:USTF0",1738515842036,0.02544,98254.0,98244.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738515842443,0.203644,98246.0,98244.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738515842745,0.06615,98254.0,98244.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738515843143,0.06615,98254.0,98253.0,0.2036275]
["bitfinex-derivatives","BTCF0:USTF0",1738515844840,0.06615,98254.0,98253.0,0.22323751]
["bitfinex-derivatives","BTCF0:USTF0",1738515845343,0.06615,98254.0,98253.0,0.58403751]
["bitfinex-derivatives","BTCF0:USTF0",1738515845743,0.06615,98254.0,98235.0,0.5644635]
["bitfinex-derivatives","BTCF0:USTF0",1738515845948,0.3608,98249.0,98235.0,0.5644635]
["bitfinex-derivatives","BTCF0:USTF0",1738515846643,0.3608,98249.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515846836,0.06615,98254.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515846837,0.06615,98254.0,98242.0,0.2036491]
["bitfinex-derivatives","BTCF0:USTF0",1738515847043,0.3608,98249.0,98243.0,0.2036462]
["bitfinex-derivatives","BTCF0:USTF0",1738515847243,0.06615,98254.0,98245.0,0.2036422]
["bitfinex-derivatives","BTCF0:USTF0",1738515847639,0.06615,98254.0,98240.0,0.12527882]
["bitfinex-derivatives","BTCF0:USTF0",1738515847833,0.06615,98254.0,98243.0,0.2036464]
["bitfinex-derivatives","BTCF0:USTF0",1738515848038,0.06615,98254.0,98247.0,0.2036388]
["bitfinex-derivatives","BTCF0:USTF0",1738515848237,0.06615,98254.0,98240.0,0.12527882]
["bitfinex-derivatives","BTCF0:USTF0",1738515848545,0.06615,98254.0,98246.0,0.2036404]
["bitfinex-derivatives","BTCF0:USTF0",1738515848750,0.06615,98254.0,98246.0,0.1846404]
["bitfinex-derivatives","BTCF0:USTF0",1738515849137,0.06615,98254.0,98240.0,0.12527882]
["bitfinex-derivatives","BTCF0:USTF0",1738515849339,0.06615,98254.0,98241.0,0.2036507]
["bitfinex-derivatives","BTCF0:USTF0",1738515849935,0.06615,98254.0,98243.0,0.2036478]
["bitfinex-derivatives","BTCF0:USTF0",1738515850136,0.06615,98254.0,98240.0,0.12527882]
["bitfinex-derivatives","BTCF0:USTF0",1738515850339,0.07429,98254.0,98248.0,0.2036376]
["bitfinex-derivatives","BTCF0:USTF0",1738515851843,0.07429,98254.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515852045,0.07429,98254.0,98252.0,0.2036289]
["bitfinex-derivatives","BTCF0:USTF0",1738515852247,0.07429,98254.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515852745,0.07429,98254.0,98252.0,0.2036296]
["bitfinex-derivatives","BTCF0:USTF0",1738515853144,0.07429,98254.0,98252.0,0.1846296]
["bitfinex-derivatives","BTCF0:USTF0",1738515853145,0.11332,98254.0,98252.0,0.1846296]
["bitfinex-derivatives","BTCF0:USTF0",1738515853554,0.11332,98254.0,98251.0,0.38067123]
["bitfinex-derivatives","BTCF0:USTF0",1738515854247,0.11332,98254.0,98252.0,0.2036295]
["bitfinex-derivatives","BTCF0:USTF0",1738515855341,0.11332,98254.0,98251.0,0.02039123]
["bitfinex-derivatives","BTCF0:USTF0",1738515855342,0.3608,98253.0,98251.0,0.02039123]
["bitfinex-derivatives","BTCF0:USTF0",1738515855543,0.3608,98253.0,98251.0,0.01987123]
["bitfinex-derivatives","BTCF0:USTF0",1738515855844,0.3608,98253.0,98241.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738515856053,0.3608,98253.0,98244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515856255,0.04717,98254.0,98252.0,0.5644295]
["bitfinex-derivatives","BTCF0:USTF0",1738515856752,0.08788,98254.0,98252.0,0.5644295]
["bitfinex-derivatives","BTCF0:USTF0",1738515857454,0.11910212,98273.0,98262.0,0.2036087]
["bitfinex-derivatives","BTCF0:USTF0",1738515857751,0.11910212,98273.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515857948,0.11910212,98273.0,98266.0,0.2035992]
["bitfinex-derivatives","BTCF0:USTF0",1738515858256,0.11910212,98273.0,98262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515858655,0.11910212,98273.0,98268.0,0.2035958]
["bitfinex-derivatives","BTCF0:USTF0",1738515858851,0.12724212,98273.0,98271.0,0.203589]
["bitfinex-derivatives","BTCF0:USTF0",1738515859449,0.12724212,98273.0,98271.0,0.564389]
["bitfinex-derivatives","BTCF0:USTF0",1738515859654,0.18562645,98273.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515859954,0.18562645,98273.0,98271.0,0.564389]
["bitfinex-derivatives","BTCF0:USTF0",1738515860260,0.148051,98273.0,98272.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738515860446,0.173481,98273.0,98272.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738515860653,0.137271,98273.0,98272.0,0.2661]
["bitfinex-derivatives","BTCF0:USTF0",1738515861051,0.137271,98273.0,98271.0,0.564909]
["bitfinex-derivatives","BTCF0:USTF0",1738515861253,0.137271,98273.0,98271.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738515861456,0.145411,98273.0,98271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515861959,0.145411,98273.0,98271.0,0.5643895]
["bitfinex-derivatives","BTCF0:USTF0",1738515862359,0.12503759,98273.0,98271.0,0.5643895]
["bitfinex-derivatives","BTCF0:USTF0",1738515862658,0.12503759,98273.0,98271.0,0.2035895]
["bitfinex-derivatives","BTCF0:USTF0",1738515862854,0.12503759,98273.0,98272.0,0.35063]
["bitfinex-derivatives","BTCF0:USTF0",1738515863058,0.12503759,98273.0,98272.0,0.33163]
["bitfinex-derivatives","BTCF0:USTF0",1738515864359,0.16293592,98285.0,98284.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1738515864548,0.12008524,98285.0,98284.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1738515864754,0.06008524,98285.0,98284.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1738515864956,0.06008524,98285.0,98275.0,0.25055764]
["bitfinex-derivatives","BTCF0:USTF0",1738515864957,0.11966525,98285.0,98276.0,0.2035798]
["bitfinex-derivatives","BTCF0:USTF0",1738515865161,0.11966525,98285.0,98275.0,0.12527882]
["bitfinex-derivatives","BTCF0:USTF0",1738515865465,0.11966525,98285.0,98284.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1738515866565,0.04679525,98285.0,98284.0,0.2035632]
["bitfinex-derivatives","BTCF0:USTF0",1738515866859,0.12579294,98292.0,98291.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1738515868064,0.05273294,98292.0,98291.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1738515868263,0.01735294,98292.0,98291.0,0.2035487]
["bitfinex-derivatives","BTCF0:USTF0",1738515868464,0.0102581,98293.0,98292.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1738515868658,0.0102581,98293.0,98291.0,0.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1738515868966,0.09347535,98301.0,98300.0,0.2035301]
["bitfinex-derivatives","BTCF0:USTF0",1738515869156,0.13205741,98328.0,98300.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1738515869462,0.28395415,98336.0,98335.0,0.2034577]
["bitfinex-derivatives","BTCF0:USTF0",1738515869664,0.0936496,98343.0,98342.0,0.2034432]
["bitfinex-derivatives","BTCF0:USTF0",1738515869863,0.05284461,98359.0,98358.0,0.1952801]
["bitfinex-derivatives","BTCF0:USTF0",1738515870164,0.38882781,98380.0,98358.0,0.1952801]
["bitfinex-derivatives","BTCF0:USTF0",1738515870165,0.38772562,98380.0,98378.0,0.2033687]
["bitfinex-derivatives","BTCF0:USTF0",1738515870371,0.13205517,98380.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515870666,0.3608,98404.0,98378.0,0.1779587]
["bitfinex-derivatives","BTCF0:USTF0",1738515870667,0.3608,98394.0,98378.0,0.01992269]
["bitfinex-derivatives","BTCF0:USTF0",1738515870870,0.00152497,98406.0,98388.0,0.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1738515870871,0.00015249,98389.0,98388.0,0.2033481]
["bitfinex-derivatives","BTCF0:USTF0",1738515871054,0.2748,98393.0,98384.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515871253,0.076,98400.0,98379.0,0.26423314]
["bitfinex-derivatives","BTCF0:USTF0",1738515871456,0.3608,98390.0,98379.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738515871655,0.076,98400.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515871863,0.2793239,98400.0,98390.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515872165,0.5641419,98391.0,98390.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515872358,0.5641419,98391.0,98381.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515872560,0.04878,98391.0,98381.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515872760,0.02942666,98391.0,98382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515873069,0.02942666,98391.0,98388.0,0.2033475]
["bitfinex-derivatives","BTCF0:USTF0",1738515873366,0.02942666,98391.0,98381.0,0.14447843]
["bitfinex-derivatives","BTCF0:USTF0",1738515873367,0.02942666,98391.0,98390.0,0.2033439]
["bitfinex-derivatives","BTCF0:USTF0",1738515873560,0.076,98400.0,98389.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1738515873763,0.3608,98407.0,98403.0,0.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1738515873962,0.00674752,98405.0,98403.0,0.2033165]
["bitfinex-derivatives","BTCF0:USTF0",1738515874162,0.3608,98419.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515874368,0.2033026,98410.0,98409.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515874669,0.2033212,98401.0,98400.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515874866,0.3608,98401.0,98391.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515875163,0.2033667,98379.0,98378.0,0.01974359]
["bitfinex-derivatives","BTCF0:USTF0",1738515875362,0.5641667,98379.0,98370.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515875663,0.5641836,98371.0,98350.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515875868,0.3608,98371.0,98369.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515876365,0.38621,98371.0,98369.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515876670,0.02541,98371.0,98369.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515876961,0.02541,98371.0,98370.0,0.2033853]
["bitfinex-derivatives","BTCF0:USTF0",1738515877268,0.02541,98371.0,98370.0,0.2614253]
["bitfinex-derivatives","BTCF0:USTF0",1738515878159,0.02541,98371.0,98370.0,0.2424253]
["bitfinex-derivatives","BTCF0:USTF0",1738515878556,0.3608,98400.0,98373.0,0.2033791]
["bitfinex-derivatives","BTCF0:USTF0",1738515878761,0.00152525,98403.0,98395.0,0.2033326]
["bitfinex-derivatives","BTCF0:USTF0",1738515878961,0.00152525,98403.0,98396.0,0.41896]
["bitfinex-derivatives","BTCF0:USTF0",1738515879868,0.00964525,98403.0,98396.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1738515880068,0.3608,98399.0,98390.0,0.12518563]
["bitfinex-derivatives","BTCF0:USTF0",1738515880659,0.00964525,98403.0,98390.0,0.12518563]
["bitfinex-derivatives","BTCF0:USTF0",1738515881065,0.00964525,98403.0,98397.0,0.2033281]
["bitfinex-derivatives","BTCF0:USTF0",1738515881260,0.00964525,98403.0,98391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515881469,0.00964525,98403.0,98401.0,0.2033199]
["bitfinex-derivatives","BTCF0:USTF0",1738515882368,0.1265,98429.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515882672,0.1265,98429.0,98419.0,0.32831554]
["bitfinex-derivatives","BTCF0:USTF0",1738515882865,0.4873,98429.0,98419.0,0.18283314]
["bitfinex-derivatives","BTCF0:USTF0",1738515883668,0.3608,98420.0,98419.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1738515883873,0.2032901,98417.0,98414.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515884169,0.3608,98418.0,98400.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515884368,0.5641212,98401.0,98400.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515884569,0.3608,98401.0,98391.0,0.32837474]
["bitfinex-derivatives","BTCF0:USTF0",1738515884877,0.3608,98393.0,98391.0,0.32837474]
["bitfinex-derivatives","BTCF0:USTF0",1738515885074,0.3608,98393.0,98391.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1738515885465,0.3608,98393.0,98386.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1738515887570,0.3608,98393.0,98383.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515887768,0.3608,98384.0,98383.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515887975,0.3608,98384.0,98382.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515888168,0.3608,98384.0,98374.0,0.1077103]
["bitfinex-derivatives","BTCF0:USTF0",1738515889292,0.203377,98374.0,98373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738515889481,0.203377,98374.0,98369.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515889677,0.2033853,98371.0,98369.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738515889995,0.2034163,98355.0,98354.0,0.00152496]
["bitfinex-derivatives","BTCF0:USTF0",1738515890282,0.2034225,98352.0,98350.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515891176,0.2034346,98347.0,98342.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515891383,0.3608,98345.0,98342.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515891583,0.2034412,98343.0,98341.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515891877,0.3608,98342.0,98324.0,0.24289158]
["bitfinex-derivatives","BTCF0:USTF0",1738515892079,0.5642784,98325.0,98324.0,0.24289158]
["bitfinex-derivatives","BTCF0:USTF0",1738515892482,0.9250784,98325.0,98324.0,0.24289158]
["bitfinex-derivatives","BTCF0:USTF0",1738515893084,0.9250784,98325.0,98324.0,0.22389158]
["bitfinex-derivatives","BTCF0:USTF0",1738515893990,0.2034825,98323.0,98322.0,0.00152545]
["bitfinex-derivatives","BTCF0:USTF0",1738515895589,0.203497,98316.0,98315.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515895794,0.564297,98316.0,98315.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515896486,0.3608,98316.0,98315.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515897889,0.564297,98316.0,98315.0,0.00015248]
["bitfinex-derivatives","BTCF0:USTF0",1738515898085,0.2035162,98307.0,98296.0,0.2604166]
["bitfinex-derivatives","BTCF0:USTF0",1738515898399,0.3608,98301.0,98297.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515899697,0.3608,98301.0,98297.0,0.32856764]
["bitfinex-derivatives","BTCF0:USTF0",1738515900283,0.3608,98301.0,98297.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515900993,0.00015256,98310.0,98302.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738515901395,0.3608,98307.0,98302.0,0.2035249]
["bitfinex-derivatives","BTCF0:USTF0",1738515902098,0.3608,98307.0,98306.0,0.2035177]
["bitfinex-derivatives","BTCF0:USTF0",1738515903091,0.3608,98307.0,98300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738515903594,0.3608,98306.0,98300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738515905003,0.3608,98306.0,98301.0,0.203528]
["bitfinex-derivatives","BTCF0:USTF0",1738515905198,0.3608,98306.0,98300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738515905502,0.2035276,98302.0,98300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738515906200,0.3608,98305.0,98291.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738515906201,0.2035467,98292.0,98291.0,0.00015256]
["bitfinex-derivatives","BTCF0:USTF0",1738515906389,0.2035677,98282.0,98279.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738515906592,0.3608,98280.0,98270.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515906901,0.2035736,98279.0,98270.0,0.32862394]
["bitfinex-derivatives","BTCF0:USTF0",1738515907100,0.2035736,98279.0,98273.0,0.2035846]
["bitfinex-derivatives","BTCF0:USTF0",1738515907402,0.2035736,98279.0,98270.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515907602,0.2035736,98279.0,98269.0,0.0001021]
["bitfinex-derivatives","BTCF0:USTF0",1738515908096,0.3608,98280.0,98268.0,0.2862425]
["bitfinex-derivatives","BTCF0:USTF0",1738515908404,0.5643943,98269.0,98268.0,0.2862425]
["bitfinex-derivatives","BTCF0:USTF0",1738515908605,0.3608,98269.0,98260.0,0.25553314]
["bitfinex-derivatives","BTCF0:USTF0",1738515909490,0.3608,98269.0,98268.0,0.2035964]
["bitfinex-derivatives","BTCF0:USTF0",1738515909899,0.3608,98280.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515910205,0.04069,98282.0,98270.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515910898,0.3608,98273.0,98260.0,0.25553314]
["bitfinex-derivatives","BTCF0:USTF0",1738515911097,0.2036005,98267.0,98265.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1738515911594,0.2036036,98265.0,98252.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738515911792,0.3608,98257.0,98253.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1738515912900,0.2036213,98256.0,98253.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1738515913098,0.2036294,98253.0,98243.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1738515913298,0.3608,98249.0,98243.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1738515913599,0.3608,98249.0,98243.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1738515916195,0.2036294,98253.0,98243.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1738515916396,0.3608,98249.0,98243.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1738515916594,0.3608,98249.0,98244.0,0.2036461]
["bitfinex-derivatives","BTCF0:USTF0",1738515916794,0.3608,98249.0,98243.0,0.11942]
["bitfinex-derivatives","BTCF0:USTF0",1738515917000,0.3608,98249.0,98240.0,0.48635314]
["bitfinex-derivatives","BTCF0:USTF0",1738515917203,0.3608,98249.0,98240.0,0.48583314]
["bitfinex-derivatives","BTCF0:USTF0",1738515917597,0.3608,98249.0,98237.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515917598,0.5644537,98241.0,98237.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515917803,0.2036566,98239.0,98237.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738515917999,0.2036566,98239.0,98224.0,0.20521429]
["bitfinex-derivatives","BTCF0:USTF0",1738515918198,0.2036566,98239.0,98224.0,0.18621429]
["bitfinex-derivatives","BTCF0:USTF0",1738515918405,0.3608,98233.0,98222.0,0.02478275]
["bitfinex-derivatives","BTCF0:USTF0",1738515918599,0.2036734,98231.0,98221.0,0.4168]
["bitfinex-derivatives","BTCF0:USTF0",1738515918802,0.2036734,98231.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515918998,0.2036734,98231.0,98220.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515919500,0.36155265,98241.0,98220.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515919700,0.36095264,98241.0,98230.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515920308,0.56460564,98241.0,98230.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515920808,0.3608,98231.0,98220.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515921009,0.2036777,98229.0,98220.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515921313,0.3608,98231.0,98220.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515921501,0.3608,98231.0,98221.0,0.2036938]
["bitfinex-derivatives","BTCF0:USTF0",1738515921903,0.38625,98231.0,98227.0,0.2036811]
["bitfinex-derivatives","BTCF0:USTF0",1738515922110,0.02545,98231.0,98227.0,0.2036811]
["bitfinex-derivatives","BTCF0:USTF0",1738515922411,0.02545,98231.0,98220.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515922605,0.02545,98231.0,98229.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738515923111,0.02545,98231.0,98229.0,0.1846756]
["bitfinex-derivatives","BTCF0:USTF0",1738515923903,0.00015264,98241.0,98229.0,0.02510065]
["bitfinex-derivatives","BTCF0:USTF0",1738515924209,0.00015264,98241.0,98239.0,0.2036564]
["bitfinex-derivatives","BTCF0:USTF0",1738515924411,0.00015264,98241.0,98239.0,0.2586964]
["bitfinex-derivatives","BTCF0:USTF0",1738515925008,0.04086264,98241.0,98239.0,0.2586964]
["bitfinex-derivatives","BTCF0:USTF0",1738515925413,0.04086264,98241.0,98239.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738515925708,0.04086264,98241.0,98231.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515926016,0.3608,98233.0,98231.0,0.12503314]
["bitfinex-derivatives","BTCF0:USTF0",1738515926310,0.04086264,98241.0,98228.0,0.02466896]
["bitfinex-derivatives","BTCF0:USTF0",1738515926507,0.38624,98233.0,98227.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1738515926703,0.02544,98233.0,98227.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1738515927507,0.3608,98229.0,98227.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1738515928606,0.02544,98233.0,98227.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738515929608,0.3608,98232.0,98227.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1738515929912,0.3608,98232.0,98223.0,0.30602167]
["bitfinex-derivatives","BTCF0:USTF0",1738515929913,0.2036731,98231.0,98223.0,0.30602167]
["bitfinex-derivatives","BTCF0:USTF0",1738515930112,0.02544,98233.0,98223.0,0.66682167]
["bitfinex-derivatives","BTCF0:USTF0",1738515930621,0.02544,98233.0,98223.0,0.69142594]
["bitfinex-derivatives","BTCF0:USTF0",1738515930917,0.02544,98233.0,98223.0,0.33062594]
["bitfinex-derivatives","BTCF0:USTF0",1738515931209,0.02544,98233.0,98227.0,0.18098853]
["bitfinex-derivatives","BTCF0:USTF0",1738515932417,0.02544,98233.0,98227.0,0.38466873]
["bitfinex-derivatives","BTCF0:USTF0",1738515933207,0.02544,98233.0,98230.0,0.203674]
["bitfinex-derivatives","BTCF0:USTF0",1738515936013,0.02544,98233.0,98223.0,0.14963741]
["bitfinex-derivatives","BTCF0:USTF0",1738515936319,0.2291105,98233.0,98223.0,0.14963741]
["bitfinex-derivatives","BTCF0:USTF0",1738515936707,0.2291105,98233.0,98223.0,0.10825681]
["bitfinex-derivatives","BTCF0:USTF0",1738515937217,0.2294505,98233.0,98223.0,0.10825681]
["bitfinex-derivatives","BTCF0:USTF0",1738515937417,0.2294505,98233.0,98223.0,0.02460427]
["bitfinex-derivatives","BTCF0:USTF0",1738515937610,0.02578,98233.0,98220.0,0.13829254]
["bitfinex-derivatives","BTCF0:USTF0",1738515937819,0.2036747,98231.0,98220.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515938015,0.2036771,98230.0,98220.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515938213,0.2036771,98230.0,98220.0,0.08968771]
["bitfinex-derivatives","BTCF0:USTF0",1738515938611,0.2036771,98230.0,98224.0,0.30430572]
["bitfinex-derivatives","BTCF0:USTF0",1738515938811,0.02578,98233.0,98224.0,0.50799192]
["bitfinex-derivatives","BTCF0:USTF0",1738515939521,0.02578,98233.0,98225.0,0.2036843]
["bitfinex-derivatives","BTCF0:USTF0",1738515940413,0.02578,98233.0,98224.0,0.30430572]
["bitfinex-derivatives","BTCF0:USTF0",1738515940728,0.3608,98227.0,98224.0,0.30430572]
["bitfinex-derivatives","BTCF0:USTF0",1738515941712,0.203685,98226.0,98224.0,0.30430572]
["bitfinex-derivatives","BTCF0:USTF0",1738515942016,0.3608,98225.0,98224.0,0.30430572]
["bitfinex-derivatives","BTCF0:USTF0",1738515943118,0.3608,98225.0,98224.0,0.28530572]
["bitfinex-derivatives","BTCF0:USTF0",1738515945519,0.2037001,98218.0,98216.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738515945721,0.3608,98217.0,98213.0,0.02464421]
["bitfinex-derivatives","BTCF0:USTF0",1738515945914,0.3608,98217.0,98211.0,0.2037131]
["bitfinex-derivatives","BTCF0:USTF0",1738515946218,0.3608,98217.0,98213.0,0.203709]
["bitfinex-derivatives","BTCF0:USTF0",1738515946522,0.3608,98217.0,98216.0,0.2037041]
["bitfinex-derivatives","BTCF0:USTF0",1738515947114,0.3608,98217.0,98210.0,0.10803546]
["bitfinex-derivatives","BTCF0:USTF0",1738515947524,0.40152,98217.0,98210.0,0.10803546]
["bitfinex-derivatives","BTCF0:USTF0",1738515947816,0.2037051,98216.0,98210.0,0.10803546]
["bitfinex-derivatives","BTCF0:USTF0",1738515948219,0.2037051,98216.0,98210.0,0.08903546]
["bitfinex-derivatives","BTCF0:USTF0",1738515949223,0.2037051,98216.0,98212.0,0.2037118]
["bitfinex-derivatives","BTCF0:USTF0",1738515949525,0.40204001,98217.0,98213.0,0.2037093]
["bitfinex-derivatives","BTCF0:USTF0",1738515949823,0.40152,98217.0,98210.0,0.08903546]
["bitfinex-derivatives","BTCF0:USTF0",1738515950127,0.2037165,98210.0,98201.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1738515950316,0.2037165,98210.0,98205.0,0.02434128]
["bitfinex-derivatives","BTCF0:USTF0",1738515951419,0.5645165,98210.0,98205.0,0.02434128]
["bitfinex-derivatives","BTCF0:USTF0",1738515951620,0.5645165,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515951819,0.2037352,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515952015,0.5645352,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738515952217,0.5645352,98201.0,98200.0,0.12505332]
["bitfinex-derivatives","BTCF0:USTF0",1738515952721,0.3608,98201.0,98190.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515952924,0.1829699,98208.0,98190.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515952925,0.2037237,98207.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515953126,0.2037237,98207.0,98199.0,0.1847379]
["bitfinex-derivatives","BTCF0:USTF0",1738515953328,0.3608,98201.0,98190.0,0.28740904]
["bitfinex-derivatives","BTCF0:USTF0",1738515953519,0.3608,98201.0,98191.0,0.2037541]
["bitfinex-derivatives","BTCF0:USTF0",1738515953719,0.3608,98201.0,98190.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515954022,0.3608,98201.0,98197.0,0.2037435]
["bitfinex-derivatives","BTCF0:USTF0",1738515954431,0.0488699,98208.0,98199.0,0.2037375]
["bitfinex-derivatives","BTCF0:USTF0",1738515954624,0.0488699,98208.0,98190.0,0.44445254]
["bitfinex-derivatives","BTCF0:USTF0",1738515954924,0.5645367,98201.0,98190.0,0.46924089]
["bitfinex-derivatives","BTCF0:USTF0",1738515955529,0.5899867,98201.0,98190.0,0.46924089]
["bitfinex-derivatives","BTCF0:USTF0",1738515955828,0.5899867,98201.0,98190.0,0.60605343]
["bitfinex-derivatives","BTCF0:USTF0",1738515956019,0.5899867,98201.0,98190.0,0.52240089]
["bitfinex-derivatives","BTCF0:USTF0",1738515956219,0.5899867,98201.0,98190.0,0.60605343]
["bitfinex-derivatives","BTCF0:USTF0",1738515956414,0.5899867,98201.0,98190.0,0.52240089]
["bitfinex-derivatives","BTCF0:USTF0",1738515957023,0.38625,98201.0,98190.0,0.60605343]
["bitfinex-derivatives","BTCF0:USTF0",1738515957221,0.02545,98201.0,98197.0,0.2037419]
["bitfinex-derivatives","BTCF0:USTF0",1738515957430,0.02545,98201.0,98190.0,0.60605343]
["bitfinex-derivatives","BTCF0:USTF0",1738515957431,0.02545,98201.0,98199.0,0.2037379]
["bitfinex-derivatives","BTCF0:USTF0",1738515958223,0.02545,98201.0,98199.0,0.1847379]
["bitfinex-derivatives","BTCF0:USTF0",1738515958725,0.02579,98201.0,98199.0,0.1847379]
["bitfinex-derivatives","BTCF0:USTF0",1738515959530,0.02579,98201.0,98191.0,0.466654]
["bitfinex-derivatives","BTCF0:USTF0",1738515959730,0.2037373,98200.0,98191.0,0.203754]
["bitfinex-derivatives","BTCF0:USTF0",1738515959931,0.203741,98199.0,98190.0,0.52296089]
["bitfinex-derivatives","BTCF0:USTF0",1738515960134,0.203741,98199.0,98190.0,0.52240089]
["bitfinex-derivatives","BTCF0:USTF0",1738515960630,0.3608,98191.0,98182.0,0.24426352]
["bitfinex-derivatives","BTCF0:USTF0",1738515960936,0.2038099,98165.0,98164.0,0.36433737]
["bitfinex-derivatives","BTCF0:USTF0",1738515961325,0.3608,98174.0,98164.0,0.36433737]
["bitfinex-derivatives","BTCF0:USTF0",1738515961519,0.3609528,98174.0,98164.0,0.44798991]
["bitfinex-derivatives","BTCF0:USTF0",1738515961729,0.3609528,98174.0,98167.0,0.2038054]
["bitfinex-derivatives","BTCF0:USTF0",1738515961929,0.3609528,98174.0,98168.0,0.2038021]
["bitfinex-derivatives","BTCF0:USTF0",1738515962139,0.3609528,98174.0,98164.0,0.47369087]
["bitfinex-derivatives","BTCF0:USTF0",1738515962435,0.3609528,98174.0,98165.0,0.2038099]
["bitfinex-derivatives","BTCF0:USTF0",1738515962637,0.3609528,98174.0,98166.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1738515962835,0.2037933,98173.0,98166.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1738515963133,0.2037933,98173.0,98166.0,0.1848063]
["bitfinex-derivatives","BTCF0:USTF0",1738515963739,0.2037933,98173.0,98164.0,0.47377087]
["bitfinex-derivatives","BTCF0:USTF0",1738515963740,0.2038035,98169.0,98164.0,0.44858991]
["bitfinex-derivatives","BTCF0:USTF0",1738515964036,0.3617128,98174.0,98172.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1738515964229,0.3609528,98174.0,98172.0,0.203795]
["bitfinex-derivatives","BTCF0:USTF0",1738515964626,0.0001528,98174.0,98173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515965030,0.04925389,98200.0,98198.0,0.2037401]
["bitfinex-derivatives","BTCF0:USTF0",1738515965335,0.02579,98201.0,98197.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738515965336,0.17380164,98201.0,98197.0,0.05328]
["bitfinex-derivatives","BTCF0:USTF0",1738515965527,0.17380164,98201.0,98191.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515965528,0.17380164,98201.0,98191.0,0.13697254]
["bitfinex-derivatives","BTCF0:USTF0",1738515965933,0.17380164,98201.0,98191.0,0.05332]
["bitfinex-derivatives","BTCF0:USTF0",1738515966333,0.17380164,98201.0,98193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515966835,0.3608,98194.0,98190.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515967038,0.3608,98194.0,98186.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738515967535,0.17380164,98201.0,98186.0,0.0001528]
["bitfinex-derivatives","BTCF0:USTF0",1738515967737,0.17380164,98201.0,98196.0,0.2037455]
["bitfinex-derivatives","BTCF0:USTF0",1738515968134,0.17380164,98201.0,98196.0,0.1847455]
["bitfinex-derivatives","BTCF0:USTF0",1738515968439,0.17380164,98201.0,98199.0,0.2037394]
["bitfinex-derivatives","BTCF0:USTF0",1738515968936,0.02579,98201.0,98199.0,0.2037394]
["bitfinex-derivatives","BTCF0:USTF0",1738515969434,0.02579,98201.0,98200.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1738515969638,0.06652,98201.0,98200.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1738515969825,0.11904282,98214.0,98200.0,0.41448]
["bitfinex-derivatives","BTCF0:USTF0",1738515970029,0.11904282,98214.0,98213.0,0.2037103]
["bitfinex-derivatives","BTCF0:USTF0",1738515970637,0.07865741,98214.0,98213.0,0.2037103]
["bitfinex-derivatives","BTCF0:USTF0",1738515970839,0.1181398,98225.0,98224.0,0.2036875]
["bitfinex-derivatives","BTCF0:USTF0",1738515971042,0.04927611,98243.0,98241.0,0.1629309]
["bitfinex-derivatives","BTCF0:USTF0",1738515971236,0.2035934,98270.0,98243.0,0.2036481]
["bitfinex-derivatives","BTCF0:USTF0",1738515971541,0.56802122,98257.0,98247.0,0.28729174]
["bitfinex-derivatives","BTCF0:USTF0",1738515971743,0.56802122,98257.0,98243.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515971744,0.3608,98248.0,98243.0,0.08365254]
["bitfinex-derivatives","BTCF0:USTF0",1738515971946,0.3608,98248.0,98244.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738515972329,0.3608,98247.0,98244.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738515972534,0.04071,98248.0,98244.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1738515972730,0.04071,98248.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515972935,0.00015272,98260.0,98259.0,0.2036149]
["bitfinex-derivatives","BTCF0:USTF0",1738515973243,0.00152687,98277.0,98259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738515973436,0.20722122,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515973634,0.28523884,98286.0,98285.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1738515973635,0.23599593,98286.0,98285.0,0.2035611]
["bitfinex-derivatives","BTCF0:USTF0",1738515974041,0.23599593,98286.0,98280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738515974338,0.3608,98283.0,98281.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738515975545,0.23599593,98286.0,98281.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738515976448,0.04069,98287.0,98281.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738515977039,0.3608,98283.0,98281.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738515977232,0.04069,98287.0,98281.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738515977432,0.04069,98287.0,98284.0,0.2035624]
["bitfinex-derivatives","BTCF0:USTF0",1738515978244,0.04069,98287.0,98284.0,0.1845624]
["bitfinex-derivatives","BTCF0:USTF0",1738515978441,0.04069,98287.0,98281.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738515980446,0.04069,98287.0,98283.0,0.2035647]
["bitfinex-derivatives","BTCF0:USTF0",1738515980937,0.04069,98287.0,98281.0,0.05376]
["bitfinex-derivatives","BTCF0:USTF0",1738515982040,0.04069,98287.0,98276.0,0.02244916]
["bitfinex-derivatives","BTCF0:USTF0",1738515982344,0.2035719,98280.0,98277.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738515982548,0.3608,98284.0,98276.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738515982743,0.203576,98278.0,98276.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738515983245,0.203576,98278.0,98259.0,0.07580791]
["bitfinex-derivatives","BTCF0:USTF0",1738515983438,0.203576,98278.0,98268.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515984145,0.1323,98283.0,98268.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515984740,0.3608,98272.0,98268.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515985541,0.2035902,98271.0,98268.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515985745,0.2035943,98269.0,98268.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515985955,0.2035943,98269.0,98263.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738515986243,0.3608,98264.0,98263.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738515987251,0.4912,98264.0,98256.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1738515987453,0.2036192,98257.0,98256.0,0.00152651]
["bitfinex-derivatives","BTCF0:USTF0",1738515989946,0.2036378,98248.0,98247.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738515990149,0.3608,98248.0,98230.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515990357,0.2036714,98232.0,98230.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515990549,0.2036714,98232.0,98222.0,0.17903819]
["bitfinex-derivatives","BTCF0:USTF0",1738515990952,0.3608,98226.0,98222.0,0.17903819]
["bitfinex-derivatives","BTCF0:USTF0",1738515991248,0.3616,98234.0,98227.0,0.2036811]
["bitfinex-derivatives","BTCF0:USTF0",1738515991451,0.3608,98234.0,98227.0,0.2036811]
["bitfinex-derivatives","BTCF0:USTF0",1738515991655,0.36095264,98234.0,98229.0,0.203676]
["bitfinex-derivatives","BTCF0:USTF0",1738515992157,0.36095264,98234.0,98222.0,0.31473819]
["bitfinex-derivatives","BTCF0:USTF0",1738515992349,0.00015264,98234.0,98232.0,0.2036692]
["bitfinex-derivatives","BTCF0:USTF0",1738515992753,0.3608,98233.0,98222.0,0.51842859]
["bitfinex-derivatives","BTCF0:USTF0",1738515993050,0.3608,98223.0,98222.0,0.17903819]
["bitfinex-derivatives","BTCF0:USTF0",1738515993251,0.3608,98223.0,98222.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1738515993453,0.36152,98233.0,98224.0,0.2036872]
["bitfinex-derivatives","BTCF0:USTF0",1738515993751,0.3608,98225.0,98223.0,0.12531819]
["bitfinex-derivatives","BTCF0:USTF0",1738515993947,0.2036896,98223.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738515994351,0.36156,98225.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738515994550,0.3608,98225.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738515995852,0.2036917,98222.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738515997862,0.36152,98225.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738515998049,0.3608,98225.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738515998651,0.3608,98225.0,98223.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738516000456,0.40152,98225.0,98223.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738516000855,0.04072,98225.0,98223.0,0.203688]
["bitfinex-derivatives","BTCF0:USTF0",1738516002062,0.04072,98225.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738516003553,0.04072,98225.0,98223.0,0.2036894]
["bitfinex-derivatives","BTCF0:USTF0",1738516005054,0.3608,98256.0,98221.0,0.00152709]
["bitfinex-derivatives","BTCF0:USTF0",1738516005250,0.3608,98243.0,98242.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516005455,0.3608,98243.0,98238.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738516005762,0.2036657,98235.0,98233.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516005965,0.2036702,98233.0,98225.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516006157,0.2036702,98233.0,98223.0,0.2036877]
["bitfinex-derivatives","BTCF0:USTF0",1738516006361,0.3608,98227.0,98224.0,0.00015264]
["bitfinex-derivatives","BTCF0:USTF0",1738516007962,0.38466,98233.0,98225.0,0.2036855]
["bitfinex-derivatives","BTCF0:USTF0",1738516008154,0.3608,98227.0,98201.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1738516008362,0.3608,98216.0,98210.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516008558,0.2037141,98212.0,98210.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516008754,0.3608,98215.0,98200.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516008963,0.3608,98203.0,98200.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516009359,0.3608,98215.0,98196.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1738516009563,0.00015273,98212.0,98211.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1738516013164,0.00015273,98212.0,98203.0,0.2037306]
["bitfinex-derivatives","BTCF0:USTF0",1738516013569,0.00015273,98212.0,98207.0,0.2037214]
["bitfinex-derivatives","BTCF0:USTF0",1738516015164,0.00015273,98212.0,98202.0,0.10569409]
["bitfinex-derivatives","BTCF0:USTF0",1738516015365,0.00015273,98212.0,98211.0,0.2037145]
["bitfinex-derivatives","BTCF0:USTF0",1738516017860,0.00015273,98212.0,98210.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1738516018063,0.00015273,98212.0,98211.0,0.21963937]
["bitfinex-derivatives","BTCF0:USTF0",1738516018264,0.00015273,98212.0,98211.0,0.20063937]
["bitfinex-derivatives","BTCF0:USTF0",1738516019075,0.00015273,98212.0,98211.0,0.50406819]
["bitfinex-derivatives","BTCF0:USTF0",1738516021671,0.00015273,98212.0,98211.0,0.20063937]
["bitfinex-derivatives","BTCF0:USTF0",1738516021877,0.00015273,98212.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516022777,0.36152,98219.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516022976,0.3608,98219.0,98217.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1738516023167,0.3608,98219.0,98218.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738516023879,0.3608,98219.0,98218.0,0.19794]
["bitfinex-derivatives","BTCF0:USTF0",1738516024076,0.3608,98219.0,98218.0,0.49394]
["bitfinex-derivatives","BTCF0:USTF0",1738516024379,0.3608,98219.0,98218.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738516025376,0.38625,98219.0,98218.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1738516026579,0.38625,98219.0,98215.0,0.27482278]
["bitfinex-derivatives","BTCF0:USTF0",1738516026881,0.38625,98219.0,98215.0,0.22342278]
["bitfinex-derivatives","BTCF0:USTF0",1738516027079,0.38625,98219.0,98215.0,0.01971718]
["bitfinex-derivatives","BTCF0:USTF0",1738516027281,0.38625,98219.0,98213.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516027473,0.38625,98219.0,98213.0,0.07055859]
["bitfinex-derivatives","BTCF0:USTF0",1738516027673,0.38625,98219.0,98213.0,0.27426889]
["bitfinex-derivatives","BTCF0:USTF0",1738516027868,0.38625,98219.0,98213.0,0.07055859]
["bitfinex-derivatives","BTCF0:USTF0",1738516028074,0.38625,98219.0,98217.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1738516028379,0.38625,98219.0,98213.0,0.07055859]
["bitfinex-derivatives","BTCF0:USTF0",1738516028676,0.38625,98219.0,98214.0,0.2037083]
["bitfinex-derivatives","BTCF0:USTF0",1738516030378,0.38625,98219.0,98213.0,0.07067859]
["bitfinex-derivatives","BTCF0:USTF0",1738516030379,0.38625,98219.0,98213.0,0.07071859]
["bitfinex-derivatives","BTCF0:USTF0",1738516030581,0.5899493,98219.0,98213.0,0.07071859]
["bitfinex-derivatives","BTCF0:USTF0",1738516031573,0.38625,98219.0,98213.0,0.07071859]
["bitfinex-derivatives","BTCF0:USTF0",1738516031775,0.38625,98219.0,98218.0,0.24401019]
["bitfinex-derivatives","BTCF0:USTF0",1738516032471,0.41055,98219.0,98218.0,0.24401019]
["bitfinex-derivatives","BTCF0:USTF0",1738516033271,0.41055,98219.0,98218.0,0.22501019]
["bitfinex-derivatives","BTCF0:USTF0",1738516033470,0.36152,98229.0,98227.0,0.2036814]
["bitfinex-derivatives","BTCF0:USTF0",1738516033674,0.04938281,98242.0,98228.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738516033869,0.04938281,98242.0,98228.0,0.2979]
["bitfinex-derivatives","BTCF0:USTF0",1738516034078,0.2036855,98226.0,98218.0,0.22501019]
["bitfinex-derivatives","BTCF0:USTF0",1738516034282,0.36152,98234.0,98218.0,0.22501019]
["bitfinex-derivatives","BTCF0:USTF0",1738516034585,0.3608,98234.0,98222.0,0.2036902]
["bitfinex-derivatives","BTCF0:USTF0",1738516034790,0.3608,98234.0,98224.0,0.30342882]
["bitfinex-derivatives","BTCF0:USTF0",1738516035086,0.203682,98227.0,98224.0,0.30342882]
["bitfinex-derivatives","BTCF0:USTF0",1738516035287,0.3608,98234.0,98224.0,0.30342882]
["bitfinex-derivatives","BTCF0:USTF0",1738516035288,0.2036855,98225.0,98224.0,0.30342882]
["bitfinex-derivatives","BTCF0:USTF0",1738516035779,0.36152,98234.0,98224.0,0.30342882]
["bitfinex-derivatives","BTCF0:USTF0",1738516035981,0.3608,98234.0,98227.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1738516036283,0.5644671,98234.0,98227.0,0.20368]
["bitfinex-derivatives","BTCF0:USTF0",1738516036581,0.3608,98234.0,98224.0,0.30342882]
["bitfinex-derivatives","BTCF0:USTF0",1738516037387,0.3608,98234.0,98224.0,0.50711472]
["bitfinex-derivatives","BTCF0:USTF0",1738516037569,0.3608,98234.0,98225.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1738516037770,0.2036738,98231.0,98225.0,0.2036842]
["bitfinex-derivatives","BTCF0:USTF0",1738516037975,0.36152,98234.0,98227.0,0.2036802]
["bitfinex-derivatives","BTCF0:USTF0",1738516038177,0.5644673,98234.0,98227.0,0.1846802]
["bitfinex-derivatives","BTCF0:USTF0",1738516039482,0.2036702,98233.0,98227.0,0.1846802]
["bitfinex-derivatives","BTCF0:USTF0",1738516039981,0.2036732,98231.0,98222.0,0.2036912]
["bitfinex-derivatives","BTCF0:USTF0",1738516040385,0.2036732,98231.0,98220.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516040582,0.2036764,98230.0,98220.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516040878,0.36156,98234.0,98220.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516040879,0.2036811,98228.0,98220.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516041384,0.2036908,98223.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516041576,0.3608,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516041777,0.2036994,98219.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516042284,0.1519,98222.0,98218.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1738516042481,0.04938281,98225.0,98220.0,0.2036945]
["bitfinex-derivatives","BTCF0:USTF0",1738516042785,0.04938281,98225.0,98224.0,0.2036876]
["bitfinex-derivatives","BTCF0:USTF0",1738516042979,0.5651873,98234.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516042980,0.3608,98234.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516043184,0.3608,98234.0,98224.0,0.06465001]
["bitfinex-derivatives","BTCF0:USTF0",1738516043385,0.3608,98234.0,98232.0,0.2036691]
["bitfinex-derivatives","BTCF0:USTF0",1738516044175,0.3608,98234.0,98225.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738516044379,0.3608,98234.0,98227.0,0.2036798]
["bitfinex-derivatives","BTCF0:USTF0",1738516044678,0.2036829,98227.0,98226.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738516044981,0.3608,98234.0,98226.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738516044982,0.36152,98234.0,98226.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738516045181,0.2036736,98231.0,98226.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738516045576,0.41063893,98234.0,98226.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738516045784,0.40987893,98234.0,98227.0,0.2036814]
["bitfinex-derivatives","BTCF0:USTF0",1738516045984,0.40987893,98234.0,98226.0,0.05176]
["bitfinex-derivatives","BTCF0:USTF0",1738516048389,0.3608,98234.0,98228.0,0.2036777]
["bitfinex-derivatives","BTCF0:USTF0",1738516048576,0.3608,98234.0,98228.0,0.1846777]
["bitfinex-derivatives","BTCF0:USTF0",1738516050183,0.3608,98234.0,98233.0,0.2036689]
["bitfinex-derivatives","BTCF0:USTF0",1738516053184,0.3608,98234.0,98233.0,0.1846689]
["bitfinex-derivatives","BTCF0:USTF0",1738516055392,0.3608,98234.0,98233.0,0.25570065]
["bitfinex-derivatives","BTCF0:USTF0",1738516057597,0.3608,98234.0,98220.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516057787,0.3608,98234.0,98223.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516057989,0.3608,98234.0,98231.0,0.2036714]
["bitfinex-derivatives","BTCF0:USTF0",1738516058183,0.3608,98234.0,98230.0,0.2036739]
["bitfinex-derivatives","BTCF0:USTF0",1738516058397,0.3608,98234.0,98223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738516058584,0.3608,98234.0,98233.0,0.203669]
["bitfinex-derivatives","BTCF0:USTF0",1738516059498,0.00015273,98236.0,98235.0,0.2036648]
["bitfinex-derivatives","BTCF0:USTF0",1738516060394,0.3608,98246.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516060604,0.3608,98246.0,98236.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516060787,0.3608,98246.0,98244.0,0.2036445]
["bitfinex-derivatives","BTCF0:USTF0",1738516061888,0.3608,98246.0,98245.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516062185,0.38624,98246.0,98245.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516063196,0.38624,98246.0,98245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738516064699,0.02544,98246.0,98245.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1738516064996,0.00015273,98255.0,98254.0,0.2036255]
["bitfinex-derivatives","BTCF0:USTF0",1738516065692,0.00015273,98255.0,98254.0,0.2550255]
["bitfinex-derivatives","BTCF0:USTF0",1738516066293,0.00015273,98255.0,98254.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516067801,0.00015273,98255.0,98252.0,0.18320461]
["bitfinex-derivatives","BTCF0:USTF0",1738516067802,0.2036255,98254.0,98252.0,0.18320461]
["bitfinex-derivatives","BTCF0:USTF0",1738516068190,0.2036255,98254.0,98252.0,0.16420461]
["bitfinex-derivatives","BTCF0:USTF0",1738516070100,0.2036416,98247.0,98245.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516070296,0.2036416,98247.0,98239.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516070506,0.2036416,98247.0,98230.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516070799,0.2036416,98247.0,98237.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516072200,0.2036416,98247.0,98237.0,0.28730911]
["bitfinex-derivatives","BTCF0:USTF0",1738516072505,0.2036277,98253.0,98239.0,0.2036566]
["bitfinex-derivatives","BTCF0:USTF0",1738516072700,0.2036277,98253.0,98243.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516073203,0.2036277,98253.0,98244.0,0.2036462]
["bitfinex-derivatives","BTCF0:USTF0",1738516073708,0.2036277,98253.0,98243.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516073903,0.00015273,98255.0,98243.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516074197,0.2036462,98244.0,98243.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516074405,0.2036462,98244.0,98235.0,0.20381743]
["bitfinex-derivatives","BTCF0:USTF0",1738516074794,0.2036462,98244.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738516075195,0.2036506,98242.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738516075404,0.2036624,98237.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738516075795,0.1494,98240.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738516076196,0.2036604,98238.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738516076906,0.1494,98240.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738516078302,0.3530552,98240.0,98232.0,0.5644695]
["bitfinex-derivatives","BTCF0:USTF0",1738516078493,0.3530552,98240.0,98233.0,0.2036677]
["bitfinex-derivatives","BTCF0:USTF0",1738516079091,0.2036552,98240.0,98233.0,0.2036677]
["bitfinex-derivatives","BTCF0:USTF0",1738516079502,0.2036552,98240.0,98234.0,0.2036656]
["bitfinex-derivatives","BTCF0:USTF0",1738516079700,0.1414,98241.0,98237.0,0.2036605]
["bitfinex-derivatives","BTCF0:USTF0",1738516079899,0.2036414,98247.0,98240.0,0.2036529]
["bitfinex-derivatives","BTCF0:USTF0",1738516080099,0.2036274,98254.0,98241.0,0.203651]
["bitfinex-derivatives","BTCF0:USTF0",1738516080305,0.00015273,98255.0,98244.0,0.16730002]
["bitfinex-derivatives","BTCF0:USTF0",1738516080501,0.203629,98253.0,98244.0,0.21870002]
["bitfinex-derivatives","BTCF0:USTF0",1738516080993,0.2036343,98250.0,98245.0,0.01592274]
["bitfinex-derivatives","BTCF0:USTF0",1738516081198,0.2036343,98250.0,98246.0,0.01592274]
["bitfinex-derivatives","BTCF0:USTF0",1738516081397,0.2036378,98249.0,98247.0,0.01592274]
["bitfinex-derivatives","BTCF0:USTF0",1738516081602,0.2036427,98246.0,98244.0,0.13505001]
["bitfinex-derivatives","BTCF0:USTF0",1738516081796,0.2036427,98246.0,98245.0,0.01592299]
["bitfinex-derivatives","BTCF0:USTF0",1738516082512,0.2036427,98246.0,98244.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516082707,0.2036427,98246.0,98245.0,0.01592302]
["bitfinex-derivatives","BTCF0:USTF0",1738516082906,0.00015273,98255.0,98245.0,0.01592302]
["bitfinex-derivatives","BTCF0:USTF0",1738516083104,0.203635,98250.0,98246.0,0.01592302]
["bitfinex-derivatives","BTCF0:USTF0",1738516083404,0.2036379,98248.0,98247.0,0.01592301]
["bitfinex-derivatives","BTCF0:USTF0",1738516084207,0.2036379,98248.0,98242.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516084415,0.00015273,98255.0,98242.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516084717,0.00015273,98255.0,98254.0,0.2036255]
["bitfinex-derivatives","BTCF0:USTF0",1738516084903,0.18764722,98258.0,98254.0,0.2036241]
["bitfinex-derivatives","BTCF0:USTF0",1738516085206,0.18764722,98258.0,98255.0,0.02547513]
["bitfinex-derivatives","BTCF0:USTF0",1738516085207,0.18684722,98258.0,98255.0,0.02547513]
["bitfinex-derivatives","BTCF0:USTF0",1738516085411,0.18684722,98258.0,98255.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1738516085611,0.2036335,98251.0,98247.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738516085816,0.2036359,98249.0,98248.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516086317,0.18684722,98258.0,98248.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516086504,0.203631,98252.0,98248.0,0.13505001]
["bitfinex-derivatives","BTCF0:USTF0",1738516086809,0.18684722,98258.0,98247.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738516087016,0.2036379,98248.0,98247.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738516087314,0.2036421,98246.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516088205,0.2036421,98246.0,98245.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516088909,0.1493,98251.0,98245.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516090008,0.2036229,98256.0,98245.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516090205,0.20364,98247.0,98246.0,0.08365001]
["bitfinex-derivatives","BTCF0:USTF0",1738516090405,0.20364,98247.0,98245.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516090610,0.20364,98247.0,98246.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516091013,0.2036233,98256.0,98246.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738516091215,0.2036233,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516091412,0.00015273,98259.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516092914,0.00015273,98259.0,98256.0,0.02547258]
["bitfinex-derivatives","BTCF0:USTF0",1738516093111,0.2036071,98263.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516093410,0.1464,98265.0,98255.0,0.5454217]
["bitfinex-derivatives","BTCF0:USTF0",1738516093608,0.1464,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516093816,0.2036003,98267.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516094012,0.2036027,98265.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516096513,0.00015265,98274.0,98264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516096709,0.00015265,98274.0,98273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516097419,0.00015265,98274.0,98273.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1738516097617,0.1975365,98298.0,98290.0,0.2035506]
["bitfinex-derivatives","BTCF0:USTF0",1738516097914,0.1975365,98298.0,98273.0,0.5119]
["bitfinex-derivatives","BTCF0:USTF0",1738516097915,0.2035264,98302.0,98297.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738516098309,0.0765272,98300.0,98297.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738516098518,0.0483365,98326.0,98297.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738516098821,0.09221473,98330.0,98329.0,0.2034702]
["bitfinex-derivatives","BTCF0:USTF0",1738516099021,0.01195067,98330.0,98329.0,0.6156302]
["bitfinex-derivatives","BTCF0:USTF0",1738516099521,0.28309813,98339.0,98329.0,0.41216]
["bitfinex-derivatives","BTCF0:USTF0",1738516099818,0.00015255,98339.0,98338.0,0.5642521]
["bitfinex-derivatives","BTCF0:USTF0",1738516100614,0.3244944,98363.0,98348.0,0.2034315]
["bitfinex-derivatives","BTCF0:USTF0",1738516100816,0.3244944,98363.0,98356.0,0.2034142]
["bitfinex-derivatives","BTCF0:USTF0",1738516101018,0.3244944,98363.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516101217,0.3244944,98363.0,98362.0,0.5642046]
["bitfinex-derivatives","BTCF0:USTF0",1738516102414,0.0001005,98372.0,98371.0,0.2033862]
["bitfinex-derivatives","BTCF0:USTF0",1738516102717,0.0001005,98372.0,98371.0,0.5641862]
["bitfinex-derivatives","BTCF0:USTF0",1738516103206,0.0001005,98372.0,98371.0,0.5451862]
["bitfinex-derivatives","BTCF0:USTF0",1738516104012,0.36232534,98397.0,98391.0,0.203358]
["bitfinex-derivatives","BTCF0:USTF0",1738516104213,0.36232534,98397.0,98371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516104214,0.00152534,98397.0,98389.0,0.41212]
["bitfinex-derivatives","BTCF0:USTF0",1738516104419,0.00152534,98397.0,98393.0,0.2033543]
["bitfinex-derivatives","BTCF0:USTF0",1738516104614,0.2033117,98414.0,98397.0,0.2033447]
["bitfinex-derivatives","BTCF0:USTF0",1738516104818,0.00072,98404.0,98399.0,0.5641428]
["bitfinex-derivatives","BTCF0:USTF0",1738516105320,0.2033174,98412.0,98399.0,0.5641428]
["bitfinex-derivatives","BTCF0:USTF0",1738516105721,0.2033206,98410.0,98399.0,0.5641428]
["bitfinex-derivatives","BTCF0:USTF0",1738516105924,0.2033268,98407.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516106107,0.203332,98405.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516106311,0.3608,98404.0,98396.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738516106519,0.2033473,98397.0,98396.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738516106716,0.1425,98399.0,98387.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516106916,0.203366,98388.0,98387.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516107113,0.2033867,98378.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516107912,0.3608,98396.0,98377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516108116,0.14402527,98399.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516108318,0.00152527,98399.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516108519,0.07993098,98400.0,98398.0,0.5641454]
["bitfinex-derivatives","BTCF0:USTF0",1738516108714,0.2033043,98418.0,98399.0,0.2033414]
["bitfinex-derivatives","BTCF0:USTF0",1738516108923,0.2882,98426.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516109113,0.1425,98426.0,98416.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516109420,0.0001522,98418.0,98416.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516109620,0.0001522,98418.0,98414.0,0.2033124]
["bitfinex-derivatives","BTCF0:USTF0",1738516110120,0.0001522,98418.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516110514,0.0001522,98418.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738516110721,0.2033163,98413.0,98411.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738516111025,0.2033181,98412.0,98406.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738516111220,0.2033218,98410.0,98400.0,0.48645636]
["bitfinex-derivatives","BTCF0:USTF0",1738516111419,0.2033218,98410.0,98400.0,0.48593636]
["bitfinex-derivatives","BTCF0:USTF0",1738516111928,0.0001522,98418.0,98400.0,0.48593636]
["bitfinex-derivatives","BTCF0:USTF0",1738516112128,0.2033392,98402.0,98400.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516112424,0.2033392,98402.0,98395.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738516112425,0.2033479,98397.0,98395.0,0.00015247]
["bitfinex-derivatives","BTCF0:USTF0",1738516112622,0.2033296,98406.0,98395.0,0.02505647]
["bitfinex-derivatives","BTCF0:USTF0",1738516112822,0.2033349,98404.0,98401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516113022,0.2033349,98404.0,98399.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516113224,0.2033349,98404.0,98399.0,0.10613636]
["bitfinex-derivatives","BTCF0:USTF0",1738516113630,0.3087,98409.0,98399.0,0.10613636]
["bitfinex-derivatives","BTCF0:USTF0",1738516113828,0.3087,98409.0,98407.0,0.2033255]
["bitfinex-derivatives","BTCF0:USTF0",1738516114016,0.2034584,98418.0,98409.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1738516114222,0.2033091,98416.0,98409.0,0.203322]
["bitfinex-derivatives","BTCF0:USTF0",1738516114417,0.0001522,98418.0,98408.0,0.48593636]
["bitfinex-derivatives","BTCF0:USTF0",1738516115017,0.0001522,98418.0,98417.0,0.5641063]
["bitfinex-derivatives","BTCF0:USTF0",1738516115229,0.203254,98443.0,98428.0,0.2032836]
["bitfinex-derivatives","BTCF0:USTF0",1738516115524,0.1511,98444.0,98431.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1738516115714,0.203261,98439.0,98431.0,0.203276]
["bitfinex-derivatives","BTCF0:USTF0",1738516116515,0.2032666,98437.0,98431.0,0.02431878]
["bitfinex-derivatives","BTCF0:USTF0",1738516116726,0.2032666,98437.0,98430.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516116929,0.1511,98444.0,98430.0,0.12513636]
["bitfinex-derivatives","BTCF0:USTF0",1738516117222,0.2032876,98426.0,98425.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738516117629,0.2032876,98426.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516117630,0.3608,98432.0,98415.0,0.02462937]
["bitfinex-derivatives","BTCF0:USTF0",1738516117829,0.3608,98423.0,98408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516118024,0.3608,98423.0,98398.0,0.02413536]
["bitfinex-derivatives","BTCF0:USTF0",1738516118025,0.2033432,98400.0,98398.0,0.02413536]
["bitfinex-derivatives","BTCF0:USTF0",1738516118234,0.12513636,98420.0,98385.0,0.5641709]
["bitfinex-derivatives","BTCF0:USTF0",1738516118235,0.2033481,98397.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516118528,0.2033538,98394.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516118729,0.36152,98407.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516118730,0.2033341,98404.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516118929,0.00076,98407.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516119120,0.00015238,98403.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516119324,0.00015238,98403.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516121334,0.00015238,98403.0,98402.0,0.38564214]
["bitfinex-derivatives","BTCF0:USTF0",1738516123332,0.00015238,98403.0,98402.0,0.36664214]
["bitfinex-derivatives","BTCF0:USTF0",1738516123927,0.1461,98427.0,98402.0,0.36664214]
["bitfinex-derivatives","BTCF0:USTF0",1738516124127,0.1461,98427.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516125531,0.0001522,98436.0,98427.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738516126235,0.02691481,98429.0,98427.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738516128338,0.02691481,98429.0,98427.0,0.1842879]
["bitfinex-derivatives","BTCF0:USTF0",1738516128537,0.2032858,98428.0,98418.0,0.5641054]
["bitfinex-derivatives","BTCF0:USTF0",1738516128730,0.203296,98424.0,98418.0,0.38578133]
["bitfinex-derivatives","BTCF0:USTF0",1738516129223,0.02429372,98429.0,98419.0,0.01589424]
["bitfinex-derivatives","BTCF0:USTF0",1738516129429,0.02429372,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516129632,0.2032875,98428.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516130036,0.02429372,98429.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516130236,0.2032858,98428.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516133345,0.2032858,98428.0,98426.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516135939,0.02429372,98429.0,98426.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516137747,0.02429372,98429.0,98427.0,0.2032879]
["bitfinex-derivatives","BTCF0:USTF0",1738516138152,0.02429372,98429.0,98427.0,0.1842879]
["bitfinex-derivatives","BTCF0:USTF0",1738516138645,0.02429372,98429.0,98427.0,0.63701322]
["bitfinex-derivatives","BTCF0:USTF0",1738516138846,0.02429372,98429.0,98428.0,0.01589304]
["bitfinex-derivatives","BTCF0:USTF0",1738516139848,0.02429372,98429.0,98427.0,0.63753322]
["bitfinex-derivatives","BTCF0:USTF0",1738516140144,0.0001522,98436.0,98429.0,0.2032828]
["bitfinex-derivatives","BTCF0:USTF0",1738516140344,0.0001522,98436.0,98427.0,0.45328532]
["bitfinex-derivatives","BTCF0:USTF0",1738516140556,0.2032838,98429.0,98427.0,0.45272532]
["bitfinex-derivatives","BTCF0:USTF0",1738516141050,0.2032838,98429.0,98428.0,0.45272532]
["bitfinex-derivatives","BTCF0:USTF0",1738516141753,0.0001522,98436.0,98428.0,0.46861952]
["bitfinex-derivatives","BTCF0:USTF0",1738516142052,0.0001522,98436.0,98429.0,0.0158942]
["bitfinex-derivatives","BTCF0:USTF0",1738516142246,0.2032728,98435.0,98430.0,0.0158942]
["bitfinex-derivatives","BTCF0:USTF0",1738516142450,0.2032728,98435.0,98431.0,0.01589341]
["bitfinex-derivatives","BTCF0:USTF0",1738516142750,0.2032728,98435.0,98432.0,0.01589341]
["bitfinex-derivatives","BTCF0:USTF0",1738516142953,0.2032728,98435.0,98433.0,0.01589341]
["bitfinex-derivatives","BTCF0:USTF0",1738516143154,0.2032728,98435.0,98428.0,0.45013873]
["bitfinex-derivatives","BTCF0:USTF0",1738516143451,0.2032728,98435.0,98433.0,0.30422582]
["bitfinex-derivatives","BTCF0:USTF0",1738516144643,0.4972,98434.0,98433.0,0.30422582]
["bitfinex-derivatives","BTCF0:USTF0",1738516144841,0.2032755,98433.0,98431.0,0.45013873]
["bitfinex-derivatives","BTCF0:USTF0",1738516145044,0.2032755,98433.0,98431.0,0.44961873]
["bitfinex-derivatives","BTCF0:USTF0",1738516145751,0.25278705,98433.0,98431.0,0.44961873]
["bitfinex-derivatives","BTCF0:USTF0",1738516147256,0.2032858,98428.0,98427.0,0.24352951]
["bitfinex-derivatives","BTCF0:USTF0",1738516147652,0.2033065,98418.0,98415.0,0.36433737]
["bitfinex-derivatives","BTCF0:USTF0",1738516147961,0.2033106,98416.0,98390.0,0.1249805]
["bitfinex-derivatives","BTCF0:USTF0",1738516148140,0.7216,98418.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516148141,0.3608,98405.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516148345,0.5641457,98399.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516148543,0.5641457,98399.0,98398.0,0.46678316]
["bitfinex-derivatives","BTCF0:USTF0",1738516148745,0.6608,98399.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516148953,0.2033581,98393.0,98389.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738516151950,0.2033643,98390.0,98389.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738516152455,0.5641643,98390.0,98389.0,0.00015238]
["bitfinex-derivatives","BTCF0:USTF0",1738516152849,0.5641643,98390.0,98372.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1738516152850,0.6608,98390.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516153050,0.2033995,98373.0,98372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516153250,0.3608,98376.0,98356.0,0.02190279]
["bitfinex-derivatives","BTCF0:USTF0",1738516153561,0.3608,98365.0,98349.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516153744,0.3608,98365.0,98349.0,0.3635969]
["bitfinex-derivatives","BTCF0:USTF0",1738516153949,0.2034375,98355.0,98349.0,0.3635969]
["bitfinex-derivatives","BTCF0:USTF0",1738516154249,0.02613,98365.0,98356.0,0.2034331]
["bitfinex-derivatives","BTCF0:USTF0",1738516154551,0.02541,98365.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516154751,0.02541,98365.0,98359.0,0.2034264]
["bitfinex-derivatives","BTCF0:USTF0",1738516154952,0.25443352,98375.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516154953,0.05103712,98375.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516155260,0.05103712,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516155261,0.00152557,98375.0,98374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516155467,0.14035973,98375.0,98374.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738516155661,0.20910129,98382.0,98381.0,0.2033829]
["bitfinex-derivatives","BTCF0:USTF0",1738516156259,0.37288944,98408.0,98381.0,0.2033829]
["bitfinex-derivatives","BTCF0:USTF0",1738516156260,0.04951155,98403.0,98397.0,0.2033493]
["bitfinex-derivatives","BTCF0:USTF0",1738516156445,0.04951155,98403.0,98401.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1738516156652,0.29522918,98408.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516156954,0.29450918,98408.0,98407.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1738516157350,0.07050918,98408.0,98407.0,0.2033292]
["bitfinex-derivatives","BTCF0:USTF0",1738516158358,0.07050918,98408.0,98407.0,0.1843292]
["bitfinex-derivatives","BTCF0:USTF0",1738516158860,0.11953101,98432.0,98418.0,0.2033065]
["bitfinex-derivatives","BTCF0:USTF0",1738516159058,0.11953101,98432.0,98429.0,0.2032822]
["bitfinex-derivatives","BTCF0:USTF0",1738516159262,0.11953101,98432.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516159263,0.11953101,98432.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516161763,0.11953101,98432.0,98428.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1738516161958,0.2032673,98437.0,98428.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1738516162354,0.04951155,98440.0,98431.0,0.2032791]
["bitfinex-derivatives","BTCF0:USTF0",1738516162555,0.04951155,98440.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516162761,0.04951155,98440.0,98438.0,0.2032632]
["bitfinex-derivatives","BTCF0:USTF0",1738516162970,0.05103597,98452.0,98434.0,0.41252]
["bitfinex-derivatives","BTCF0:USTF0",1738516163159,0.05103597,98452.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516163363,0.05103597,98452.0,98448.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516163565,0.00152442,98452.0,98448.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516164260,0.00152442,98452.0,98451.0,0.2032383]
["bitfinex-derivatives","BTCF0:USTF0",1738516167967,0.20476072,98452.0,98450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516168167,0.2032519,98445.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516168755,0.2032692,98437.0,98434.0,0.36392408]
["bitfinex-derivatives","BTCF0:USTF0",1738516168968,0.3608,98436.0,98428.0,0.00152395]
["bitfinex-derivatives","BTCF0:USTF0",1738516169267,0.2033026,98420.0,98418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516169678,0.3608,98423.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516169860,0.2033331,98406.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516170059,0.2033331,98406.0,98404.0,0.36095239]
["bitfinex-derivatives","BTCF0:USTF0",1738516170668,0.3608,98405.0,98404.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738516171669,0.05202463,98418.0,98404.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738516171861,0.05202463,98418.0,98409.0,0.2033242]
["bitfinex-derivatives","BTCF0:USTF0",1738516172057,0.36152,98438.0,98408.0,0.1249805]
["bitfinex-derivatives","BTCF0:USTF0",1738516172371,0.36152,98438.0,98419.0,0.1249805]
["bitfinex-derivatives","BTCF0:USTF0",1738516172372,0.2032819,98430.0,98419.0,0.1249805]
["bitfinex-derivatives","BTCF0:USTF0",1738516172671,0.2032819,98430.0,98419.0,0.4857805]
["bitfinex-derivatives","BTCF0:USTF0",1738516172972,0.36152,98438.0,98419.0,0.4857805]
["bitfinex-derivatives","BTCF0:USTF0",1738516173269,0.05202463,98442.0,98428.0,0.18420855]
["bitfinex-derivatives","BTCF0:USTF0",1738516173467,0.2032553,98443.0,98428.0,0.18420855]
["bitfinex-derivatives","BTCF0:USTF0",1738516173661,0.12152759,98444.0,98428.0,0.18420855]
["bitfinex-derivatives","BTCF0:USTF0",1738516174369,0.12152759,98444.0,98428.0,0.2843]
["bitfinex-derivatives","BTCF0:USTF0",1738516174575,0.12152759,98444.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516175367,0.00152442,98452.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516178066,0.00152442,98452.0,98451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516178377,0.00152442,98452.0,98451.0,0.5450384]
["bitfinex-derivatives","BTCF0:USTF0",1738516180471,0.17900258,98456.0,98451.0,0.5450384]
["bitfinex-derivatives","BTCF0:USTF0",1738516180975,0.15081552,98456.0,98455.0,0.2032301]
["bitfinex-derivatives","BTCF0:USTF0",1738516181275,0.20883634,98468.0,98464.0,0.2032096]
["bitfinex-derivatives","BTCF0:USTF0",1738516181480,0.20883634,98468.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516181772,0.20883634,98468.0,98466.0,0.5640074]
["bitfinex-derivatives","BTCF0:USTF0",1738516182870,0.03994688,98468.0,98466.0,0.5640074]
["bitfinex-derivatives","BTCF0:USTF0",1738516183268,0.00152373,98481.0,98478.0,0.1841826]
["bitfinex-derivatives","BTCF0:USTF0",1738516183468,0.00152373,98481.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516183469,0.00152373,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516184075,0.14932373,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516185876,0.00152373,98481.0,98480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516188279,0.00152373,98481.0,98480.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516189278,0.00152373,98481.0,98480.0,0.36293751]
["bitfinex-derivatives","BTCF0:USTF0",1738516189480,0.00152373,98481.0,98480.0,0.50483751]
["bitfinex-derivatives","BTCF0:USTF0",1738516190570,0.00152373,98481.0,98480.0,0.36293751]
["bitfinex-derivatives","BTCF0:USTF0",1738516190771,0.00152373,98481.0,98480.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516191879,0.00152373,98481.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516192081,0.2032021,98469.0,98459.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738516192277,0.00076,98472.0,98458.0,0.3820368]
["bitfinex-derivatives","BTCF0:USTF0",1738516192474,0.1443,98480.0,98462.0,0.2032139]
["bitfinex-derivatives","BTCF0:USTF0",1738516192677,0.2031829,98478.0,98459.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738516192881,0.2031991,98471.0,98459.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738516193076,0.2031991,98471.0,98466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516193382,0.203222,98459.0,98457.0,0.00015239]
["bitfinex-derivatives","BTCF0:USTF0",1738516193982,0.203222,98459.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516193983,0.2032425,98449.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516194371,0.1425,98458.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516194575,0.2032232,98459.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516194576,0.2032232,98459.0,98449.0,0.2032425]
["bitfinex-derivatives","BTCF0:USTF0",1738516194779,0.05199058,98465.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516195085,0.3608,98476.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516195280,0.00015239,98471.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516195486,0.00015239,98471.0,98461.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1738516195691,0.00015239,98471.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516195692,0.2032066,98467.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516195875,0.2032114,98465.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516196080,0.00015239,98471.0,98458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516196280,0.00015239,98471.0,98460.0,0.2032178]
["bitfinex-derivatives","BTCF0:USTF0",1738516196588,0.00015239,98471.0,98469.0,0.2032008]
["bitfinex-derivatives","BTCF0:USTF0",1738516196791,0.01229433,98485.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516197089,0.01229433,98485.0,98484.0,0.2031703]
["bitfinex-derivatives","BTCF0:USTF0",1738516198381,0.01229433,98485.0,98481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516198783,0.01229433,98485.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516198988,0.2031703,98484.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516199182,0.01229433,98485.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516199183,0.2031782,98481.0,98479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516199576,0.2031868,98476.0,98475.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516200086,0.2031868,98476.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516200087,0.3608,98476.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516200294,0.2032033,98468.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516200689,0.2865,98475.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516200880,0.2865,98475.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516201083,0.3608,98463.0,98448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516201385,0.203215,98463.0,98452.0,0.20338711]
["bitfinex-derivatives","BTCF0:USTF0",1738516201590,0.2032194,98461.0,98452.0,0.20338711]
["bitfinex-derivatives","BTCF0:USTF0",1738516201988,0.00052001,98463.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516202188,0.00015204,98471.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516202381,0.00015204,98471.0,98469.0,0.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1738516202790,1e-08,98471.0,98469.0,0.2031997]
["bitfinex-derivatives","BTCF0:USTF0",1738516203194,1e-08,98471.0,98469.0,0.1841997]
["bitfinex-derivatives","BTCF0:USTF0",1738516203391,1e-08,98471.0,98469.0,0.4841997]
["bitfinex-derivatives","BTCF0:USTF0",1738516203699,0.07862418,98500.0,98499.0,0.2031393]
["bitfinex-derivatives","BTCF0:USTF0",1738516203892,0.07862418,98500.0,98499.0,0.6149793]
["bitfinex-derivatives","BTCF0:USTF0",1738516204785,0.05111994,98511.0,98499.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1738516204986,0.05111994,98511.0,98510.0,0.5639167]
["bitfinex-derivatives","BTCF0:USTF0",1738516205687,0.2983591,98533.0,98516.0,0.2031043]
["bitfinex-derivatives","BTCF0:USTF0",1738516205894,0.23868728,98521.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516206287,0.20461973,98520.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516206482,0.20461973,98520.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516206483,0.2031012,98518.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516206684,0.36232343,98520.0,98490.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516206685,0.3608,98509.0,98490.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516206898,0.2031541,98492.0,98490.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516207294,0.2031339,98502.0,98491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516207498,0.2031339,98502.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516207791,0.05108578,98508.0,98505.0,0.2031253]
["bitfinex-derivatives","BTCF0:USTF0",1738516208001,0.2031002,98518.0,98506.0,0.2031229]
["bitfinex-derivatives","BTCF0:USTF0",1738516208291,0.2031002,98518.0,98508.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516208694,0.2031167,98510.0,98508.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516208997,0.2031352,98501.0,98490.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516209187,0.2031395,98499.0,98493.0,0.2031517]
["bitfinex-derivatives","BTCF0:USTF0",1738516209897,0.1491,98500.0,98490.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516210093,0.25420788,98508.0,98499.0,0.2031376]
["bitfinex-derivatives","BTCF0:USTF0",1738516210393,0.00152343,98520.0,98490.0,0.19275889]
["bitfinex-derivatives","BTCF0:USTF0",1738516210394,0.203105,98516.0,98504.0,0.2031271]
["bitfinex-derivatives","BTCF0:USTF0",1738516210787,0.203105,98516.0,98500.0,0.19260658]
["bitfinex-derivatives","BTCF0:USTF0",1738516210788,0.203105,98516.0,98506.0,0.203123]
["bitfinex-derivatives","BTCF0:USTF0",1738516210988,0.1491,98519.0,98506.0,0.203123]
["bitfinex-derivatives","BTCF0:USTF0",1738516211189,0.2031085,98514.0,98506.0,0.203123]
["bitfinex-derivatives","BTCF0:USTF0",1738516211488,0.2031218,98508.0,98497.0,0.2031424]
["bitfinex-derivatives","BTCF0:USTF0",1738516211890,0.2031218,98508.0,98499.0,0.2031379]
["bitfinex-derivatives","BTCF0:USTF0",1738516212096,0.36136001,98511.0,98499.0,0.2031379]
["bitfinex-derivatives","BTCF0:USTF0",1738516212398,0.3608,98511.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516212589,0.2031302,98504.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516212784,0.3608,98511.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516212785,0.36140001,98511.0,98500.0,0.2031364]
["bitfinex-derivatives","BTCF0:USTF0",1738516212990,0.3608,98511.0,98502.0,0.2031327]
["bitfinex-derivatives","BTCF0:USTF0",1738516213388,0.05108578,98518.0,98507.0,0.2031214]
["bitfinex-derivatives","BTCF0:USTF0",1738516213692,0.1491,98519.0,98500.0,0.39574288]
["bitfinex-derivatives","BTCF0:USTF0",1738516213693,0.3608,98512.0,98500.0,0.39574288]
["bitfinex-derivatives","BTCF0:USTF0",1738516213889,0.3608,98512.0,98497.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738516213890,0.3608,98512.0,98506.0,0.2031245]
["bitfinex-derivatives","BTCF0:USTF0",1738516214087,0.3608,98512.0,98498.0,0.2031404]
["bitfinex-derivatives","BTCF0:USTF0",1738516214285,0.3608,98512.0,98500.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1738516214496,0.5639145,98512.0,98500.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1738516214687,0.2031145,98512.0,98500.0,0.32794161]
["bitfinex-derivatives","BTCF0:USTF0",1738516215085,0.2031167,98510.0,98500.0,0.32794161]
["bitfinex-derivatives","BTCF0:USTF0",1738516215290,0.2031167,98510.0,98500.0,0.2031357]
["bitfinex-derivatives","BTCF0:USTF0",1738516215503,0.2031167,98510.0,98500.0,0.32794161]
["bitfinex-derivatives","BTCF0:USTF0",1738516215697,0.36140001,98512.0,98504.0,0.2031289]
["bitfinex-derivatives","BTCF0:USTF0",1738516215899,0.3608,98512.0,98504.0,0.2031289]
["bitfinex-derivatives","BTCF0:USTF0",1738516216093,0.2031101,98514.0,98505.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1738516216293,0.3608,98512.0,98505.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1738516216599,0.2031002,98518.0,98507.0,0.2031221]
["bitfinex-derivatives","BTCF0:USTF0",1738516216799,0.2031002,98518.0,98508.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516216994,0.2031002,98518.0,98507.0,0.2031221]
["bitfinex-derivatives","BTCF0:USTF0",1738516217194,0.2031088,98514.0,98507.0,0.2031221]
["bitfinex-derivatives","BTCF0:USTF0",1738516217493,0.2031065,98515.0,98505.0,0.2031251]
["bitfinex-derivatives","BTCF0:USTF0",1738516217685,0.2031065,98515.0,98508.0,0.203119]
["bitfinex-derivatives","BTCF0:USTF0",1738516217890,0.2031118,98513.0,98500.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516218292,0.1491,98519.0,98499.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1738516218495,0.2031222,98508.0,98499.0,0.2031382]
["bitfinex-derivatives","BTCF0:USTF0",1738516218696,0.2031222,98508.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516218697,0.2031222,98508.0,98501.0,0.2031346]
["bitfinex-derivatives","BTCF0:USTF0",1738516219991,0.3608,98511.0,98496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516220190,0.2031551,98492.0,98490.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516220391,0.3608,98498.0,98465.0,0.2032079]
["bitfinex-derivatives","BTCF0:USTF0",1738516220392,0.2031785,98480.0,98465.0,0.2032079]
["bitfinex-derivatives","BTCF0:USTF0",1738516220592,0.5639785,98480.0,98463.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738516220793,0.2031947,98473.0,98460.0,0.2032182]
["bitfinex-derivatives","BTCF0:USTF0",1738516220995,0.00056001,98480.0,98460.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516221301,0.00052001,98487.0,98480.0,0.2031783]
["bitfinex-derivatives","BTCF0:USTF0",1738516221498,0.2031598,98490.0,98470.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516221499,0.1448,98509.0,98482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516221699,0.00052001,98507.0,98500.0,0.2031364]
["bitfinex-derivatives","BTCF0:USTF0",1738516221899,0.00015231,98505.0,98503.0,0.2031299]
["bitfinex-derivatives","BTCF0:USTF0",1738516223001,0.00015231,98505.0,98494.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516223189,0.00015231,98505.0,98499.0,0.1841393]
["bitfinex-derivatives","BTCF0:USTF0",1738516223604,0.00015231,98505.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516223803,0.203129,98504.0,98494.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516224006,0.2031328,98503.0,98494.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516224198,0.2031328,98503.0,98495.0,0.2031464]
["bitfinex-derivatives","BTCF0:USTF0",1738516224396,0.3608,98503.0,98495.0,0.2031464]
["bitfinex-derivatives","BTCF0:USTF0",1738516224702,0.2031462,98496.0,98494.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516225999,0.20328081,98505.0,98494.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516226199,0.20328081,98505.0,98499.0,0.2031389]
["bitfinex-derivatives","BTCF0:USTF0",1738516227098,0.20328081,98505.0,98494.0,0.00015231]
["bitfinex-derivatives","BTCF0:USTF0",1738516227099,0.00015231,98505.0,98500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516227300,0.00015231,98505.0,98503.0,0.2031295]
["bitfinex-derivatives","BTCF0:USTF0",1738516228700,0.2030983,98519.0,98501.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738516228903,0.36132001,98533.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516229102,0.2030894,98524.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516229299,0.3608,98533.0,98519.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1738516229300,0.36132001,98533.0,98519.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1738516229504,0.2030815,98528.0,98519.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1738516230004,0.3608,98524.0,98519.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1738516230203,0.24021071,98520.0,98519.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1738516230396,0.2031218,98508.0,98504.0,0.203128]
["bitfinex-derivatives","BTCF0:USTF0",1738516230596,0.2031054,98516.0,98488.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1738516230797,0.24073072,98520.0,98519.0,0.2030981]
["bitfinex-derivatives","BTCF0:USTF0",1738516230997,0.24021071,98520.0,98519.0,0.5638981]
["bitfinex-derivatives","BTCF0:USTF0",1738516232615,0.0220584,98520.0,98519.0,0.5638981]
["bitfinex-derivatives","BTCF0:USTF0",1738516233106,0.11359375,98554.0,98525.0,0.1687]
["bitfinex-derivatives","BTCF0:USTF0",1738516233302,0.00746137,98554.0,98553.0,0.5448279]
["bitfinex-derivatives","BTCF0:USTF0",1738516233914,0.05122276,98566.0,98561.0,0.2030114]
["bitfinex-derivatives","BTCF0:USTF0",1738516234110,0.38401339,98568.0,98561.0,0.2030114]
["bitfinex-derivatives","BTCF0:USTF0",1738516234503,0.38401339,98568.0,98553.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516234711,0.5013691,98562.0,98552.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1738516235214,0.05117438,98567.0,98561.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738516235509,0.20971752,98573.0,98572.0,0.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1738516235710,0.16581394,98573.0,98572.0,0.5637889]
["bitfinex-derivatives","BTCF0:USTF0",1738516235915,0.05115824,98589.0,98572.0,0.5637889]
["bitfinex-derivatives","BTCF0:USTF0",1738516235916,0.05115824,98589.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516236114,0.04589016,98589.0,98588.0,0.5637559]
["bitfinex-derivatives","BTCF0:USTF0",1738516236309,0.00052001,98599.0,98598.0,0.2029354]
["bitfinex-derivatives","BTCF0:USTF0",1738516236611,0.04589016,98611.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516236818,0.07304813,98600.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516237118,0.2813,98616.0,98598.0,0.5637336]
["bitfinex-derivatives","BTCF0:USTF0",1738516237119,0.24340876,98607.0,98598.0,0.5637336]
["bitfinex-derivatives","BTCF0:USTF0",1738516237411,0.24340876,98607.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516237709,0.24340876,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516237913,0.07941409,98607.0,98606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516238211,0.1188654,98618.0,98615.0,0.2028992]
["bitfinex-derivatives","BTCF0:USTF0",1738516238415,0.1188654,98618.0,98617.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516238620,0.3608,98669.0,98617.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516238808,0.01913437,98672.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516238809,0.3608,98648.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516239314,0.3608,98634.0,98625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516239508,0.3608,98637.0,98627.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738516239717,0.3608,98631.0,98627.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738516240116,0.3608,98628.0,98627.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738516240919,0.6608,98628.0,98590.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516241213,0.2029031,98614.0,98590.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516241408,0.1379,98613.0,98590.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516241607,0.1379,98613.0,98588.0,0.01963953]
["bitfinex-derivatives","BTCF0:USTF0",1738516241608,0.1379,98613.0,98600.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516243319,0.1379,98613.0,98600.0,0.10732715]
["bitfinex-derivatives","BTCF0:USTF0",1738516244118,0.36132001,98616.0,98600.0,0.31025695]
["bitfinex-derivatives","BTCF0:USTF0",1738516244321,0.3608,98616.0,98600.0,0.31025695]
["bitfinex-derivatives","BTCF0:USTF0",1738516245320,0.3608,98616.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516245530,0.00015125,98619.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516245716,0.00015125,98619.0,98609.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516246020,0.00015125,98619.0,98618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516246219,1e-08,98619.0,98615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516246425,0.131,98626.0,98616.0,0.2028984]
["bitfinex-derivatives","BTCF0:USTF0",1738516246922,0.131,98626.0,98609.0,0.14370833]
["bitfinex-derivatives","BTCF0:USTF0",1738516247418,0.131,98626.0,98609.0,0.01890242]
["bitfinex-derivatives","BTCF0:USTF0",1738516247616,0.131,98626.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516247617,0.3608,98623.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516247918,0.2028862,98622.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516248309,0.2028862,98622.0,98607.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516248720,0.2028862,98622.0,98610.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516249030,0.2028862,98622.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516249031,0.00032667,98613.0,98607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516250116,0.00032667,98613.0,98603.0,0.01923965]
["bitfinex-derivatives","BTCF0:USTF0",1738516250318,0.00032667,98613.0,98599.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738516250721,0.2029143,98609.0,98599.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738516250915,0.2029304,98601.0,98599.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738516251116,0.3608,98600.0,98599.0,0.00015206]
["bitfinex-derivatives","BTCF0:USTF0",1738516251318,0.2029602,98586.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516251521,0.2029745,98579.0,98568.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738516251821,0.2029947,98570.0,98568.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738516252018,0.4906,98569.0,98568.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738516252216,0.1298,98569.0,98568.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738516252410,0.4906,98569.0,98568.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738516253015,0.1298,98569.0,98568.0,0.00152155]
["bitfinex-derivatives","BTCF0:USTF0",1738516253211,0.4906,98569.0,98565.0,0.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1738516253416,0.5638014,98566.0,98565.0,0.16402182]
["bitfinex-derivatives","BTCF0:USTF0",1738516253826,0.5638014,98566.0,98559.0,0.24261923]
["bitfinex-derivatives","BTCF0:USTF0",1738516253827,0.2030137,98560.0,98559.0,0.24261923]
["bitfinex-derivatives","BTCF0:USTF0",1738516254318,0.2030137,98560.0,98559.0,0.00015214]
["bitfinex-derivatives","BTCF0:USTF0",1738516254523,0.2030611,98537.0,98530.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516254922,0.3608,98532.0,98530.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516255232,0.00052001,98543.0,98530.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516255525,0.2030617,98537.0,98530.0,0.1263282]
["bitfinex-derivatives","BTCF0:USTF0",1738516255728,0.3608,98532.0,98530.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516255926,0.2030735,98531.0,98530.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516257832,0.2030797,98528.0,98527.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738516258031,0.3608,98531.0,98503.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1738516258032,0.36132001,98531.0,98503.0,0.2031307]
["bitfinex-derivatives","BTCF0:USTF0",1738516258229,0.2031157,98511.0,98500.0,0.22480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516258422,0.2031157,98511.0,98504.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516260145,0.2031194,98509.0,98500.0,0.22480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516260326,0.2031271,98505.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516260539,0.00015223,98517.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516260540,0.203133,98503.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516261028,0.2031353,98501.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516261230,0.3608,98511.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516261434,0.00015223,98517.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516261728,0.3608,98515.0,98504.0,0.5639278]
["bitfinex-derivatives","BTCF0:USTF0",1738516262533,0.563908,98515.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516263035,0.3608,98515.0,98505.0,0.2031268]
["bitfinex-derivatives","BTCF0:USTF0",1738516263331,0.3608,98515.0,98505.0,0.1841268]
["bitfinex-derivatives","BTCF0:USTF0",1738516263730,0.00015223,98517.0,98504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516263932,0.00015223,98517.0,98515.0,0.203105]
["bitfinex-derivatives","BTCF0:USTF0",1738516264323,0.2030505,98543.0,98513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516264324,0.5638347,98550.0,98534.0,0.2030667]
["bitfinex-derivatives","BTCF0:USTF0",1738516264526,0.2030398,98548.0,98532.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1738516264723,0.3608,98550.0,98532.0,0.203071]
["bitfinex-derivatives","BTCF0:USTF0",1738516264931,0.2030452,98545.0,98534.0,0.2030671]
["bitfinex-derivatives","BTCF0:USTF0",1738516265425,0.2030501,98543.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516265732,0.00015223,98549.0,98536.0,0.2030629]
["bitfinex-derivatives","BTCF0:USTF0",1738516266124,0.20318903,98549.0,98541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516266835,0.20318903,98549.0,98542.0,0.2030507]
["bitfinex-derivatives","BTCF0:USTF0",1738516266836,0.00015223,98549.0,98542.0,0.2030507]
["bitfinex-derivatives","BTCF0:USTF0",1738516267334,0.00015223,98549.0,98544.0,0.2030465]
["bitfinex-derivatives","BTCF0:USTF0",1738516267527,0.00015223,98549.0,98547.0,0.2030392]
["bitfinex-derivatives","BTCF0:USTF0",1738516268236,0.00015223,98549.0,98547.0,0.1840392]
["bitfinex-derivatives","BTCF0:USTF0",1738516269031,0.00015223,98549.0,98548.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738516269931,0.00152272,98560.0,98548.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738516270131,0.00152272,98560.0,98559.0,0.2030156]
["bitfinex-derivatives","BTCF0:USTF0",1738516270325,0.3608,98580.0,98571.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738516270534,0.05492425,98583.0,98571.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738516270535,0.2029667,98583.0,98571.0,0.202989]
["bitfinex-derivatives","BTCF0:USTF0",1738516270732,0.2029951,98569.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516271231,0.2029755,98579.0,98559.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516271430,0.2029888,98572.0,98559.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516271739,0.3608,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516271931,0.2029991,98567.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516272130,0.3608,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516272436,0.2030156,98560.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516272631,0.56431741,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516273035,0.5637974,98568.0,98558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516273335,0.00015223,98573.0,98558.0,0.46660591]
["bitfinex-derivatives","BTCF0:USTF0",1738516273642,0.00015223,98573.0,98571.0,0.2029889]
["bitfinex-derivatives","BTCF0:USTF0",1738516275331,0.00015223,98573.0,98560.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738516275543,0.00015223,98573.0,98559.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738516275544,0.2029958,98569.0,98559.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738516275738,0.2029958,98569.0,98560.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516275937,0.00015223,98573.0,98560.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516276134,0.00015223,98573.0,98563.0,0.2030063]
["bitfinex-derivatives","BTCF0:USTF0",1738516276333,0.00015223,98573.0,98560.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516276334,0.00015223,98573.0,98571.0,0.5637892]
["bitfinex-derivatives","BTCF0:USTF0",1738516276642,0.00015223,98573.0,98571.0,0.2029892]
["bitfinex-derivatives","BTCF0:USTF0",1738516277837,0.00015223,98573.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516278135,0.2029979,98568.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516278338,0.2029979,98568.0,98566.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516279441,0.00015223,98573.0,98566.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516281041,0.2029992,98567.0,98566.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516281238,0.2030146,98560.0,98558.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516283335,0.2030146,98560.0,98558.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516283835,0.2030239,98555.0,98541.0,0.2030509]
["bitfinex-derivatives","BTCF0:USTF0",1738516284142,0.2030239,98555.0,98531.0,0.2551517]
["bitfinex-derivatives","BTCF0:USTF0",1738516284344,0.2030654,98535.0,98527.0,0.01904184]
["bitfinex-derivatives","BTCF0:USTF0",1738516284652,0.2030708,98533.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516284940,0.2030785,98529.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516286040,0.3608,98536.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516286444,0.3608,98536.0,98527.0,0.20460399]
["bitfinex-derivatives","BTCF0:USTF0",1738516286636,0.3608,98536.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516287046,0.3608,98536.0,98529.0,0.2030761]
["bitfinex-derivatives","BTCF0:USTF0",1738516288348,0.2030653,98535.0,98529.0,0.2030761]
["bitfinex-derivatives","BTCF0:USTF0",1738516288740,0.2030653,98535.0,98529.0,0.1840761]
["bitfinex-derivatives","BTCF0:USTF0",1738516289047,0.3608,98536.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516290248,0.2030783,98529.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516290946,0.3608,98528.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516291146,0.5081,98528.0,98527.0,0.00152239]
["bitfinex-derivatives","BTCF0:USTF0",1738516291551,0.5081,98528.0,98518.0,0.36095223]
["bitfinex-derivatives","BTCF0:USTF0",1738516291552,0.3608,98528.0,98518.0,0.48575814]
["bitfinex-derivatives","BTCF0:USTF0",1738516291746,0.3608,98528.0,98525.0,0.2030843]
["bitfinex-derivatives","BTCF0:USTF0",1738516293460,0.3608,98528.0,98525.0,0.1840843]
["bitfinex-derivatives","BTCF0:USTF0",1738516293750,0.05825653,98535.0,98518.0,0.48647814]
["bitfinex-derivatives","BTCF0:USTF0",1738516293939,0.05825653,98535.0,98527.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1738516294142,0.05825653,98535.0,98533.0,0.2030679]
["bitfinex-derivatives","BTCF0:USTF0",1738516294343,0.00015223,98538.0,98536.0,0.203062]
["bitfinex-derivatives","BTCF0:USTF0",1738516294545,0.05825653,98548.0,98535.0,0.2030644]
["bitfinex-derivatives","BTCF0:USTF0",1738516294754,0.05825653,98548.0,98547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516294951,0.05825653,98548.0,98546.0,0.2030407]
["bitfinex-derivatives","BTCF0:USTF0",1738516295752,0.2030094,98563.0,98555.0,0.2030233]
["bitfinex-derivatives","BTCF0:USTF0",1738516296060,0.05877654,98568.0,98557.0,0.5638199]
["bitfinex-derivatives","BTCF0:USTF0",1738516296246,0.2029944,98570.0,98557.0,0.5638199]
["bitfinex-derivatives","BTCF0:USTF0",1738516296446,0.3608,98574.0,98557.0,0.5638199]
["bitfinex-derivatives","BTCF0:USTF0",1738516296743,0.3608,98565.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516297056,0.2030093,98563.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516297263,0.2030093,98563.0,98538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516297264,0.36132001,98565.0,98548.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738516297554,0.2030352,98550.0,98548.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738516298342,0.2030352,98550.0,98544.0,0.18419843]
["bitfinex-derivatives","BTCF0:USTF0",1738516299245,0.36136001,98556.0,98541.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738516299554,0.3608,98556.0,98548.0,0.2030381]
["bitfinex-derivatives","BTCF0:USTF0",1738516300158,0.20317413,98557.0,98552.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1738516300159,0.00015223,98557.0,98552.0,0.2030295]
["bitfinex-derivatives","BTCF0:USTF0",1738516300456,0.00015223,98557.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516300646,0.00015223,98557.0,98554.0,0.2030255]
["bitfinex-derivatives","BTCF0:USTF0",1738516300848,0.00015223,98557.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516301043,0.00015223,98557.0,98556.0,0.2030226]
["bitfinex-derivatives","BTCF0:USTF0",1738516302247,0.36095223,98557.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516302444,0.203026,98555.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516302650,0.2030284,98554.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516303461,0.2030284,98554.0,98547.0,0.2030411]
["bitfinex-derivatives","BTCF0:USTF0",1738516305053,0.00067224,98557.0,98544.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516305357,0.00015223,98557.0,98544.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516305554,0.00015223,98557.0,98556.0,0.2030226]
["bitfinex-derivatives","BTCF0:USTF0",1738516306252,0.00015223,98557.0,98546.0,0.2030425]
["bitfinex-derivatives","BTCF0:USTF0",1738516306560,0.00015223,98557.0,98541.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738516306857,0.2030351,98550.0,98544.0,0.2030467]
["bitfinex-derivatives","BTCF0:USTF0",1738516307158,0.00015223,98557.0,98546.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1738516307355,0.20317433,98557.0,98546.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1738516307556,0.00015223,98557.0,98546.0,0.2030431]
["bitfinex-derivatives","BTCF0:USTF0",1738516307855,0.2030363,98550.0,98541.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738516308260,0.2030363,98550.0,98540.0,0.2030541]
["bitfinex-derivatives","BTCF0:USTF0",1738516308453,0.00015223,98557.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516308454,0.3608,98542.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516308655,0.2030865,98525.0,98524.0,0.00152229]
["bitfinex-derivatives","BTCF0:USTF0",1738516308958,0.2030865,98525.0,98523.0,0.07679735]
["bitfinex-derivatives","BTCF0:USTF0",1738516309259,0.72212001,98529.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516309260,0.2031155,98511.0,98510.0,0.36371682]
["bitfinex-derivatives","BTCF0:USTF0",1738516309560,0.9247155,98511.0,98510.0,0.36371682]
["bitfinex-derivatives","BTCF0:USTF0",1738516309956,0.98303396,98511.0,98510.0,0.36371682]
["bitfinex-derivatives","BTCF0:USTF0",1738516311158,0.62223396,98511.0,98510.0,0.36371682]
["bitfinex-derivatives","BTCF0:USTF0",1738516311359,0.5639155,98511.0,98510.0,0.36371682]
["bitfinex-derivatives","BTCF0:USTF0",1738516313073,0.2031338,98503.0,98501.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738516313360,0.2031338,98503.0,98500.0,0.08115223]
["bitfinex-derivatives","BTCF0:USTF0",1738516316961,0.36132001,98511.0,98500.0,0.08115223]
["bitfinex-derivatives","BTCF0:USTF0",1738516317161,0.2031337,98503.0,98500.0,0.08115223]
["bitfinex-derivatives","BTCF0:USTF0",1738516318354,0.2031337,98503.0,98500.0,0.06215223]
["bitfinex-derivatives","BTCF0:USTF0",1738516320261,0.203136,98502.0,98500.0,0.06215223]
["bitfinex-derivatives","BTCF0:USTF0",1738516320472,0.3608,98501.0,98500.0,0.06215223]
["bitfinex-derivatives","BTCF0:USTF0",1738516320862,0.3608,98501.0,98492.0,0.00015223]
["bitfinex-derivatives","BTCF0:USTF0",1738516321165,0.3608,98493.0,98475.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1738516321362,0.3608,98476.0,98475.0,0.00152321]
["bitfinex-derivatives","BTCF0:USTF0",1738516321861,0.2032357,98453.0,98452.0,0.36443682]
["bitfinex-derivatives","BTCF0:USTF0",1738516322065,0.5640357,98453.0,98452.0,0.36371682]
["bitfinex-derivatives","BTCF0:USTF0",1738516323266,0.2032544,98444.0,98438.0,0.40548861]
["bitfinex-derivatives","BTCF0:USTF0",1738516323562,0.2032647,98439.0,98438.0,0.40548861]
["bitfinex-derivatives","BTCF0:USTF0",1738516324361,0.3,98439.0,98429.0,0.48495576]
["bitfinex-derivatives","BTCF0:USTF0",1738516324562,0.3,98439.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516324563,0.5640833,98430.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516324758,0.0508178,98436.0,98393.0,0.36317074]
["bitfinex-derivatives","BTCF0:USTF0",1738516324759,0.3608,98413.0,98396.0,0.01733655]
["bitfinex-derivatives","BTCF0:USTF0",1738516325057,0.2033433,98401.0,98393.0,0.36317074]
["bitfinex-derivatives","BTCF0:USTF0",1738516326968,0.3608,98404.0,98393.0,0.36317074]
["bitfinex-derivatives","BTCF0:USTF0",1738516328574,0.0001524,98410.0,98393.0,0.56652934]
["bitfinex-derivatives","BTCF0:USTF0",1738516328768,0.0001524,98410.0,98393.0,0.2041186]
["bitfinex-derivatives","BTCF0:USTF0",1738516329064,0.3608,98404.0,98400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738516329868,0.2033431,98402.0,98400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738516331671,0.00060001,98404.0,98400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738516331872,0.12495831,98410.0,98400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738516332067,0.2033425,98402.0,98400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738516333369,0.2033425,98402.0,98400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738516335066,0.00052001,98404.0,98400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738516335265,0.0001524,98410.0,98400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738516335466,0.0001524,98410.0,98400.0,0.2653435]
["bitfinex-derivatives","BTCF0:USTF0",1738516336571,0.0001524,98410.0,98402.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1738516336768,0.0001524,98410.0,98400.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738516336970,0.0001524,98410.0,98409.0,0.2033269]
["bitfinex-derivatives","BTCF0:USTF0",1738516337163,0.00152469,98424.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516337366,0.00152469,98424.0,98414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516337564,0.00152469,98424.0,98415.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1738516337775,0.00152469,98424.0,98423.0,0.203298]
["bitfinex-derivatives","BTCF0:USTF0",1738516337973,0.3608,98453.0,98437.0,0.2032674]
["bitfinex-derivatives","BTCF0:USTF0",1738516338179,0.3608,98453.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516338479,0.3608,98453.0,98439.0,0.5450648]
["bitfinex-derivatives","BTCF0:USTF0",1738516338663,0.0001524,98455.0,98439.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516338865,0.0001524,98455.0,98446.0,0.2032499]
["bitfinex-derivatives","BTCF0:USTF0",1738516339370,0.0001524,98455.0,98439.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516339579,0.2032388,98452.0,98439.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516339877,0.2032388,98452.0,98441.0,0.2032607]
["bitfinex-derivatives","BTCF0:USTF0",1738516340068,0.2032388,98452.0,98439.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516340762,0.2032388,98452.0,98439.0,0.35794981]
["bitfinex-derivatives","BTCF0:USTF0",1738516341081,0.0001524,98455.0,98439.0,0.35794981]
["bitfinex-derivatives","BTCF0:USTF0",1738516341375,0.2032432,98450.0,98439.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516341568,0.0001524,98455.0,98443.0,0.2032559]
["bitfinex-derivatives","BTCF0:USTF0",1738516341767,0.0001524,98455.0,98450.0,0.2032426]
["bitfinex-derivatives","BTCF0:USTF0",1738516341967,0.0001524,98455.0,98440.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516342172,0.0001524,98455.0,98453.0,0.2032354]
["bitfinex-derivatives","BTCF0:USTF0",1738516342373,0.0001524,98455.0,98454.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738516342672,0.0001524,98455.0,98454.0,0.2907]
["bitfinex-derivatives","BTCF0:USTF0",1738516343268,0.0001524,98455.0,98454.0,0.2717]
["bitfinex-derivatives","BTCF0:USTF0",1738516343468,0.0001524,98455.0,98454.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738516343975,0.3609524,98455.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516344163,0.3608,98439.0,98432.0,0.2032782]
["bitfinex-derivatives","BTCF0:USTF0",1738516344372,0.5640661,98439.0,98427.0,0.37687579]
["bitfinex-derivatives","BTCF0:USTF0",1738516344977,0.3608,98446.0,98429.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516346170,0.3608,98446.0,98435.0,0.2032738]
["bitfinex-derivatives","BTCF0:USTF0",1738516346570,0.3608,98446.0,98438.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738516346778,0.2032534,98445.0,98438.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738516346981,0.3608,98446.0,98438.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738516347170,0.2032608,98442.0,98438.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738516347477,0.3608,98446.0,98438.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738516347863,0.3608,98446.0,98438.0,0.15476712]
["bitfinex-derivatives","BTCF0:USTF0",1738516348072,0.3609524,98455.0,98440.0,0.2032639]
["bitfinex-derivatives","BTCF0:USTF0",1738516348272,0.3609524,98455.0,98440.0,0.32806981]
["bitfinex-derivatives","BTCF0:USTF0",1738516348469,0.0001524,98455.0,98440.0,0.12480591]
["bitfinex-derivatives","BTCF0:USTF0",1738516348668,0.0001524,98455.0,98447.0,0.1842484]
["bitfinex-derivatives","BTCF0:USTF0",1738516350176,0.0001524,98455.0,98446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516350478,0.0001524,98455.0,98452.0,0.2032375]
["bitfinex-derivatives","BTCF0:USTF0",1738516350680,0.0001524,98455.0,98453.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1738516352981,0.0001524,98455.0,98453.0,0.3533355]
["bitfinex-derivatives","BTCF0:USTF0",1738516353180,0.0001524,98455.0,98454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516353480,0.0001524,98455.0,98454.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516353668,0.11873366,98466.0,98465.0,0.2032124]
["bitfinex-derivatives","BTCF0:USTF0",1738516353873,0.14932051,98474.0,98472.0,0.203197]
["bitfinex-derivatives","BTCF0:USTF0",1738516354371,0.17918462,98474.0,98472.0,0.203197]
["bitfinex-derivatives","BTCF0:USTF0",1738516354779,0.2032086,98467.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516354981,0.2032145,98464.0,98463.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738516355186,0.2032145,98464.0,98463.0,1.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738516356986,0.5640145,98464.0,98463.0,1.485e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738516358283,0.2032351,98454.0,98449.0,0.13218271]
["bitfinex-derivatives","BTCF0:USTF0",1738516358680,0.36132001,98464.0,98444.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1738516358681,0.2032537,98445.0,98444.0,0.00152381]
["bitfinex-derivatives","BTCF0:USTF0",1738516360287,0.2032689,98438.0,98435.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738516361376,0.2032723,98436.0,98435.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738516362890,0.2032943,98426.0,98422.0,0.01579347]
["bitfinex-derivatives","BTCF0:USTF0",1738516363083,0.3608,98426.0,98414.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738516363395,0.2032978,98424.0,98414.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738516363693,0.2033012,98423.0,98414.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738516364393,0.2033049,98421.0,98414.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738516365486,0.2033049,98421.0,98414.0,0.13550533]
["bitfinex-derivatives","BTCF0:USTF0",1738516366981,0.00052001,98426.0,98414.0,0.13550533]
["bitfinex-derivatives","BTCF0:USTF0",1738516367182,0.00052001,98438.0,98433.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1738516367392,0.36132001,98446.0,98433.0,0.2032778]
["bitfinex-derivatives","BTCF0:USTF0",1738516367590,0.3608,98435.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516367791,0.3608,98436.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516367986,0.2032801,98433.0,98422.0,0.2032998]
["bitfinex-derivatives","BTCF0:USTF0",1738516368186,0.2032801,98433.0,98425.0,0.2032938]
["bitfinex-derivatives","BTCF0:USTF0",1738516368389,0.2032801,98433.0,98425.0,0.1842938]
["bitfinex-derivatives","BTCF0:USTF0",1738516369291,0.14948093,98428.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516369891,0.203293,98425.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516370195,0.14948093,98428.0,98422.0,0.2032989]
["bitfinex-derivatives","BTCF0:USTF0",1738516370398,0.14948093,98428.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516370786,0.14948093,98428.0,98427.0,0.2032885]
["bitfinex-derivatives","BTCF0:USTF0",1738516371185,0.14948093,98428.0,98421.0,0.5641007]
["bitfinex-derivatives","BTCF0:USTF0",1738516371401,0.14948093,98428.0,98423.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1738516371701,0.14948093,98428.0,98425.0,0.2032915]
["bitfinex-derivatives","BTCF0:USTF0",1738516373396,0.14948093,98428.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516373596,0.2032902,98427.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516373895,0.14948093,98428.0,98414.0,0.01600533]
["bitfinex-derivatives","BTCF0:USTF0",1738516374200,0.2033045,98420.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516374693,0.56461251,98426.0,98417.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1738516374901,0.2032942,98425.0,98417.0,0.2033086]
["bitfinex-derivatives","BTCF0:USTF0",1738516375497,0.36132001,98426.0,98410.0,0.46061618]
["bitfinex-derivatives","BTCF0:USTF0",1738516375693,0.2033043,98420.0,98410.0,0.37653669]
["bitfinex-derivatives","BTCF0:USTF0",1738516376002,0.2033073,98418.0,98410.0,0.57985859]
["bitfinex-derivatives","BTCF0:USTF0",1738516377298,0.36136001,98426.0,98410.0,0.21905859]
["bitfinex-derivatives","BTCF0:USTF0",1738516377502,0.2033107,98417.0,98410.0,0.21905859]
["bitfinex-derivatives","BTCF0:USTF0",1738516377693,0.2033132,98416.0,98410.0,0.21905859]
["bitfinex-derivatives","BTCF0:USTF0",1738516377892,0.2033132,98416.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516378094,0.2033132,98416.0,98410.0,0.21905859]
["bitfinex-derivatives","BTCF0:USTF0",1738516378293,0.2033132,98416.0,98411.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516378496,0.2032955,98424.0,98415.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738516378794,0.2033021,98421.0,98415.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738516378992,0.36140001,98434.0,98415.0,0.2033131]
["bitfinex-derivatives","BTCF0:USTF0",1738516379191,0.3608,98416.0,98410.0,0.01573669]
["bitfinex-derivatives","BTCF0:USTF0",1738516379396,0.2033237,98410.0,98409.0,0.00010158]
["bitfinex-derivatives","BTCF0:USTF0",1738516379898,0.2033424,98401.0,98392.0,0.01576516]
["bitfinex-derivatives","BTCF0:USTF0",1738516380105,0.5641424,98401.0,98392.0,0.01576516]
["bitfinex-derivatives","BTCF0:USTF0",1738516380498,0.2033631,98391.0,98390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516381300,0.2033631,98391.0,98390.0,0.37656997]
["bitfinex-derivatives","BTCF0:USTF0",1738516381512,0.203349,98398.0,98390.0,0.37656997]
["bitfinex-derivatives","BTCF0:USTF0",1738516381804,0.2033533,98396.0,98390.0,0.37656997]
["bitfinex-derivatives","BTCF0:USTF0",1738516382008,0.3608,98401.0,98390.0,0.37656997]
["bitfinex-derivatives","BTCF0:USTF0",1738516382298,0.5641436,98401.0,98390.0,0.66325436]
["bitfinex-derivatives","BTCF0:USTF0",1738516382496,0.5641436,98401.0,98391.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738516382692,0.2033474,98399.0,98391.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738516382893,0.3608,98401.0,98391.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738516383098,0.2033547,98396.0,98391.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738516383298,0.2033547,98396.0,98390.0,0.56108727]
["bitfinex-derivatives","BTCF0:USTF0",1738516384997,0.3608,98401.0,98398.0,0.2033482]
["bitfinex-derivatives","BTCF0:USTF0",1738516385202,0.0001524,98410.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516385502,0.2033484,98399.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516385690,0.3608,98404.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516385894,0.2033527,98397.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516386103,0.08331949,98400.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516386406,0.2033628,98392.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516386908,0.2033447,98400.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516387105,0.2033447,98400.0,98391.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1738516387296,0.0001524,98410.0,98391.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1738516387496,0.203348,98399.0,98391.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1738516387696,0.2033496,98398.0,98391.0,0.203363]
["bitfinex-derivatives","BTCF0:USTF0",1738516388205,0.3608,98401.0,98390.0,0.35772237]
["bitfinex-derivatives","BTCF0:USTF0",1738516388505,0.2033591,98393.0,98390.0,0.33872237]
["bitfinex-derivatives","BTCF0:USTF0",1738516388700,0.36132001,98401.0,98390.0,0.01576997]
["bitfinex-derivatives","BTCF0:USTF0",1738516389013,0.36132001,98401.0,98383.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1738516389014,0.2033769,98385.0,98383.0,0.00152471]
["bitfinex-derivatives","BTCF0:USTF0",1738516389303,0.2034224,98363.0,98350.0,0.08331949]
["bitfinex-derivatives","BTCF0:USTF0",1738516389505,0.203425,98362.0,98358.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1738516390300,0.203425,98362.0,98360.0,0.19821587]
["bitfinex-derivatives","BTCF0:USTF0",1738516390706,0.36136001,98366.0,98360.0,0.19821587]
["bitfinex-derivatives","BTCF0:USTF0",1738516390909,0.3608,98366.0,98360.0,0.19821587]
["bitfinex-derivatives","BTCF0:USTF0",1738516391902,0.04947047,98361.0,98360.0,0.0159677]
["bitfinex-derivatives","BTCF0:USTF0",1738516392210,0.04947047,98361.0,98358.0,0.1493]
["bitfinex-derivatives","BTCF0:USTF0",1738516392402,0.2034291,98359.0,98358.0,0.16529813]
["bitfinex-derivatives","BTCF0:USTF0",1738516393319,0.2034291,98359.0,98358.0,0.14629813]
["bitfinex-derivatives","BTCF0:USTF0",1738516394005,0.04947047,98361.0,98358.0,0.14629813]
["bitfinex-derivatives","BTCF0:USTF0",1738516394203,0.04947047,98361.0,98359.0,0.2034291]
["bitfinex-derivatives","BTCF0:USTF0",1738516396103,0.00052001,98384.0,98365.0,0.2034167]
["bitfinex-derivatives","BTCF0:USTF0",1738516396104,0.13169812,98366.0,98365.0,0.2034167]
["bitfinex-derivatives","BTCF0:USTF0",1738516396413,0.17918462,98372.0,98370.0,0.2034064]
["bitfinex-derivatives","BTCF0:USTF0",1738516396707,0.17918462,98372.0,98361.0,0.2034231]
["bitfinex-derivatives","BTCF0:USTF0",1738516396901,0.38258862,98372.0,98361.0,0.2034231]
["bitfinex-derivatives","BTCF0:USTF0",1738516397107,0.38310863,98372.0,98361.0,0.2034231]
["bitfinex-derivatives","BTCF0:USTF0",1738516397414,0.2034117,98368.0,98361.0,0.2034231]
["bitfinex-derivatives","BTCF0:USTF0",1738516398303,0.08347197,98371.0,98359.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516398705,0.2034218,98363.0,98359.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516399512,0.00015248,98371.0,98359.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516400611,0.3608,98364.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516401117,0.3608,98364.0,98340.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1738516401118,0.12520652,98360.0,98340.0,0.00152512]
["bitfinex-derivatives","BTCF0:USTF0",1738516401313,0.3608,98345.0,98331.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738516401508,0.203485,98332.0,98321.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738516401811,0.2034913,98329.0,98321.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738516402310,0.2034913,98329.0,98325.0,0.02046149]
["bitfinex-derivatives","BTCF0:USTF0",1738516402704,0.36132001,98333.0,98325.0,0.02046149]
["bitfinex-derivatives","BTCF0:USTF0",1738516402910,0.3608,98333.0,98325.0,0.02046149]
["bitfinex-derivatives","BTCF0:USTF0",1738516403124,0.00015248,98340.0,98329.0,0.2034913]
["bitfinex-derivatives","BTCF0:USTF0",1738516403320,0.00015248,98340.0,98329.0,0.1844913]
["bitfinex-derivatives","BTCF0:USTF0",1738516404213,0.2034728,98338.0,98325.0,0.02046149]
["bitfinex-derivatives","BTCF0:USTF0",1738516404418,0.2034788,98336.0,98320.0,0.2035097]
["bitfinex-derivatives","BTCF0:USTF0",1738516404615,0.12520652,98330.0,98320.0,0.2035097]
["bitfinex-derivatives","BTCF0:USTF0",1738516404822,0.12520652,98330.0,98320.0,0.22351849]
["bitfinex-derivatives","BTCF0:USTF0",1738516405010,0.12520652,98330.0,98320.0,0.02000879]
["bitfinex-derivatives","BTCF0:USTF0",1738516405214,0.12520652,98330.0,98311.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738516405411,0.2034973,98327.0,98311.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738516405616,0.2034998,98325.0,98311.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738516406120,0.36132001,98334.0,98311.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1738516406121,0.36132001,98334.0,98316.0,0.203517]
["bitfinex-derivatives","BTCF0:USTF0",1738516406315,0.2034836,98333.0,98316.0,0.203517]
["bitfinex-derivatives","BTCF0:USTF0",1738516407013,0.2034871,98332.0,98316.0,0.203517]
["bitfinex-derivatives","BTCF0:USTF0",1738516408618,0.2034871,98332.0,98316.0,0.184517]
["bitfinex-derivatives","BTCF0:USTF0",1738516409120,0.2034871,98332.0,98319.0,0.203512]
["bitfinex-derivatives","BTCF0:USTF0",1738516409323,0.00052001,98334.0,98321.0,0.2035073]
["bitfinex-derivatives","BTCF0:USTF0",1738516409624,0.20362118,98340.0,98327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516410520,0.00015248,98340.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516410821,0.00015248,98340.0,98338.0,0.2034727]
["bitfinex-derivatives","BTCF0:USTF0",1738516411325,0.00015248,98340.0,98336.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1738516411513,0.2034756,98337.0,98335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516411716,0.00015248,98340.0,98327.0,0.0738419]
["bitfinex-derivatives","BTCF0:USTF0",1738516411717,0.2034845,98333.0,98327.0,0.0738419]
["bitfinex-derivatives","BTCF0:USTF0",1738516412021,0.00015248,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516412620,0.00015248,98340.0,98333.0,0.2034829]
["bitfinex-derivatives","BTCF0:USTF0",1738516413123,0.00015248,98340.0,98334.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1738516413328,0.00015248,98340.0,98334.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738516414423,0.203471,98339.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516414924,0.00015248,98340.0,98330.0,0.5642896]
["bitfinex-derivatives","BTCF0:USTF0",1738516415523,0.00015248,98340.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516415721,0.00015248,98340.0,98333.0,0.2034828]
["bitfinex-derivatives","BTCF0:USTF0",1738516416523,0.00015248,98340.0,98334.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1738516416825,0.00015248,98340.0,98338.0,0.5642715]
["bitfinex-derivatives","BTCF0:USTF0",1738516417027,0.00036753,98347.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516417332,0.3608,98368.0,98351.0,0.2034462]
["bitfinex-derivatives","BTCF0:USTF0",1738516417926,0.3608,98379.0,98367.0,0.2034118]
["bitfinex-derivatives","BTCF0:USTF0",1738516418137,0.36132001,98379.0,98365.0,0.2034157]
["bitfinex-derivatives","BTCF0:USTF0",1738516418331,0.36132001,98379.0,98365.0,0.1844157]
["bitfinex-derivatives","BTCF0:USTF0",1738516419015,0.36132001,98379.0,98346.0,0.36232527]
["bitfinex-derivatives","BTCF0:USTF0",1738516419233,0.2034271,98361.0,98346.0,0.36232527]
["bitfinex-derivatives","BTCF0:USTF0",1738516419420,0.2034271,98361.0,98349.0,0.2034488]
["bitfinex-derivatives","BTCF0:USTF0",1738516420423,0.00052001,98362.0,98351.0,0.2034457]
["bitfinex-derivatives","BTCF0:USTF0",1738516420630,0.3608,98360.0,98351.0,0.2034457]
["bitfinex-derivatives","BTCF0:USTF0",1738516421127,0.3608,98360.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516421331,0.36136001,98372.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516421532,0.3608,98372.0,98357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516421727,0.3608,98372.0,98360.0,0.12520652]
["bitfinex-derivatives","BTCF0:USTF0",1738516421937,0.3608,98372.0,98366.0,0.203415]
["bitfinex-derivatives","BTCF0:USTF0",1738516422319,0.20904872,98375.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516422524,0.20904872,98375.0,98368.0,0.203411]
["bitfinex-derivatives","BTCF0:USTF0",1738516422827,0.20904872,98375.0,98374.0,0.2033987]
["bitfinex-derivatives","BTCF0:USTF0",1738516423218,0.20904872,98375.0,98374.0,0.1843987]
["bitfinex-derivatives","BTCF0:USTF0",1738516423619,0.20904872,98375.0,98370.0,0.05152]
["bitfinex-derivatives","BTCF0:USTF0",1738516424129,0.20904872,98375.0,98370.0,0.254926]
["bitfinex-derivatives","BTCF0:USTF0",1738516425738,0.20904872,98375.0,98372.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1738516426333,0.22970209,98378.0,98372.0,0.2034022]
["bitfinex-derivatives","BTCF0:USTF0",1738516427235,0.22970209,98378.0,98366.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1738516427534,0.22970209,98378.0,98376.0,0.2033931]
["bitfinex-derivatives","BTCF0:USTF0",1738516428325,0.22970209,98378.0,98376.0,0.1843931]
["bitfinex-derivatives","BTCF0:USTF0",1738516428533,0.21051851,98378.0,98376.0,0.1843931]
["bitfinex-derivatives","BTCF0:USTF0",1738516428722,0.00015248,98380.0,98378.0,0.2033906]
["bitfinex-derivatives","BTCF0:USTF0",1738516429732,0.00015248,98380.0,98378.0,0.2545506]
["bitfinex-derivatives","BTCF0:USTF0",1738516430835,0.00015248,98380.0,98378.0,0.2033906]
["bitfinex-derivatives","BTCF0:USTF0",1738516431137,0.3608,98379.0,98376.0,0.01954409]
["bitfinex-derivatives","BTCF0:USTF0",1738516431326,0.3608,98379.0,98367.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738516431533,0.3608,98371.0,98367.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738516432041,0.2034084,98370.0,98366.0,0.01960216]
["bitfinex-derivatives","BTCF0:USTF0",1738516432345,0.2034134,98367.0,98356.0,0.05116]
["bitfinex-derivatives","BTCF0:USTF0",1738516432637,0.2034134,98367.0,98358.0,0.5156304]
["bitfinex-derivatives","BTCF0:USTF0",1738516432838,0.2034134,98367.0,98359.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1738516433038,0.36132001,98371.0,98361.0,0.2034247]
["bitfinex-derivatives","BTCF0:USTF0",1738516433230,0.3608,98371.0,98361.0,0.18457718]
["bitfinex-derivatives","BTCF0:USTF0",1738516433430,0.3608,98371.0,98369.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1738516434138,0.71125001,98379.0,98364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516434440,0.71069,98379.0,98371.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1738516437643,0.09525297,98378.0,98371.0,0.203404]
["bitfinex-derivatives","BTCF0:USTF0",1738516438439,0.09525297,98378.0,98371.0,0.184404]
["bitfinex-derivatives","BTCF0:USTF0",1738516438837,0.09525297,98378.0,98363.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1738516439148,0.2034102,98369.0,98363.0,0.2034216]
["bitfinex-derivatives","BTCF0:USTF0",1738516439335,0.2034176,98365.0,98360.0,0.02020247]
["bitfinex-derivatives","BTCF0:USTF0",1738516439540,0.2034176,98365.0,98358.0,0.3122]
["bitfinex-derivatives","BTCF0:USTF0",1738516439946,0.2034248,98362.0,98358.0,0.22377567]
["bitfinex-derivatives","BTCF0:USTF0",1738516440135,0.2034248,98362.0,98358.0,0.02034467]
["bitfinex-derivatives","BTCF0:USTF0",1738516440336,0.2034272,98361.0,98354.0,0.2034393]
["bitfinex-derivatives","BTCF0:USTF0",1738516440542,0.3608,98359.0,98346.0,0.20498047]
["bitfinex-derivatives","BTCF0:USTF0",1738516440747,0.3608,98359.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516440949,0.3608,98348.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516441249,0.3608,98348.0,98346.0,0.02167567]
["bitfinex-derivatives","BTCF0:USTF0",1738516441545,0.3608,98348.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516441743,0.00015248,98357.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516442049,0.3608,98349.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516442251,0.2034539,98348.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516442646,0.36132001,98349.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516442949,0.2034527,98348.0,98346.0,0.00152527]
["bitfinex-derivatives","BTCF0:USTF0",1738516443150,0.2034527,98348.0,98346.0,0.02124506]
["bitfinex-derivatives","BTCF0:USTF0",1738516443453,0.2034757,98337.0,98313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516443750,0.3608,98339.0,98323.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1738516444152,0.2034873,98332.0,98323.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1738516445544,0.1404,98336.0,98323.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1738516447044,0.00015248,98337.0,98321.0,0.38034631]
["bitfinex-derivatives","BTCF0:USTF0",1738516447353,0.00015248,98337.0,98327.0,0.2034959]
["bitfinex-derivatives","BTCF0:USTF0",1738516448050,0.00015248,98337.0,98321.0,0.38034631]
["bitfinex-derivatives","BTCF0:USTF0",1738516448250,0.00015248,98337.0,98329.0,0.1844918]
["bitfinex-derivatives","BTCF0:USTF0",1738516448446,0.00015248,98337.0,98321.0,0.38034631]
["bitfinex-derivatives","BTCF0:USTF0",1738516449052,0.00015248,98337.0,98321.0,0.58385381]
["bitfinex-derivatives","BTCF0:USTF0",1738516449649,0.00015248,98337.0,98324.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1738516450061,0.12018752,98333.0,98324.0,0.2035014]
["bitfinex-derivatives","BTCF0:USTF0",1738516451664,0.12018752,98333.0,98321.0,0.01954631]
["bitfinex-derivatives","BTCF0:USTF0",1738516451866,0.3608,98328.0,98316.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1738516453364,0.3608,98328.0,98316.0,0.15083336]
["bitfinex-derivatives","BTCF0:USTF0",1738516453568,0.2034964,98327.0,98316.0,0.15083336]
["bitfinex-derivatives","BTCF0:USTF0",1738516453856,0.36136001,98328.0,98316.0,0.02033336]
["bitfinex-derivatives","BTCF0:USTF0",1738516454062,0.2035186,98317.0,98304.0,0.5643429]
["bitfinex-derivatives","BTCF0:USTF0",1738516454560,0.2035208,98316.0,98304.0,0.5643429]
["bitfinex-derivatives","BTCF0:USTF0",1738516454857,0.1446,98319.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516454858,0.2035476,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516455066,0.3608,98302.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738516455356,0.3608,98302.0,98301.0,0.01952061]
["bitfinex-derivatives","BTCF0:USTF0",1738516455856,0.3608,98302.0,98301.0,0.00152584]
["bitfinex-derivatives","BTCF0:USTF0",1738516456060,0.2035749,98289.0,98281.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738516456255,0.2035749,98289.0,98277.0,0.30050236]
["bitfinex-derivatives","BTCF0:USTF0",1738516456256,0.5643749,98289.0,98277.0,0.30050236]
["bitfinex-derivatives","BTCF0:USTF0",1738516457057,0.2035853,98284.0,98277.0,0.30050236]
["bitfinex-derivatives","BTCF0:USTF0",1738516457361,0.2035853,98284.0,98270.0,0.36152619]
["bitfinex-derivatives","BTCF0:USTF0",1738516457362,0.2036122,98271.0,98270.0,0.36152619]
["bitfinex-derivatives","BTCF0:USTF0",1738516457560,0.5644122,98271.0,98270.0,0.36152619]
["bitfinex-derivatives","BTCF0:USTF0",1738516458457,0.5644122,98271.0,98270.0,0.34252619]
["bitfinex-derivatives","BTCF0:USTF0",1738516459155,0.2036392,98258.0,98257.0,0.90610206]
["bitfinex-derivatives","BTCF0:USTF0",1738516459353,0.5644392,98258.0,98257.0,0.90534206]
["bitfinex-derivatives","BTCF0:USTF0",1738516463266,0.5644392,98258.0,98257.0,0.88634206]
["bitfinex-derivatives","BTCF0:USTF0",1738516463563,0.3608,98258.0,98257.0,0.88634206]
["bitfinex-derivatives","BTCF0:USTF0",1738516464159,0.36136001,98271.0,98261.0,0.2036311]
["bitfinex-derivatives","BTCF0:USTF0",1738516464364,0.3608,98271.0,98267.0,0.2036191]
["bitfinex-derivatives","BTCF0:USTF0",1738516464672,0.00015256,98280.0,98260.0,0.12526327]
["bitfinex-derivatives","BTCF0:USTF0",1738516465659,0.00015256,98280.0,98269.0,0.2036152]
["bitfinex-derivatives","BTCF0:USTF0",1738516465965,0.00015256,98280.0,98270.0,0.2036129]
["bitfinex-derivatives","BTCF0:USTF0",1738516466171,0.00015256,98280.0,98271.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738516466761,0.00015256,98280.0,98276.0,0.2036004]
["bitfinex-derivatives","BTCF0:USTF0",1738516466973,0.3608,98299.0,98274.0,0.2036047]
["bitfinex-derivatives","BTCF0:USTF0",1738516467170,0.3608,98299.0,98280.0,0.12526327]
["bitfinex-derivatives","BTCF0:USTF0",1738516467369,0.3608,98299.0,98290.0,0.2035729]
["bitfinex-derivatives","BTCF0:USTF0",1738516467864,0.3608,98299.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516468370,0.3608,98299.0,98292.0,0.2035688]
["bitfinex-derivatives","BTCF0:USTF0",1738516468673,0.3608,98299.0,98292.0,0.1845688]
["bitfinex-derivatives","BTCF0:USTF0",1738516469061,0.3608,98299.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738516469265,0.3608,98286.0,98285.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738516472263,0.3608,98286.0,98285.0,2.013e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738516472668,0.2544853,98283.0,98252.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1738516472875,0.3608,98259.0,98252.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1738516473575,0.2036497,98253.0,98252.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738516473771,0.00052001,98259.0,98252.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738516473973,0.2036356,98260.0,98252.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738516474881,0.2036388,98259.0,98252.0,0.269]
["bitfinex-derivatives","BTCF0:USTF0",1738516476369,0.00015265,98262.0,98253.0,0.2036497]
["bitfinex-derivatives","BTCF0:USTF0",1738516476982,0.2036345,98261.0,98252.0,0.63056]
["bitfinex-derivatives","BTCF0:USTF0",1738516477178,0.2036345,98261.0,98252.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1738516477977,0.11933317,98259.0,98252.0,0.41583613]
["bitfinex-derivatives","BTCF0:USTF0",1738516478381,0.11933317,98259.0,98252.0,0.39683613]
["bitfinex-derivatives","BTCF0:USTF0",1738516478782,0.11933317,98259.0,98253.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1738516479187,0.14916646,98257.0,98253.0,0.2036479]
["bitfinex-derivatives","BTCF0:USTF0",1738516480180,0.14916646,98257.0,98256.0,0.2036435]
["bitfinex-derivatives","BTCF0:USTF0",1738516480488,0.14916646,98257.0,98252.0,0.39767613]
["bitfinex-derivatives","BTCF0:USTF0",1738516480793,0.14916646,98257.0,98252.0,0.39683613]
["bitfinex-derivatives","BTCF0:USTF0",1738516481174,0.14916646,98257.0,98256.0,0.2036435]
["bitfinex-derivatives","BTCF0:USTF0",1738516481380,0.10731545,98257.0,98256.0,0.2036435]
["bitfinex-derivatives","BTCF0:USTF0",1738516481578,0.03451279,98257.0,98256.0,0.2548035]
["bitfinex-derivatives","BTCF0:USTF0",1738516482488,0.04952042,98260.0,98259.0,0.2036373]
["bitfinex-derivatives","BTCF0:USTF0",1738516482687,0.00015265,98262.0,98261.0,0.2036331]
["bitfinex-derivatives","BTCF0:USTF0",1738516483188,0.00015265,98262.0,98261.0,0.2547531]
["bitfinex-derivatives","BTCF0:USTF0",1738516483391,0.00015265,98262.0,98261.0,0.2357531]
["bitfinex-derivatives","BTCF0:USTF0",1738516485791,0.00015265,98262.0,98261.0,0.25397629]
["bitfinex-derivatives","BTCF0:USTF0",1738516486493,0.00015265,98262.0,98261.0,0.20285629]
["bitfinex-derivatives","BTCF0:USTF0",1738516487480,0.18020152,98263.0,98262.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1738516487481,0.14686483,98263.0,98262.0,0.00016251]
["bitfinex-derivatives","BTCF0:USTF0",1738516487681,0.14686483,98263.0,98262.0,0.36096251]
["bitfinex-derivatives","BTCF0:USTF0",1738516488281,0.14686483,98263.0,98262.0,0.34196251]
["bitfinex-derivatives","BTCF0:USTF0",1738516490792,0.12016416,98265.0,98264.0,0.2036253]
["bitfinex-derivatives","BTCF0:USTF0",1738516491490,0.12016416,98265.0,98262.0,0.34196251]
["bitfinex-derivatives","BTCF0:USTF0",1738516492695,0.1404,98264.0,98262.0,0.34196251]
["bitfinex-derivatives","BTCF0:USTF0",1738516493089,0.3608,98263.0,98246.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1738516493392,0.2036563,98250.0,98244.0,0.34195265]
["bitfinex-derivatives","BTCF0:USTF0",1738516493591,0.2036563,98250.0,98244.0,0.36015247]
["bitfinex-derivatives","BTCF0:USTF0",1738516494593,0.1404,98264.0,98244.0,0.36015247]
["bitfinex-derivatives","BTCF0:USTF0",1738516494789,0.3440287,98264.0,98252.0,0.2036505]
["bitfinex-derivatives","BTCF0:USTF0",1738516496687,0.3440287,98264.0,98253.0,0.203649]
["bitfinex-derivatives","BTCF0:USTF0",1738516497187,0.2036402,98258.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516497589,0.36132001,98261.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516497590,0.36132001,98261.0,98251.0,0.2036522]
["bitfinex-derivatives","BTCF0:USTF0",1738516497894,0.3608,98261.0,98256.0,0.2036438]
["bitfinex-derivatives","BTCF0:USTF0",1738516498286,0.3608,98261.0,98256.0,0.1846438]
["bitfinex-derivatives","BTCF0:USTF0",1738516498692,0.26520212,98263.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516498997,0.26520212,98263.0,98261.0,0.2036316]
["bitfinex-derivatives","BTCF0:USTF0",1738516499188,0.203616,98270.0,98261.0,0.2036316]
["bitfinex-derivatives","BTCF0:USTF0",1738516501792,0.203616,98270.0,98262.0,0.2036296]
["bitfinex-derivatives","BTCF0:USTF0",1738516501992,0.16239904,98272.0,98256.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1738516502303,0.2036304,98263.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516503388,0.2036304,98263.0,98255.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516503596,0.2036388,98259.0,98255.0,0.01768245]
["bitfinex-derivatives","BTCF0:USTF0",1738516503898,0.3608,98261.0,98243.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1738516504103,0.2036331,98262.0,98245.0,0.5644667]
["bitfinex-derivatives","BTCF0:USTF0",1738516504301,0.3608,98255.0,98245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516504598,0.2036607,98248.0,98243.0,0.01846147]
["bitfinex-derivatives","BTCF0:USTF0",1738516504800,0.08361781,98253.0,98242.0,0.00152688]
["bitfinex-derivatives","BTCF0:USTF0",1738516505105,0.2036676,98245.0,98242.0,0.00152688]
["bitfinex-derivatives","BTCF0:USTF0",1738516505308,0.2036703,98244.0,98242.0,0.00152688]
["bitfinex-derivatives","BTCF0:USTF0",1738516505896,0.1418,98247.0,98242.0,0.01940996]
["bitfinex-derivatives","BTCF0:USTF0",1738516506095,0.12033663,98252.0,98242.0,0.00152688]
["bitfinex-derivatives","BTCF0:USTF0",1738516506397,0.11033663,98252.0,98250.0,0.2036558]
["bitfinex-derivatives","BTCF0:USTF0",1738516507991,0.11033663,98252.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516508397,0.11033663,98252.0,98248.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516508907,0.2036574,98250.0,98248.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516509600,0.08361781,98260.0,98248.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516509904,0.3608,98263.0,98249.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1738516509905,0.2036412,98258.0,98249.0,0.2036585]
["bitfinex-derivatives","BTCF0:USTF0",1738516510803,0.2036412,98258.0,98248.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516510996,0.2036412,98258.0,98250.0,0.2036548]
["bitfinex-derivatives","BTCF0:USTF0",1738516511505,0.2036477,98255.0,98248.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516511799,0.2036536,98252.0,98248.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516512005,0.2036594,98249.0,98242.0,0.01975424]
["bitfinex-derivatives","BTCF0:USTF0",1738516512905,0.1706823,98257.0,98245.0,0.2036667]
["bitfinex-derivatives","BTCF0:USTF0",1738516513098,0.2036524,98252.0,98242.0,0.01975424]
["bitfinex-derivatives","BTCF0:USTF0",1738516513408,0.1706823,98257.0,98242.0,0.2036721]
["bitfinex-derivatives","BTCF0:USTF0",1738516513701,0.1706823,98257.0,98250.0,0.203656]
["bitfinex-derivatives","BTCF0:USTF0",1738516515595,0.12115906,98256.0,98250.0,0.203656]
["bitfinex-derivatives","BTCF0:USTF0",1738516516308,0.12115906,98256.0,98240.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516516510,0.12115906,98256.0,98254.0,0.2036472]
["bitfinex-derivatives","BTCF0:USTF0",1738516516703,0.12115906,98256.0,98255.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1738516517706,0.12115906,98256.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516518314,0.12115906,98256.0,98255.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516519213,0.1521,98261.0,98246.0,0.5644631]
["bitfinex-derivatives","BTCF0:USTF0",1738516519711,0.1511,98260.0,98246.0,0.5644631]
["bitfinex-derivatives","BTCF0:USTF0",1738516520106,0.1511,98260.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516520309,0.1511,98260.0,98250.0,0.2036561]
["bitfinex-derivatives","BTCF0:USTF0",1738516521012,0.3547372,98260.0,98250.0,0.2036561]
["bitfinex-derivatives","BTCF0:USTF0",1738516521199,0.2036514,98253.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516521405,0.2036547,98251.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516522916,0.3608,98258.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516523113,0.2036578,98250.0,98246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516523416,0.2036578,98250.0,98246.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516523814,0.3608,98258.0,98240.0,0.01685061]
["bitfinex-derivatives","BTCF0:USTF0",1738516524107,0.2036628,98248.0,98236.0,0.2547254]
["bitfinex-derivatives","BTCF0:USTF0",1738516524314,0.2036643,98247.0,98236.0,0.2547254]
["bitfinex-derivatives","BTCF0:USTF0",1738516524510,0.44441781,98250.0,98231.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738516524720,0.44441781,98250.0,98228.0,0.203702]
["bitfinex-derivatives","BTCF0:USTF0",1738516525012,0.2036818,98238.0,98228.0,0.21979282]
["bitfinex-derivatives","BTCF0:USTF0",1738516525214,0.3608,98250.0,98236.0,0.2036854]
["bitfinex-derivatives","BTCF0:USTF0",1738516525408,0.36132001,98250.0,98231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516525719,0.3608,98250.0,98240.0,0.2036756]
["bitfinex-derivatives","BTCF0:USTF0",1738516526015,0.00015265,98252.0,98240.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516526320,0.00015265,98252.0,98250.0,0.5644547]
["bitfinex-derivatives","BTCF0:USTF0",1738516526506,0.00015265,98252.0,98250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516527618,0.56460635,98252.0,98239.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738516527815,0.2036683,98245.0,98237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516528014,0.2036829,98238.0,98226.0,0.20476713]
["bitfinex-derivatives","BTCF0:USTF0",1738516528220,0.1453,98237.0,98226.0,0.20476713]
["bitfinex-derivatives","BTCF0:USTF0",1738516528523,0.2036893,98235.0,98226.0,0.15372713]
["bitfinex-derivatives","BTCF0:USTF0",1738516528719,0.2036923,98233.0,98219.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1738516529018,0.3608,98234.0,98219.0,0.01672759]
["bitfinex-derivatives","BTCF0:USTF0",1738516529212,0.2036961,98232.0,98217.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1738516529610,0.2036961,98232.0,98217.0,0.42866129]
["bitfinex-derivatives","BTCF0:USTF0",1738516531014,0.2036988,98230.0,98217.0,0.37762129]
["bitfinex-derivatives","BTCF0:USTF0",1738516531214,0.2037031,98228.0,98217.0,0.37762129]
["bitfinex-derivatives","BTCF0:USTF0",1738516531422,0.2037031,98228.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516531624,0.3608,98234.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516531625,0.1446,98227.0,98218.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516531815,0.1446,98227.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516533313,0.1446,98227.0,98217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516533923,0.15048161,98232.0,98219.0,0.2037195]
["bitfinex-derivatives","BTCF0:USTF0",1738516535314,0.15032896,98224.0,98217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516535911,0.35403986,98224.0,98217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516536314,0.15032896,98224.0,98217.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516538414,0.15032896,98224.0,98217.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516538921,0.15032896,98224.0,98218.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1738516539121,0.15032896,98227.0,98218.0,0.2037232]
["bitfinex-derivatives","BTCF0:USTF0",1738516539318,0.15032896,98227.0,98217.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516539518,0.15032896,98227.0,98219.0,0.2037193]
["bitfinex-derivatives","BTCF0:USTF0",1738516540113,0.15032896,98227.0,98217.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516540313,0.203709,98225.0,98217.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516542119,0.15032896,98227.0,98217.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516542321,0.2037096,98225.0,98217.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516543321,0.2037096,98225.0,98217.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738516544526,0.36147266,98232.0,98218.0,0.2037218]
["bitfinex-derivatives","BTCF0:USTF0",1738516544829,0.2037015,98229.0,98217.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738516545618,0.36147266,98232.0,98217.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738516545816,0.56464885,98232.0,98218.0,0.2037234]
["bitfinex-derivatives","BTCF0:USTF0",1738516547619,0.20384885,98232.0,98218.0,0.2037234]
["bitfinex-derivatives","BTCF0:USTF0",1738516548321,0.20384885,98232.0,98218.0,0.1847234]
["bitfinex-derivatives","BTCF0:USTF0",1738516548626,0.20384885,98232.0,98220.0,0.2037196]
["bitfinex-derivatives","BTCF0:USTF0",1738516549015,0.00015265,98232.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516549625,0.2036994,98230.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516550729,0.38409416,98230.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516551424,0.38409416,98230.0,98223.0,0.01614727]
["bitfinex-derivatives","BTCF0:USTF0",1738516551724,0.18039476,98230.0,98219.0,0.20372]
["bitfinex-derivatives","BTCF0:USTF0",1738516553329,0.18039476,98230.0,98217.0,0.32053798]
["bitfinex-derivatives","BTCF0:USTF0",1738516553532,0.2037125,98224.0,98217.0,0.32053798]
["bitfinex-derivatives","BTCF0:USTF0",1738516553917,0.2037125,98224.0,98217.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738516554132,0.14998896,98221.0,98217.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738516557927,0.14998896,98225.0,98217.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738516558433,0.14998896,98225.0,98217.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1738516561035,0.2037145,98223.0,98217.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1738516561737,0.14998896,98220.0,98217.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1738516563433,0.14998896,98220.0,98217.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1738516564132,0.2037221,98219.0,98217.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1738516564337,0.4924221,98219.0,98217.0,0.2658]
["bitfinex-derivatives","BTCF0:USTF0",1738516564832,0.3608,98218.0,98205.0,0.01667049]
["bitfinex-derivatives","BTCF0:USTF0",1738516565037,0.3608,98218.0,98201.0,0.2037581]
["bitfinex-derivatives","BTCF0:USTF0",1738516565235,0.2037432,98209.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738516565530,0.1451,98208.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738516566833,0.00052001,98219.0,98217.0,0.2037246]
["bitfinex-derivatives","BTCF0:USTF0",1738516567027,0.14998896,98220.0,98218.0,0.6541]
["bitfinex-derivatives","BTCF0:USTF0",1738516567228,0.15905496,98227.0,98226.0,0.2037071]
["bitfinex-derivatives","BTCF0:USTF0",1738516567435,0.00015265,98232.0,98231.0,0.2036967]
["bitfinex-derivatives","BTCF0:USTF0",1738516567737,0.00015265,98232.0,98231.0,0.2546567]
["bitfinex-derivatives","BTCF0:USTF0",1738516568039,0.00015265,98232.0,98231.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738516568429,0.00015265,98232.0,98231.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1738516569336,0.00015265,98232.0,98231.0,0.04886315]
["bitfinex-derivatives","BTCF0:USTF0",1738516569530,0.00015265,98232.0,98231.0,0.01690315]
["bitfinex-derivatives","BTCF0:USTF0",1738516569736,0.36095265,98232.0,98220.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738516569938,0.2037079,98227.0,98220.0,0.06712108]
["bitfinex-derivatives","BTCF0:USTF0",1738516570142,0.2037099,98226.0,98220.0,0.06712108]
["bitfinex-derivatives","BTCF0:USTF0",1738516570436,0.2037099,98226.0,98220.0,0.01616108]
["bitfinex-derivatives","BTCF0:USTF0",1738516570738,0.2037099,98226.0,98209.0,0.2037435]
["bitfinex-derivatives","BTCF0:USTF0",1738516571139,0.3608,98218.0,98210.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516571332,0.25324314,98226.0,98210.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516571534,0.5645223,98220.0,98209.0,0.01639535]
["bitfinex-derivatives","BTCF0:USTF0",1738516571737,0.04953324,98226.0,98218.0,0.2037244]
["bitfinex-derivatives","BTCF0:USTF0",1738516571940,0.04953324,98226.0,98208.0,0.50786]
["bitfinex-derivatives","BTCF0:USTF0",1738516571941,0.04953324,98226.0,98224.0,0.2037122]
["bitfinex-derivatives","BTCF0:USTF0",1738516572128,0.04953324,98226.0,98225.0,0.5137]
["bitfinex-derivatives","BTCF0:USTF0",1738516572627,0.04953324,98226.0,98225.0,0.56466]
["bitfinex-derivatives","BTCF0:USTF0",1738516572831,0.04953324,98226.0,98225.0,0.41176]
["bitfinex-derivatives","BTCF0:USTF0",1738516573037,0.04953324,98226.0,98225.0,0.01667086]
["bitfinex-derivatives","BTCF0:USTF0",1738516573340,0.04953324,98226.0,98217.0,0.5964854]
["bitfinex-derivatives","BTCF0:USTF0",1738516573543,0.04953324,98226.0,98217.0,0.56208573]
["bitfinex-derivatives","BTCF0:USTF0",1738516573737,0.25324334,98226.0,98217.0,0.01656033]
["bitfinex-derivatives","BTCF0:USTF0",1738516573937,0.2037117,98225.0,98215.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738516574132,0.3608,98220.0,98215.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738516575232,0.2037137,98222.0,98215.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738516575438,0.5645178,98220.0,98215.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738516575748,0.5645178,98220.0,98208.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1738516576836,0.1449,98225.0,98204.0,0.24389841]
["bitfinex-derivatives","BTCF0:USTF0",1738516576837,0.3608,98223.0,98206.0,0.5645458]
["bitfinex-derivatives","BTCF0:USTF0",1738516577144,0.2037141,98222.0,98206.0,0.5645458]
["bitfinex-derivatives","BTCF0:USTF0",1738516577442,0.2037195,98219.0,98206.0,0.37735127]
["bitfinex-derivatives","BTCF0:USTF0",1738516577838,0.37498342,98219.0,98206.0,0.37735127]
["bitfinex-derivatives","BTCF0:USTF0",1738516578443,0.37498342,98219.0,98206.0,0.35835127]
["bitfinex-derivatives","BTCF0:USTF0",1738516579934,0.17126392,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516580639,0.17126392,98219.0,98218.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1738516581146,0.17126392,98219.0,98218.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1738516581342,0.17126392,98219.0,98218.0,0.33712]
["bitfinex-derivatives","BTCF0:USTF0",1738516581932,0.17126392,98219.0,98218.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1738516582137,0.17126392,98219.0,98218.0,0.05092]
["bitfinex-derivatives","BTCF0:USTF0",1738516582347,0.17126392,98219.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516582533,0.17126392,98219.0,98215.0,0.37629233]
["bitfinex-derivatives","BTCF0:USTF0",1738516582742,0.17126392,98219.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516582939,0.2933,98218.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516583343,0.2933,98218.0,98203.0,0.2037504]
["bitfinex-derivatives","BTCF0:USTF0",1738516583649,0.2933,98218.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516586540,0.17126392,98219.0,98205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516587749,0.17126392,98219.0,98209.0,0.2037381]
["bitfinex-derivatives","BTCF0:USTF0",1738516588151,0.04953836,98219.0,98211.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1738516588448,0.04953836,98217.0,98211.0,0.2037352]
["bitfinex-derivatives","BTCF0:USTF0",1738516588647,0.04953836,98217.0,98211.0,0.1847352]
["bitfinex-derivatives","BTCF0:USTF0",1738516589546,0.04953836,98217.0,98216.0,0.2037253]
["bitfinex-derivatives","BTCF0:USTF0",1738516591249,0.18011384,98225.0,98219.0,0.2037179]
["bitfinex-derivatives","BTCF0:USTF0",1738516591950,0.18011384,98225.0,98221.0,0.2037149]
["bitfinex-derivatives","BTCF0:USTF0",1738516592260,0.18011384,98225.0,98219.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516593152,0.18011384,98225.0,98220.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738516593353,0.48088016,98229.0,98219.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516593556,0.2037163,98221.0,98215.0,0.06639983]
["bitfinex-derivatives","BTCF0:USTF0",1738516593857,0.294,98220.0,98215.0,0.06639983]
["bitfinex-derivatives","BTCF0:USTF0",1738516594059,0.294,98220.0,98208.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516594258,0.3524186,98219.0,98205.0,0.37673095]
["bitfinex-derivatives","BTCF0:USTF0",1738516594452,0.3524186,98219.0,98205.0,0.37597095]
["bitfinex-derivatives","BTCF0:USTF0",1738516594852,0.2037186,98219.0,98205.0,0.37597095]
["bitfinex-derivatives","BTCF0:USTF0",1738516595059,0.294,98220.0,98207.0,0.2037428]
["bitfinex-derivatives","BTCF0:USTF0",1738516595252,0.1458,98228.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516595452,0.48148017,98229.0,98218.0,0.64813651]
["bitfinex-derivatives","BTCF0:USTF0",1738516595654,0.48088016,98229.0,98219.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738516596356,0.3608,98229.0,98219.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1738516596957,0.3608,98229.0,98219.0,0.3461164]
["bitfinex-derivatives","BTCF0:USTF0",1738516597152,0.3608,98229.0,98221.0,0.2037136]
["bitfinex-derivatives","BTCF0:USTF0",1738516597961,0.3608,98229.0,98222.0,0.2037107]
["bitfinex-derivatives","BTCF0:USTF0",1738516598161,0.1419,98231.0,98228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516598362,0.1419,98231.0,98228.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516598556,0.1419,98231.0,98227.0,0.2037004]
["bitfinex-derivatives","BTCF0:USTF0",1738516599062,0.1419,98231.0,98223.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516599257,0.1419,98231.0,98219.0,0.2037175]
["bitfinex-derivatives","BTCF0:USTF0",1738516599457,0.1419,98231.0,98218.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516599657,0.12023941,98227.0,98218.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516599963,0.3608,98223.0,98218.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516600265,0.12023941,98227.0,98218.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516601858,0.12023941,98227.0,98220.0,0.203715]
["bitfinex-derivatives","BTCF0:USTF0",1738516602048,0.12023941,98227.0,98222.0,0.2037115]
["bitfinex-derivatives","BTCF0:USTF0",1738516602749,0.12023941,98227.0,98218.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516603150,0.15029927,98219.0,98218.0,0.05088]
["bitfinex-derivatives","BTCF0:USTF0",1738516603363,0.15029927,98219.0,98218.0,0.2356002]
["bitfinex-derivatives","BTCF0:USTF0",1738516604260,0.15029927,98219.0,98218.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1738516604865,0.15029927,98219.0,98210.0,0.21890444]
["bitfinex-derivatives","BTCF0:USTF0",1738516605165,0.15029927,98219.0,98211.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738516605559,0.15029927,98219.0,98212.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738516605774,0.1432,98218.0,98211.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738516608263,0.1432,98218.0,98211.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1738516608569,0.1432,98218.0,98213.0,0.2037286]
["bitfinex-derivatives","BTCF0:USTF0",1738516609860,0.1432,98218.0,98210.0,0.01516944]
["bitfinex-derivatives","BTCF0:USTF0",1738516610060,0.1432,98218.0,98208.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738516612568,0.1432,98218.0,98213.0,0.2037286]
["bitfinex-derivatives","BTCF0:USTF0",1738516612869,0.5416265,98232.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516612870,0.15039288,98225.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516613261,0.15039288,98225.0,98216.0,0.184723]
["bitfinex-derivatives","BTCF0:USTF0",1738516613657,0.3608,98223.0,98209.0,0.2037377]
["bitfinex-derivatives","BTCF0:USTF0",1738516614062,0.3608,98223.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516614463,0.15039288,98225.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516615055,0.3608,98223.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516616967,0.12034722,98219.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516618368,0.12034722,98219.0,98218.0,0.2037202]
["bitfinex-derivatives","BTCF0:USTF0",1738516621164,0.12034722,98219.0,98214.0,0.2037277]
["bitfinex-derivatives","BTCF0:USTF0",1738516621559,0.12034722,98219.0,98208.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738516621759,0.3101,98218.0,98208.0,0.06639795]
["bitfinex-derivatives","BTCF0:USTF0",1738516621967,0.3101,98218.0,98209.0,0.18308881]
["bitfinex-derivatives","BTCF0:USTF0",1738516622164,0.3101,98218.0,98209.0,0.23388881]
["bitfinex-derivatives","BTCF0:USTF0",1738516623473,0.3101,98218.0,98209.0,0.21488881]
["bitfinex-derivatives","BTCF0:USTF0",1738516624967,0.3101,98218.0,98210.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738516625169,0.18011384,98214.0,98210.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738516625765,0.18011384,98214.0,98209.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738516625967,0.18011384,98214.0,98208.0,0.21929795]
["bitfinex-derivatives","BTCF0:USTF0",1738516625968,0.18011384,98214.0,98208.0,0.06635795]
["bitfinex-derivatives","BTCF0:USTF0",1738516626364,0.18011384,98214.0,98208.0,0.01555795]
["bitfinex-derivatives","BTCF0:USTF0",1738516626573,0.38384274,98214.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516627166,0.2037375,98210.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516627371,0.2037429,98207.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516628469,0.2037429,98207.0,98206.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516629568,0.2037554,98201.0,98200.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738516630167,0.3608,98207.0,98195.0,0.00152762]
["bitfinex-derivatives","BTCF0:USTF0",1738516630369,0.3608,98198.0,98195.0,0.00152762]
["bitfinex-derivatives","BTCF0:USTF0",1738516630673,0.3608,98198.0,98187.0,0.01548878]
["bitfinex-derivatives","BTCF0:USTF0",1738516630674,0.438,98197.0,98187.0,0.01548878]
["bitfinex-derivatives","BTCF0:USTF0",1738516630876,0.438,98197.0,98176.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738516631072,0.3608,98181.0,98175.0,0.24389841]
["bitfinex-derivatives","BTCF0:USTF0",1738516631277,0.3608,98181.0,98160.0,0.65214736]
["bitfinex-derivatives","BTCF0:USTF0",1738516631278,0.3608,98177.0,98168.0,0.06555435]
["bitfinex-derivatives","BTCF0:USTF0",1738516631472,0.3608,98177.0,98155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738516631473,0.2038467,98157.0,98155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738516631668,0.3608,98156.0,98155.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738516631873,0.3608,98169.0,98155.0,0.36080001]
["bitfinex-derivatives","BTCF0:USTF0",1738516632178,0.2037891,98185.0,98166.0,0.36634494]
["bitfinex-derivatives","BTCF0:USTF0",1738516632480,0.3608,98199.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516632666,0.5645612,98199.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516632869,0.3608,98199.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516633078,0.12033654,98201.0,98193.0,0.2037708]
["bitfinex-derivatives","BTCF0:USTF0",1738516633268,0.12033654,98201.0,98194.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516633575,0.12033654,98201.0,98184.0,0.014861]
["bitfinex-derivatives","BTCF0:USTF0",1738516633772,0.12033654,98201.0,98190.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516633966,0.12033654,98201.0,98198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516634172,0.12033654,98201.0,98195.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738516634575,0.12033654,98202.0,98200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516634777,0.12033654,98202.0,98201.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1738516635478,0.12033654,98202.0,98190.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738516635479,0.12033654,98202.0,98190.0,0.41156]
["bitfinex-derivatives","BTCF0:USTF0",1738516635865,0.12033654,98202.0,98190.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738516636068,0.08361781,98200.0,98187.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738516636377,0.3608,98193.0,98187.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738516636873,0.3608,98193.0,98186.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738516637981,0.2037831,98188.0,98186.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738516638476,0.2037928,98183.0,98165.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738516638677,0.5645996,98180.0,98167.0,0.37600026]
["bitfinex-derivatives","BTCF0:USTF0",1738516639575,0.3608,98180.0,98167.0,0.37600026]
["bitfinex-derivatives","BTCF0:USTF0",1738516639872,0.3608,98180.0,98170.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516640079,0.00015282,98183.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516640573,0.00015282,98183.0,98179.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1738516641075,0.00015282,98183.0,98178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516641573,0.00015282,98183.0,98170.0,0.13437781]
["bitfinex-derivatives","BTCF0:USTF0",1738516642076,0.14975322,98174.0,98171.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738516642973,0.14975322,98174.0,98168.0,0.10164798]
["bitfinex-derivatives","BTCF0:USTF0",1738516643182,0.14975322,98174.0,98167.0,0.42752026]
["bitfinex-derivatives","BTCF0:USTF0",1738516643475,0.14975322,98174.0,98167.0,0.40772026]
["bitfinex-derivatives","BTCF0:USTF0",1738516644073,0.11973677,98178.0,98167.0,0.40772026]
["bitfinex-derivatives","BTCF0:USTF0",1738516644381,0.11973677,98178.0,98168.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516645582,0.11973677,98178.0,98168.0,0.13433781]
["bitfinex-derivatives","BTCF0:USTF0",1738516646670,0.3608,98177.0,98168.0,0.05072]
["bitfinex-derivatives","BTCF0:USTF0",1738516647480,0.2038139,98173.0,98167.0,0.01520026]
["bitfinex-derivatives","BTCF0:USTF0",1738516647681,0.2038139,98173.0,98161.0,0.05224814]
["bitfinex-derivatives","BTCF0:USTF0",1738516648277,0.3608,98177.0,98161.0,0.05224814]
["bitfinex-derivatives","BTCF0:USTF0",1738516648472,0.11973677,98182.0,98167.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516648675,0.11973677,98182.0,98170.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516649686,0.11973677,98182.0,98173.0,0.2038134]
["bitfinex-derivatives","BTCF0:USTF0",1738516649984,0.00015282,98183.0,98174.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516649985,0.14975322,98177.0,98174.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516650181,0.14975322,98177.0,98175.0,0.2038074]
["bitfinex-derivatives","BTCF0:USTF0",1738516650788,0.14975322,98177.0,98174.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516651173,0.14975322,98177.0,98175.0,0.2038094]
["bitfinex-derivatives","BTCF0:USTF0",1738516653488,0.14975322,98182.0,98175.0,0.1848094]
["bitfinex-derivatives","BTCF0:USTF0",1738516654385,0.14975322,98182.0,98177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516655187,0.14975322,98182.0,98174.0,0.16500673]
["bitfinex-derivatives","BTCF0:USTF0",1738516656186,0.14975322,98178.0,98174.0,0.16500673]
["bitfinex-derivatives","BTCF0:USTF0",1738516657987,0.3608,98175.0,98174.0,0.16500673]
["bitfinex-derivatives","BTCF0:USTF0",1738516658306,0.14975322,98178.0,98174.0,0.14600673]
["bitfinex-derivatives","BTCF0:USTF0",1738516658480,0.17512678,98182.0,98174.0,0.14600673]
["bitfinex-derivatives","BTCF0:USTF0",1738516660186,0.17512678,98182.0,98174.0,0.01240673]
["bitfinex-derivatives","BTCF0:USTF0",1738516660387,0.17512678,98182.0,98170.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738516661181,0.04954931,98182.0,98170.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738516661688,0.04954931,98182.0,98165.0,0.37309738]
["bitfinex-derivatives","BTCF0:USTF0",1738516661689,0.3608,98175.0,98165.0,0.37309738]
["bitfinex-derivatives","BTCF0:USTF0",1738516661889,0.3608,98175.0,98165.0,0.01229738]
["bitfinex-derivatives","BTCF0:USTF0",1738516662093,0.3608,98175.0,98163.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738516663392,0.15019312,98168.0,98163.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1738516663781,0.15019312,98168.0,98162.0,0.32827423]
["bitfinex-derivatives","BTCF0:USTF0",1738516666681,0.15019312,98167.0,98162.0,0.32827423]
["bitfinex-derivatives","BTCF0:USTF0",1738516668294,0.15019312,98167.0,98162.0,0.30927423]
["bitfinex-derivatives","BTCF0:USTF0",1738516668486,0.15019312,98167.0,98162.0,0.17077423]
["bitfinex-derivatives","BTCF0:USTF0",1738516669605,0.2038343,98163.0,98161.0,0.00152814]
["bitfinex-derivatives","BTCF0:USTF0",1738516669895,0.5134,98162.0,98140.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516670187,0.2038716,98146.0,98140.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516670388,0.2038716,98146.0,98139.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516670694,0.3608,98152.0,98139.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516671080,0.5646585,98152.0,98140.0,0.08361781]
["bitfinex-derivatives","BTCF0:USTF0",1738516671595,0.3608,98152.0,98139.0,0.13621781]
["bitfinex-derivatives","BTCF0:USTF0",1738516671795,0.2038699,98146.0,98139.0,0.13621781]
["bitfinex-derivatives","BTCF0:USTF0",1738516672189,0.2038699,98146.0,98119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738516672190,0.3608,98140.0,98119.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738516672392,0.3608,98140.0,98058.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1738516672393,0.2040192,98074.0,98054.0,0.24009523]
["bitfinex-derivatives","BTCF0:USTF0",1738516672592,0.3608,98055.0,98051.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1738516672784,0.3608,98055.0,98046.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1738516672990,0.3608,98073.0,98054.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516673193,0.3608,98055.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516673491,0.08361781,98049.0,98043.0,0.2040826]
["bitfinex-derivatives","BTCF0:USTF0",1738516673690,0.00012967,98048.0,98047.0,0.2040754]
["bitfinex-derivatives","BTCF0:USTF0",1738516673993,0.3608,98071.0,98062.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516674294,0.08361781,98080.0,98056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516674498,0.3608,98092.0,98075.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516674683,0.7216,98082.0,98046.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1738516674890,0.3608,98082.0,98072.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1738516675191,0.05064,98127.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516675192,0.11353526,98081.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516675389,0.3608,98110.0,98080.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516675586,0.3608,98132.0,98124.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516675889,0.3608,98139.0,98128.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1738516676093,0.3608,98139.0,98129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738516676290,0.0001529,98138.0,98129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738516676487,0.3608,98131.0,98129.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738516676684,0.3608,98131.0,98130.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516677001,0.0001529,98138.0,98137.0,0.2038883]
["bitfinex-derivatives","BTCF0:USTF0",1738516677192,0.0001529,98138.0,98137.0,1.18297931]
["bitfinex-derivatives","BTCF0:USTF0",1738516677501,0.0001529,98138.0,98130.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1738516677693,0.1788623,98150.0,98140.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516677897,0.1788623,98150.0,98145.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1738516678088,0.1788623,98150.0,98149.0,0.9174]
["bitfinex-derivatives","BTCF0:USTF0",1738516678285,0.1788623,98150.0,98149.0,0.88807619]
["bitfinex-derivatives","BTCF0:USTF0",1738516678502,0.1788623,98150.0,98149.0,0.9497672]
["bitfinex-derivatives","BTCF0:USTF0",1738516678893,0.1788623,98150.0,98149.0,0.95139798]
["bitfinex-derivatives","BTCF0:USTF0",1738516679697,0.1788623,98150.0,98149.0,1.00203798]
["bitfinex-derivatives","BTCF0:USTF0",1738516679999,0.0001529,98159.0,98149.0,1.00203798]
["bitfinex-derivatives","BTCF0:USTF0",1738516680191,0.0001529,98159.0,98156.0,0.68421289]
["bitfinex-derivatives","BTCF0:USTF0",1738516680587,0.0001529,98159.0,98156.0,0.06169101]
["bitfinex-derivatives","BTCF0:USTF0",1738516680805,0.0001529,98159.0,98149.0,0.00163078]
["bitfinex-derivatives","BTCF0:USTF0",1738516681092,0.35916922,98150.0,98149.0,0.06169101]
["bitfinex-derivatives","BTCF0:USTF0",1738516681298,0.3609529,98159.0,98156.0,0.68421289]
["bitfinex-derivatives","BTCF0:USTF0",1738516681491,0.5396623,98169.0,98156.0,0.68421289]
["bitfinex-derivatives","BTCF0:USTF0",1738516681492,0.5403423,98169.0,98168.0,0.2038238]
["bitfinex-derivatives","BTCF0:USTF0",1738516681692,0.1788623,98169.0,98168.0,0.9497277]
["bitfinex-derivatives","BTCF0:USTF0",1738516681887,0.3608,98182.0,98168.0,0.7459039]
["bitfinex-derivatives","BTCF0:USTF0",1738516682093,0.3608,98172.0,98169.0,0.73485289]
["bitfinex-derivatives","BTCF0:USTF0",1738516682388,0.3608,98172.0,98168.0,0.06169101]
["bitfinex-derivatives","BTCF0:USTF0",1738516683000,0.3608,98169.0,98168.0,0.06169101]
["bitfinex-derivatives","BTCF0:USTF0",1738516683303,0.3608,98169.0,98168.0,0.04269101]
["bitfinex-derivatives","BTCF0:USTF0",1738516683892,0.2038323,98164.0,98152.0,0.6102]
["bitfinex-derivatives","BTCF0:USTF0",1738516684093,0.7216,98153.0,98141.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738516684603,0.3608,98153.0,98152.0,0.68421289]
["bitfinex-derivatives","BTCF0:USTF0",1738516684996,0.3608,98153.0,98152.0,0.04269101]
["bitfinex-derivatives","BTCF0:USTF0",1738516685991,0.00015282,98160.0,98152.0,0.04269101]
["bitfinex-derivatives","BTCF0:USTF0",1738516686296,0.36095282,98160.0,98155.0,0.68421289]
["bitfinex-derivatives","BTCF0:USTF0",1738516686504,0.36095282,98160.0,98156.0,0.68421289]
["bitfinex-derivatives","BTCF0:USTF0",1738516686996,0.36095282,98160.0,98156.0,0.7269039]
["bitfinex-derivatives","BTCF0:USTF0",1738516688294,0.36095282,98160.0,98159.0,0.7079039]
["bitfinex-derivatives","BTCF0:USTF0",1738516688497,0.3608,98180.0,98159.0,0.66521289]
["bitfinex-derivatives","BTCF0:USTF0",1738516688698,0.3608,98180.0,98170.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516688903,0.3608,98180.0,98179.0,0.66521289]
["bitfinex-derivatives","BTCF0:USTF0",1738516689298,0.3608,98180.0,98179.0,0.55495579]
["bitfinex-derivatives","BTCF0:USTF0",1738516689605,0.20904872,98188.0,98180.0,0.2037989]
["bitfinex-derivatives","BTCF0:USTF0",1738516689790,0.20904872,98188.0,98187.0,0.71604918]
["bitfinex-derivatives","BTCF0:USTF0",1738516690213,0.20904872,98188.0,98187.0,0.75874019]
["bitfinex-derivatives","BTCF0:USTF0",1738516690798,0.20904872,98188.0,98187.0,0.55495579]
["bitfinex-derivatives","BTCF0:USTF0",1738516691005,0.00015282,98189.0,98187.0,0.55495579]
["bitfinex-derivatives","BTCF0:USTF0",1738516691299,0.3608,98194.0,98188.0,0.51226478]
["bitfinex-derivatives","BTCF0:USTF0",1738516691498,0.3608,98194.0,98193.0,0.51226478]
["bitfinex-derivatives","BTCF0:USTF0",1738516692002,0.3608,98194.0,98193.0,0.55495579]
["bitfinex-derivatives","BTCF0:USTF0",1738516693094,0.11953496,98195.0,98193.0,0.55495579]
["bitfinex-derivatives","BTCF0:USTF0",1738516693397,0.11953496,98195.0,98188.0,0.2037821]
["bitfinex-derivatives","BTCF0:USTF0",1738516693398,0.48033496,98195.0,98194.0,0.53595579]
["bitfinex-derivatives","BTCF0:USTF0",1738516693605,0.3608,98195.0,98194.0,0.53595579]
["bitfinex-derivatives","BTCF0:USTF0",1738516693902,0.1015289,98200.0,98194.0,0.53595579]
["bitfinex-derivatives","BTCF0:USTF0",1738516694201,0.3608,98196.0,98195.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738516694691,0.3608,98196.0,98195.0,0.69405579]
["bitfinex-derivatives","BTCF0:USTF0",1738516694896,0.00015282,98203.0,98195.0,0.89782359]
["bitfinex-derivatives","BTCF0:USTF0",1738516695091,0.3608,98231.0,98210.0,0.2037346]
["bitfinex-derivatives","BTCF0:USTF0",1738516695293,0.12573061,98230.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516695511,0.3608,98221.0,98215.0,0.49326478]
["bitfinex-derivatives","BTCF0:USTF0",1738516695813,0.3608,98221.0,98215.0,0.53595579]
["bitfinex-derivatives","BTCF0:USTF0",1738516696001,0.3608,98221.0,98218.0,0.49326478]
["bitfinex-derivatives","BTCF0:USTF0",1738516696203,0.3608,98221.0,98215.0,0.04269101]
["bitfinex-derivatives","BTCF0:USTF0",1738516696204,0.00010007,98228.0,98220.0,0.49326478]
["bitfinex-derivatives","BTCF0:USTF0",1738516696390,0.00010007,98228.0,98221.0,0.49326478]
["bitfinex-derivatives","BTCF0:USTF0",1738516696589,0.00010007,98228.0,98221.0,0.53595579]
["bitfinex-derivatives","BTCF0:USTF0",1738516696799,0.00010007,98228.0,98222.0,0.49326478]
["bitfinex-derivatives","BTCF0:USTF0",1738516697099,0.00010007,98228.0,98222.0,0.04269101]
["bitfinex-derivatives","BTCF0:USTF0",1738516697300,0.00010007,98228.0,98225.0,0.49326478]
["bitfinex-derivatives","BTCF0:USTF0",1738516697704,0.00010007,98228.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516697908,0.3608,98216.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516698395,0.3608,98216.0,98215.0,0.51695579]
["bitfinex-derivatives","BTCF0:USTF0",1738516698708,0.5645156,98221.0,98215.0,0.47426478]
["bitfinex-derivatives","BTCF0:USTF0",1738516699003,0.5645156,98221.0,98215.0,0.51695579]
["bitfinex-derivatives","BTCF0:USTF0",1738516699205,0.3608,98221.0,98215.0,0.51695579]
["bitfinex-derivatives","BTCF0:USTF0",1738516699404,0.00010007,98228.0,98220.0,0.47426478]
["bitfinex-derivatives","BTCF0:USTF0",1738516699594,0.00010007,98228.0,98222.0,0.47426478]
["bitfinex-derivatives","BTCF0:USTF0",1738516699899,0.39531557,98227.0,98222.0,0.47426478]
["bitfinex-derivatives","BTCF0:USTF0",1738516700097,0.39531557,98227.0,98222.0,0.04269101]
["bitfinex-derivatives","BTCF0:USTF0",1738516700295,0.39531557,98227.0,98222.0,0.21120811]
["bitfinex-derivatives","BTCF0:USTF0",1738516700495,0.19161417,98227.0,98222.0,0.04269101]
["bitfinex-derivatives","BTCF0:USTF0",1738516700906,0.19161417,98227.0,98222.0,0.21120811]
["bitfinex-derivatives","BTCF0:USTF0",1738516701200,0.36090007,98228.0,98216.0,0.35341045]
["bitfinex-derivatives","BTCF0:USTF0",1738516701201,0.24127757,98226.0,98216.0,0.35341045]
["bitfinex-derivatives","BTCF0:USTF0",1738516701798,0.24127757,98226.0,98216.0,0.14968775]
["bitfinex-derivatives","BTCF0:USTF0",1738516702307,7.757e-05,98226.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516702510,0.23884105,98240.0,98225.0,0.5173]
["bitfinex-derivatives","BTCF0:USTF0",1738516702709,0.23884105,98240.0,98239.0,0.5644765]
["bitfinex-derivatives","BTCF0:USTF0",1738516703097,0.23884105,98247.0,98239.0,0.5644765]
["bitfinex-derivatives","BTCF0:USTF0",1738516703297,0.23884105,98247.0,98239.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516703706,0.3608,98243.0,98228.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1738516704009,0.3608,98245.0,98233.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516704306,0.3608,98234.0,98233.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516706301,0.3608,98245.0,98233.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516706506,0.3608,98245.0,98235.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516707301,0.17896657,98241.0,98235.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516707501,0.17896657,98241.0,98235.0,0.32941481]
["bitfinex-derivatives","BTCF0:USTF0",1738516707701,0.17896657,98241.0,98236.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1738516708104,0.2036745,98240.0,98233.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516708403,0.17896657,98241.0,98233.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516708600,0.17896657,98241.0,98231.0,0.04347412]
["bitfinex-derivatives","BTCF0:USTF0",1738516708601,0.3608,98238.0,98231.0,0.04347412]
["bitfinex-derivatives","BTCF0:USTF0",1738516708809,0.3608,98238.0,98220.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516709002,0.2036932,98231.0,98220.0,0.13778969]
["bitfinex-derivatives","BTCF0:USTF0",1738516709511,0.2037067,98225.0,98215.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738516709705,0.3608,98228.0,98215.0,0.17625061]
["bitfinex-derivatives","BTCF0:USTF0",1738516710305,0.00015274,98230.0,98218.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516711616,0.17896657,98226.0,98218.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516712008,0.17896657,98226.0,98218.0,0.1375374]
["bitfinex-derivatives","BTCF0:USTF0",1738516712210,0.17896657,98226.0,98225.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1738516712503,0.09881965,98226.0,98225.0,0.2037056]
["bitfinex-derivatives","BTCF0:USTF0",1738516713415,0.00015274,98230.0,98229.0,0.1846973]
["bitfinex-derivatives","BTCF0:USTF0",1738516714108,0.00015274,98230.0,98226.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738516714506,0.00015274,98230.0,98227.0,0.2037015]
["bitfinex-derivatives","BTCF0:USTF0",1738516716105,0.00015274,98230.0,98226.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1738516716307,0.00015274,98230.0,98228.0,0.2036981]
["bitfinex-derivatives","BTCF0:USTF0",1738516717018,0.14964968,98229.0,98224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516717207,0.14964968,98229.0,98219.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738516717403,0.30184968,98229.0,98219.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738516718012,0.3608,98225.0,98218.0,0.01180679]
["bitfinex-derivatives","BTCF0:USTF0",1738516718211,0.3608,98225.0,98206.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738516718212,0.2037181,98219.0,98206.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738516718399,0.2037181,98219.0,98209.0,0.10688335]
["bitfinex-derivatives","BTCF0:USTF0",1738516718400,0.3608,98212.0,98209.0,0.10688335]
["bitfinex-derivatives","BTCF0:USTF0",1738516718604,0.3608,98212.0,98206.0,0.01149504]
["bitfinex-derivatives","BTCF0:USTF0",1738516718800,0.3608,98212.0,98203.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738516719005,0.3608,98212.0,98209.0,0.2037372]
["bitfinex-derivatives","BTCF0:USTF0",1738516719215,0.3608,98212.0,98203.0,0.35788]
["bitfinex-derivatives","BTCF0:USTF0",1738516720311,0.3608,98212.0,98203.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738516721612,0.3608,98212.0,98201.0,0.01346583]
["bitfinex-derivatives","BTCF0:USTF0",1738516721821,0.3608,98204.0,98201.0,0.00152754]
["bitfinex-derivatives","BTCF0:USTF0",1738516722407,0.3608,98204.0,98201.0,0.01356839]
["bitfinex-derivatives","BTCF0:USTF0",1738516722618,0.12019286,98210.0,98202.0,0.2037524]
["bitfinex-derivatives","BTCF0:USTF0",1738516723215,0.12019286,98210.0,98201.0,0.01356839]
["bitfinex-derivatives","BTCF0:USTF0",1738516723402,0.12019286,98210.0,98206.0,0.2037449]
["bitfinex-derivatives","BTCF0:USTF0",1738516724316,0.12019286,98210.0,98201.0,0.01356839]
["bitfinex-derivatives","BTCF0:USTF0",1738516724505,0.12019286,98210.0,98201.0,0.21732299]
["bitfinex-derivatives","BTCF0:USTF0",1738516724808,0.12019286,98210.0,98201.0,0.01356839]
["bitfinex-derivatives","BTCF0:USTF0",1738516725321,0.15024108,98213.0,98201.0,0.01356839]
["bitfinex-derivatives","BTCF0:USTF0",1738516726011,0.15024108,98213.0,98201.0,0.21732259]
["bitfinex-derivatives","BTCF0:USTF0",1738516726213,0.15024108,98213.0,98202.0,0.2037525]
["bitfinex-derivatives","BTCF0:USTF0",1738516726513,0.36148,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516726514,0.00068,98223.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516726723,0.3608,98255.0,98236.0,0.2036825]
["bitfinex-derivatives","BTCF0:USTF0",1738516727017,0.3608,98255.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516727209,0.3608,98255.0,98246.0,0.2036604]
["bitfinex-derivatives","BTCF0:USTF0",1738516727413,0.3608,98255.0,98248.0,0.2036567]
["bitfinex-derivatives","BTCF0:USTF0",1738516728108,0.3608,98255.0,98242.0,0.36095274]
["bitfinex-derivatives","BTCF0:USTF0",1738516728305,0.3608,98255.0,98242.0,0.34195274]
["bitfinex-derivatives","BTCF0:USTF0",1738516728514,0.1542,98254.0,98242.0,0.34195274]
["bitfinex-derivatives","BTCF0:USTF0",1738516728719,0.3026,98254.0,98242.0,0.34195274]
["bitfinex-derivatives","BTCF0:USTF0",1738516728922,0.35211642,98254.0,98242.0,0.34195274]
["bitfinex-derivatives","BTCF0:USTF0",1738516729215,0.35211642,98254.0,98242.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516729216,0.3608,98246.0,98242.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516729520,0.1562,98245.0,98242.0,0.00015274]
["bitfinex-derivatives","BTCF0:USTF0",1738516733308,0.1562,98245.0,98238.0,0.2036784]
["bitfinex-derivatives","BTCF0:USTF0",1738516733309,0.1562,98245.0,98238.0,0.19689483]
["bitfinex-derivatives","BTCF0:USTF0",1738516733508,0.1562,98245.0,98231.0,0.8139715]
["bitfinex-derivatives","BTCF0:USTF0",1738516733714,0.1562,98245.0,98231.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1738516734114,0.1562,98245.0,98243.0,0.2036671]
["bitfinex-derivatives","BTCF0:USTF0",1738516734317,0.3026,98254.0,98250.0,0.2036535]
["bitfinex-derivatives","BTCF0:USTF0",1738516734521,0.36140001,98267.0,98259.0,0.2036351]
["bitfinex-derivatives","BTCF0:USTF0",1738516734728,0.00060001,98267.0,98266.0,0.2036206]
["bitfinex-derivatives","BTCF0:USTF0",1738516734924,0.1416,98278.0,98277.0,0.2035979]
["bitfinex-derivatives","BTCF0:USTF0",1738516735117,0.145,98284.0,98272.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738516735425,0.145,98284.0,98280.0,0.41156206]
["bitfinex-derivatives","BTCF0:USTF0",1738516735812,0.1416,98295.0,98280.0,0.20797166]
["bitfinex-derivatives","BTCF0:USTF0",1738516736016,0.00015246,98292.0,98284.0,0.2035829]
["bitfinex-derivatives","BTCF0:USTF0",1738516736211,0.00015246,98292.0,98286.0,0.203579]
["bitfinex-derivatives","BTCF0:USTF0",1738516736419,0.00015246,98292.0,98280.0,0.20797166]
["bitfinex-derivatives","BTCF0:USTF0",1738516736621,0.00015246,98292.0,98280.0,0.21992101]
["bitfinex-derivatives","BTCF0:USTF0",1738516737021,0.00015246,98292.0,98281.0,0.2035896]
["bitfinex-derivatives","BTCF0:USTF0",1738516737726,0.00015246,98292.0,98288.0,0.2035731]
["bitfinex-derivatives","BTCF0:USTF0",1738516737727,0.17982044,98290.0,98288.0,0.2035731]
["bitfinex-derivatives","BTCF0:USTF0",1738516738416,0.36140001,98307.0,98289.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516738417,0.00060001,98307.0,98289.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516738618,0.05990533,98300.0,98299.0,0.2035523]
["bitfinex-derivatives","BTCF0:USTF0",1738516738820,0.05990533,98300.0,98299.0,0.6147523]
["bitfinex-derivatives","BTCF0:USTF0",1738516739822,0.02881866,98300.0,98299.0,0.6147523]
["bitfinex-derivatives","BTCF0:USTF0",1738516740122,0.3608,98322.0,98301.0,0.2035481]
["bitfinex-derivatives","BTCF0:USTF0",1738516740428,0.3608,98322.0,98301.0,0.32927871]
["bitfinex-derivatives","BTCF0:USTF0",1738516741032,0.3608,98322.0,98308.0,0.2035334]
["bitfinex-derivatives","BTCF0:USTF0",1738516741230,0.3608,98322.0,98308.0,0.5643334]
["bitfinex-derivatives","BTCF0:USTF0",1738516741624,0.1442,98324.0,98308.0,0.5643334]
["bitfinex-derivatives","BTCF0:USTF0",1738516741826,0.32775618,98332.0,98317.0,0.2035151]
["bitfinex-derivatives","BTCF0:USTF0",1738516742030,0.32719617,98332.0,98317.0,0.5643151]
["bitfinex-derivatives","BTCF0:USTF0",1738516742241,0.11954619,98326.0,98319.0,0.2035102]
["bitfinex-derivatives","BTCF0:USTF0",1738516742434,0.11954619,98326.0,98320.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1738516743137,0.11954619,98326.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516743641,0.1498,98343.0,98336.0,0.2034745]
["bitfinex-derivatives","BTCF0:USTF0",1738516743943,0.1498,98343.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516744333,0.1498,98343.0,98333.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516744532,0.3608,98342.0,98333.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516745337,0.3608,98348.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516745546,0.3608,98354.0,98347.0,0.203453]
["bitfinex-derivatives","BTCF0:USTF0",1738516745835,0.3608,98363.0,98349.0,0.2034482]
["bitfinex-derivatives","BTCF0:USTF0",1738516746033,0.3608,98363.0,98353.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516746237,0.3608,98363.0,98354.0,0.2034385]
["bitfinex-derivatives","BTCF0:USTF0",1738516746437,0.01160116,98372.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516746641,0.3608,98367.0,98362.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516746833,0.3608,98367.0,98351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516747139,0.1438,98366.0,98357.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516747352,0.00052001,98373.0,98357.0,0.12573061]
["bitfinex-derivatives","BTCF0:USTF0",1738516747536,0.1,98400.0,98386.0,0.2033716]
["bitfinex-derivatives","BTCF0:USTF0",1738516747741,0.1,98400.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516748440,0.1,98400.0,98399.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516748634,0.00152471,98420.0,98399.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516748835,0.00152471,98420.0,98419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516749431,0.1529,98428.0,98419.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738516749743,0.20476969,98448.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516750040,0.3608,98435.0,98419.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738516750232,0.2032801,98431.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516750434,0.3608,98435.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516750637,0.2032927,98425.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516750943,0.3608,98427.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516752039,0.20328,98431.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516752540,0.2032883,98427.0,98421.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516752850,0.3608,98422.0,98392.0,0.2033599]
["bitfinex-derivatives","BTCF0:USTF0",1738516753041,0.2033357,98404.0,98394.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1738516753237,0.1474,98403.0,98394.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1738516753439,0.1474,98403.0,98394.0,0.59232449]
["bitfinex-derivatives","BTCF0:USTF0",1738516753440,0.2888,98403.0,98394.0,0.59232449]
["bitfinex-derivatives","BTCF0:USTF0",1738516753639,0.2888,98403.0,98394.0,0.59164449]
["bitfinex-derivatives","BTCF0:USTF0",1738516754650,0.2888,98403.0,98394.0,0.60353827]
["bitfinex-derivatives","BTCF0:USTF0",1738516754833,0.2888,98403.0,98394.0,0.59164449]
["bitfinex-derivatives","BTCF0:USTF0",1738516755340,0.2888,98403.0,98400.0,0.2033416]
["bitfinex-derivatives","BTCF0:USTF0",1738516755545,0.00015159,98408.0,98407.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1738516755742,9e-08,98408.0,98407.0,0.203329]
["bitfinex-derivatives","BTCF0:USTF0",1738516755951,0.1535,98429.0,98426.0,0.2032891]
["bitfinex-derivatives","BTCF0:USTF0",1738516756150,0.1535,98429.0,98428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516757353,0.1535,98429.0,98406.0,0.0015244]
["bitfinex-derivatives","BTCF0:USTF0",1738516757354,0.2033021,98420.0,98419.0,0.36095241]
["bitfinex-derivatives","BTCF0:USTF0",1738516757550,0.3608,98421.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516757752,0.203315,98414.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516757952,0.203315,98414.0,98406.0,0.0015244]
["bitfinex-derivatives","BTCF0:USTF0",1738516757953,0.3608,98417.0,98406.0,0.0015244]
["bitfinex-derivatives","BTCF0:USTF0",1738516758262,0.203344,98400.0,98385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516758447,0.3608,98398.0,98385.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516758840,0.3608,98398.0,98387.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516759748,0.3608,98388.0,98387.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516760347,0.3608,98398.0,98388.0,0.2033681]
["bitfinex-derivatives","BTCF0:USTF0",1738516760751,0.36132001,98410.0,98391.0,0.2033601]
["bitfinex-derivatives","BTCF0:USTF0",1738516760944,0.36132001,98410.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516761455,0.36132001,98410.0,98405.0,0.2033329]
["bitfinex-derivatives","BTCF0:USTF0",1738516761456,0.00052001,98410.0,98405.0,0.2033329]
["bitfinex-derivatives","BTCF0:USTF0",1738516761655,0.1497,98417.0,98405.0,0.2033329]
["bitfinex-derivatives","BTCF0:USTF0",1738516762152,0.1497,98417.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516762747,0.2033174,98413.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516762946,0.2033174,98413.0,98390.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516763150,0.2033174,98413.0,98387.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516763446,0.2033174,98413.0,98381.0,0.203382]
["bitfinex-derivatives","BTCF0:USTF0",1738516763447,0.3608,98400.0,98381.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516763654,0.2936,98399.0,98381.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516763846,0.3608,98398.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516764344,0.2936,98399.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516764544,0.2936,98399.0,98392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516764852,0.3608,98398.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516765053,0.5641496,98398.0,98383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516765751,0.3608,98398.0,98381.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516765959,0.2033801,98383.0,98381.0,0.00015241]
["bitfinex-derivatives","BTCF0:USTF0",1738516766254,0.3608,98384.0,98360.0,0.0150358]
["bitfinex-derivatives","BTCF0:USTF0",1738516766558,0.3608,98371.0,98360.0,0.0150358]
["bitfinex-derivatives","BTCF0:USTF0",1738516767446,0.2034107,98368.0,98360.0,0.0150358]
["bitfinex-derivatives","BTCF0:USTF0",1738516767645,0.3608,98371.0,98359.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516767646,0.2034259,98361.0,98359.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516767855,0.3608,98360.0,98359.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516768654,0.3608,98360.0,98345.0,0.203456]
["bitfinex-derivatives","BTCF0:USTF0",1738516768853,0.3608,98360.0,98346.0,0.0156553]
["bitfinex-derivatives","BTCF0:USTF0",1738516769150,0.3608,98360.0,98347.0,0.0156553]
["bitfinex-derivatives","BTCF0:USTF0",1738516769354,0.3608,98360.0,98349.0,0.2034488]
["bitfinex-derivatives","BTCF0:USTF0",1738516769553,0.2034388,98354.0,98350.0,0.01573711]
["bitfinex-derivatives","BTCF0:USTF0",1738516769757,0.5642429,98352.0,98340.0,0.13671347]
["bitfinex-derivatives","BTCF0:USTF0",1738516770051,0.3608,98344.0,98342.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516770254,0.3608,98352.0,98344.0,0.2034593]
["bitfinex-derivatives","BTCF0:USTF0",1738516770462,0.3608,98362.0,98346.0,0.2034548]
["bitfinex-derivatives","BTCF0:USTF0",1738516770753,0.00015249,98353.0,98344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516770954,0.00015249,98353.0,98348.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1738516771159,0.00015249,98353.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516771357,0.00152521,98380.0,98352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516771663,0.00152521,98380.0,98378.0,0.2033887]
["bitfinex-derivatives","BTCF0:USTF0",1738516772057,0.1476863,98385.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516772250,0.1476863,98385.0,98383.0,0.2033774]
["bitfinex-derivatives","BTCF0:USTF0",1738516773353,0.1476863,98385.0,98383.0,0.1843774]
["bitfinex-derivatives","BTCF0:USTF0",1738516773955,0.1476863,98385.0,98381.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516774156,0.1476863,98385.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516776268,0.00056001,98393.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516776462,0.00015249,98394.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516777264,0.3608,98388.0,98379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516777456,0.203393,98377.0,98374.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516777867,0.2033952,98375.0,98374.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516778059,0.1506,98376.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516778263,0.2034328,98357.0,98350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516778451,0.3608,98361.0,98350.0,0.34332498]
["bitfinex-derivatives","BTCF0:USTF0",1738516779454,0.3608,98361.0,98350.0,0.01492121]
["bitfinex-derivatives","BTCF0:USTF0",1738516779455,0.2034436,98352.0,98350.0,0.01492121]
["bitfinex-derivatives","BTCF0:USTF0",1738516779654,0.2034504,98349.0,98346.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516779859,0.1506,98348.0,98346.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516780261,0.2034531,98347.0,98346.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516780662,0.3,98347.0,98337.0,0.18045512]
["bitfinex-derivatives","BTCF0:USTF0",1738516780858,0.5642717,98338.0,98337.0,0.18045512]
["bitfinex-derivatives","BTCF0:USTF0",1738516781060,0.2034841,98332.0,98324.0,0.30228375]
["bitfinex-derivatives","BTCF0:USTF0",1738516781265,0.5642986,98325.0,98324.0,0.30228375]
["bitfinex-derivatives","BTCF0:USTF0",1738516781572,0.5642986,98325.0,98324.0,0.00152521]
["bitfinex-derivatives","BTCF0:USTF0",1738516781770,0.2035064,98322.0,98313.0,0.015008]
["bitfinex-derivatives","BTCF0:USTF0",1738516782076,0.3608,98325.0,98316.0,0.2035155]
["bitfinex-derivatives","BTCF0:USTF0",1738516782270,0.00015249,98334.0,98323.0,0.2035025]
["bitfinex-derivatives","BTCF0:USTF0",1738516782460,0.00015249,98334.0,98315.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738516782661,0.00015249,98334.0,98332.0,0.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1738516783271,0.00015249,98334.0,98320.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1738516783466,0.00015249,98334.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516783670,0.00015249,98334.0,98320.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1738516783967,0.00015249,98334.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516786074,0.00015249,98334.0,98328.0,0.2034922]
["bitfinex-derivatives","BTCF0:USTF0",1738516786269,0.00015249,98334.0,98329.0,0.2034883]
["bitfinex-derivatives","BTCF0:USTF0",1738516786671,0.00015249,98334.0,98325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516786864,0.00015249,98334.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516788367,0.2034893,98330.0,98320.0,0.14135301]
["bitfinex-derivatives","BTCF0:USTF0",1738516788768,0.2034893,98330.0,98312.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1738516788972,0.203494,98328.0,98312.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1738516789274,0.2035008,98324.0,98312.0,0.52106]
["bitfinex-derivatives","BTCF0:USTF0",1738516789469,0.2035065,98322.0,98312.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1738516789665,0.2035152,98317.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516789860,0.2035152,98317.0,98294.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516790061,0.3608,98316.0,98302.0,0.01463265]
["bitfinex-derivatives","BTCF0:USTF0",1738516790271,0.2035206,98315.0,98294.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516790466,0.2035235,98313.0,98298.0,0.01453257]
["bitfinex-derivatives","BTCF0:USTF0",1738516791268,0.3608,98316.0,98294.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516791269,0.3608,98308.0,98294.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1738516791473,0.2035428,98304.0,98293.0,0.36232599]
["bitfinex-derivatives","BTCF0:USTF0",1738516791777,0.2035428,98304.0,98297.0,0.00010188]
["bitfinex-derivatives","BTCF0:USTF0",1738516792675,0.2035545,98298.0,98275.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738516792867,0.3608,98280.0,98268.0,0.203615]
["bitfinex-derivatives","BTCF0:USTF0",1738516793063,0.3608,98290.0,98272.0,0.2036075]
["bitfinex-derivatives","BTCF0:USTF0",1738516793272,0.2035754,98288.0,98272.0,0.2036075]
["bitfinex-derivatives","BTCF0:USTF0",1738516793477,0.2035754,98288.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516793672,0.2035788,98287.0,98265.0,0.37522807]
["bitfinex-derivatives","BTCF0:USTF0",1738516793874,0.2035873,98283.0,98265.0,0.37522807]
["bitfinex-derivatives","BTCF0:USTF0",1738516794677,0.3608,98280.0,98265.0,0.37522807]
["bitfinex-derivatives","BTCF0:USTF0",1738516794877,0.2035998,98277.0,98265.0,0.37522807]
["bitfinex-derivatives","BTCF0:USTF0",1738516795272,0.2036028,98275.0,98265.0,0.37522807]
["bitfinex-derivatives","BTCF0:USTF0",1738516795474,0.2036147,98269.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516795669,0.2036147,98269.0,98250.0,0.47180648]
["bitfinex-derivatives","BTCF0:USTF0",1738516795670,0.3608,98266.0,98250.0,0.47180648]
["bitfinex-derivatives","BTCF0:USTF0",1738516795876,0.2036332,98260.0,98250.0,0.47112648]
["bitfinex-derivatives","BTCF0:USTF0",1738516796270,0.2036332,98260.0,98259.0,0.01751183]
["bitfinex-derivatives","BTCF0:USTF0",1738516796472,0.2036332,98260.0,98259.0,0.00306794]
["bitfinex-derivatives","BTCF0:USTF0",1738516798579,0.3608,98268.0,98250.0,0.16124568]
["bitfinex-derivatives","BTCF0:USTF0",1738516798580,0.2036389,98258.0,98250.0,0.16124568]
["bitfinex-derivatives","BTCF0:USTF0",1738516798974,0.12543856,98260.0,98250.0,0.01597774]
["bitfinex-derivatives","BTCF0:USTF0",1738516799178,0.564448,98253.0,98250.0,0.01597774]
["bitfinex-derivatives","BTCF0:USTF0",1738516799379,0.2036519,98251.0,98250.0,0.01597774]
["bitfinex-derivatives","BTCF0:USTF0",1738516799680,0.2036519,98251.0,98250.0,0.00152648]
["bitfinex-derivatives","BTCF0:USTF0",1738516800077,0.2036531,98251.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516800276,0.3608,98239.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516800487,0.2037069,98225.0,98214.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516800778,0.2036863,98235.0,98217.0,0.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1738516800979,0.2036863,98235.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516801175,0.00015265,98231.0,98226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516801576,0.00015265,98231.0,98217.0,0.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1738516801883,0.3608,98228.0,98217.0,0.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1738516802087,0.00015265,98231.0,98217.0,0.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1738516802287,0.3608,98230.0,98217.0,0.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1738516802476,0.2036997,98228.0,98217.0,0.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1738516802991,0.203704,98226.0,98217.0,0.37555613]
["bitfinex-derivatives","BTCF0:USTF0",1738516803284,0.3608,98220.0,98217.0,0.01475613]
["bitfinex-derivatives","BTCF0:USTF0",1738516803478,0.3608,98220.0,98204.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738516803678,0.48623856,98220.0,98204.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738516803987,0.3608,98211.0,98201.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738516804179,0.3608,98202.0,98201.0,0.01486333]
["bitfinex-derivatives","BTCF0:USTF0",1738516804380,0.2037597,98200.0,98188.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516804597,0.2037618,98198.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516805683,0.3608,98202.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516805880,0.32921526,98191.0,98181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516806589,0.19367892,98200.0,98172.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738516806785,0.2037909,98184.0,98172.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738516806976,0.2037909,98184.0,98171.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738516807180,0.2037909,98184.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516807385,0.3608,98185.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516807575,0.2037956,98182.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516807782,0.00015273,98187.0,98171.0,0.564617]
["bitfinex-derivatives","BTCF0:USTF0",1738516808285,0.00015273,98187.0,98171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516808494,0.3608,98183.0,98171.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516809583,0.5646177,98172.0,98170.0,0.01503278]
["bitfinex-derivatives","BTCF0:USTF0",1738516809778,0.2038265,98167.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516810092,0.3608,98164.0,98150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516811986,0.3608,98164.0,98152.0,0.01663865]
["bitfinex-derivatives","BTCF0:USTF0",1738516812695,0.2038397,98161.0,98152.0,0.01663865]
["bitfinex-derivatives","BTCF0:USTF0",1738516813188,0.3608,98164.0,98152.0,0.01663865]
["bitfinex-derivatives","BTCF0:USTF0",1738516813388,0.3608,98164.0,98150.0,0.35843865]
["bitfinex-derivatives","BTCF0:USTF0",1738516813795,0.2038352,98163.0,98150.0,0.35843865]
["bitfinex-derivatives","BTCF0:USTF0",1738516814097,0.2038574,98152.0,98136.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1738516814285,0.3608,98142.0,98132.0,0.00152852]
["bitfinex-derivatives","BTCF0:USTF0",1738516814791,0.3608,98155.0,98133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516815294,0.20692,98165.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516815295,0.3608,98135.0,98113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516815489,0.19367892,98143.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516815490,0.05032,98143.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516815690,0.3608,98137.0,98121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516815893,0.3608,98152.0,98136.0,0.207829]
["bitfinex-derivatives","BTCF0:USTF0",1738516816199,0.3608,98152.0,98122.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738516816200,0.3608,98141.0,98125.0,0.2039131]
["bitfinex-derivatives","BTCF0:USTF0",1738516816587,0.3608,98141.0,98123.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738516816787,0.3608,98126.0,98123.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738516816994,0.3608,98141.0,98123.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738516817593,0.3608,98132.0,98123.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1738516817896,0.3608,98132.0,98118.0,0.10222821]
["bitfinex-derivatives","BTCF0:USTF0",1738516818091,0.3608,98120.0,98118.0,0.05190821]
["bitfinex-derivatives","BTCF0:USTF0",1738516818397,0.3608,98120.0,98118.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738516818398,0.5647241,98120.0,98118.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1738516818594,0.5647241,98120.0,98104.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1738516818895,0.3608,98112.0,98104.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1738516819089,0.3608,98112.0,98104.0,0.01461888]
["bitfinex-derivatives","BTCF0:USTF0",1738516819282,0.3608,98112.0,98102.0,0.3052]
["bitfinex-derivatives","BTCF0:USTF0",1738516821388,0.3608,98112.0,98103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516821889,0.00015289,98118.0,98116.0,0.203931]
["bitfinex-derivatives","BTCF0:USTF0",1738516822298,0.00015289,98118.0,98117.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738516822795,0.3608,98130.0,98123.0,0.2039165]
["bitfinex-derivatives","BTCF0:USTF0",1738516823100,0.3608,98130.0,98123.0,0.5647165]
["bitfinex-derivatives","BTCF0:USTF0",1738516823288,0.3608,98130.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516823491,0.3608,98130.0,98104.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1738516823797,0.3608,98119.0,98105.0,0.2039547]
["bitfinex-derivatives","BTCF0:USTF0",1738516824196,0.3608,98119.0,98107.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516824600,0.3608,98119.0,98112.0,0.2039398]
["bitfinex-derivatives","BTCF0:USTF0",1738516824791,0.3608,98119.0,98107.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516825703,0.3608,98119.0,98107.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738516825900,0.3608,98119.0,98115.0,0.2039325]
["bitfinex-derivatives","BTCF0:USTF0",1738516826198,0.3608,98119.0,98112.0,0.2039403]
["bitfinex-derivatives","BTCF0:USTF0",1738516827796,0.00015289,98127.0,98122.0,0.203918]
["bitfinex-derivatives","BTCF0:USTF0",1738516828001,0.36136001,98130.0,98122.0,0.203918]
["bitfinex-derivatives","BTCF0:USTF0",1738516828304,0.00152911,98140.0,98123.0,0.2039168]
["bitfinex-derivatives","BTCF0:USTF0",1738516828603,0.00152911,98140.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516828807,0.00152911,98140.0,98126.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516829197,0.00152911,98140.0,98130.0,0.2039012]
["bitfinex-derivatives","BTCF0:USTF0",1738516829398,0.00152911,98140.0,98131.0,0.1658]
["bitfinex-derivatives","BTCF0:USTF0",1738516829704,0.00152911,98140.0,98136.0,0.2038885]
["bitfinex-derivatives","BTCF0:USTF0",1738516829901,0.35942378,98149.0,98139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516830103,0.3608,98176.0,98153.0,0.2038533]
["bitfinex-derivatives","BTCF0:USTF0",1738516830406,0.10380867,98155.0,98154.0,0.05032]
["bitfinex-derivatives","BTCF0:USTF0",1738516830899,0.10380867,98155.0,98154.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1738516831105,0.3608,98167.0,98154.0,0.71112]
["bitfinex-derivatives","BTCF0:USTF0",1738516831404,0.00015289,98164.0,98155.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1738516831707,0.1476863,98159.0,98155.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1738516831893,0.00015289,98164.0,98155.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1738516832297,0.00015289,98164.0,98162.0,0.2038351]
["bitfinex-derivatives","BTCF0:USTF0",1738516832498,0.00015289,98164.0,98155.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1738516832702,0.3608,98161.0,98154.0,0.01879434]
["bitfinex-derivatives","BTCF0:USTF0",1738516833004,0.00015289,98164.0,98153.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516833402,0.00015289,98164.0,98153.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1738516833804,0.3608,98160.0,98153.0,0.01854535]
["bitfinex-derivatives","BTCF0:USTF0",1738516834004,0.3608,98160.0,98143.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516834306,0.3608,98152.0,98142.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516834505,0.3608,98152.0,98145.0,0.01868717]
["bitfinex-derivatives","BTCF0:USTF0",1738516834901,0.352832,98160.0,98145.0,0.01868717]
["bitfinex-derivatives","BTCF0:USTF0",1738516835102,0.31162286,98160.0,98154.0,0.2038511]
["bitfinex-derivatives","BTCF0:USTF0",1738516835410,0.00015289,98164.0,98155.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516835800,0.00015289,98164.0,98161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516836002,0.00015289,98164.0,98162.0,0.3800357]
["bitfinex-derivatives","BTCF0:USTF0",1738516836400,0.00015289,98164.0,98162.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1738516836597,0.00015289,98164.0,98148.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516836801,0.3608,98159.0,98148.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516837708,0.3608,98159.0,98146.0,0.01814597]
["bitfinex-derivatives","BTCF0:USTF0",1738516837909,0.3608,98150.0,98145.0,0.05043289]
["bitfinex-derivatives","BTCF0:USTF0",1738516838108,0.3608,98150.0,98145.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516838414,0.3608,98150.0,98138.0,0.03143289]
["bitfinex-derivatives","BTCF0:USTF0",1738516838814,0.37936491,98158.0,98138.0,0.03143289]
["bitfinex-derivatives","BTCF0:USTF0",1738516839006,0.3788449,98158.0,98138.0,0.03143289]
["bitfinex-derivatives","BTCF0:USTF0",1738516839213,0.3788449,98158.0,98138.0,0.01846681]
["bitfinex-derivatives","BTCF0:USTF0",1738516839412,0.3788449,98158.0,98136.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516839806,0.3788449,98158.0,98138.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738516840013,0.175,98158.0,98138.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738516840214,0.2038493,98156.0,98138.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738516840718,0.3608,98150.0,98138.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738516841016,0.5646629,98150.0,98138.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738516841213,0.2038669,98148.0,98138.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738516841714,0.3608,98142.0,98138.0,0.00015281]
["bitfinex-derivatives","BTCF0:USTF0",1738516842817,0.2038925,98135.0,98111.0,0.2039416]
["bitfinex-derivatives","BTCF0:USTF0",1738516843017,0.3608,98134.0,98119.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516843411,0.3608,98134.0,98133.0,0.01831377]
["bitfinex-derivatives","BTCF0:USTF0",1738516843717,0.3608,98134.0,98122.0,0.1864464]
["bitfinex-derivatives","BTCF0:USTF0",1738516844119,0.3608,98134.0,98121.0,0.0182089]
["bitfinex-derivatives","BTCF0:USTF0",1738516844120,0.3608,98126.0,98121.0,0.0182089]
["bitfinex-derivatives","BTCF0:USTF0",1738516844309,0.3608,98126.0,98119.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516844923,0.3608,98126.0,98116.0,0.2039318]
["bitfinex-derivatives","BTCF0:USTF0",1738516845215,0.3608,98126.0,98116.0,0.01837859]
["bitfinex-derivatives","BTCF0:USTF0",1738516845522,0.3608,98117.0,98112.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1738516845723,0.3608,98117.0,98112.0,0.61016]
["bitfinex-derivatives","BTCF0:USTF0",1738516846218,0.3608,98117.0,98101.0,0.25577105]
["bitfinex-derivatives","BTCF0:USTF0",1738516846219,0.2039403,98113.0,98101.0,0.00152905]
["bitfinex-derivatives","BTCF0:USTF0",1738516846415,0.3608,98105.0,98101.0,0.00152905]
["bitfinex-derivatives","BTCF0:USTF0",1738516846813,0.5647569,98105.0,98101.0,0.00152905]
["bitfinex-derivatives","BTCF0:USTF0",1738516847115,0.5647569,98105.0,98082.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1738516847116,0.203959,98103.0,98092.0,0.01880098]
["bitfinex-derivatives","BTCF0:USTF0",1738516847317,0.3608,98094.0,98082.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1738516847622,0.3608,98083.0,98072.0,0.00152941]
["bitfinex-derivatives","BTCF0:USTF0",1738516848320,0.3608,98083.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516848321,0.3608,98075.0,98053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516848522,0.3608,98075.0,98059.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516848715,0.1606,98074.0,98059.0,0.36005686]
["bitfinex-derivatives","BTCF0:USTF0",1738516849631,0.1606,98074.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516849816,0.1606,98074.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516850011,0.3608,98086.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516850218,0.00015289,98087.0,98070.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516851120,0.00015289,98087.0,98072.0,0.2040228]
["bitfinex-derivatives","BTCF0:USTF0",1738516851315,0.00015289,98087.0,98071.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738516851516,0.00015289,98087.0,98070.0,0.01834204]
["bitfinex-derivatives","BTCF0:USTF0",1738516851716,0.00015289,98087.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516852019,0.3608,98081.0,98068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516852316,0.2039949,98086.0,98068.0,0.37938195]
["bitfinex-derivatives","BTCF0:USTF0",1738516852618,0.00015289,98087.0,98068.0,0.37938195]
["bitfinex-derivatives","BTCF0:USTF0",1738516853522,0.00015289,98087.0,98068.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1738516854115,0.00015289,98087.0,98070.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516854318,0.00015289,98087.0,98068.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1738516854620,0.00015289,98087.0,98072.0,0.2040232]
["bitfinex-derivatives","BTCF0:USTF0",1738516855025,0.00015289,98087.0,98068.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1738516856917,0.3608,98080.0,98068.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1738516857129,0.00015289,98087.0,98068.0,0.36038195]
["bitfinex-derivatives","BTCF0:USTF0",1738516858421,0.00015289,98087.0,98070.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516858623,0.00015289,98087.0,98068.0,0.34138195]
["bitfinex-derivatives","BTCF0:USTF0",1738516859017,0.3608,98079.0,98068.0,0.34138195]
["bitfinex-derivatives","BTCF0:USTF0",1738516859728,0.2040015,98085.0,98068.0,0.34138195]
["bitfinex-derivatives","BTCF0:USTF0",1738516860023,0.3608,98082.0,98068.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738516860617,0.3608,98082.0,98065.0,0.01840997]
["bitfinex-derivatives","BTCF0:USTF0",1738516860618,0.2040166,98078.0,98065.0,0.01840997]
["bitfinex-derivatives","BTCF0:USTF0",1738516860821,0.2040166,98078.0,98052.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1738516860822,0.3608,98074.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516861027,0.3608,98074.0,98051.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1738516861028,0.3608,98065.0,98051.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1738516861326,0.2040496,98062.0,98051.0,0.62845069]
["bitfinex-derivatives","BTCF0:USTF0",1738516861526,0.2040496,98062.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516862221,0.3608,98056.0,98044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516862926,0.3608,98045.0,98039.0,0.01883253]
["bitfinex-derivatives","BTCF0:USTF0",1738516863137,0.3608,98045.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516863437,0.1699,98044.0,98035.0,0.00053393]
["bitfinex-derivatives","BTCF0:USTF0",1738516863634,0.1699,98044.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516864026,0.3608,98037.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516864736,0.1699,98044.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516864931,0.3608,98037.0,98020.0,0.5649352]
["bitfinex-derivatives","BTCF0:USTF0",1738516865827,0.3608,98037.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516866034,0.00015297,98042.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516866224,0.00015297,98042.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516866417,0.00015297,98042.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516866623,0.00015297,98042.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516867333,0.00015297,98042.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516867527,0.2040742,98050.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516867829,0.2040742,98050.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516868024,0.36045297,98051.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516868427,0.3608,98060.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516869335,0.00015297,98064.0,98050.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516869528,0.00015297,98064.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516869837,0.00015297,98064.0,98050.0,0.18457326]
["bitfinex-derivatives","BTCF0:USTF0",1738516870027,0.00015297,98064.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516870332,0.00015297,98064.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516870836,0.00015297,98064.0,98063.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1738516871340,0.14905507,98089.0,98063.0,0.5285]
["bitfinex-derivatives","BTCF0:USTF0",1738516871525,0.14905507,98089.0,98081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516871835,0.14905507,98089.0,98087.0,0.2039954]
["bitfinex-derivatives","BTCF0:USTF0",1738516872144,0.14905507,98089.0,98088.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738516872545,0.50985507,98089.0,98088.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1738516872830,0.50985507,98089.0,98082.0,0.05052]
["bitfinex-derivatives","BTCF0:USTF0",1738516873036,0.50985507,98089.0,98078.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738516873237,0.00015297,98098.0,98078.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738516873538,0.00015297,98098.0,98078.0,0.18516707]
["bitfinex-derivatives","BTCF0:USTF0",1738516873730,0.00015297,98098.0,98082.0,0.2040059]
["bitfinex-derivatives","BTCF0:USTF0",1738516874033,0.203986,98092.0,98077.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516874222,0.125744,98090.0,98077.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516874427,0.2039897,98091.0,98077.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516874728,0.3608,98093.0,98077.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516875331,0.3608,98083.0,98074.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738516875632,0.3608,98075.0,98074.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738516876729,0.2040478,98063.0,98033.0,0.24337455]
["bitfinex-derivatives","BTCF0:USTF0",1738516876932,0.3608,98047.0,98040.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516877129,0.3608,98047.0,98035.0,0.5075]
["bitfinex-derivatives","BTCF0:USTF0",1738516877336,0.3608,98050.0,98037.0,0.5648994]
["bitfinex-derivatives","BTCF0:USTF0",1738516877725,0.3608,98050.0,98039.0,0.2040951]
["bitfinex-derivatives","BTCF0:USTF0",1738516877927,0.3608,98050.0,98037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516878130,0.36054555,98050.0,98037.0,0.5648996]
["bitfinex-derivatives","BTCF0:USTF0",1738516878340,0.36054555,98050.0,98041.0,0.204091]
["bitfinex-derivatives","BTCF0:USTF0",1738516878534,0.36054555,98050.0,98037.0,0.2040997]
["bitfinex-derivatives","BTCF0:USTF0",1738516878835,0.36054555,98050.0,98040.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516879139,0.00015297,98053.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516879539,0.00015297,98053.0,98046.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738516879838,0.00015297,98053.0,98047.0,0.2040795]
["bitfinex-derivatives","BTCF0:USTF0",1738516880431,0.00015297,98053.0,98052.0,0.2040691]
["bitfinex-derivatives","BTCF0:USTF0",1738516880828,0.00015297,98053.0,98046.0,0.06922577]
["bitfinex-derivatives","BTCF0:USTF0",1738516881036,0.00015297,98053.0,98046.0,0.01846577]
["bitfinex-derivatives","BTCF0:USTF0",1738516881341,0.00015297,98053.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516881643,0.00015297,98053.0,98052.0,0.2040692]
["bitfinex-derivatives","BTCF0:USTF0",1738516882030,0.00015297,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516882232,0.00015297,98053.0,98050.0,0.2040724]
["bitfinex-derivatives","BTCF0:USTF0",1738516882838,0.00015297,98053.0,98051.0,0.2040694]
["bitfinex-derivatives","BTCF0:USTF0",1738516883629,0.00015297,98053.0,98051.0,0.1850694]
["bitfinex-derivatives","BTCF0:USTF0",1738516886639,0.00015297,98053.0,98048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516886830,0.00015297,98053.0,98045.0,0.01832733]
["bitfinex-derivatives","BTCF0:USTF0",1738516887031,0.00015297,98053.0,98046.0,0.05076]
["bitfinex-derivatives","BTCF0:USTF0",1738516887443,0.00015297,98053.0,98048.0,0.2040769]
["bitfinex-derivatives","BTCF0:USTF0",1738516888147,0.00015297,98053.0,98049.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516888736,0.00015297,98053.0,98049.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1738516889838,0.00015297,98053.0,98050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516890235,0.00015297,98053.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516890441,0.00015297,98053.0,98043.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1738516891046,0.00015297,98053.0,98043.0,0.41128]
["bitfinex-derivatives","BTCF0:USTF0",1738516891247,0.00015297,98053.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516891946,0.00015297,98053.0,98047.0,0.2040785]
["bitfinex-derivatives","BTCF0:USTF0",1738516892139,0.00015297,98053.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516892841,0.00015297,98053.0,98040.0,0.63489958]
["bitfinex-derivatives","BTCF0:USTF0",1738516893144,0.2040705,98052.0,98040.0,0.63397958]
["bitfinex-derivatives","BTCF0:USTF0",1738516893346,0.00015297,98053.0,98040.0,0.63397958]
["bitfinex-derivatives","BTCF0:USTF0",1738516893546,0.00015297,98053.0,98040.0,0.61497958]
["bitfinex-derivatives","BTCF0:USTF0",1738516893747,0.00015297,98053.0,98040.0,0.02329958]
["bitfinex-derivatives","BTCF0:USTF0",1738516894043,0.00015297,98053.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516894348,0.00015297,98053.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516895646,0.00015297,98053.0,98041.0,0.2040905]
["bitfinex-derivatives","BTCF0:USTF0",1738516896038,0.00015297,98053.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516896238,0.3608,98049.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516896445,0.2040794,98048.0,98034.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1738516897151,0.3608,98041.0,98034.0,0.00153018]
["bitfinex-derivatives","BTCF0:USTF0",1738516897755,0.00825907,98077.0,98040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516898049,0.00825907,98077.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516898243,0.00825907,98077.0,98075.0,0.204021]
["bitfinex-derivatives","BTCF0:USTF0",1738516898645,0.00825907,98077.0,98073.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516898950,0.00015297,98085.0,98073.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516899851,0.00015297,98085.0,98073.0,0.36459177]
["bitfinex-derivatives","BTCF0:USTF0",1738516900051,0.00015297,98085.0,98073.0,0.02279177]
["bitfinex-derivatives","BTCF0:USTF0",1738516900251,0.00015297,98085.0,98065.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738516900452,0.00015297,98085.0,98074.0,0.2040255]
["bitfinex-derivatives","BTCF0:USTF0",1738516900647,0.00015297,98085.0,98070.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516900857,0.00015297,98085.0,98076.0,0.204021]
["bitfinex-derivatives","BTCF0:USTF0",1738516901154,0.00015297,98085.0,98077.0,0.2040193]
["bitfinex-derivatives","BTCF0:USTF0",1738516901350,0.00015297,98085.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516902447,0.3608,98079.0,98065.0,0.02347075]
["bitfinex-derivatives","BTCF0:USTF0",1738516902754,0.3608,98079.0,98066.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1738516903452,0.3608,98079.0,98066.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1738516904853,0.00015297,98085.0,98066.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1738516905056,0.00015297,98085.0,98074.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1738516905255,0.1204635,98085.0,98074.0,0.204027]
["bitfinex-derivatives","BTCF0:USTF0",1738516905450,0.1204635,98085.0,98070.0,0.487544]
["bitfinex-derivatives","BTCF0:USTF0",1738516905656,0.1204635,98085.0,98079.0,0.2040155]
["bitfinex-derivatives","BTCF0:USTF0",1738516906550,0.3608,98080.0,98070.0,0.125744]
["bitfinex-derivatives","BTCF0:USTF0",1738516906860,0.3608,98080.0,98056.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1738516907259,0.3608,98080.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516907755,0.3608,98072.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516908155,0.3608,98072.0,98056.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738516908354,0.3691,98071.0,98056.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738516908654,0.5565,98071.0,98056.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738516908960,0.7605337,98071.0,98056.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738516909554,0.3608,98061.0,98056.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738516909855,0.3608,98061.0,98056.0,0.20601586]
["bitfinex-derivatives","BTCF0:USTF0",1738516910050,0.55702001,98071.0,98056.0,0.20601586]
["bitfinex-derivatives","BTCF0:USTF0",1738516910255,0.3608,98072.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516910450,0.36136001,98080.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516910753,0.3608,98080.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516910953,0.12031053,98072.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516911161,0.12031053,98072.0,98063.0,0.2040486]
["bitfinex-derivatives","BTCF0:USTF0",1738516911561,0.12031053,98072.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516911764,0.12031053,98072.0,98065.0,0.2040445]
["bitfinex-derivatives","BTCF0:USTF0",1738516913758,0.3608,98070.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516913965,0.12031053,98072.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516914261,0.12031053,98072.0,98058.0,0.2040594]
["bitfinex-derivatives","BTCF0:USTF0",1738516914553,0.12031053,98072.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516914759,0.3608,98080.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516916149,0.3608,98080.0,98065.0,0.2040461]
["bitfinex-derivatives","BTCF0:USTF0",1738516916456,0.3608,98080.0,98070.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516916856,0.3608,98080.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516918551,0.3608,98080.0,98073.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1738516918758,0.00015297,98085.0,98072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516918962,0.3608,98082.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516919264,0.3608,98071.0,98063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516920360,0.3608,98071.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516920559,0.3608,98071.0,98056.0,0.02311957]
["bitfinex-derivatives","BTCF0:USTF0",1738516920771,0.3608,98071.0,98055.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516920965,0.2040372,98070.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516921671,0.3608,98063.0,98050.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516922364,0.3608,98063.0,98060.0,0.2040555]
["bitfinex-derivatives","BTCF0:USTF0",1738516922563,0.3608,98063.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516922763,0.3608,98063.0,98055.0,0.2040658]
["bitfinex-derivatives","BTCF0:USTF0",1738516923057,0.3608,98063.0,98052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516923261,0.3608,98071.0,98069.0,0.2040368]
["bitfinex-derivatives","BTCF0:USTF0",1738516923463,0.18066623,98083.0,98069.0,0.2040368]
["bitfinex-derivatives","BTCF0:USTF0",1738516923675,0.18066623,98083.0,98070.0,0.3386]
["bitfinex-derivatives","BTCF0:USTF0",1738516923862,0.18066623,98083.0,98070.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1738516924172,0.3608,98071.0,98064.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516924571,0.3608,98071.0,98050.0,0.13417155]
["bitfinex-derivatives","BTCF0:USTF0",1738516924765,0.3608,98071.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516925164,0.3608,98063.0,98051.0,0.2040827]
["bitfinex-derivatives","BTCF0:USTF0",1738516925472,0.3608,98071.0,98063.0,0.2040568]
["bitfinex-derivatives","BTCF0:USTF0",1738516925663,0.3608,98071.0,98061.0,0.2040607]
["bitfinex-derivatives","BTCF0:USTF0",1738516926065,0.3608,98071.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516926370,0.3608,98071.0,98060.0,0.28795005]
["bitfinex-derivatives","BTCF0:USTF0",1738516926769,0.3608,98071.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516927162,0.3608,98071.0,98060.0,0.28795075]
["bitfinex-derivatives","BTCF0:USTF0",1738516927371,0.3608,98071.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516927769,0.3608,98071.0,98065.0,0.2040486]
["bitfinex-derivatives","BTCF0:USTF0",1738516927980,0.3608,98071.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516928274,0.3608,98071.0,98068.0,0.2040363]
["bitfinex-derivatives","BTCF0:USTF0",1738516928480,0.3608,98071.0,98068.0,0.1850363]
["bitfinex-derivatives","BTCF0:USTF0",1738516929370,0.3608,98071.0,98060.0,0.08389155]
["bitfinex-derivatives","BTCF0:USTF0",1738516929568,0.3608,98071.0,98060.0,0.28794405]
["bitfinex-derivatives","BTCF0:USTF0",1738516929767,0.3608,98071.0,98061.0,0.2040497]
["bitfinex-derivatives","BTCF0:USTF0",1738516930274,0.3608,98062.0,98060.0,0.10675435]
["bitfinex-derivatives","BTCF0:USTF0",1738516930467,0.3608,98062.0,98060.0,0.0228628]
["bitfinex-derivatives","BTCF0:USTF0",1738516930666,0.3608,98062.0,98053.0,0.18289629]
["bitfinex-derivatives","BTCF0:USTF0",1738516930667,0.3608,98062.0,98053.0,0.3358971]
["bitfinex-derivatives","BTCF0:USTF0",1738516930873,0.3608,98062.0,98057.0,0.2040586]
["bitfinex-derivatives","BTCF0:USTF0",1738516931067,0.3608,98062.0,98058.0,0.2040561]
["bitfinex-derivatives","BTCF0:USTF0",1738516931268,0.3608,98062.0,98059.0,0.2040548]
["bitfinex-derivatives","BTCF0:USTF0",1738516931464,0.3608,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516931768,0.3608,98071.0,98063.0,0.2040466]
["bitfinex-derivatives","BTCF0:USTF0",1738516931970,0.3608,98071.0,98066.0,0.2040397]
["bitfinex-derivatives","BTCF0:USTF0",1738516932175,0.3608,98071.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516932176,0.12041872,98076.0,98073.0,0.2040253]
["bitfinex-derivatives","BTCF0:USTF0",1738516932480,0.1474397,98078.0,98074.0,0.3453]
["bitfinex-derivatives","BTCF0:USTF0",1738516932774,0.1474397,98078.0,98075.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738516933077,0.1474397,98078.0,98077.0,0.2040179]
["bitfinex-derivatives","BTCF0:USTF0",1738516933674,0.1474397,98078.0,98077.0,0.13395111]
["bitfinex-derivatives","BTCF0:USTF0",1738516934075,0.5082397,98078.0,98071.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516935074,0.5082397,98078.0,98072.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738516935876,0.12057365,98076.0,98072.0,0.2040286]
["bitfinex-derivatives","BTCF0:USTF0",1738516936379,0.12057365,98076.0,98071.0,0.07316258]
["bitfinex-derivatives","BTCF0:USTF0",1738516936878,0.12057365,98076.0,98072.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516937570,0.12057365,98076.0,98072.0,0.41108]
["bitfinex-derivatives","BTCF0:USTF0",1738516937778,0.12057365,98076.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516938570,0.12057365,98076.0,98075.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738516939068,0.12057365,98076.0,98072.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516939269,0.3608,98077.0,98072.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516939465,0.3608,98077.0,98068.0,0.19912704]
["bitfinex-derivatives","BTCF0:USTF0",1738516939692,0.3608,98077.0,98068.0,0.07328483]
["bitfinex-derivatives","BTCF0:USTF0",1738516939874,0.3608,98077.0,98068.0,0.02221804]
["bitfinex-derivatives","BTCF0:USTF0",1738516940274,0.3608,98077.0,98072.0,0.2040279]
["bitfinex-derivatives","BTCF0:USTF0",1738516941584,0.00015297,98085.0,98072.0,0.58740326]
["bitfinex-derivatives","BTCF0:USTF0",1738516941784,0.00015297,98085.0,98072.0,0.38337536]
["bitfinex-derivatives","BTCF0:USTF0",1738516942179,0.00015297,98085.0,98072.0,0.02257536]
["bitfinex-derivatives","BTCF0:USTF0",1738516942484,0.00015297,98085.0,98066.0,0.2040414]
["bitfinex-derivatives","BTCF0:USTF0",1738516942678,0.00015297,98085.0,98070.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516942879,0.00015297,98085.0,98075.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516943187,0.00015297,98085.0,98083.0,0.2040048]
["bitfinex-derivatives","BTCF0:USTF0",1738516943477,0.00015297,98085.0,98083.0,0.1850048]
["bitfinex-derivatives","BTCF0:USTF0",1738516943877,0.12057365,98090.0,98082.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738516944073,0.11795959,98090.0,98089.0,0.2039937]
["bitfinex-derivatives","BTCF0:USTF0",1738516945074,0.11795959,98090.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516945382,0.11795959,98090.0,98088.0,0.2039946]
["bitfinex-derivatives","BTCF0:USTF0",1738516945775,0.11795959,98090.0,98088.0,0.15292781]
["bitfinex-derivatives","BTCF0:USTF0",1738516945975,0.08661503,98090.0,98088.0,0.15292781]
["bitfinex-derivatives","BTCF0:USTF0",1738516946681,0.00015297,98099.0,98086.0,0.8893]
["bitfinex-derivatives","BTCF0:USTF0",1738516946875,0.00015297,98099.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516947076,0.00015297,98099.0,98090.0,0.2039901]
["bitfinex-derivatives","BTCF0:USTF0",1738516947480,0.00015297,98099.0,98092.0,0.2039864]
["bitfinex-derivatives","BTCF0:USTF0",1738516947891,0.00015297,98099.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516948187,0.00015297,98099.0,98093.0,0.2039845]
["bitfinex-derivatives","BTCF0:USTF0",1738516948482,0.00015297,98099.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516948686,0.00015297,98099.0,98089.0,0.2039934]
["bitfinex-derivatives","BTCF0:USTF0",1738516948890,0.00015297,98099.0,98089.0,0.27876882]
["bitfinex-derivatives","BTCF0:USTF0",1738516949691,0.3608,98093.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516949884,0.00015297,98099.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516951085,0.00015297,98099.0,98090.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738516952079,0.00015297,98099.0,98089.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738516952279,0.00015297,98099.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516952488,0.00015297,98099.0,98085.0,0.02309892]
["bitfinex-derivatives","BTCF0:USTF0",1738516952698,0.00015297,98099.0,98081.0,0.2040092]
["bitfinex-derivatives","BTCF0:USTF0",1738516952987,0.00015297,98099.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516953194,0.00015297,98099.0,98083.0,0.2040054]
["bitfinex-derivatives","BTCF0:USTF0",1738516953493,0.00015297,98099.0,98083.0,0.1850054]
["bitfinex-derivatives","BTCF0:USTF0",1738516954689,0.00015297,98099.0,98090.0,0.2039908]
["bitfinex-derivatives","BTCF0:USTF0",1738516954892,0.00015297,98099.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516954893,0.3608,98091.0,98089.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516955095,0.3608,98091.0,98082.0,0.2040073]
["bitfinex-derivatives","BTCF0:USTF0",1738516955390,0.3608,98091.0,98081.0,0.12584221]
["bitfinex-derivatives","BTCF0:USTF0",1738516955596,0.00015297,98099.0,98089.0,0.2039944]
["bitfinex-derivatives","BTCF0:USTF0",1738516955899,0.00015297,98099.0,98089.0,0.32983661]
["bitfinex-derivatives","BTCF0:USTF0",1738516956491,0.00015297,98099.0,98090.0,0.203991]
["bitfinex-derivatives","BTCF0:USTF0",1738516956690,0.00015297,98099.0,98089.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516956994,0.00015297,98099.0,98091.0,0.2039892]
["bitfinex-derivatives","BTCF0:USTF0",1738516957695,0.00015297,98099.0,98095.0,0.2039816]
["bitfinex-derivatives","BTCF0:USTF0",1738516957996,0.00015297,98099.0,98095.0,0.15291481]
["bitfinex-derivatives","BTCF0:USTF0",1738516958196,0.00015297,98099.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516958392,0.00015297,98099.0,98096.0,0.5647792]
["bitfinex-derivatives","BTCF0:USTF0",1738516958792,1e-08,98099.0,98098.0,0.2039767]
["bitfinex-derivatives","BTCF0:USTF0",1738516958990,0.00152933,98111.0,98096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516959196,0.00152933,98111.0,98109.0,0.2039531]
["bitfinex-derivatives","BTCF0:USTF0",1738516959697,0.1736,98130.0,98109.0,0.2039531]
["bitfinex-derivatives","BTCF0:USTF0",1738516959892,0.347,98130.0,98110.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516960287,0.00015289,98126.0,98110.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516961099,0.00015289,98126.0,98106.0,0.05039289]
["bitfinex-derivatives","BTCF0:USTF0",1738516961292,0.3608,98111.0,98106.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516961491,0.3608,98107.0,98106.0,0.02944766]
["bitfinex-derivatives","BTCF0:USTF0",1738516961799,0.3608,98107.0,98106.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516963497,0.3608,98107.0,98097.0,0.06501065]
["bitfinex-derivatives","BTCF0:USTF0",1738516963700,0.3608,98107.0,98091.0,0.24337455]
["bitfinex-derivatives","BTCF0:USTF0",1738516963701,0.3608,98098.0,98091.0,0.24337455]
["bitfinex-derivatives","BTCF0:USTF0",1738516963901,0.3608,98098.0,98091.0,0.27184062]
["bitfinex-derivatives","BTCF0:USTF0",1738516964106,0.3608,98098.0,98091.0,0.22077383]
["bitfinex-derivatives","BTCF0:USTF0",1738516966503,0.3608,98092.0,98091.0,0.22077383]
["bitfinex-derivatives","BTCF0:USTF0",1738516967103,0.3608,98092.0,98071.0,0.2040343]
["bitfinex-derivatives","BTCF0:USTF0",1738516967295,0.3608,98084.0,98080.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516967495,0.3608,98084.0,98071.0,0.23252632]
["bitfinex-derivatives","BTCF0:USTF0",1738516967796,0.3608,98084.0,98072.0,0.2040318]
["bitfinex-derivatives","BTCF0:USTF0",1738516968107,0.3608,98084.0,98074.0,0.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1738516968498,0.3608,98084.0,98070.0,0.16924461]
["bitfinex-derivatives","BTCF0:USTF0",1738516968700,0.3608,98084.0,98079.0,0.2040181]
["bitfinex-derivatives","BTCF0:USTF0",1738516969993,0.3608,98093.0,98079.0,0.2040181]
["bitfinex-derivatives","BTCF0:USTF0",1738516970207,0.3608,98093.0,98083.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516970407,0.3608,98084.0,98083.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516970608,0.3608,98091.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516971407,0.3608,98077.0,98074.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516971602,0.3608,98077.0,98070.0,0.02971843]
["bitfinex-derivatives","BTCF0:USTF0",1738516973300,0.3608,98077.0,98069.0,0.59009164]
["bitfinex-derivatives","BTCF0:USTF0",1738516973500,0.3608,98077.0,98069.0,0.58909164]
["bitfinex-derivatives","BTCF0:USTF0",1738516974503,0.72522001,98082.0,98069.0,0.58909164]
["bitfinex-derivatives","BTCF0:USTF0",1738516974799,0.7247,98082.0,98069.0,0.58909164]
["bitfinex-derivatives","BTCF0:USTF0",1738516975208,0.22378236,98082.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516975408,0.00015289,98083.0,98075.0,0.3465]
["bitfinex-derivatives","BTCF0:USTF0",1738516975609,0.00015289,98083.0,98074.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738516976301,0.00015289,98083.0,98072.0,0.2040328]
["bitfinex-derivatives","BTCF0:USTF0",1738516976901,0.00015289,98083.0,98071.0,0.35997321]
["bitfinex-derivatives","BTCF0:USTF0",1738516977106,0.36095289,98083.0,98069.0,0.61905191]
["bitfinex-derivatives","BTCF0:USTF0",1738516977307,0.3559,98082.0,98069.0,0.61801191]
["bitfinex-derivatives","BTCF0:USTF0",1738516977709,0.1848,98081.0,98069.0,0.61801191]
["bitfinex-derivatives","BTCF0:USTF0",1738516978214,0.1848,98081.0,98069.0,0.97881191]
["bitfinex-derivatives","BTCF0:USTF0",1738516979209,0.1848,98081.0,98069.0,0.92774512]
["bitfinex-derivatives","BTCF0:USTF0",1738516979515,0.1848,98081.0,98069.0,0.56694512]
["bitfinex-derivatives","BTCF0:USTF0",1738516979516,0.3608,98073.0,98069.0,0.56694512]
["bitfinex-derivatives","BTCF0:USTF0",1738516980911,0.3608,98073.0,98069.0,0.02892027]
["bitfinex-derivatives","BTCF0:USTF0",1738516981112,0.3608,98073.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516981517,0.3608,98073.0,98061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516981714,0.00015289,98083.0,98071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516981912,0.31996289,98096.0,98080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516982118,0.14071208,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516982325,0.02905983,98098.0,98090.0,0.12053321]
["bitfinex-derivatives","BTCF0:USTF0",1738516983016,0.02905983,98098.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516983416,0.02905983,98098.0,98089.0,0.38960214]
["bitfinex-derivatives","BTCF0:USTF0",1738516983616,0.02905983,98098.0,98089.0,0.37060214]
["bitfinex-derivatives","BTCF0:USTF0",1738516984742,0.203972,98102.0,98089.0,0.02880214]
["bitfinex-derivatives","BTCF0:USTF0",1738516984916,0.1759,98097.0,98086.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516985112,0.1759,98097.0,98086.0,0.11280721]
["bitfinex-derivatives","BTCF0:USTF0",1738516985113,0.3608,98094.0,98086.0,0.11280721]
["bitfinex-derivatives","BTCF0:USTF0",1738516985315,0.3608,98094.0,98086.0,0.02894945]
["bitfinex-derivatives","BTCF0:USTF0",1738516985518,0.3608,98094.0,98084.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516986010,0.3608,98094.0,98084.0,0.02869014]
["bitfinex-derivatives","BTCF0:USTF0",1738516986224,0.3608,98094.0,98084.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516986914,0.2039954,98091.0,98084.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738516987108,0.3608,98085.0,98080.0,0.0287102]
["bitfinex-derivatives","BTCF0:USTF0",1738516987311,0.3608,98085.0,98070.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516987722,0.3608,98076.0,98060.0,0.44465776]
["bitfinex-derivatives","BTCF0:USTF0",1738516987916,0.188,98075.0,98066.0,0.63905113]
["bitfinex-derivatives","BTCF0:USTF0",1738516988118,0.1872,98074.0,98066.0,0.63905113]
["bitfinex-derivatives","BTCF0:USTF0",1738516988329,0.1872,98074.0,98069.0,0.30973321]
["bitfinex-derivatives","BTCF0:USTF0",1738516988518,0.1872,98074.0,98069.0,0.29073321]
["bitfinex-derivatives","BTCF0:USTF0",1738516990532,0.1872,98074.0,98066.0,0.02849113]
["bitfinex-derivatives","BTCF0:USTF0",1738516990824,0.00015289,98080.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516991328,0.00015289,98080.0,98070.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516991632,0.3608,98074.0,98070.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516991820,0.3608,98074.0,98070.0,0.02900711]
["bitfinex-derivatives","BTCF0:USTF0",1738516992126,0.3608,98074.0,98060.0,0.44465776]
["bitfinex-derivatives","BTCF0:USTF0",1738516992622,0.3608,98066.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516992824,0.1813,98065.0,98060.0,0.11297731]
["bitfinex-derivatives","BTCF0:USTF0",1738516993018,0.3694,98065.0,98060.0,0.11297731]
["bitfinex-derivatives","BTCF0:USTF0",1738516993528,0.3694,98065.0,98060.0,0.02911955]
["bitfinex-derivatives","BTCF0:USTF0",1738516993725,0.36132001,98077.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516994028,0.3694,98076.0,98067.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516994517,0.3694,98076.0,98067.0,0.03279097]
["bitfinex-derivatives","BTCF0:USTF0",1738516995320,0.3694,98076.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738516997226,0.3694,98076.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516997427,0.3608,98066.0,98060.0,0.03279097]
["bitfinex-derivatives","BTCF0:USTF0",1738516997622,0.3608,98066.0,98059.0,0.02866113]
["bitfinex-derivatives","BTCF0:USTF0",1738516997823,0.3608,98066.0,98056.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738516998531,0.3608,98064.0,98056.0,0.06485776]
["bitfinex-derivatives","BTCF0:USTF0",1738516998928,0.3608,98064.0,98054.0,0.02996845]
["bitfinex-derivatives","BTCF0:USTF0",1738517000626,0.3608,98064.0,98054.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517001029,0.3608,98064.0,98054.0,0.11338104]
["bitfinex-derivatives","BTCF0:USTF0",1738517001927,0.3694,98076.0,98054.0,0.11338104]
["bitfinex-derivatives","BTCF0:USTF0",1738517002134,0.3608,98067.0,98054.0,0.11338104]
["bitfinex-derivatives","BTCF0:USTF0",1738517002629,0.2040445,98065.0,98054.0,0.11338104]
["bitfinex-derivatives","BTCF0:USTF0",1738517002837,0.3608,98055.0,98054.0,0.11338104]
["bitfinex-derivatives","BTCF0:USTF0",1738517003130,0.3608,98055.0,98054.0,0.02952328]
["bitfinex-derivatives","BTCF0:USTF0",1738517003326,0.3608,98055.0,98040.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517003526,0.3608,98042.0,98034.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1738517003728,0.3608,98042.0,98034.0,0.02851697]
["bitfinex-derivatives","BTCF0:USTF0",1738517003929,0.3608,98042.0,98027.0,0.36233009]
["bitfinex-derivatives","BTCF0:USTF0",1738517004736,0.3608,98042.0,98027.0,0.39124497]
["bitfinex-derivatives","BTCF0:USTF0",1738517005239,0.3608,98042.0,98030.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517005629,0.3608,98042.0,98027.0,0.39124497]
["bitfinex-derivatives","BTCF0:USTF0",1738517006127,0.3608,98028.0,98027.0,0.03044497]
["bitfinex-derivatives","BTCF0:USTF0",1738517006344,0.3608,98028.0,98027.0,0.02891488]
["bitfinex-derivatives","BTCF0:USTF0",1738517006631,0.3608,98028.0,98018.0,0.44465776]
["bitfinex-derivatives","BTCF0:USTF0",1738517007739,0.52380001,98032.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517007935,0.3608,98041.0,98029.0,0.00256731]
["bitfinex-derivatives","BTCF0:USTF0",1738517008238,0.3491,98050.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517008436,0.00060001,98051.0,98043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517008737,0.18066623,98066.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517009041,0.18066623,98066.0,98065.0,0.5648413]
["bitfinex-derivatives","BTCF0:USTF0",1738517009225,0.18066623,98066.0,98065.0,0.5690386]
["bitfinex-derivatives","BTCF0:USTF0",1738517009639,0.18066623,98066.0,98065.0,0.51797181]
["bitfinex-derivatives","BTCF0:USTF0",1738517009840,0.18066623,98066.0,98065.0,0.0041973]
["bitfinex-derivatives","BTCF0:USTF0",1738517010338,0.18066623,98066.0,98065.0,0.04095758]
["bitfinex-derivatives","BTCF0:USTF0",1738517010536,0.18066623,98066.0,98065.0,0.00487044]
["bitfinex-derivatives","BTCF0:USTF0",1738517010926,0.18066623,98066.0,98056.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517011129,0.3608,98061.0,98056.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517011431,0.1775,98060.0,98056.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517012341,0.3608,98061.0,98056.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517012539,0.00052001,98069.0,98056.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517012744,0.00052001,98069.0,98050.0,0.44465776]
["bitfinex-derivatives","BTCF0:USTF0",1738517012745,0.1775,98074.0,98050.0,0.44465776]
["bitfinex-derivatives","BTCF0:USTF0",1738517012933,0.1775,98074.0,98060.0,0.28790756]
["bitfinex-derivatives","BTCF0:USTF0",1738517013128,0.1775,98074.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517013335,0.1775,98074.0,98061.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1738517013535,0.1775,98074.0,98061.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1738517013838,0.1775,98074.0,98062.0,0.2040465]
["bitfinex-derivatives","BTCF0:USTF0",1738517014639,0.1775,98074.0,98062.0,0.03570507]
["bitfinex-derivatives","BTCF0:USTF0",1738517014843,0.29738155,98074.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517015342,0.29738155,98074.0,98059.0,0.03570868]
["bitfinex-derivatives","BTCF0:USTF0",1738517015343,0.3608,98065.0,98059.0,0.03570868]
["bitfinex-derivatives","BTCF0:USTF0",1738517015536,0.29738155,98074.0,98053.0,0.2040643]
["bitfinex-derivatives","BTCF0:USTF0",1738517015736,0.29738155,98074.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517015933,0.29738155,98074.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517017542,0.11988155,98063.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517017742,0.11988155,98063.0,98059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517018136,0.11988155,98063.0,98059.0,0.20770192]
["bitfinex-derivatives","BTCF0:USTF0",1738517018332,0.11988155,98063.0,98061.0,0.2040448]
["bitfinex-derivatives","BTCF0:USTF0",1738517018540,0.11988155,98063.0,98061.0,0.1850448]
["bitfinex-derivatives","BTCF0:USTF0",1738517018736,0.11988155,98063.0,98061.0,0.13397801]
["bitfinex-derivatives","BTCF0:USTF0",1738517019439,0.11988155,98063.0,98059.0,0.20770192]
["bitfinex-derivatives","BTCF0:USTF0",1738517020944,0.11988155,98063.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517021252,0.15007096,98070.0,98062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517021437,0.15007096,98070.0,98062.0,0.5648426]
["bitfinex-derivatives","BTCF0:USTF0",1738517021837,0.15007096,98070.0,98062.0,0.51377581]
["bitfinex-derivatives","BTCF0:USTF0",1738517022939,0.15007096,98070.0,98062.0,0.30973321]
["bitfinex-derivatives","BTCF0:USTF0",1738517023442,0.15007096,98070.0,98054.0,0.2040607]
["bitfinex-derivatives","BTCF0:USTF0",1738517023640,0.15007096,98070.0,98054.0,0.1850607]
["bitfinex-derivatives","BTCF0:USTF0",1738517023832,0.15007096,98070.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517024352,0.51087096,98070.0,98060.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517024735,0.15007096,98070.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517024939,0.15007096,98070.0,98065.0,0.30973321]
["bitfinex-derivatives","BTCF0:USTF0",1738517025651,0.15007096,98070.0,98068.0,0.2040312]
["bitfinex-derivatives","BTCF0:USTF0",1738517026548,0.15007096,98072.0,98070.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1738517027935,0.15007096,98072.0,98070.0,0.15295891]
["bitfinex-derivatives","BTCF0:USTF0",1738517028549,0.15007096,98072.0,98070.0,0.13395891]
["bitfinex-derivatives","BTCF0:USTF0",1738517029053,0.36140001,98082.0,98067.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738517029250,0.36140001,98082.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517030441,0.36140001,98082.0,98072.0,0.2040224]
["bitfinex-derivatives","BTCF0:USTF0",1738517030855,0.36140001,98082.0,98067.0,0.30973321]
["bitfinex-derivatives","BTCF0:USTF0",1738517031043,0.36140001,98082.0,98068.0,0.20403]
["bitfinex-derivatives","BTCF0:USTF0",1738517032046,0.3608,98071.0,98066.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1738517032953,0.3608,98071.0,98065.0,0.03646451]
["bitfinex-derivatives","BTCF0:USTF0",1738517033148,0.36140001,98082.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517033344,0.36140001,98082.0,98071.0,0.2040253]
["bitfinex-derivatives","BTCF0:USTF0",1738517033549,0.36140001,98082.0,98066.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738517033750,0.36140001,98082.0,98068.0,0.2040306]
["bitfinex-derivatives","BTCF0:USTF0",1738517033956,0.36140001,98082.0,98068.0,0.15296381]
["bitfinex-derivatives","BTCF0:USTF0",1738517034155,0.11998518,98079.0,98068.0,0.15296381]
["bitfinex-derivatives","BTCF0:USTF0",1738517034355,0.11998518,98079.0,98070.0,0.2040257]
["bitfinex-derivatives","BTCF0:USTF0",1738517034552,0.11998518,98079.0,98068.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738517034859,0.11994519,98079.0,98068.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1738517035052,0.36140001,98082.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517035053,0.32674711,98082.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517035357,0.3261471,98082.0,98079.0,0.2040076]
["bitfinex-derivatives","BTCF0:USTF0",1738517035853,0.3261471,98082.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517036250,0.3261471,98082.0,98073.0,0.39681008]
["bitfinex-derivatives","BTCF0:USTF0",1738517036557,0.3261471,98082.0,98074.0,0.2040183]
["bitfinex-derivatives","BTCF0:USTF0",1738517036948,0.3261471,98082.0,98079.0,0.204008]
["bitfinex-derivatives","BTCF0:USTF0",1738517037949,0.3261471,98082.0,98073.0,0.39681008]
["bitfinex-derivatives","BTCF0:USTF0",1738517038152,0.0015299,98086.0,98085.0,0.2039964]
["bitfinex-derivatives","BTCF0:USTF0",1738517038650,0.0015299,98086.0,98085.0,0.1849964]
["bitfinex-derivatives","BTCF0:USTF0",1738517040059,0.0015299,98086.0,98083.0,0.05016]
["bitfinex-derivatives","BTCF0:USTF0",1738517040554,0.0015299,98086.0,98085.0,0.2039964]
["bitfinex-derivatives","BTCF0:USTF0",1738517040954,0.00015297,98090.0,98085.0,0.2039964]
["bitfinex-derivatives","BTCF0:USTF0",1738517041158,0.00015297,98090.0,98083.0,0.0863971]
["bitfinex-derivatives","BTCF0:USTF0",1738517041467,0.15007096,98092.0,98083.0,0.0863971]
["bitfinex-derivatives","BTCF0:USTF0",1738517041468,0.07885493,98092.0,98091.0,0.2039839]
["bitfinex-derivatives","BTCF0:USTF0",1738517041649,0.07212221,98099.0,98098.0,0.2039694]
["bitfinex-derivatives","BTCF0:USTF0",1738517041952,0.00152934,98119.0,98098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517042165,0.00152934,98119.0,98118.0,0.2039278]
["bitfinex-derivatives","BTCF0:USTF0",1738517042859,0.00152934,98119.0,98115.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1738517043045,0.00152934,98119.0,98113.0,0.03608099]
["bitfinex-derivatives","BTCF0:USTF0",1738517043247,0.36232934,98119.0,98109.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738517043445,0.1724,98118.0,98109.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738517043645,0.1724,98118.0,98101.0,0.06720615]
["bitfinex-derivatives","BTCF0:USTF0",1738517043854,0.36288935,98119.0,98108.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517044055,0.00152934,98119.0,98115.0,0.2039337]
["bitfinex-derivatives","BTCF0:USTF0",1738517044258,0.00152934,98119.0,98117.0,0.2039289]
["bitfinex-derivatives","BTCF0:USTF0",1738517044454,0.39747543,98149.0,98122.0,0.2039195]
["bitfinex-derivatives","BTCF0:USTF0",1738517044769,0.39747543,98149.0,98118.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1738517044770,0.3495,98145.0,98119.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517044954,0.3495,98145.0,98128.0,0.2039058]
["bitfinex-derivatives","BTCF0:USTF0",1738517045158,0.5191,98145.0,98130.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517045454,0.51962001,98145.0,98130.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517045659,0.51962001,98145.0,98121.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1738517045849,0.51962001,98145.0,98130.0,0.08385776]
["bitfinex-derivatives","BTCF0:USTF0",1738517046049,0.51962001,98145.0,98130.0,0.03279097]
["bitfinex-derivatives","BTCF0:USTF0",1738517046245,0.51962001,98145.0,98126.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738517046456,0.3608,98129.0,98126.0,0.00015288]
["bitfinex-derivatives","BTCF0:USTF0",1738517047154,0.01,98007.0,98006.0,0.24436126]
["bitfinex-derivatives","BTCF0:USTF0",1738517047349,0.01,98007.0,97946.0,0.07212456]
["bitfinex-derivatives","BTCF0:USTF0",1738517047350,0.09712,98007.0,97928.0,0.0015319]
["bitfinex-derivatives","BTCF0:USTF0",1738517047548,0.08385776,97940.0,97929.0,0.39685521]
["bitfinex-derivatives","BTCF0:USTF0",1738517047850,0.05416,98006.0,97928.0,0.0015319]
["bitfinex-derivatives","BTCF0:USTF0",1738517047851,0.3608,97943.0,97928.0,0.3623319]
["bitfinex-derivatives","BTCF0:USTF0",1738517048051,0.3608,97929.0,97928.0,0.0015319]
["bitfinex-derivatives","BTCF0:USTF0",1738517048455,0.3608,97929.0,97928.0,0.21509316]
["bitfinex-derivatives","BTCF0:USTF0",1738517048650,0.3608,97935.0,97928.0,0.21509316]
["bitfinex-derivatives","BTCF0:USTF0",1738517048954,0.3608,97932.0,97928.0,0.0015319]
["bitfinex-derivatives","BTCF0:USTF0",1738517049153,0.29921196,97932.0,97931.0,0.16249447]
["bitfinex-derivatives","BTCF0:USTF0",1738517049349,0.32546001,97940.0,97931.0,0.16249447]
["bitfinex-derivatives","BTCF0:USTF0",1738517049658,0.31167913,97940.0,97939.0,0.36679497]
["bitfinex-derivatives","BTCF0:USTF0",1738517049959,0.35577384,97949.0,97948.0,0.16249447]
["bitfinex-derivatives","BTCF0:USTF0",1738517050161,0.31570512,97949.0,97948.0,0.16249447]
["bitfinex-derivatives","BTCF0:USTF0",1738517050555,0.31570512,97949.0,97948.0,0.36677617]
["bitfinex-derivatives","BTCF0:USTF0",1738517050756,0.3020634,97949.0,97948.0,0.16249447]
["bitfinex-derivatives","BTCF0:USTF0",1738517050957,0.3608,97953.0,97948.0,0.16249447]
["bitfinex-derivatives","BTCF0:USTF0",1738517051256,0.3608,97953.0,97939.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517051557,0.3608,97953.0,97952.0,0.16249447]
["bitfinex-derivatives","BTCF0:USTF0",1738517052162,0.3608,97953.0,97952.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1738517052552,0.00015316,97958.0,97957.0,0.204263]
["bitfinex-derivatives","BTCF0:USTF0",1738517052754,0.00015316,97958.0,97957.0,0.31569068]
["bitfinex-derivatives","BTCF0:USTF0",1738517053466,0.00015316,97958.0,97957.0,0.11142768]
["bitfinex-derivatives","BTCF0:USTF0",1738517053766,0.00015316,97958.0,97943.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517053960,0.00015316,97958.0,97949.0,0.09242768]
["bitfinex-derivatives","BTCF0:USTF0",1738517054262,0.3608,97950.0,97949.0,0.2042797]
["bitfinex-derivatives","BTCF0:USTF0",1738517054561,0.00015316,97958.0,97957.0,0.29669068]
["bitfinex-derivatives","BTCF0:USTF0",1738517054954,0.00015316,97958.0,97957.0,0.09242768]
["bitfinex-derivatives","BTCF0:USTF0",1738517055154,0.00015316,97958.0,97957.0,0.04136089]
["bitfinex-derivatives","BTCF0:USTF0",1738517056263,0.36095316,97958.0,97950.0,0.2042769]
["bitfinex-derivatives","BTCF0:USTF0",1738517056765,0.36095316,97958.0,97957.0,0.04136089]
["bitfinex-derivatives","BTCF0:USTF0",1738517057961,0.3608,97996.0,97954.0,0.0510669]
["bitfinex-derivatives","BTCF0:USTF0",1738517058265,0.3608,98008.0,97986.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517058461,0.3608,98000.0,97994.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517058666,0.3608,98000.0,97994.0,0.2041851]
["bitfinex-derivatives","BTCF0:USTF0",1738517058858,0.3608,98000.0,97996.0,0.2041805]
["bitfinex-derivatives","BTCF0:USTF0",1738517059156,0.3608,98000.0,97998.0,0.2041765]
["bitfinex-derivatives","BTCF0:USTF0",1738517059554,0.3608,98000.0,97990.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517059555,0.6608,98000.0,97987.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738517059764,0.3608,97988.0,97987.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738517060158,0.3608,97988.0,97970.0,0.1476463]
["bitfinex-derivatives","BTCF0:USTF0",1738517060367,0.7216,97972.0,97960.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517060567,0.3608,97961.0,97960.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517060861,0.3608,97961.0,97958.0,0.2042599]
["bitfinex-derivatives","BTCF0:USTF0",1738517061072,0.3608,97961.0,97951.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517061261,0.3608,97952.0,97950.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517061468,0.3608,97952.0,97950.0,0.00015307]
["bitfinex-derivatives","BTCF0:USTF0",1738517063364,0.3608,97952.0,97940.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517064166,0.3608,97952.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517064467,0.3608,97934.0,97931.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1738517064669,0.3608,97934.0,97933.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738517065771,0.3608,97934.0,97933.0,0.00203021]
["bitfinex-derivatives","BTCF0:USTF0",1738517066972,0.3608,97934.0,97910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1738517066973,0.6608,97934.0,97910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1738517067170,0.1262463,97920.0,97910.0,0.0214]
["bitfinex-derivatives","BTCF0:USTF0",1738517067374,0.3608,97911.0,97900.0,0.07073321]
["bitfinex-derivatives","BTCF0:USTF0",1738517067563,0.3608,97903.0,97900.0,0.07073321]
["bitfinex-derivatives","BTCF0:USTF0",1738517068876,0.3608,97903.0,97900.0,0.05173321]
["bitfinex-derivatives","BTCF0:USTF0",1738517069264,0.3608,97903.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517069460,0.3608,97903.0,97890.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517069664,0.3608,97903.0,97887.0,0.51242]
["bitfinex-derivatives","BTCF0:USTF0",1738517069870,0.3608,97895.0,97887.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1738517070069,0.3608,97892.0,97876.0,0.2044301]
["bitfinex-derivatives","BTCF0:USTF0",1738517070272,0.3608,97892.0,97880.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517070467,0.3608,97892.0,97867.0,0.39709737]
["bitfinex-derivatives","BTCF0:USTF0",1738517070468,0.3608,97892.0,97878.0,0.2044263]
["bitfinex-derivatives","BTCF0:USTF0",1738517070672,0.3608,97884.0,97867.0,0.39709737]
["bitfinex-derivatives","BTCF0:USTF0",1738517071269,0.3608,97884.0,97870.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517071473,0.3608,97884.0,97869.0,0.2044446]
["bitfinex-derivatives","BTCF0:USTF0",1738517071777,0.3608,97884.0,97876.0,0.00139717]
["bitfinex-derivatives","BTCF0:USTF0",1738517072163,0.3608,97883.0,97876.0,0.00139717]
["bitfinex-derivatives","BTCF0:USTF0",1738517072774,0.3608,97883.0,97866.0,0.2044522]
["bitfinex-derivatives","BTCF0:USTF0",1738517072775,0.3608,97883.0,97879.0,0.00139717]
["bitfinex-derivatives","BTCF0:USTF0",1738517073373,0.3608,97883.0,97870.0,0.2044445]
["bitfinex-derivatives","BTCF0:USTF0",1738517073576,0.3608,97883.0,97870.0,0.1854445]
["bitfinex-derivatives","BTCF0:USTF0",1738517073978,0.3608,97875.0,97870.0,0.1854445]
["bitfinex-derivatives","BTCF0:USTF0",1738517074573,0.3608,97875.0,97864.0,0.02897064]
["bitfinex-derivatives","BTCF0:USTF0",1738517074788,0.3608,97875.0,97866.0,0.2044512]
["bitfinex-derivatives","BTCF0:USTF0",1738517075277,0.3608,97875.0,97866.0,0.15343041]
["bitfinex-derivatives","BTCF0:USTF0",1738517075574,0.3608,97875.0,97860.0,0.15564726]
["bitfinex-derivatives","BTCF0:USTF0",1738517075783,0.3608,97875.0,97868.0,0.2044469]
["bitfinex-derivatives","BTCF0:USTF0",1738517076078,0.3608,97875.0,97860.0,0.51712726]
["bitfinex-derivatives","BTCF0:USTF0",1738517076277,0.3608,97875.0,97860.0,0.51644726]
["bitfinex-derivatives","BTCF0:USTF0",1738517076580,0.3608,97875.0,97870.0,0.204444]
["bitfinex-derivatives","BTCF0:USTF0",1738517076977,0.14733622,97888.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517077175,0.14733622,97888.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517077870,0.14733622,97888.0,97871.0,0.2044414]
["bitfinex-derivatives","BTCF0:USTF0",1738517078173,0.17684428,97882.0,97871.0,0.2044414]
["bitfinex-derivatives","BTCF0:USTF0",1738517078379,0.17684428,97882.0,97876.0,0.00139717]
["bitfinex-derivatives","BTCF0:USTF0",1738517078677,0.17684428,97882.0,97871.0,0.21527447]
["bitfinex-derivatives","BTCF0:USTF0",1738517078872,0.17684428,97882.0,97871.0,0.0284359]
["bitfinex-derivatives","BTCF0:USTF0",1738517079075,0.17684428,97882.0,97864.0,0.2044567]
["bitfinex-derivatives","BTCF0:USTF0",1738517079281,0.3608,97878.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517079576,0.3608,97878.0,97863.0,0.33811712]
["bitfinex-derivatives","BTCF0:USTF0",1738517080077,0.3608,97878.0,97863.0,0.02838391]
["bitfinex-derivatives","BTCF0:USTF0",1738517080282,0.3608,97878.0,97860.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517080583,0.3608,97878.0,97857.0,0.0101]
["bitfinex-derivatives","BTCF0:USTF0",1738517080877,0.3608,97869.0,97867.0,0.01064519]
["bitfinex-derivatives","BTCF0:USTF0",1738517081467,0.53764428,97869.0,97867.0,0.01064519]
["bitfinex-derivatives","BTCF0:USTF0",1738517081983,0.53764428,97869.0,97868.0,0.01064519]
["bitfinex-derivatives","BTCF0:USTF0",1738517082182,0.74209088,97869.0,97868.0,0.01064519]
["bitfinex-derivatives","BTCF0:USTF0",1738517082482,0.53764428,97869.0,97845.0,0.02869877]
["bitfinex-derivatives","BTCF0:USTF0",1738517082784,0.53764428,97869.0,97850.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517083082,0.3608,97857.0,97850.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517083282,0.3608,97857.0,97844.0,0.2044979]
["bitfinex-derivatives","BTCF0:USTF0",1738517083682,0.3608,97857.0,97841.0,0.52986645]
["bitfinex-derivatives","BTCF0:USTF0",1738517083884,0.3608,97849.0,97841.0,0.02845324]
["bitfinex-derivatives","BTCF0:USTF0",1738517084182,0.3608,97849.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517084974,0.3608,97840.0,97830.0,0.02916157]
["bitfinex-derivatives","BTCF0:USTF0",1738517085171,0.3608,97831.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517085380,0.3608,97840.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517085580,0.3608,97848.0,97828.0,0.19606867]
["bitfinex-derivatives","BTCF0:USTF0",1738517086082,0.3608,97843.0,97828.0,0.02876867]
["bitfinex-derivatives","BTCF0:USTF0",1738517086289,0.3608,97843.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517086477,0.3608,97843.0,97820.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517086674,0.36095323,97855.0,97820.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517086876,0.05362993,97830.0,97820.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517087282,0.3608,97828.0,97823.0,0.02841621]
["bitfinex-derivatives","BTCF0:USTF0",1738517087476,0.05362993,97830.0,97823.0,0.02841621]
["bitfinex-derivatives","BTCF0:USTF0",1738517087983,0.05362993,97830.0,97820.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517088483,0.3608,97835.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517088883,0.3608,97835.0,97820.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517089182,0.3608,97833.0,97813.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738517089685,0.3608,97816.0,97813.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738517089889,0.17828593,97833.0,97813.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738517090082,0.17828593,97833.0,97820.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517090387,0.3608,97824.0,97820.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517090687,0.3608,97824.0,97813.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738517091194,0.3608,97814.0,97801.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1738517091684,0.3608,97814.0,97801.0,0.12733321]
["bitfinex-derivatives","BTCF0:USTF0",1738517092482,0.17813262,97807.0,97800.0,0.1374601]
["bitfinex-derivatives","BTCF0:USTF0",1738517092687,0.3608,97803.0,97800.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1738517093494,0.53893262,97803.0,97800.0,0.0112138]
["bitfinex-derivatives","BTCF0:USTF0",1738517094378,0.53893262,97803.0,97790.0,0.00374855]
["bitfinex-derivatives","BTCF0:USTF0",1738517094379,0.2046198,97787.0,97750.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517094579,0.3608,97765.0,97750.0,0.07517951]
["bitfinex-derivatives","BTCF0:USTF0",1738517094786,0.3608,97765.0,97740.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517094787,0.3608,97753.0,97740.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517096094,0.3608,97753.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517096386,0.3608,97753.0,97740.0,0.15522584]
["bitfinex-derivatives","BTCF0:USTF0",1738517096995,0.14881772,97751.0,97740.0,0.15522584]
["bitfinex-derivatives","BTCF0:USTF0",1738517097192,0.00015343,97767.0,97766.0,0.2046619]
["bitfinex-derivatives","BTCF0:USTF0",1738517097488,0.3608,97786.0,97766.0,0.2046619]
["bitfinex-derivatives","BTCF0:USTF0",1738517097489,0.3608,97775.0,97766.0,0.2046619]
["bitfinex-derivatives","BTCF0:USTF0",1738517097694,0.3608,97795.0,97772.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1738517097894,0.3608,97787.0,97785.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517098089,0.3608,97787.0,97779.0,0.2046331]
["bitfinex-derivatives","BTCF0:USTF0",1738517098090,0.3608,97795.0,97779.0,0.5654331]
["bitfinex-derivatives","BTCF0:USTF0",1738517098283,0.36233454,97807.0,97779.0,0.5654331]
["bitfinex-derivatives","BTCF0:USTF0",1738517098284,0.3608,97802.0,97780.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517098492,0.3608,97802.0,97790.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517098693,0.3608,97791.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517099093,0.3608,97791.0,97780.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517100787,0.3608,97791.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517100985,0.3608,97783.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517101183,0.3608,97782.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517101896,0.3608,97779.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517102294,0.3608,97794.0,97781.0,0.2046285]
["bitfinex-derivatives","BTCF0:USTF0",1738517102490,0.3608,97794.0,97784.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517102692,0.3608,97793.0,97789.0,0.2046136]
["bitfinex-derivatives","BTCF0:USTF0",1738517102895,0.3608,97793.0,97791.0,0.2046089]
["bitfinex-derivatives","BTCF0:USTF0",1738517103195,0.00015343,97797.0,97796.0,0.2045992]
["bitfinex-derivatives","BTCF0:USTF0",1738517103598,0.00015343,97797.0,97796.0,0.1855992]
["bitfinex-derivatives","BTCF0:USTF0",1738517103793,0.36095343,97797.0,97785.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1738517104187,0.3608,97786.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517104400,0.3608,97778.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517104802,0.3608,97789.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517105002,0.00015343,97797.0,97777.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738517105003,0.25359447,97796.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517105207,0.26626415,97818.0,97795.0,0.25834728]
["bitfinex-derivatives","BTCF0:USTF0",1738517105412,0.26626415,97818.0,97817.0,0.2045552]
["bitfinex-derivatives","BTCF0:USTF0",1738517105811,0.26626415,97818.0,97817.0,0.5653552]
["bitfinex-derivatives","BTCF0:USTF0",1738517106006,0.58720562,97839.0,97817.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738517106208,0.19924729,97835.0,97834.0,0.2045197]
["bitfinex-derivatives","BTCF0:USTF0",1738517106413,0.00153337,97860.0,97834.0,0.2045197]
["bitfinex-derivatives","BTCF0:USTF0",1738517106414,0.00153337,97860.0,97838.0,0.2045113]
["bitfinex-derivatives","BTCF0:USTF0",1738517106611,0.3608,97876.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517106817,0.3608,97865.0,97850.0,0.07517951]
["bitfinex-derivatives","BTCF0:USTF0",1738517107012,0.00015335,97852.0,97850.0,0.07517951]
["bitfinex-derivatives","BTCF0:USTF0",1738517107314,0.00015335,97852.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517107515,0.3608,97835.0,97830.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1738517107704,0.3608,97845.0,97830.0,0.00153307]
["bitfinex-derivatives","BTCF0:USTF0",1738517107908,0.00015335,97852.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517108109,0.00015335,97852.0,97840.0,0.1262463]
["bitfinex-derivatives","BTCF0:USTF0",1738517108309,0.00015335,97852.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517108512,0.3608,97895.0,97851.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1738517108813,0.3608,97895.0,97870.0,0.17574142]
["bitfinex-derivatives","BTCF0:USTF0",1738517109219,0.1,97900.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517109422,0.1,97900.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517109718,0.34679133,97909.0,97899.0,0.58097175]
["bitfinex-derivatives","BTCF0:USTF0",1738517109919,0.00015326,97901.0,97899.0,0.52990496]
["bitfinex-derivatives","BTCF0:USTF0",1738517110115,0.68794498,97928.0,97899.0,0.32552106]
["bitfinex-derivatives","BTCF0:USTF0",1738517110313,0.32714498,97928.0,97910.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517110916,0.3608,97925.0,97902.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738517111110,0.32714498,97928.0,97902.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1738517111313,0.32714498,97928.0,97903.0,0.02554943]
["bitfinex-derivatives","BTCF0:USTF0",1738517111512,0.00015326,97923.0,97910.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517111821,0.00015326,97923.0,97911.0,0.02554943]
["bitfinex-derivatives","BTCF0:USTF0",1738517112120,0.00015326,97923.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517112305,0.00015326,97923.0,97914.0,0.04130076]
["bitfinex-derivatives","BTCF0:USTF0",1738517112506,0.00015326,97923.0,97915.0,0.02554799]
["bitfinex-derivatives","BTCF0:USTF0",1738517112719,0.24116331,97928.0,97920.0,0.2043384]
["bitfinex-derivatives","BTCF0:USTF0",1738517112924,0.24116331,97928.0,97925.0,0.01575133]
["bitfinex-derivatives","BTCF0:USTF0",1738517113125,0.3608,97945.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517113423,0.3608,97962.0,97943.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1738517113726,0.1832,97992.0,97943.0,0.204292]
["bitfinex-derivatives","BTCF0:USTF0",1738517113727,0.3608,97954.0,97950.0,0.17574142]
["bitfinex-derivatives","BTCF0:USTF0",1738517113924,0.3608,97972.0,97951.0,0.03192959]
["bitfinex-derivatives","BTCF0:USTF0",1738517114123,0.00015318,97962.0,97953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517114422,0.36095318,97962.0,97954.0,0.03192959]
["bitfinex-derivatives","BTCF0:USTF0",1738517114617,0.36095318,97962.0,97955.0,0.03192959]
["bitfinex-derivatives","BTCF0:USTF0",1738517114618,0.00015318,97962.0,97955.0,0.03192959]
["bitfinex-derivatives","BTCF0:USTF0",1738517114933,0.00015318,97962.0,97956.0,0.03192959]
["bitfinex-derivatives","BTCF0:USTF0",1738517115120,0.00015318,97962.0,97960.0,0.01567359]
["bitfinex-derivatives","BTCF0:USTF0",1738517115428,0.00015318,97962.0,97950.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517115629,0.3608,97954.0,97950.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517116023,0.3608,97954.0,97940.0,0.31242781]
["bitfinex-derivatives","BTCF0:USTF0",1738517116224,0.3608,97954.0,97941.0,0.03192544]
["bitfinex-derivatives","BTCF0:USTF0",1738517116523,0.3608,97952.0,97940.0,0.34067925]
["bitfinex-derivatives","BTCF0:USTF0",1738517116719,0.3608,97952.0,97940.0,0.31242781]
["bitfinex-derivatives","BTCF0:USTF0",1738517117126,0.3608,97952.0,97936.0,0.0283034]
["bitfinex-derivatives","BTCF0:USTF0",1738517117315,0.3608,97952.0,97940.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517117520,0.3608,97952.0,97936.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517117521,0.3608,97941.0,97936.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517118328,0.3608,97938.0,97936.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517118923,0.3608,97938.0,97910.0,0.14535924]
["bitfinex-derivatives","BTCF0:USTF0",1738517119128,0.3608,97918.0,97910.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517119627,0.3608,97918.0,97885.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1738517119628,0.3608,97918.0,97906.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1738517119927,0.3608,97909.0,97906.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1738517120119,0.3608,97928.0,97915.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738517120324,0.3608,97961.0,97918.0,0.55554142]
["bitfinex-derivatives","BTCF0:USTF0",1738517120519,0.3608,97953.0,97940.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517121035,0.00015318,97949.0,97946.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1738517121421,0.3608,97962.0,97946.0,0.2042858]
["bitfinex-derivatives","BTCF0:USTF0",1738517121622,0.3608,97962.0,97950.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517121834,0.3608,97962.0,97937.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517121835,0.3608,97951.0,97937.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517122032,0.3608,97951.0,97928.0,0.2043222]
["bitfinex-derivatives","BTCF0:USTF0",1738517122223,0.3608,97941.0,97930.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517122531,0.00015318,97957.0,97941.0,0.2042946]
["bitfinex-derivatives","BTCF0:USTF0",1738517122719,0.00015318,97957.0,97943.0,0.2042912]
["bitfinex-derivatives","BTCF0:USTF0",1738517123027,0.00015318,97957.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517123239,0.00015318,97957.0,97954.0,0.2042676]
["bitfinex-derivatives","BTCF0:USTF0",1738517123624,0.00015318,97957.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517123819,0.3608,97945.0,97940.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517124026,0.3608,97941.0,97940.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517124233,0.3608,97941.0,97940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517125128,0.3608,97953.0,97940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517125328,0.3608,97953.0,97940.0,0.19474143]
["bitfinex-derivatives","BTCF0:USTF0",1738517125726,0.3608,97953.0,97941.0,0.2042959]
["bitfinex-derivatives","BTCF0:USTF0",1738517126129,0.3608,97943.0,97940.0,0.19474143]
["bitfinex-derivatives","BTCF0:USTF0",1738517126329,0.3608,97943.0,97940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517127137,0.3608,97953.0,97940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517127335,0.3608,97953.0,97940.0,0.19474143]
["bitfinex-derivatives","BTCF0:USTF0",1738517127533,0.3608,97943.0,97940.0,0.19474143]
["bitfinex-derivatives","BTCF0:USTF0",1738517127733,0.3608,97953.0,97943.0,0.2042903]
["bitfinex-derivatives","BTCF0:USTF0",1738517127930,0.00015318,97957.0,97948.0,0.2042799]
["bitfinex-derivatives","BTCF0:USTF0",1738517128130,0.00015318,97957.0,97948.0,0.23121311]
["bitfinex-derivatives","BTCF0:USTF0",1738517128640,0.00015318,97957.0,97948.0,0.13421311]
["bitfinex-derivatives","BTCF0:USTF0",1738517128831,0.00015318,97957.0,97949.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1738517129037,0.00015318,97957.0,97948.0,0.13421311]
["bitfinex-derivatives","BTCF0:USTF0",1738517129234,0.00015318,97957.0,97948.0,0.07776]
["bitfinex-derivatives","BTCF0:USTF0",1738517129641,0.00015318,97957.0,97941.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1738517129934,0.00015318,97957.0,97940.0,0.19474143]
["bitfinex-derivatives","BTCF0:USTF0",1738517130138,0.3608,97950.0,97940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517130437,0.3608,97941.0,97940.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517133736,0.3608,97941.0,97930.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517133933,0.3608,97933.0,97931.0,0.01569394]
["bitfinex-derivatives","BTCF0:USTF0",1738517134237,0.3608,97933.0,97930.0,0.15936857]
["bitfinex-derivatives","BTCF0:USTF0",1738517134447,0.3608,97933.0,97890.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517134738,0.7216,97910.0,97906.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738517134940,0.7216,97910.0,97881.0,0.85424277]
["bitfinex-derivatives","BTCF0:USTF0",1738517135140,0.7216,97910.0,97881.0,0.24288277]
["bitfinex-derivatives","BTCF0:USTF0",1738517135335,0.7216,97910.0,97900.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517135528,0.3608,97901.0,97900.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517136036,0.7216,97901.0,97900.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517137336,0.7216,97901.0,97892.0,0.13243856]
["bitfinex-derivatives","BTCF0:USTF0",1738517137546,0.7216,97901.0,97898.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1738517137737,0.7216,97901.0,97892.0,0.13243856]
["bitfinex-derivatives","BTCF0:USTF0",1738517137937,0.3608,97901.0,97892.0,0.33683626]
["bitfinex-derivatives","BTCF0:USTF0",1738517138146,0.3608,97893.0,97892.0,0.33683626]
["bitfinex-derivatives","BTCF0:USTF0",1738517138346,0.3608,97901.0,97892.0,0.33683626]
["bitfinex-derivatives","BTCF0:USTF0",1738517138547,0.3608,97901.0,97897.0,0.2043876]
["bitfinex-derivatives","BTCF0:USTF0",1738517138845,0.3608,97901.0,97897.0,0.1853876]
["bitfinex-derivatives","BTCF0:USTF0",1738517139030,0.3608,97901.0,97892.0,0.13243856]
["bitfinex-derivatives","BTCF0:USTF0",1738517139236,0.00015318,97919.0,97912.0,0.2043561]
["bitfinex-derivatives","BTCF0:USTF0",1738517139539,0.00015318,97919.0,97917.0,0.204345]
["bitfinex-derivatives","BTCF0:USTF0",1738517139735,0.3608,97933.0,97919.0,0.2043413]
["bitfinex-derivatives","BTCF0:USTF0",1738517140044,0.3608,97947.0,97934.0,0.2043099]
["bitfinex-derivatives","BTCF0:USTF0",1738517140345,0.3608,97955.0,97938.0,0.15323541]
["bitfinex-derivatives","BTCF0:USTF0",1738517140647,0.3608,97939.0,97935.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1738517140841,0.3608,97939.0,97935.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1738517142040,0.6608,97939.0,97927.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517142246,0.3608,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517143142,0.6608,97928.0,97927.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517143338,0.3608,97928.0,97918.0,0.19181599]
["bitfinex-derivatives","BTCF0:USTF0",1738517143538,0.3608,97919.0,97918.0,0.19181599]
["bitfinex-derivatives","BTCF0:USTF0",1738517143838,0.3608,97919.0,97918.0,0.17281599]
["bitfinex-derivatives","BTCF0:USTF0",1738517145143,0.3608,97928.0,97927.0,0.2043256]
["bitfinex-derivatives","BTCF0:USTF0",1738517145341,0.36095318,97947.0,97919.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1738517145543,0.32958288,97947.0,97937.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517145745,0.32958288,97947.0,97945.0,0.2042872]
["bitfinex-derivatives","BTCF0:USTF0",1738517145941,0.3608,97958.0,97956.0,0.2042636]
["bitfinex-derivatives","BTCF0:USTF0",1738517146140,0.3608,97958.0,97957.0,0.02554606]
["bitfinex-derivatives","BTCF0:USTF0",1738517146440,0.3608,97958.0,97948.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517147140,0.3608,97949.0,97943.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517147736,0.00015318,97963.0,97943.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517147949,0.00015318,97963.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517148247,0.00015318,97963.0,97961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517148437,0.00015318,97963.0,97962.0,0.2042526]
["bitfinex-derivatives","BTCF0:USTF0",1738517148637,0.00015318,97963.0,97962.0,0.4852526]
["bitfinex-derivatives","BTCF0:USTF0",1738517148837,0.14757452,97975.0,97962.0,0.4852526]
["bitfinex-derivatives","BTCF0:USTF0",1738517149145,0.11921104,97975.0,97965.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517149346,0.11921104,97975.0,97966.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1738517149640,0.11921104,97975.0,97952.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1738517149641,0.3608,97967.0,97952.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1738517149841,0.3608,97967.0,97951.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1738517149842,0.3608,97956.0,97951.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1738517150142,0.3608,97956.0,97951.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1738517150650,0.3608,97955.0,97945.0,0.30360346]
["bitfinex-derivatives","BTCF0:USTF0",1738517150851,0.3608,97946.0,97945.0,0.30360346]
["bitfinex-derivatives","BTCF0:USTF0",1738517151442,0.36095318,97955.0,97945.0,0.30360346]
["bitfinex-derivatives","BTCF0:USTF0",1738517151754,0.36095318,97955.0,97954.0,0.2042693]
["bitfinex-derivatives","BTCF0:USTF0",1738517151948,0.3608,97982.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517152253,0.3608,97982.0,97966.0,0.2042433]
["bitfinex-derivatives","BTCF0:USTF0",1738517152447,0.3608,97982.0,97966.0,0.15317651]
["bitfinex-derivatives","BTCF0:USTF0",1738517152640,0.3608,97974.0,97966.0,0.15317651]
["bitfinex-derivatives","BTCF0:USTF0",1738517152839,0.3608,97974.0,97959.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517153042,0.3608,97974.0,97955.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1738517153243,0.3608,97974.0,97960.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517153753,0.3608,97974.0,97955.0,0.15165318]
["bitfinex-derivatives","BTCF0:USTF0",1738517154154,0.3608,97963.0,97946.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1738517154652,0.7216,97953.0,97946.0,0.00153115]
["bitfinex-derivatives","BTCF0:USTF0",1738517155150,0.2042807,97948.0,97940.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517155351,0.3608,97941.0,97940.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517155652,0.3608,97941.0,97930.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517155653,0.3608,97941.0,97930.0,0.14382781]
["bitfinex-derivatives","BTCF0:USTF0",1738517155850,0.3608,97931.0,97913.0,0.03672252]
["bitfinex-derivatives","BTCF0:USTF0",1738517156153,0.3608,97931.0,97928.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1738517156348,0.3608,97931.0,97920.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517156549,0.2042572,97959.0,97920.0,0.39907872]
["bitfinex-derivatives","BTCF0:USTF0",1738517156744,0.00015318,97938.0,97920.0,0.39907872]
["bitfinex-derivatives","BTCF0:USTF0",1738517156944,0.00015318,97938.0,97922.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1738517157147,0.3608,97929.0,97920.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517157350,0.3608,97929.0,97926.0,0.2043261]
["bitfinex-derivatives","BTCF0:USTF0",1738517157752,0.3608,97929.0,97918.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517157955,0.3608,97921.0,97918.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517158547,0.3608,97921.0,97912.0,0.76693296]
["bitfinex-derivatives","BTCF0:USTF0",1738517158853,0.3608,97921.0,97912.0,0.76625296]
["bitfinex-derivatives","BTCF0:USTF0",1738517159155,0.3608,97921.0,97912.0,0.56189796]
["bitfinex-derivatives","BTCF0:USTF0",1738517159753,0.3608,97913.0,97900.0,0.30428346]
["bitfinex-derivatives","BTCF0:USTF0",1738517159954,0.3608,97913.0,97900.0,0.30360346]
["bitfinex-derivatives","BTCF0:USTF0",1738517159955,0.3608,97901.0,97900.0,0.30360346]
["bitfinex-derivatives","BTCF0:USTF0",1738517160759,0.3608,97901.0,97900.0,0.30503894]
["bitfinex-derivatives","BTCF0:USTF0",1738517161368,0.00015318,97910.0,97900.0,0.30551715]
["bitfinex-derivatives","BTCF0:USTF0",1738517161566,0.00015318,97910.0,97909.0,0.2043615]
["bitfinex-derivatives","BTCF0:USTF0",1738517162271,0.00015318,97910.0,97909.0,0.20627519]
["bitfinex-derivatives","BTCF0:USTF0",1738517162572,0.00015318,97910.0,97909.0,0.00191369]
["bitfinex-derivatives","BTCF0:USTF0",1738517163773,0.00015318,97910.0,97880.0,0.00153244]
["bitfinex-derivatives","BTCF0:USTF0",1738517164070,0.3608,97881.0,97880.0,0.00153244]
["bitfinex-derivatives","BTCF0:USTF0",1738517164673,0.3608,97881.0,97876.0,0.3147898]
["bitfinex-derivatives","BTCF0:USTF0",1738517165558,0.3608,97881.0,97876.0,0.5192193]
["bitfinex-derivatives","BTCF0:USTF0",1738517165761,0.00015318,97890.0,97876.0,0.5192193]
["bitfinex-derivatives","BTCF0:USTF0",1738517165762,0.00015318,97890.0,97880.0,0.2044214]
["bitfinex-derivatives","BTCF0:USTF0",1738517165968,0.00015318,97890.0,97880.0,0.39916282]
["bitfinex-derivatives","BTCF0:USTF0",1738517166174,0.00015318,97890.0,97880.0,0.2044214]
["bitfinex-derivatives","BTCF0:USTF0",1738517166568,0.3608,97882.0,97870.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517166762,0.00015318,97890.0,97870.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517166961,0.00015318,97890.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517167375,0.2043305,97924.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517167376,0.3608,97926.0,97915.0,0.2043473]
["bitfinex-derivatives","BTCF0:USTF0",1738517167673,0.3608,97926.0,97920.0,0.14367463]
["bitfinex-derivatives","BTCF0:USTF0",1738517167973,0.3608,97926.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517167974,0.3608,97926.0,97910.0,0.26910142]
["bitfinex-derivatives","BTCF0:USTF0",1738517168470,0.3608,97917.0,97909.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738517168666,0.3608,97917.0,97909.0,0.59256]
["bitfinex-derivatives","BTCF0:USTF0",1738517170180,0.2043581,97911.0,97875.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1738517170474,0.7216,97896.0,97875.0,0.2044317]
["bitfinex-derivatives","BTCF0:USTF0",1738517170677,0.7216,97896.0,97875.0,0.15489701]
["bitfinex-derivatives","BTCF0:USTF0",1738517170871,0.3608,97884.0,97875.0,0.15489701]
["bitfinex-derivatives","BTCF0:USTF0",1738517171070,0.3608,97884.0,97871.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738517171376,0.3608,97884.0,97877.0,0.2044274]
["bitfinex-derivatives","BTCF0:USTF0",1738517171876,0.3608,97884.0,97871.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738517172073,0.3608,97884.0,97871.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1738517172074,0.3608,97874.0,97871.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1738517172871,0.3608,97874.0,97844.0,0.2044961]
["bitfinex-derivatives","BTCF0:USTF0",1738517173074,0.1797,97886.0,97830.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1738517173075,0.3608,97845.0,97830.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1738517173466,0.3608,97845.0,97834.0,0.2045173]
["bitfinex-derivatives","BTCF0:USTF0",1738517173673,0.3608,97845.0,97838.0,0.1359747]
["bitfinex-derivatives","BTCF0:USTF0",1738517173975,0.3608,97841.0,97830.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1738517174175,0.3608,97831.0,97830.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1738517174976,0.3608,97831.0,97819.0,0.204549]
["bitfinex-derivatives","BTCF0:USTF0",1738517175171,0.3608,97821.0,97818.0,0.00153339]
["bitfinex-derivatives","BTCF0:USTF0",1738517176774,0.3608,97821.0,97803.0,0.1550494]
["bitfinex-derivatives","BTCF0:USTF0",1738517176974,0.3608,97812.0,97803.0,0.1550494]
["bitfinex-derivatives","BTCF0:USTF0",1738517177378,0.3608,97812.0,97800.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517177681,0.3608,97804.0,97800.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517177875,0.3608,97804.0,97796.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1738517178178,0.3608,97804.0,97780.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517178381,0.3608,97804.0,97765.0,0.8164623]
["bitfinex-derivatives","BTCF0:USTF0",1738517178382,0.3608,97785.0,97770.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517178874,0.3608,97785.0,97760.0,0.23012114]
["bitfinex-derivatives","BTCF0:USTF0",1738517179277,0.6608,97785.0,97760.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517179578,0.3608,97767.0,97752.0,0.80431861]
["bitfinex-derivatives","BTCF0:USTF0",1738517179778,0.3608,97767.0,97761.0,0.37397806]
["bitfinex-derivatives","BTCF0:USTF0",1738517179986,0.3608,97768.0,97761.0,0.37397806]
["bitfinex-derivatives","BTCF0:USTF0",1738517180384,0.3608,97766.0,97761.0,0.37397806]
["bitfinex-derivatives","BTCF0:USTF0",1738517180682,0.3608,97766.0,97752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738517180886,0.00015343,97774.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517181083,0.00015343,97774.0,97771.0,0.5654477]
["bitfinex-derivatives","BTCF0:USTF0",1738517181485,0.00015343,97774.0,97764.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517181781,0.00015343,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517181978,0.3608,97771.0,97764.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517182176,0.3608,97771.0,97750.0,0.55630142]
["bitfinex-derivatives","BTCF0:USTF0",1738517182377,0.3608,97771.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517182887,0.00015343,97774.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517183077,0.00015343,97774.0,97760.0,0.14367463]
["bitfinex-derivatives","BTCF0:USTF0",1738517183078,0.36095343,97774.0,97760.0,0.14367463]
["bitfinex-derivatives","BTCF0:USTF0",1738517183273,0.36095343,97774.0,97740.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517183479,0.36095343,97774.0,97750.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517183687,0.36095343,97774.0,97760.0,0.17574142]
["bitfinex-derivatives","BTCF0:USTF0",1738517184277,0.36095343,97774.0,97740.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517184278,0.3608,97763.0,97740.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517184481,0.3608,97763.0,97750.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517185989,0.3608,97763.0,97750.0,0.14367463]
["bitfinex-derivatives","BTCF0:USTF0",1738517186177,0.3608,97755.0,97740.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517186578,0.3608,97765.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517187387,0.3608,97757.0,97740.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517187890,0.3608,97747.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517188093,0.3608,97757.0,97736.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1738517188387,0.3608,97743.0,97736.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1738517188691,0.3608,97757.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517188884,0.3608,97757.0,97739.0,0.30973321]
["bitfinex-derivatives","BTCF0:USTF0",1738517189075,0.3608,97757.0,97740.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517190187,0.3608,97757.0,97739.0,0.51444721]
["bitfinex-derivatives","BTCF0:USTF0",1738517190188,0.3608,97757.0,97739.0,0.31041321]
["bitfinex-derivatives","BTCF0:USTF0",1738517190397,0.3608,97757.0,97736.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1738517190587,0.3608,97738.0,97736.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1738517191483,0.3608,97757.0,97737.0,0.00139928]
["bitfinex-derivatives","BTCF0:USTF0",1738517191685,0.3608,97757.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517192077,0.3608,97757.0,97742.0,0.30973321]
["bitfinex-derivatives","BTCF0:USTF0",1738517192483,0.3608,97757.0,97749.0,0.00139928]
["bitfinex-derivatives","BTCF0:USTF0",1738517193488,0.3608,97757.0,97753.0,0.00139928]
["bitfinex-derivatives","BTCF0:USTF0",1738517193787,0.3608,97757.0,97743.0,0.2047062]
["bitfinex-derivatives","BTCF0:USTF0",1738517194090,0.3608,97757.0,97744.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1738517194486,0.3608,97757.0,97736.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1738517194892,0.7216,97737.0,97736.0,0.00153473]
["bitfinex-derivatives","BTCF0:USTF0",1738517195081,0.2047349,97730.0,97700.0,0.05902331]
["bitfinex-derivatives","BTCF0:USTF0",1738517195285,0.2047349,97730.0,97680.0,0.00153542]
["bitfinex-derivatives","BTCF0:USTF0",1738517195286,0.3608,97701.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517195485,0.3608,97672.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517195685,0.3608,97672.0,97660.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517195890,0.3608,97672.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517196094,0.3608,97696.0,97671.0,0.2048566]
["bitfinex-derivatives","BTCF0:USTF0",1738517196291,0.3608,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517196485,0.3608,97687.0,97670.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517196687,0.3608,97689.0,97680.0,0.2048392]
["bitfinex-derivatives","BTCF0:USTF0",1738517196893,0.3213,97688.0,97685.0,0.2048286]
["bitfinex-derivatives","BTCF0:USTF0",1738517197193,0.3213,97687.0,97679.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517197382,0.3213,97687.0,97686.0,0.2048265]
["bitfinex-derivatives","BTCF0:USTF0",1738517198100,0.3608,97714.0,97705.0,0.15371991]
["bitfinex-derivatives","BTCF0:USTF0",1738517198395,0.3608,97714.0,97686.0,0.39752534]
["bitfinex-derivatives","BTCF0:USTF0",1738517198396,0.3608,97713.0,97707.0,0.39952252]
["bitfinex-derivatives","BTCF0:USTF0",1738517198791,0.1969,97749.0,97718.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1738517198792,0.3608,97721.0,97718.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1738517198998,0.3608,97732.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517199296,0.3608,97722.0,97710.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517199599,0.3608,97722.0,97702.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738517199600,0.3608,97711.0,97702.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738517199792,0.3608,97703.0,97702.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738517200594,0.3608,97722.0,97702.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738517200595,0.3608,97711.0,97702.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738517200787,0.3608,97703.0,97702.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738517201190,0.3608,97711.0,97702.0,0.76624601]
["bitfinex-derivatives","BTCF0:USTF0",1738517201393,0.3608,97711.0,97710.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1738517202093,0.3608,97726.0,97702.0,0.56145321]
["bitfinex-derivatives","BTCF0:USTF0",1738517202094,0.3608,97714.0,97712.0,0.2047707]
["bitfinex-derivatives","BTCF0:USTF0",1738517202589,0.3608,97726.0,97702.0,0.92285321]
["bitfinex-derivatives","BTCF0:USTF0",1738517202794,0.3608,97726.0,97710.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517202997,0.3608,97726.0,97720.0,0.2047534]
["bitfinex-derivatives","BTCF0:USTF0",1738517203693,0.3608,97726.0,97710.0,0.17574142]
["bitfinex-derivatives","BTCF0:USTF0",1738517203893,9.049e-05,97725.0,97716.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517204102,0.00015343,97747.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517204401,0.18732001,97766.0,97726.0,0.2047425]
["bitfinex-derivatives","BTCF0:USTF0",1738517204402,0.3608,97728.0,97726.0,0.2047425]
["bitfinex-derivatives","BTCF0:USTF0",1738517205394,0.3608,97728.0,97720.0,0.39949562]
["bitfinex-derivatives","BTCF0:USTF0",1738517205604,0.3608,97728.0,97720.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517205799,0.3608,97728.0,97707.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1738517205800,0.3603,97728.0,97722.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1738517206003,0.3608,97739.0,97710.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517206201,0.00015351,97740.0,97729.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517206503,0.00015351,97740.0,97730.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738517206697,0.00015351,97740.0,97738.0,0.2047146]
["bitfinex-derivatives","BTCF0:USTF0",1738517207403,0.00015351,97740.0,97730.0,0.14793321]
["bitfinex-derivatives","BTCF0:USTF0",1738517208201,0.00015351,97740.0,97738.0,0.2047157]
["bitfinex-derivatives","BTCF0:USTF0",1738517208394,0.00015351,97740.0,97730.0,0.14793321]
["bitfinex-derivatives","BTCF0:USTF0",1738517208601,0.3608,97731.0,97730.0,0.14793321]
["bitfinex-derivatives","BTCF0:USTF0",1738517209107,0.3608,97733.0,97729.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517210509,0.3608,97733.0,97723.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517211100,0.3608,97732.0,97723.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517211307,0.00015351,97740.0,97726.0,0.2047412]
["bitfinex-derivatives","BTCF0:USTF0",1738517211807,0.3608,97731.0,97727.0,0.2047374]
["bitfinex-derivatives","BTCF0:USTF0",1738517212409,0.00015351,97740.0,97727.0,0.2047374]
["bitfinex-derivatives","BTCF0:USTF0",1738517213508,0.00015351,97740.0,97723.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517213509,0.3608,97733.0,97723.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517213712,0.3608,97724.0,97702.0,0.17940593]
["bitfinex-derivatives","BTCF0:USTF0",1738517213896,0.3608,97724.0,97702.0,0.21608017]
["bitfinex-derivatives","BTCF0:USTF0",1738517214102,0.3608,97724.0,97710.0,0.19474142]
["bitfinex-derivatives","BTCF0:USTF0",1738517215011,0.3608,97724.0,97710.0,0.39951652]
["bitfinex-derivatives","BTCF0:USTF0",1738517216509,0.3608,97724.0,97710.0,0.34844973]
["bitfinex-derivatives","BTCF0:USTF0",1738517216713,0.3608,97724.0,97714.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517217004,5.392e-05,97723.0,97714.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517217315,0.3608,97724.0,97714.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517217816,5.392e-05,97723.0,97714.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517218012,5.392e-05,97722.0,97714.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517218215,5.392e-05,97721.0,97714.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517218416,0.3608,97716.0,97714.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517218616,0.3608,97716.0,97706.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517218821,0.3608,97716.0,97708.0,0.1857776]
["bitfinex-derivatives","BTCF0:USTF0",1738517219018,5.392e-05,97715.0,97713.0,0.2047669]
["bitfinex-derivatives","BTCF0:USTF0",1738517219521,5.392e-05,97715.0,97709.0,0.01829321]
["bitfinex-derivatives","BTCF0:USTF0",1738517219720,0.00015351,97722.0,97720.0,0.2047523]
["bitfinex-derivatives","BTCF0:USTF0",1738517220322,0.51769855,97742.0,97724.0,0.2047453]
["bitfinex-derivatives","BTCF0:USTF0",1738517220523,0.15689855,97742.0,97732.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517220823,0.15689855,97742.0,97733.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1738517221022,0.3608,97777.0,97754.0,0.2046809]
["bitfinex-derivatives","BTCF0:USTF0",1738517221224,0.3608,97769.0,97760.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517221427,0.3608,97777.0,97760.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517221721,0.48256303,97791.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738517221722,0.5654608,97765.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738517222019,0.3608,97756.0,97755.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738517222611,0.3608,97756.0,97730.0,0.47349527]
["bitfinex-derivatives","BTCF0:USTF0",1738517222813,0.3608,97744.0,97730.0,0.52482001]
["bitfinex-derivatives","BTCF0:USTF0",1738517223015,0.3608,97735.0,97730.0,0.03728963]
["bitfinex-derivatives","BTCF0:USTF0",1738517223222,0.3608,97744.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738517223423,0.39460001,97755.0,97730.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517223614,0.394,97755.0,97740.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517223818,0.3608,97756.0,97745.0,0.2047014]
["bitfinex-derivatives","BTCF0:USTF0",1738517224021,0.3608,97750.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517224321,0.3608,97750.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738517224322,0.3608,97739.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738517225225,0.3608,97730.0,97729.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738517225813,0.00052001,97738.0,97734.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1738517226027,0.00015342,97752.0,97734.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1738517226028,0.3608,97749.0,97734.0,0.2047231]
["bitfinex-derivatives","BTCF0:USTF0",1738517226221,0.3608,97749.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517226222,0.00015342,97752.0,97740.0,0.2047102]
["bitfinex-derivatives","BTCF0:USTF0",1738517226422,0.3608,97757.0,97739.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517226723,0.2046757,97758.0,97747.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517227027,0.7216,97748.0,97730.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517227224,0.3608,97740.0,97733.0,0.2047266]
["bitfinex-derivatives","BTCF0:USTF0",1738517227414,0.3608,97748.0,97730.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517227619,0.3608,97740.0,97730.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517227819,0.3608,97740.0,97727.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738517228223,0.3608,97740.0,97730.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517228531,0.3608,97740.0,97732.0,0.30561368]
["bitfinex-derivatives","BTCF0:USTF0",1738517228724,0.3608,97740.0,97732.0,0.28661368]
["bitfinex-derivatives","BTCF0:USTF0",1738517228930,0.3608,97740.0,97732.0,0.23539729]
["bitfinex-derivatives","BTCF0:USTF0",1738517229124,0.00015342,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517229435,0.00015342,97746.0,97745.0,0.2047017]
["bitfinex-derivatives","BTCF0:USTF0",1738517229926,0.00015342,97746.0,97745.0,0.5655017]
["bitfinex-derivatives","BTCF0:USTF0",1738517230327,0.00015342,97746.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517230525,0.00015342,97746.0,97732.0,0.2733598]
["bitfinex-derivatives","BTCF0:USTF0",1738517230526,0.3608,97742.0,97732.0,0.2733598]
["bitfinex-derivatives","BTCF0:USTF0",1738517230726,0.00015342,97746.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517230919,0.00015342,97746.0,97737.0,0.2047168]
["bitfinex-derivatives","BTCF0:USTF0",1738517231126,0.00015342,97746.0,97744.0,0.204703]
["bitfinex-derivatives","BTCF0:USTF0",1738517231323,0.00153514,97771.0,97744.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738517231526,0.00153514,97771.0,97760.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517231825,0.3608,97772.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517232026,0.3608,97772.0,97760.0,0.07551399]
["bitfinex-derivatives","BTCF0:USTF0",1738517232027,0.11981806,97778.0,97772.0,0.2046456]
["bitfinex-derivatives","BTCF0:USTF0",1738517232325,0.11981806,97778.0,97774.0,0.2046402]
["bitfinex-derivatives","BTCF0:USTF0",1738517232529,0.11981806,97778.0,97768.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517232826,0.11981806,97778.0,97776.0,0.204637]
["bitfinex-derivatives","BTCF0:USTF0",1738517233631,0.11981806,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517233827,0.11981806,97778.0,97776.0,0.204637]
["bitfinex-derivatives","BTCF0:USTF0",1738517234026,0.11981806,97778.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517234421,0.00015342,97785.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517234422,0.00015342,97785.0,97784.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1738517234827,0.14227928,97795.0,97794.0,0.2046036]
["bitfinex-derivatives","BTCF0:USTF0",1738517235125,0.14227928,97795.0,97794.0,0.58226721]
["bitfinex-derivatives","BTCF0:USTF0",1738517235428,0.14227928,97795.0,97785.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517235635,0.3608,97798.0,97785.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517235821,0.3608,97790.0,97770.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517236022,0.3608,97777.0,97770.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517236220,0.3608,97777.0,97765.0,0.2046637]
["bitfinex-derivatives","BTCF0:USTF0",1738517236426,0.3608,97781.0,97764.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738517236620,0.3608,97790.0,97774.0,0.2046438]
["bitfinex-derivatives","BTCF0:USTF0",1738517236828,0.3608,97790.0,97780.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517237036,0.00015342,97782.0,97780.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517237230,0.00015342,97782.0,97774.0,0.2046438]
["bitfinex-derivatives","BTCF0:USTF0",1738517237533,0.3608,97790.0,97772.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517237728,0.00056001,97817.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517238029,0.05698664,97800.0,97799.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517238426,0.05698664,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517238622,0.05698664,97800.0,97780.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517238828,0.05698664,97800.0,97790.0,0.10773038]
["bitfinex-derivatives","BTCF0:USTF0",1738517239141,0.05698664,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517239327,0.05698664,97800.0,97798.0,0.2045942]
["bitfinex-derivatives","BTCF0:USTF0",1738517239530,0.3878,97827.0,97812.0,0.2045652]
["bitfinex-derivatives","BTCF0:USTF0",1738517239838,0.362334,97847.0,97797.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1738517239839,0.1933,97846.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517240134,0.1933,97846.0,97837.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517240351,0.5541,97846.0,97837.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517240533,0.1933,97846.0,97837.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517240832,0.3608,97838.0,97832.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738517241140,0.3608,97838.0,97825.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517241339,0.3608,97838.0,97811.0,0.03753897]
["bitfinex-derivatives","BTCF0:USTF0",1738517241340,0.3608,97838.0,97820.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517241838,0.3608,97828.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517242035,0.3608,97820.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517242235,0.4235528,97819.0,97800.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517242431,0.219,97819.0,97810.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738517242736,0.00015332,97826.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517242940,0.00015332,97826.0,97821.0,0.2045467]
["bitfinex-derivatives","BTCF0:USTF0",1738517243237,0.00015332,97826.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517243837,0.00015332,97826.0,97824.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517244033,0.00015332,97826.0,97824.0,0.29058361]
["bitfinex-derivatives","BTCF0:USTF0",1738517244233,0.36095332,97826.0,97813.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1738517244542,0.36095332,97826.0,97810.0,0.1268837]
["bitfinex-derivatives","BTCF0:USTF0",1738517244543,0.36095332,97826.0,97810.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738517244735,0.3608,97816.0,97810.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738517245735,0.3608,97816.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517245936,0.3608,97806.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517246134,0.2073,97805.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517246332,0.3608,97798.0,97780.0,0.12673038]
["bitfinex-derivatives","BTCF0:USTF0",1738517246736,0.3608,97798.0,97774.0,0.60466776]
["bitfinex-derivatives","BTCF0:USTF0",1738517247135,0.3608,97798.0,97785.0,0.56291064]
["bitfinex-derivatives","BTCF0:USTF0",1738517247338,0.3608,97786.0,97785.0,0.56291064]
["bitfinex-derivatives","BTCF0:USTF0",1738517248045,0.3608,97786.0,97774.0,0.24386776]
["bitfinex-derivatives","BTCF0:USTF0",1738517248243,0.3608,97775.0,97774.0,0.24386776]
["bitfinex-derivatives","BTCF0:USTF0",1738517248448,0.3608,97775.0,97765.0,0.001534]
["bitfinex-derivatives","BTCF0:USTF0",1738517248742,0.3608,97767.0,97758.0,0.22640176]
["bitfinex-derivatives","BTCF0:USTF0",1738517248936,0.3608,97777.0,97758.0,0.22640176]
["bitfinex-derivatives","BTCF0:USTF0",1738517249135,0.3608,97768.0,97758.0,0.22640176]
["bitfinex-derivatives","BTCF0:USTF0",1738517249440,0.3608,97759.0,97758.0,0.22640176]
["bitfinex-derivatives","BTCF0:USTF0",1738517250147,0.3608,97759.0,97758.0,0.17518537]
["bitfinex-derivatives","BTCF0:USTF0",1738517251542,0.3608,97759.0,97744.0,0.36725641]
["bitfinex-derivatives","BTCF0:USTF0",1738517251740,0.3608,97745.0,97744.0,0.36673641]
["bitfinex-derivatives","BTCF0:USTF0",1738517252137,0.5655,97745.0,97744.0,0.36673641]
["bitfinex-derivatives","BTCF0:USTF0",1738517253033,0.3608,97745.0,97744.0,0.36673641]
["bitfinex-derivatives","BTCF0:USTF0",1738517253239,0.3608,97751.0,97744.0,0.31552002]
["bitfinex-derivatives","BTCF0:USTF0",1738517253440,0.219,97758.0,97744.0,0.31552002]
["bitfinex-derivatives","BTCF0:USTF0",1738517253843,0.219,97758.0,97744.0,0.29652002]
["bitfinex-derivatives","BTCF0:USTF0",1738517254047,0.219,97758.0,97741.0,0.204714]
["bitfinex-derivatives","BTCF0:USTF0",1738517254346,0.219,97758.0,97744.0,0.2047063]
["bitfinex-derivatives","BTCF0:USTF0",1738517254749,0.42252001,97765.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517254750,0.00052001,97765.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517254936,0.0001534,97772.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517255140,0.0001534,97772.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517255545,0.0001534,97772.0,97750.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517255938,0.0001534,97772.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517256352,0.3608,97754.0,97732.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1738517256850,0.3608,97754.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517257246,0.3608,97762.0,97750.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1738517257436,0.0001534,97772.0,97750.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517257641,0.0001534,97772.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517258451,0.3608,97767.0,97765.0,0.04650407]
["bitfinex-derivatives","BTCF0:USTF0",1738517258747,0.3608,97767.0,97759.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738517258748,0.3608,97767.0,97756.0,0.0476734]
["bitfinex-derivatives","BTCF0:USTF0",1738517258941,0.3608,97767.0,97756.0,0.09410208]
["bitfinex-derivatives","BTCF0:USTF0",1738517259146,0.0001534,97772.0,97756.0,0.09410208]
["bitfinex-derivatives","BTCF0:USTF0",1738517259338,0.0001534,97772.0,97756.0,0.04288569]
["bitfinex-derivatives","BTCF0:USTF0",1738517259542,0.0001534,97772.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517259543,0.3608,97769.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517260052,0.0001534,97772.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517260053,0.0001534,97772.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517260440,0.0001534,97772.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517260637,0.0001534,97772.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517261041,0.0001534,97772.0,97760.0,0.2046741]
["bitfinex-derivatives","BTCF0:USTF0",1738517261245,0.0001534,97772.0,97756.0,0.2226]
["bitfinex-derivatives","BTCF0:USTF0",1738517261451,0.0001534,97772.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517262255,0.3608,97801.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517262544,0.3608,97801.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517262749,0.3608,97804.0,97790.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517262943,0.3608,97815.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517263547,0.42952001,97819.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517263548,0.0001534,97816.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517263944,0.0001534,97816.0,97815.0,0.2045597]
["bitfinex-derivatives","BTCF0:USTF0",1738517264848,0.2071,97846.0,97815.0,0.36596]
["bitfinex-derivatives","BTCF0:USTF0",1738517265043,0.53938444,97847.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517265044,0.17918445,97847.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517265243,0.17858444,97847.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517265546,0.17858444,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517265741,0.17858444,97847.0,97844.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1738517265941,0.17858444,97847.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517266243,0.17858444,97847.0,97841.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1738517266446,0.17858444,97847.0,97842.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1738517266951,0.0001533,97855.0,97844.0,0.204499]
["bitfinex-derivatives","BTCF0:USTF0",1738517267247,0.3608,97884.0,97851.0,0.5652844]
["bitfinex-derivatives","BTCF0:USTF0",1738517267454,0.3608,97884.0,97860.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517267642,0.3608,97884.0,97851.0,0.5658044]
["bitfinex-derivatives","BTCF0:USTF0",1738517267852,0.3608,97884.0,97853.0,0.2044791]
["bitfinex-derivatives","BTCF0:USTF0",1738517268148,0.3608,97897.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517268149,0.3608,97897.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517268345,0.3608,97897.0,97881.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517268552,0.0001533,97878.0,97870.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517268853,0.0001533,97878.0,97869.0,0.2044457]
["bitfinex-derivatives","BTCF0:USTF0",1738517268854,0.0001533,97878.0,97875.0,0.2044333]
["bitfinex-derivatives","BTCF0:USTF0",1738517269046,0.3608,97897.0,97881.0,0.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1738517269350,0.0001533,97886.0,97869.0,0.26538321]
["bitfinex-derivatives","BTCF0:USTF0",1738517269558,0.3608,97879.0,97869.0,0.26486321]
["bitfinex-derivatives","BTCF0:USTF0",1738517269852,0.3608,97879.0,97869.0,0.04716321]
["bitfinex-derivatives","BTCF0:USTF0",1738517270054,0.3608,97879.0,97867.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517270251,0.3608,97879.0,97867.0,0.04599292]
["bitfinex-derivatives","BTCF0:USTF0",1738517271243,0.3608,97870.0,97867.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517271447,0.3608,97870.0,97860.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517271651,0.0001533,97886.0,97860.0,0.5561287]
["bitfinex-derivatives","BTCF0:USTF0",1738517271855,0.0001533,97886.0,97870.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517272148,0.0001533,97886.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517272149,0.3608,97880.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517272354,0.3608,97880.0,97861.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1738517272755,0.3608,97864.0,97861.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1738517273258,0.3608,97864.0,97860.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517273851,0.3608,97864.0,97852.0,0.02896067]
["bitfinex-derivatives","BTCF0:USTF0",1738517274058,0.3608,97874.0,97850.0,0.37791435]
["bitfinex-derivatives","BTCF0:USTF0",1738517274248,0.3608,97874.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517274445,0.3608,97874.0,97851.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517274645,0.3608,97874.0,97860.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517274852,0.3608,97874.0,97861.0,0.2044635]
["bitfinex-derivatives","BTCF0:USTF0",1738517275153,0.0001533,97886.0,97864.0,0.5652568]
["bitfinex-derivatives","BTCF0:USTF0",1738517275361,0.0001533,97886.0,97857.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517275362,0.3608,97866.0,97857.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517275750,0.3608,97858.0,97857.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517277057,0.3608,97858.0,97828.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1738517277361,0.3608,97858.0,97830.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517277549,0.3608,97858.0,97840.0,0.34861911]
["bitfinex-derivatives","BTCF0:USTF0",1738517277950,0.3608,97863.0,97845.0,0.2044964]
["bitfinex-derivatives","BTCF0:USTF0",1738517278353,0.0001533,97859.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517278553,0.0001533,97859.0,97850.0,0.3988003]
["bitfinex-derivatives","BTCF0:USTF0",1738517278755,0.0001533,97859.0,97852.0,0.2044816]
["bitfinex-derivatives","BTCF0:USTF0",1738517278954,0.0001533,97859.0,97854.0,0.2044778]
["bitfinex-derivatives","BTCF0:USTF0",1738517279251,0.0001533,97859.0,97851.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1738517279657,0.0001533,97859.0,97852.0,0.2044824]
["bitfinex-derivatives","BTCF0:USTF0",1738517279957,0.3608,97884.0,97867.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1738517280161,0.3608,97884.0,97860.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517280359,0.3608,97875.0,97857.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738517280563,0.3608,97875.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517280564,0.3608,97867.0,97852.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1738517280762,0.3608,97886.0,97857.0,0.2044715]
["bitfinex-derivatives","BTCF0:USTF0",1738517280962,0.3608,97886.0,97870.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517281258,0.3608,97886.0,97869.0,0.2044451]
["bitfinex-derivatives","BTCF0:USTF0",1738517281464,0.3608,97886.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517281658,0.3608,97886.0,97874.0,0.2044356]
["bitfinex-derivatives","BTCF0:USTF0",1738517281860,0.0001533,97888.0,97885.0,0.2044134]
["bitfinex-derivatives","BTCF0:USTF0",1738517282054,0.1953287,97930.0,97870.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517282055,0.3608,97923.0,97897.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1738517282251,0.3608,97951.0,97901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517282551,0.3608,97951.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517282752,0.42795225,97961.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517282961,0.42743224,97961.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517283359,0.42743224,97961.0,97960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517283559,0.00168538,97961.0,97960.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517283860,0.00168538,97961.0,97960.0,0.49484051]
["bitfinex-derivatives","BTCF0:USTF0",1738517283861,0.00015314,97961.0,97960.0,0.49484051]
["bitfinex-derivatives","BTCF0:USTF0",1738517284058,0.17858444,97970.0,97960.0,0.55779682]
["bitfinex-derivatives","BTCF0:USTF0",1738517284265,0.17858444,97970.0,97969.0,0.2042382]
["bitfinex-derivatives","BTCF0:USTF0",1738517284461,0.23963612,97990.0,97976.0,0.2042228]
["bitfinex-derivatives","BTCF0:USTF0",1738517284660,0.23963612,97990.0,97970.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517284661,0.1888816,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517284861,0.23963612,97990.0,97982.0,0.42516]
["bitfinex-derivatives","BTCF0:USTF0",1738517285166,0.23963612,97990.0,97989.0,0.5649965]
["bitfinex-derivatives","BTCF0:USTF0",1738517285769,0.23963612,97990.0,97989.0,0.8649965]
["bitfinex-derivatives","BTCF0:USTF0",1738517286064,0.17927261,97996.0,97995.0,0.204184]
["bitfinex-derivatives","BTCF0:USTF0",1738517286267,0.1,98000.0,97999.0,0.2041756]
["bitfinex-derivatives","BTCF0:USTF0",1738517286268,0.07327938,98000.0,97999.0,0.2041756]
["bitfinex-derivatives","BTCF0:USTF0",1738517286466,0.07327938,98000.0,97999.0,0.52011512]
["bitfinex-derivatives","BTCF0:USTF0",1738517286668,0.07327938,98000.0,97999.0,0.46889873]
["bitfinex-derivatives","BTCF0:USTF0",1738517286971,0.2236,98043.0,98012.0,0.2041478]
["bitfinex-derivatives","BTCF0:USTF0",1738517287272,0.17786977,98046.0,98034.0,0.2041021]
["bitfinex-derivatives","BTCF0:USTF0",1738517287568,0.17786977,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517288458,0.11678711,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517288668,0.01106406,98046.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517288871,0.01106406,98046.0,98045.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517289168,0.01106406,98046.0,98045.0,0.35774831]
["bitfinex-derivatives","BTCF0:USTF0",1738517289470,0.2089,98078.0,98045.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517289661,0.2089,98078.0,98063.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517290258,0.2089,98078.0,98054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517290459,0.2089,98078.0,98045.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517290460,0.2040275,98071.0,98045.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517290661,0.2089,98078.0,98045.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517290858,0.2089,98078.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738517290859,0.3608,98055.0,98053.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738517291062,0.3608,98055.0,98043.0,0.00152986]
["bitfinex-derivatives","BTCF0:USTF0",1738517291265,0.3608,98047.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517291465,0.3608,98047.0,98014.0,0.40587366]
["bitfinex-derivatives","BTCF0:USTF0",1738517291466,0.3608,98037.0,98014.0,0.40587366]
["bitfinex-derivatives","BTCF0:USTF0",1738517291765,0.3608,98037.0,98015.0,0.01595198]
["bitfinex-derivatives","BTCF0:USTF0",1738517292069,0.3608,98034.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517292265,0.3608,98047.0,98016.0,0.01595366]
["bitfinex-derivatives","BTCF0:USTF0",1738517292266,0.00015296,98036.0,98016.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1738517292563,0.5649158,98028.0,98008.0,0.18258565]
["bitfinex-derivatives","BTCF0:USTF0",1738517292767,0.5649158,98028.0,98008.0,0.13136926]
["bitfinex-derivatives","BTCF0:USTF0",1738517293066,0.3608,98019.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517293265,0.3608,98019.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517293266,0.3608,98011.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517293466,0.21355296,98036.0,98012.0,0.2041467]
["bitfinex-derivatives","BTCF0:USTF0",1738517293668,0.36233107,98049.0,98035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517293871,0.00209108,98049.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517294075,0.00153107,98049.0,98046.0,0.2040778]
["bitfinex-derivatives","BTCF0:USTF0",1738517294366,0.00153107,98049.0,98045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517294769,0.3608,98048.0,98037.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517294961,0.00153107,98049.0,98038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517295166,0.00153107,98049.0,98004.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1738517295167,0.3608,98048.0,98018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517295471,0.3608,98034.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517295666,0.3608,98034.0,98003.0,0.32553608]
["bitfinex-derivatives","BTCF0:USTF0",1738517295667,0.1953287,98030.0,98003.0,0.32553608]
["bitfinex-derivatives","BTCF0:USTF0",1738517295868,0.34167624,98034.0,98003.0,0.52970258]
["bitfinex-derivatives","BTCF0:USTF0",1738517296079,0.1953287,98040.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517296265,0.00015304,98026.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517296666,0.00015304,98026.0,98025.0,0.2041216]
["bitfinex-derivatives","BTCF0:USTF0",1738517297065,0.00153107,98049.0,98025.0,0.2041216]
["bitfinex-derivatives","BTCF0:USTF0",1738517297370,0.00153107,98049.0,98010.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517297371,0.3608,98047.0,98017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517297867,0.3608,98047.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517298263,0.00153107,98049.0,98032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517298477,0.00168411,98049.0,98042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517298772,0.00168411,98049.0,98032.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517299173,0.3608,98048.0,98030.0,0.36095304]
["bitfinex-derivatives","BTCF0:USTF0",1738517299671,0.3608,98040.0,98030.0,0.36095304]
["bitfinex-derivatives","BTCF0:USTF0",1738517300373,0.20766671,98040.0,98030.0,0.36095304]
["bitfinex-derivatives","BTCF0:USTF0",1738517301075,0.3608,98048.0,98030.0,0.36095304]
["bitfinex-derivatives","BTCF0:USTF0",1738517301965,0.2040813,98045.0,98030.0,0.30973665]
["bitfinex-derivatives","BTCF0:USTF0",1738517302472,0.3608,98048.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517302671,0.2041242,98024.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517302973,0.3608,98017.0,97995.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1738517303168,0.3608,98017.0,98001.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517303370,0.2253,98016.0,98001.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517303593,0.3608,98002.0,97987.0,0.00153086]
["bitfinex-derivatives","BTCF0:USTF0",1738517303873,0.2041996,97988.0,97974.0,0.28530941]
["bitfinex-derivatives","BTCF0:USTF0",1738517304077,0.3608,97978.0,97974.0,0.28530941]
["bitfinex-derivatives","BTCF0:USTF0",1738517304268,0.2042269,97975.0,97953.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1738517304468,0.3608,97968.0,97953.0,0.00153136]
["bitfinex-derivatives","BTCF0:USTF0",1738517304803,0.2042621,97958.0,97948.0,0.38323333]
["bitfinex-derivatives","BTCF0:USTF0",1738517305082,0.3608,97968.0,97961.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517305275,0.3608,97962.0,97961.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517305471,0.3608,97962.0,97948.0,0.2042817]
["bitfinex-derivatives","BTCF0:USTF0",1738517305675,0.3608,97962.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517305876,0.3608,97966.0,97951.0,0.2042746]
["bitfinex-derivatives","BTCF0:USTF0",1738517306075,0.00015312,97971.0,97963.0,0.2042489]
["bitfinex-derivatives","BTCF0:USTF0",1738517306278,0.00015312,97971.0,97970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517307284,0.0015316,98000.0,97978.0,0.2042179]
["bitfinex-derivatives","BTCF0:USTF0",1738517307476,0.42612,98010.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517307677,0.3608,98010.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517307877,0.3608,98010.0,97998.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517308681,0.00015312,98014.0,97998.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517308980,0.00015312,98014.0,98006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517309380,0.00015312,98014.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517309586,0.00015312,98014.0,98013.0,0.37675634]
["bitfinex-derivatives","BTCF0:USTF0",1738517310385,0.00015312,98014.0,98013.0,0.01595634]
["bitfinex-derivatives","BTCF0:USTF0",1738517310578,0.20429772,98014.0,98013.0,0.01595634]
["bitfinex-derivatives","BTCF0:USTF0",1738517310886,0.20429772,98014.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517310887,0.2041535,98010.0,97983.0,0.35672084]
["bitfinex-derivatives","BTCF0:USTF0",1738517311186,0.2041535,98010.0,97984.0,0.01594581]
["bitfinex-derivatives","BTCF0:USTF0",1738517311389,0.00015312,98014.0,97985.0,0.01594581]
["bitfinex-derivatives","BTCF0:USTF0",1738517311583,0.00015312,98014.0,97986.0,0.01594581]
["bitfinex-derivatives","BTCF0:USTF0",1738517311780,0.2041758,98000.0,97987.0,0.01594581]
["bitfinex-derivatives","BTCF0:USTF0",1738517311985,0.2041676,98003.0,97983.0,0.30973673]
["bitfinex-derivatives","BTCF0:USTF0",1738517312183,0.3608,98006.0,97984.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517312392,0.2042009,97987.0,97984.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517312683,0.204205,97985.0,97984.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738517312880,0.6608,97988.0,97954.0,0.49319533]
["bitfinex-derivatives","BTCF0:USTF0",1738517313090,0.3608,97965.0,97954.0,0.49375533]
["bitfinex-derivatives","BTCF0:USTF0",1738517313283,0.3608,97963.0,97954.0,0.49375533]
["bitfinex-derivatives","BTCF0:USTF0",1738517313476,0.5650676,97955.0,97954.0,0.49319533]
["bitfinex-derivatives","BTCF0:USTF0",1738517313676,0.8650676,97955.0,97954.0,0.49319533]
["bitfinex-derivatives","BTCF0:USTF0",1738517313988,0.5650676,97955.0,97954.0,0.42297894]
["bitfinex-derivatives","BTCF0:USTF0",1738517314291,0.00015312,97964.0,97954.0,0.42297894]
["bitfinex-derivatives","BTCF0:USTF0",1738517314778,0.00015312,97964.0,97963.0,0.2042509]
["bitfinex-derivatives","BTCF0:USTF0",1738517314984,0.00015312,97964.0,97963.0,0.22021566]
["bitfinex-derivatives","BTCF0:USTF0",1738517315685,8e-08,97964.0,97963.0,0.58101566]
["bitfinex-derivatives","BTCF0:USTF0",1738517315888,8e-08,97964.0,97963.0,0.60655698]
["bitfinex-derivatives","BTCF0:USTF0",1738517316785,0.3608,98009.0,97963.0,0.70230608]
["bitfinex-derivatives","BTCF0:USTF0",1738517316987,0.3608,98009.0,97980.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517317188,0.36148,98017.0,97990.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517317382,0.3608,98017.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517317583,0.3608,98017.0,97990.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517317779,0.3608,98017.0,97991.0,0.04149093]
["bitfinex-derivatives","BTCF0:USTF0",1738517317990,0.3608,98017.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517318192,0.3608,98017.0,97995.0,0.01595805]
["bitfinex-derivatives","BTCF0:USTF0",1738517318379,0.00015312,98013.0,97996.0,0.01595805]
["bitfinex-derivatives","BTCF0:USTF0",1738517318688,0.00015312,98013.0,97997.0,0.01595805]
["bitfinex-derivatives","BTCF0:USTF0",1738517318894,0.00015312,98013.0,97998.0,0.01595805]
["bitfinex-derivatives","BTCF0:USTF0",1738517319191,0.00015312,98013.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517319388,0.00015312,98013.0,98006.0,0.01595805]
["bitfinex-derivatives","BTCF0:USTF0",1738517319690,0.00015312,98013.0,98007.0,0.01595805]
["bitfinex-derivatives","BTCF0:USTF0",1738517319995,0.00015312,98013.0,98005.0,0.32554166]
["bitfinex-derivatives","BTCF0:USTF0",1738517320890,0.00015312,98013.0,98004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517321289,0.00015312,98013.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517322192,0.3608,98021.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517322584,0.3608,98013.0,98006.0,0.41684863]
["bitfinex-derivatives","BTCF0:USTF0",1738517322986,0.3608,98013.0,98006.0,0.36563224]
["bitfinex-derivatives","BTCF0:USTF0",1738517323399,0.3608,98009.0,98006.0,0.36563224]
["bitfinex-derivatives","BTCF0:USTF0",1738517323891,0.3608,98009.0,98006.0,0.34663224]
["bitfinex-derivatives","BTCF0:USTF0",1738517324687,0.2041571,98008.0,98006.0,0.34663224]
["bitfinex-derivatives","BTCF0:USTF0",1738517324887,0.2041571,98008.0,97994.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738517325192,0.3608,97995.0,97994.0,0.00015312]
["bitfinex-derivatives","BTCF0:USTF0",1738517325498,0.2041935,97991.0,97967.0,0.2042407]
["bitfinex-derivatives","BTCF0:USTF0",1738517325684,0.3608,97995.0,97957.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1738517325685,0.3608,97985.0,97957.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1738517325888,0.3608,97972.0,97957.0,0.2042627]
["bitfinex-derivatives","BTCF0:USTF0",1738517326087,0.3608,97972.0,97954.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1738517326288,0.3608,97964.0,97954.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1738517326484,0.3608,97972.0,97952.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1738517326688,0.00015313,97969.0,97952.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1738517327185,0.00015313,97969.0,97949.0,0.36151313]
["bitfinex-derivatives","BTCF0:USTF0",1738517327186,0.2042725,97953.0,97949.0,0.00071313]
["bitfinex-derivatives","BTCF0:USTF0",1738517327383,0.2042779,97950.0,97949.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517328997,0.2042821,97948.0,97947.0,0.34582651]
["bitfinex-derivatives","BTCF0:USTF0",1738517329297,0.2042821,97948.0,97947.0,0.29461012]
["bitfinex-derivatives","BTCF0:USTF0",1738517330698,0.2042821,97948.0,97937.0,0.00153142]
["bitfinex-derivatives","BTCF0:USTF0",1738517330699,0.204303,97938.0,97937.0,0.00153142]
["bitfinex-derivatives","BTCF0:USTF0",1738517330996,0.3608,97938.0,97933.0,0.42785915]
["bitfinex-derivatives","BTCF0:USTF0",1738517331195,0.2043113,97934.0,97933.0,0.42785915]
["bitfinex-derivatives","BTCF0:USTF0",1738517331391,0.2043259,97927.0,97926.0,0.48958188]
["bitfinex-derivatives","BTCF0:USTF0",1738517331697,0.5651259,97927.0,97926.0,0.48958188]
["bitfinex-derivatives","BTCF0:USTF0",1738517331905,0.5651259,97927.0,97926.0,0.48898188]
["bitfinex-derivatives","BTCF0:USTF0",1738517332092,0.3608,97927.0,97926.0,0.48898188]
["bitfinex-derivatives","BTCF0:USTF0",1738517332393,0.3608,97937.0,97926.0,0.43776549]
["bitfinex-derivatives","BTCF0:USTF0",1738517332600,0.3608,97937.0,97924.0,0.2043312]
["bitfinex-derivatives","BTCF0:USTF0",1738517333498,0.2042932,97943.0,97924.0,0.2043312]
["bitfinex-derivatives","BTCF0:USTF0",1738517333894,0.00015313,97945.0,97927.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517334792,0.00015313,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517334993,0.00015313,97945.0,97927.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517335189,0.00015313,97945.0,97936.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517335399,0.00015313,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517335695,0.36233194,97958.0,97936.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1738517336092,0.36233194,97958.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517336299,0.00153194,97958.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517336603,0.2042196,97979.0,97948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517336793,0.3608,97980.0,97950.0,0.3996066]
["bitfinex-derivatives","BTCF0:USTF0",1738517336994,0.00015313,97963.0,97950.0,0.3996066]
["bitfinex-derivatives","BTCF0:USTF0",1738517337300,0.3608,97980.0,97954.0,0.204268]
["bitfinex-derivatives","BTCF0:USTF0",1738517337494,0.3608,97980.0,97960.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517338197,0.3608,97980.0,97960.0,0.14411231]
["bitfinex-derivatives","BTCF0:USTF0",1738517338398,0.3608,97980.0,97950.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517338605,0.00015313,97980.0,97968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517338806,0.11967126,97988.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517339103,0.3608,98004.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517339104,0.3608,98004.0,97977.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517339404,0.3608,98004.0,97980.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517339793,0.3608,98012.0,97980.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517339999,0.3608,98004.0,97980.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517340300,0.00015313,97996.0,97977.0,0.05043283]
["bitfinex-derivatives","BTCF0:USTF0",1738517340604,0.00015313,97996.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517340799,0.00015313,97996.0,97980.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517341110,0.3608,98004.0,97981.0,0.4494]
["bitfinex-derivatives","BTCF0:USTF0",1738517341314,0.3608,97994.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517342203,0.3608,97994.0,97976.0,0.05071877]
["bitfinex-derivatives","BTCF0:USTF0",1738517342395,0.3608,97994.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517342590,0.01077902,97985.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517343494,0.01077902,97981.0,97976.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517343700,0.01077902,97981.0,97976.0,0.20437583]
["bitfinex-derivatives","BTCF0:USTF0",1738517343900,0.3608,97994.0,97976.0,0.18537583]
["bitfinex-derivatives","BTCF0:USTF0",1738517344099,0.3608,97990.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517344297,0.3608,97990.0,97972.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517344502,0.3608,97988.0,97970.0,0.05227177]
["bitfinex-derivatives","BTCF0:USTF0",1738517344803,0.3608,97988.0,97955.0,0.24306842]
["bitfinex-derivatives","BTCF0:USTF0",1738517344804,0.3608,97971.0,97955.0,0.24306842]
["bitfinex-derivatives","BTCF0:USTF0",1738517346304,0.3608,97961.0,97955.0,0.24306842]
["bitfinex-derivatives","BTCF0:USTF0",1738517346601,0.3608,97956.0,97955.0,0.24306842]
["bitfinex-derivatives","BTCF0:USTF0",1738517346903,0.3608,97956.0,97935.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738517346904,0.2042821,97948.0,97934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738517347103,0.3608,97935.0,97934.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738517347404,0.3608,97935.0,97930.0,0.19163205]
["bitfinex-derivatives","BTCF0:USTF0",1738517347608,0.2043176,97931.0,97930.0,0.19163205]
["bitfinex-derivatives","BTCF0:USTF0",1738517348108,0.3,97931.0,97902.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738517348410,0.3608,97903.0,97902.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738517348608,0.3608,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738517348994,0.3608,97903.0,97900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738517349501,0.2043781,97902.0,97900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738517350098,0.3608,97903.0,97900.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738517350611,0.3608,97903.0,97900.0,0.02978361]
["bitfinex-derivatives","BTCF0:USTF0",1738517350805,0.5651771,97903.0,97900.0,0.02978361]
["bitfinex-derivatives","BTCF0:USTF0",1738517351210,0.5651771,97903.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517351211,0.2043886,97897.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517351510,0.5651886,97897.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517351908,0.3608,97897.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517352597,0.3608,97903.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517352796,0.3608,97894.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517353001,0.3608,97906.0,97892.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517353512,0.3608,97906.0,97882.0,0.15335572]
["bitfinex-derivatives","BTCF0:USTF0",1738517353810,0.3608,97898.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517354010,0.3608,97887.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517355106,0.3608,97878.0,97870.0,0.00168601]
["bitfinex-derivatives","BTCF0:USTF0",1738517355603,0.3608,97877.0,97870.0,0.00168601]
["bitfinex-derivatives","BTCF0:USTF0",1738517356406,0.3608,97877.0,97860.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1738517356407,0.2044324,97876.0,97860.0,0.31126962]
["bitfinex-derivatives","BTCF0:USTF0",1738517356601,0.3608,97868.0,97860.0,0.31126962]
["bitfinex-derivatives","BTCF0:USTF0",1738517357010,0.3608,97867.0,97854.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738517357214,0.3608,97866.0,97855.0,0.05118652]
["bitfinex-derivatives","BTCF0:USTF0",1738517357414,0.3608,97875.0,97855.0,0.05118652]
["bitfinex-derivatives","BTCF0:USTF0",1738517357614,0.3608,97875.0,97854.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738517357914,0.3608,97875.0,97855.0,0.05049633]
["bitfinex-derivatives","BTCF0:USTF0",1738517358218,0.3608,97864.0,97855.0,0.05049633]
["bitfinex-derivatives","BTCF0:USTF0",1738517358606,0.3608,97875.0,97855.0,0.05049633]
["bitfinex-derivatives","BTCF0:USTF0",1738517358812,0.3608,97876.0,97855.0,0.05049633]
["bitfinex-derivatives","BTCF0:USTF0",1738517359117,0.3608,97876.0,97860.0,0.1953287]
["bitfinex-derivatives","BTCF0:USTF0",1738517359414,0.3608,97884.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517359617,0.3608,97884.0,97867.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517359813,0.3608,97875.0,97858.0,0.20362]
["bitfinex-derivatives","BTCF0:USTF0",1738517360016,0.3608,97867.0,97858.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738517361613,0.3608,97865.0,97858.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738517361818,0.3608,97866.0,97858.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738517362014,0.3608,97875.0,97858.0,0.2031]
["bitfinex-derivatives","BTCF0:USTF0",1738517362616,0.3608,97875.0,97858.0,0.15188361]
["bitfinex-derivatives","BTCF0:USTF0",1738517363315,0.3608,97867.0,97858.0,0.15188361]
["bitfinex-derivatives","BTCF0:USTF0",1738517363910,0.3608,97867.0,97858.0,0.13288361]
["bitfinex-derivatives","BTCF0:USTF0",1738517364110,0.3608,97867.0,97854.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1738517364713,0.3608,97867.0,97854.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1738517365521,0.3608,97867.0,97854.0,0.56010361]
["bitfinex-derivatives","BTCF0:USTF0",1738517366211,0.3608,97885.0,97865.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738517366420,0.3608,97885.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517366621,0.3608,97885.0,97870.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517366817,0.3608,97885.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517367216,0.3608,97885.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517367617,0.00153339,97887.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517368721,0.3608,97901.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517368910,0.3608,97914.0,97891.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517369223,0.3608,97906.0,97890.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517369619,0.3608,97910.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517369816,0.3608,97910.0,97900.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517370010,0.3608,97910.0,97890.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517370217,0.3608,97910.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517370218,0.00015321,97908.0,97900.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517371221,0.00015321,97908.0,97890.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517371419,0.00015321,97908.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517371420,0.3608,97893.0,97888.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517371617,0.3608,97893.0,97880.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517371817,0.3608,97893.0,97882.0,0.27027795]
["bitfinex-derivatives","BTCF0:USTF0",1738517372429,0.3608,97901.0,97884.0,0.2044155]
["bitfinex-derivatives","BTCF0:USTF0",1738517372630,0.3608,97901.0,97890.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517373124,0.00015321,97908.0,97890.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517373327,0.00015321,97908.0,97898.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517373631,0.00015321,97908.0,97899.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1738517374022,0.00015321,97908.0,97899.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1738517374432,0.00015321,97908.0,97899.0,0.3989841]
["bitfinex-derivatives","BTCF0:USTF0",1738517374626,0.00153254,97929.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517374924,0.3608,97922.0,97910.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517375323,0.00153254,97929.0,97910.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517375526,0.00153254,97929.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517375527,0.00153254,97929.0,97919.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517375722,0.3608,97946.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517375925,0.3608,97946.0,97930.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517376221,0.00015321,97934.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517376623,0.00015321,97934.0,97925.0,0.565129]
["bitfinex-derivatives","BTCF0:USTF0",1738517376927,0.00015321,97934.0,97925.0,0.61649918]
["bitfinex-derivatives","BTCF0:USTF0",1738517377331,0.48047126,97946.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517377534,0.11967126,97946.0,97936.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517377720,0.11967126,97946.0,97937.0,0.05912]
["bitfinex-derivatives","BTCF0:USTF0",1738517378029,0.17863179,97958.0,97943.0,0.5650908]
["bitfinex-derivatives","BTCF0:USTF0",1738517378418,0.17863179,97958.0,97943.0,0.2042908]
["bitfinex-derivatives","BTCF0:USTF0",1738517378623,0.17863179,97958.0,97943.0,0.5650908]
["bitfinex-derivatives","BTCF0:USTF0",1738517378830,0.17863179,97958.0,97948.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517379628,0.17863179,97958.0,97950.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1738517379822,0.17863179,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517380422,0.17863179,97958.0,97950.0,0.04992875]
["bitfinex-derivatives","BTCF0:USTF0",1738517380423,0.3608,97954.0,97950.0,0.04992875]
["bitfinex-derivatives","BTCF0:USTF0",1738517380740,0.3608,97954.0,97941.0,0.05144174]
["bitfinex-derivatives","BTCF0:USTF0",1738517380929,0.3608,97954.0,97940.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517382329,0.00015321,97960.0,97940.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517382647,0.3608,97953.0,97950.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517383252,0.3608,97953.0,97937.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517383546,0.3608,97942.0,97937.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517383843,0.3608,97942.0,97930.0,0.33290256]
["bitfinex-derivatives","BTCF0:USTF0",1738517384337,0.3608,97932.0,97930.0,0.04361395]
["bitfinex-derivatives","BTCF0:USTF0",1738517384544,0.3608,97932.0,97920.0,0.18517084]
["bitfinex-derivatives","BTCF0:USTF0",1738517384932,0.3608,97942.0,97921.0,0.2043364]
["bitfinex-derivatives","BTCF0:USTF0",1738517385137,0.3608,97942.0,97930.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517385638,0.3608,97933.0,97930.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517385841,0.00015313,97941.0,97930.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517386831,0.00015313,97941.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517387041,0.00015313,97941.0,97933.0,0.2043129]
["bitfinex-derivatives","BTCF0:USTF0",1738517387234,0.00015313,97941.0,97931.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517387436,0.00015313,97941.0,97935.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1738517388141,0.00015313,97941.0,97940.0,0.2042988]
["bitfinex-derivatives","BTCF0:USTF0",1738517388344,0.00015313,97941.0,97931.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517388547,0.00015313,97941.0,97932.0,0.2043155]
["bitfinex-derivatives","BTCF0:USTF0",1738517388842,0.00015313,97941.0,97931.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517388843,0.3608,97933.0,97931.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517389037,0.3608,97935.0,97922.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1738517389536,0.3608,97935.0,97920.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517389934,0.3608,97922.0,97920.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517390140,0.3608,97922.0,97912.0,0.73861084]
["bitfinex-derivatives","BTCF0:USTF0",1738517390340,0.3608,97922.0,97912.0,0.73809084]
["bitfinex-derivatives","BTCF0:USTF0",1738517390555,0.3608,97922.0,97912.0,0.65374872]
["bitfinex-derivatives","BTCF0:USTF0",1738517391246,0.3608,97935.0,97924.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1738517391542,0.3608,97935.0,97926.0,0.2043279]
["bitfinex-derivatives","BTCF0:USTF0",1738517391944,0.3608,97935.0,97925.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517392148,0.3608,97926.0,97925.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517392448,0.3608,97926.0,97916.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517393041,0.3608,97926.0,97914.0,0.4047518]
["bitfinex-derivatives","BTCF0:USTF0",1738517393442,0.3608,97915.0,97914.0,0.0439518]
["bitfinex-derivatives","BTCF0:USTF0",1738517393658,0.3608,97915.0,97913.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1738517394049,0.3608,97915.0,97913.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738517394246,0.3608,97915.0,97913.0,0.04356118]
["bitfinex-derivatives","BTCF0:USTF0",1738517394446,0.3608,97915.0,97912.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1738517394643,0.3608,97915.0,97912.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1738517395543,0.3608,97915.0,97899.0,0.04523932]
["bitfinex-derivatives","BTCF0:USTF0",1738517395753,0.3608,97900.0,97899.0,0.00153219]
["bitfinex-derivatives","BTCF0:USTF0",1738517396049,0.3608,97900.0,97890.0,0.07668664]
["bitfinex-derivatives","BTCF0:USTF0",1738517396845,0.3608,97900.0,97886.0,0.04393034]
["bitfinex-derivatives","BTCF0:USTF0",1738517397052,0.3608,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517397351,0.3608,97900.0,97884.0,0.40411206]
["bitfinex-derivatives","BTCF0:USTF0",1738517397742,0.3608,97900.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517397743,0.3608,97889.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517398145,0.3608,97889.0,97871.0,0.30396339]
["bitfinex-derivatives","BTCF0:USTF0",1738517398146,0.3608,97878.0,97871.0,0.30396339]
["bitfinex-derivatives","BTCF0:USTF0",1738517398343,0.3608,97889.0,97871.0,0.34687609]
["bitfinex-derivatives","BTCF0:USTF0",1738517398852,0.3608,97878.0,97871.0,0.34687609]
["bitfinex-derivatives","BTCF0:USTF0",1738517399048,0.3608,97878.0,97871.0,0.2766597]
["bitfinex-derivatives","BTCF0:USTF0",1738517400945,0.3608,97889.0,97871.0,0.2766597]
["bitfinex-derivatives","BTCF0:USTF0",1738517401164,0.3608,97889.0,97879.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517401360,0.3608,97880.0,97871.0,0.0429127]
["bitfinex-derivatives","BTCF0:USTF0",1738517401567,0.3608,97889.0,97874.0,0.2044363]
["bitfinex-derivatives","BTCF0:USTF0",1738517401855,0.3608,97889.0,97879.0,0.61354168]
["bitfinex-derivatives","BTCF0:USTF0",1738517402050,0.00015322,97890.0,97889.0,0.15318881]
["bitfinex-derivatives","BTCF0:USTF0",1738517402252,0.35911397,97906.0,97896.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1738517402452,0.3608,97925.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517402650,0.3608,97925.0,97910.0,0.33073044]
["bitfinex-derivatives","BTCF0:USTF0",1738517402961,0.17863179,97928.0,97921.0,0.2043381]
["bitfinex-derivatives","BTCF0:USTF0",1738517403257,0.17863179,97928.0,97919.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738517403454,0.17863179,97928.0,97918.0,0.48717084]
["bitfinex-derivatives","BTCF0:USTF0",1738517403657,0.3608,97936.0,97918.0,0.48717084]
["bitfinex-derivatives","BTCF0:USTF0",1738517403658,0.3608,97955.0,97931.0,0.2043158]
["bitfinex-derivatives","BTCF0:USTF0",1738517403846,0.3608,97955.0,97940.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517404053,0.3608,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517404257,0.3608,97945.0,97940.0,0.10737084]
["bitfinex-derivatives","BTCF0:USTF0",1738517404455,0.3608,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517405051,0.3608,97955.0,97944.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517405257,0.3608,97955.0,97948.0,0.2042815]
["bitfinex-derivatives","BTCF0:USTF0",1738517405556,0.3608,97955.0,97944.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517405948,0.3608,97955.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517406149,0.3608,97955.0,97940.0,0.10071759]
["bitfinex-derivatives","BTCF0:USTF0",1738517406150,0.3608,97947.0,97940.0,0.10071759]
["bitfinex-derivatives","BTCF0:USTF0",1738517406359,0.54073803,97958.0,97940.0,0.10071759]
["bitfinex-derivatives","BTCF0:USTF0",1738517406564,0.54073803,97958.0,97948.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517406950,0.54073803,97958.0,97949.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1738517407445,0.54073803,97958.0,97948.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517407648,0.54073803,97958.0,97951.0,0.2042753]
["bitfinex-derivatives","BTCF0:USTF0",1738517408060,0.54073803,97958.0,97951.0,0.15305891]
["bitfinex-derivatives","BTCF0:USTF0",1738517408651,0.14283804,97958.0,97957.0,0.2042633]
["bitfinex-derivatives","BTCF0:USTF0",1738517408863,0.14283804,97958.0,97957.0,0.1852633]
["bitfinex-derivatives","BTCF0:USTF0",1738517409667,0.06982804,97958.0,97957.0,0.1852633]
["bitfinex-derivatives","BTCF0:USTF0",1738517409957,0.06982804,97958.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517409958,0.3608,97988.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517410159,0.3608,97988.0,97973.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1738517410359,0.00153134,97995.0,97973.0,0.2042289]
["bitfinex-derivatives","BTCF0:USTF0",1738517410360,0.00153134,97995.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517410552,0.00153134,97995.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517410757,0.00153134,97995.0,97984.0,0.204206]
["bitfinex-derivatives","BTCF0:USTF0",1738517410965,0.00153134,97995.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517411161,0.00153134,97995.0,97983.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517411465,0.00015314,97999.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517412060,0.00015314,97999.0,97983.0,0.04212179]
["bitfinex-derivatives","BTCF0:USTF0",1738517412365,0.3608,97992.0,97980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517413064,0.3608,97984.0,97980.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517413250,0.3608,97984.0,97979.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738517413862,0.00015314,97999.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517414053,0.00015314,97999.0,97989.0,0.10737084]
["bitfinex-derivatives","BTCF0:USTF0",1738517414256,0.00015314,97999.0,97989.0,0.05615445]
["bitfinex-derivatives","BTCF0:USTF0",1738517414651,0.36095314,97999.0,97989.0,0.05615445]
["bitfinex-derivatives","BTCF0:USTF0",1738517414852,0.00015314,97999.0,97989.0,0.05615445]
["bitfinex-derivatives","BTCF0:USTF0",1738517415968,0.00015314,97999.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517416358,0.00015314,97999.0,97989.0,0.11307445]
["bitfinex-derivatives","BTCF0:USTF0",1738517417156,0.00015314,97999.0,97989.0,0.06185806]
["bitfinex-derivatives","BTCF0:USTF0",1738517417359,0.00015314,97999.0,97989.0,0.18329084]
["bitfinex-derivatives","BTCF0:USTF0",1738517418268,0.00015314,97999.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517418463,0.00015314,97999.0,97992.0,0.2041898]
["bitfinex-derivatives","BTCF0:USTF0",1738517418966,0.02574314,98000.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517419171,0.3608,98021.0,97999.0,0.5649758]
["bitfinex-derivatives","BTCF0:USTF0",1738517419466,0.3608,98021.0,98002.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517419771,0.3608,98030.0,98002.0,0.2041694]
["bitfinex-derivatives","BTCF0:USTF0",1738517420069,0.3608,98020.0,98000.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517420265,0.3608,98003.0,97991.0,0.31010361]
["bitfinex-derivatives","BTCF0:USTF0",1738517420570,0.3608,98003.0,97980.0,0.2042136]
["bitfinex-derivatives","BTCF0:USTF0",1738517420571,0.3608,98003.0,97980.0,0.33058444]
["bitfinex-derivatives","BTCF0:USTF0",1738517420773,0.3608,98003.0,97979.0,0.61143314]
["bitfinex-derivatives","BTCF0:USTF0",1738517420774,0.3608,97991.0,97979.0,0.61143314]
["bitfinex-derivatives","BTCF0:USTF0",1738517420967,0.3608,97991.0,97979.0,0.65449579]
["bitfinex-derivatives","BTCF0:USTF0",1738517420968,0.3608,97983.0,97979.0,0.65449579]
["bitfinex-derivatives","BTCF0:USTF0",1738517421156,0.6465,98002.0,97979.0,0.65449579]
["bitfinex-derivatives","BTCF0:USTF0",1738517421463,0.3608,98020.0,97997.0,0.5649785]
["bitfinex-derivatives","BTCF0:USTF0",1738517421668,0.3608,98020.0,98010.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517421854,0.36132001,98032.0,98010.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517422168,0.00015305,98018.0,98000.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517422355,0.00015305,98018.0,97997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517422356,0.00015305,98018.0,98008.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517422560,0.00015305,98018.0,98011.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738517423362,0.3608,98024.0,98010.0,0.2041509]
["bitfinex-derivatives","BTCF0:USTF0",1738517423570,0.3608,98024.0,98008.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517423762,0.3608,98024.0,98008.0,0.04369321]
["bitfinex-derivatives","BTCF0:USTF0",1738517423961,0.3608,98024.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517424154,0.3608,98024.0,98000.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517424358,0.3608,98016.0,98000.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517424559,0.3608,98024.0,98000.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517424961,0.00015305,98022.0,98002.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738517425165,0.3608,98016.0,98002.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738517425561,0.3608,98003.0,98002.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738517426371,0.3608,98003.0,98000.0,0.04228673]
["bitfinex-derivatives","BTCF0:USTF0",1738517426568,0.3608,98003.0,97998.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1738517426768,0.3608,98003.0,97998.0,0.10147076]
["bitfinex-derivatives","BTCF0:USTF0",1738517426971,0.00015305,98022.0,97998.0,0.10147076]
["bitfinex-derivatives","BTCF0:USTF0",1738517427275,0.00015305,98022.0,98010.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517427464,0.00015305,98022.0,98010.0,0.33052344]
["bitfinex-derivatives","BTCF0:USTF0",1738517427768,0.00015305,98022.0,98011.0,0.2041491]
["bitfinex-derivatives","BTCF0:USTF0",1738517428075,0.00015305,98022.0,98015.0,0.2041425]
["bitfinex-derivatives","BTCF0:USTF0",1738517428672,0.00015305,98022.0,98020.0,0.2041303]
["bitfinex-derivatives","BTCF0:USTF0",1738517428969,0.00015305,98022.0,98020.0,0.1851303]
["bitfinex-derivatives","BTCF0:USTF0",1738517429366,0.00015305,98022.0,98020.0,0.13391391]
["bitfinex-derivatives","BTCF0:USTF0",1738517430566,0.00015305,98022.0,98020.0,0.19075391]
["bitfinex-derivatives","BTCF0:USTF0",1738517430763,0.3608,98047.0,98020.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1738517431079,0.3608,98059.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517432277,4.295e-05,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517432575,4.295e-05,98050.0,98041.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517432771,4.295e-05,98050.0,98040.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738517432978,0.3608,98043.0,98040.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738517433577,0.2040862,98042.0,98015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517433774,0.3608,98030.0,98015.0,0.40298661]
["bitfinex-derivatives","BTCF0:USTF0",1738517433968,0.3608,98030.0,98015.0,0.38398661]
["bitfinex-derivatives","BTCF0:USTF0",1738517434167,0.3608,98043.0,98029.0,0.2041133]
["bitfinex-derivatives","BTCF0:USTF0",1738517434378,0.3608,98046.0,98033.0,0.2041049]
["bitfinex-derivatives","BTCF0:USTF0",1738517434670,4.295e-05,98050.0,98032.0,0.48717084]
["bitfinex-derivatives","BTCF0:USTF0",1738517434877,0.00015305,98046.0,98044.0,0.204082]
["bitfinex-derivatives","BTCF0:USTF0",1738517435576,0.00015305,98046.0,98044.0,0.15286561]
["bitfinex-derivatives","BTCF0:USTF0",1738517435882,4.295e-05,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517436371,4.295e-05,98050.0,98043.0,0.2040825]
["bitfinex-derivatives","BTCF0:USTF0",1738517436567,4.295e-05,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517438577,4.295e-05,98050.0,98049.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517438786,0.00015305,98059.0,98049.0,0.51365531]
["bitfinex-derivatives","BTCF0:USTF0",1738517439079,0.00015305,98059.0,98050.0,0.2040679]
["bitfinex-derivatives","BTCF0:USTF0",1738517439276,0.00015305,98059.0,98049.0,0.41695445]
["bitfinex-derivatives","BTCF0:USTF0",1738517439479,0.00015305,98059.0,98058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517440079,0.00015305,98059.0,98049.0,0.41695445]
["bitfinex-derivatives","BTCF0:USTF0",1738517440283,0.00015305,98059.0,98049.0,0.41710742]
["bitfinex-derivatives","BTCF0:USTF0",1738517441583,0.00015305,98059.0,98050.0,0.15285171]
["bitfinex-derivatives","BTCF0:USTF0",1738517441974,0.00015305,98059.0,98051.0,0.01562194]
["bitfinex-derivatives","BTCF0:USTF0",1738517442180,0.00015305,98059.0,98052.0,0.01562194]
["bitfinex-derivatives","BTCF0:USTF0",1738517442383,0.00015305,98059.0,98049.0,0.41710742]
["bitfinex-derivatives","BTCF0:USTF0",1738517442384,0.00015305,98059.0,98053.0,0.01562194]
["bitfinex-derivatives","BTCF0:USTF0",1738517442576,0.00015305,98059.0,98054.0,0.01562194]
["bitfinex-derivatives","BTCF0:USTF0",1738517442776,0.00015305,98059.0,98055.0,0.01562194]
["bitfinex-derivatives","BTCF0:USTF0",1738517442978,0.00015305,98059.0,98049.0,0.41710742]
["bitfinex-derivatives","BTCF0:USTF0",1738517443779,0.00015305,98059.0,98049.0,0.62117712]
["bitfinex-derivatives","BTCF0:USTF0",1738517443979,0.00015305,98059.0,98049.0,0.60217712]
["bitfinex-derivatives","BTCF0:USTF0",1738517444181,0.00015305,98059.0,98049.0,0.39810742]
["bitfinex-derivatives","BTCF0:USTF0",1738517444387,0.00015305,98059.0,98057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517444587,0.00015305,98059.0,98057.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517446277,0.00153023,98079.0,98057.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517446481,0.3608,98075.0,98060.0,0.12637084]
["bitfinex-derivatives","BTCF0:USTF0",1738517446682,0.3608,98075.0,98065.0,0.08391453]
["bitfinex-derivatives","BTCF0:USTF0",1738517446877,0.00153023,98079.0,98065.0,0.08391453]
["bitfinex-derivatives","BTCF0:USTF0",1738517447087,0.00153023,98079.0,98072.0,0.2040223]
["bitfinex-derivatives","BTCF0:USTF0",1738517447287,0.00066217,98079.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517447497,0.00015297,98085.0,98079.0,0.2040087]
["bitfinex-derivatives","BTCF0:USTF0",1738517447788,0.00015297,98085.0,98082.0,0.2040018]
["bitfinex-derivatives","BTCF0:USTF0",1738517448391,1e-08,98085.0,98076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517448692,1e-08,98085.0,98081.0,0.2040031]
["bitfinex-derivatives","BTCF0:USTF0",1738517448992,0.3608,98083.0,98075.0,0.06491453]
["bitfinex-derivatives","BTCF0:USTF0",1738517449190,0.2040031,98082.0,98074.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517449395,0.4334031,98082.0,98074.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517449587,0.2040031,98082.0,98074.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517449781,0.3608,98083.0,98074.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517449991,0.3608,98083.0,98075.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517450193,1e-08,98085.0,98076.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517450495,0.33824467,98105.0,98084.0,0.2039996]
["bitfinex-derivatives","BTCF0:USTF0",1738517450683,0.12072584,98107.0,98095.0,0.32058877]
["bitfinex-derivatives","BTCF0:USTF0",1738517450888,0.12020583,98107.0,98097.0,0.08391453]
["bitfinex-derivatives","BTCF0:USTF0",1738517451087,0.12020583,98107.0,98098.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517451291,0.12020583,98107.0,98099.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517451594,0.12173531,98120.0,98100.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517451796,9.705e-05,98113.0,98110.0,0.08391453]
["bitfinex-derivatives","BTCF0:USTF0",1738517452094,9.705e-05,98113.0,98111.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517452296,9.705e-05,98113.0,98103.0,0.08391453]
["bitfinex-derivatives","BTCF0:USTF0",1738517452297,9.705e-05,98113.0,98112.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517452896,9.705e-05,98113.0,98112.0,0.04121853]
["bitfinex-derivatives","BTCF0:USTF0",1738517453191,0.04645878,98120.0,98112.0,0.40201853]
["bitfinex-derivatives","BTCF0:USTF0",1738517453394,0.02221829,98120.0,98113.0,0.04121853]
["bitfinex-derivatives","BTCF0:USTF0",1738517453596,0.02221829,98120.0,98115.0,0.2039388]
["bitfinex-derivatives","BTCF0:USTF0",1738517453788,0.02221829,98120.0,98116.0,0.04121853]
["bitfinex-derivatives","BTCF0:USTF0",1738517454097,0.02221829,98120.0,98117.0,0.02221853]
["bitfinex-derivatives","BTCF0:USTF0",1738517454295,0.02221829,98120.0,98118.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517454486,0.02221829,98120.0,98115.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1738517454487,0.02221829,98120.0,98119.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517454686,0.1499762,98128.0,98119.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517454890,0.1499762,98128.0,98126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517455096,0.07900312,98128.0,98127.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517455299,0.2136,98159.0,98129.0,0.2039218]
["bitfinex-derivatives","BTCF0:USTF0",1738517455602,0.2136,98159.0,98149.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517455798,0.2136,98159.0,98150.0,0.01571578]
["bitfinex-derivatives","BTCF0:USTF0",1738517455992,0.2136,98159.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517456293,0.2136,98159.0,98149.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517456498,0.00060001,98160.0,98150.0,0.01593353]
["bitfinex-derivatives","BTCF0:USTF0",1738517456699,0.17937125,98167.0,98144.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517456998,0.17937125,98167.0,98150.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517457390,0.3608,98157.0,98144.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517457791,0.2038587,98160.0,98144.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517457994,0.3608,98153.0,98144.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517458189,0.5646733,98153.0,98144.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517458497,0.5646733,98153.0,98124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517458498,0.3608,98145.0,98120.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517458705,0.2217,98152.0,98110.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517458706,0.3608,98121.0,98110.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517458995,0.3608,98111.0,98106.0,0.03424771]
["bitfinex-derivatives","BTCF0:USTF0",1738517459197,0.3608,98111.0,98101.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517459805,0.3608,98111.0,98100.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517460006,0.3608,98111.0,98110.0,0.24287588]
["bitfinex-derivatives","BTCF0:USTF0",1738517460303,0.564759,98111.0,98110.0,0.24287588]
["bitfinex-derivatives","BTCF0:USTF0",1738517460619,0.564759,98111.0,98101.0,0.30288121]
["bitfinex-derivatives","BTCF0:USTF0",1738517460620,0.2039761,98103.0,98101.0,0.30288121]
["bitfinex-derivatives","BTCF0:USTF0",1738517460796,0.2039876,98098.0,98096.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517461001,0.3608,98097.0,98091.0,0.36405748]
["bitfinex-derivatives","BTCF0:USTF0",1738517461200,0.3608,98097.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517461396,0.3608,98081.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517461594,0.3608,98097.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517461595,0.057,98085.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517461795,0.3608,98097.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517462093,0.3608,98097.0,98087.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517462704,0.00015289,98098.0,98096.0,0.2039898]
["bitfinex-derivatives","BTCF0:USTF0",1738517462900,0.33776746,98102.0,98100.0,0.2039815]
["bitfinex-derivatives","BTCF0:USTF0",1738517463201,0.3608,98149.0,98118.0,0.2039436]
["bitfinex-derivatives","BTCF0:USTF0",1738517463501,0.3608,98131.0,98117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517463700,0.3608,98123.0,98110.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517463999,0.3608,98126.0,98114.0,0.1849524]
["bitfinex-derivatives","BTCF0:USTF0",1738517464200,0.34622681,98126.0,98120.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738517464407,0.32546993,98126.0,98120.0,0.2039395]
["bitfinex-derivatives","BTCF0:USTF0",1738517464703,0.0209095,98126.0,98114.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1738517464891,0.0209095,98126.0,98114.0,0.6517519]
["bitfinex-derivatives","BTCF0:USTF0",1738517465304,0.0209095,98126.0,98114.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1738517465504,0.3608,98115.0,98114.0,0.4478]
["bitfinex-derivatives","BTCF0:USTF0",1738517465895,0.3608,98115.0,98114.0,0.39658361]
["bitfinex-derivatives","BTCF0:USTF0",1738517466199,0.3608,98115.0,98107.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517467093,0.3608,98115.0,98085.0,0.51558156]
["bitfinex-derivatives","BTCF0:USTF0",1738517467297,0.2327,98124.0,98048.0,0.40549677]
["bitfinex-derivatives","BTCF0:USTF0",1738517467298,0.3608,98086.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517467597,0.204019,98082.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517468501,0.2327,98085.0,98080.0,0.00152906]
["bitfinex-derivatives","BTCF0:USTF0",1738517468894,0.2327,98085.0,98064.0,0.00162044]
["bitfinex-derivatives","BTCF0:USTF0",1738517469102,0.3608,98065.0,98064.0,0.2040566]
["bitfinex-derivatives","BTCF0:USTF0",1738517469793,0.00015289,98091.0,98064.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738517469993,0.00015289,98091.0,98081.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517470600,0.00015289,98091.0,98075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517470995,0.00015289,98091.0,98080.0,0.12574156]
["bitfinex-derivatives","BTCF0:USTF0",1738517471201,0.00015289,98091.0,98081.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738517471401,0.00015289,98091.0,98082.0,0.21978566]
["bitfinex-derivatives","BTCF0:USTF0",1738517471704,0.00015289,98091.0,98083.0,0.01576646]
["bitfinex-derivatives","BTCF0:USTF0",1738517471900,0.00015289,98091.0,98080.0,0.14252254]
["bitfinex-derivatives","BTCF0:USTF0",1738517472100,0.00015289,98091.0,98080.0,0.05223091]
["bitfinex-derivatives","BTCF0:USTF0",1738517472297,0.3608,98087.0,98076.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517473511,0.3608,98077.0,98076.0,0.00015289]
["bitfinex-derivatives","BTCF0:USTF0",1738517473806,0.2040524,98067.0,98044.0,0.36232977]
["bitfinex-derivatives","BTCF0:USTF0",1738517473995,0.3608,98053.0,98044.0,0.36232977]
["bitfinex-derivatives","BTCF0:USTF0",1738517474306,0.3608,98053.0,98047.0,0.59136]
["bitfinex-derivatives","BTCF0:USTF0",1738517474913,0.3608,98053.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517474914,0.3608,98053.0,98033.0,0.31111338]
["bitfinex-derivatives","BTCF0:USTF0",1738517475098,0.3608,98036.0,98027.0,0.04982679]
["bitfinex-derivatives","BTCF0:USTF0",1738517475297,0.3608,98028.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738517475498,0.3608,98036.0,98020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738517475499,0.3608,98025.0,98020.0,0.05088292]
["bitfinex-derivatives","BTCF0:USTF0",1738517475796,0.3608,98025.0,98022.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517476000,0.2041441,98024.0,98022.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517476197,0.2041578,98018.0,98006.0,0.48569688]
["bitfinex-derivatives","BTCF0:USTF0",1738517476403,0.3608,98013.0,98006.0,0.48569688]
["bitfinex-derivatives","BTCF0:USTF0",1738517477113,0.3608,98013.0,98007.0,0.00204067]
["bitfinex-derivatives","BTCF0:USTF0",1738517478209,0.3608,98013.0,98008.0,0.00204064]
["bitfinex-derivatives","BTCF0:USTF0",1738517479103,0.3608,98013.0,98000.0,0.08319361]
["bitfinex-derivatives","BTCF0:USTF0",1738517479315,0.3608,98001.0,98000.0,0.08319361]
["bitfinex-derivatives","BTCF0:USTF0",1738517481109,0.3608,98001.0,98000.0,0.03197722]
["bitfinex-derivatives","BTCF0:USTF0",1738517482607,0.00015305,98010.0,98000.0,0.03197722]
["bitfinex-derivatives","BTCF0:USTF0",1738517483009,0.00015305,98010.0,98000.0,0.08398566]
["bitfinex-derivatives","BTCF0:USTF0",1738517483210,0.00015305,98010.0,98000.0,0.27832823]
["bitfinex-derivatives","BTCF0:USTF0",1738517483514,0.00015305,98010.0,98008.0,0.2041757]
["bitfinex-derivatives","BTCF0:USTF0",1738517483819,0.05656,98038.0,98018.0,0.2041554]
["bitfinex-derivatives","BTCF0:USTF0",1738517484007,0.3608,98048.0,98027.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1738517484211,0.3608,98048.0,98032.0,0.2041275]
["bitfinex-derivatives","BTCF0:USTF0",1738517484425,0.3608,98048.0,98033.0,0.2041242]
["bitfinex-derivatives","BTCF0:USTF0",1738517484716,0.3608,98048.0,98046.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738517484915,0.3608,98062.0,98046.0,0.2040979]
["bitfinex-derivatives","BTCF0:USTF0",1738517485216,0.00015305,98050.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517485420,0.00015305,98050.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517485720,0.14420547,98069.0,98049.0,0.27954702]
["bitfinex-derivatives","BTCF0:USTF0",1738517485921,0.14420547,98069.0,98059.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517486113,0.14420547,98069.0,98061.0,0.2040671]
["bitfinex-derivatives","BTCF0:USTF0",1738517486419,0.14420547,98069.0,98059.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517486613,0.14420547,98069.0,98066.0,0.2040562]
["bitfinex-derivatives","BTCF0:USTF0",1738517487013,0.14420547,98069.0,98065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517487214,0.14420547,98069.0,98065.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517487619,0.14420547,98069.0,98065.0,0.51364211]
["bitfinex-derivatives","BTCF0:USTF0",1738517487922,0.00015297,98074.0,98065.0,0.51364211]
["bitfinex-derivatives","BTCF0:USTF0",1738517488218,0.00015297,98074.0,98069.0,0.2040493]
["bitfinex-derivatives","BTCF0:USTF0",1738517488412,0.00015297,98074.0,98072.0,0.2040427]
["bitfinex-derivatives","BTCF0:USTF0",1738517488612,0.00152985,98099.0,98076.0,0.2040355]
["bitfinex-derivatives","BTCF0:USTF0",1738517488814,0.00152985,98099.0,98080.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517489013,0.3608,98088.0,98080.0,0.37937017]
["bitfinex-derivatives","BTCF0:USTF0",1738517489308,0.3608,98095.0,98078.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517489622,0.3608,98095.0,98084.0,0.2040189]
["bitfinex-derivatives","BTCF0:USTF0",1738517489816,0.3608,98094.0,98084.0,0.2040189]
["bitfinex-derivatives","BTCF0:USTF0",1738517490019,0.00015297,98096.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517490208,0.00015297,98096.0,98087.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517490413,0.3608,98093.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517491116,0.3608,98093.0,98086.0,0.2040151]
["bitfinex-derivatives","BTCF0:USTF0",1738517491316,0.00015297,98096.0,98085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517491516,0.00015297,98096.0,98089.0,0.2040082]
["bitfinex-derivatives","BTCF0:USTF0",1738517492321,0.00015297,98096.0,98090.0,0.01561512]
["bitfinex-derivatives","BTCF0:USTF0",1738517492512,0.00015297,98096.0,98091.0,0.01561508]
["bitfinex-derivatives","BTCF0:USTF0",1738517492720,0.00015297,98096.0,98092.0,0.01561508]
["bitfinex-derivatives","BTCF0:USTF0",1738517492915,0.00015297,98096.0,98093.0,0.01561508]
["bitfinex-derivatives","BTCF0:USTF0",1738517493121,0.00015297,98096.0,98089.0,0.20358508]
["bitfinex-derivatives","BTCF0:USTF0",1738517493427,0.00015297,98096.0,98089.0,0.05079327]
["bitfinex-derivatives","BTCF0:USTF0",1738517493633,0.00015297,98096.0,98077.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517493634,0.3608,98090.0,98077.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517494125,0.3608,98078.0,98073.0,0.59279297]
["bitfinex-derivatives","BTCF0:USTF0",1738517494319,0.3608,98078.0,98073.0,0.59179297]
["bitfinex-derivatives","BTCF0:USTF0",1738517494817,0.3608,98074.0,98073.0,0.59179297]
["bitfinex-derivatives","BTCF0:USTF0",1738517495023,0.3608,98074.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517495320,0.7216,98057.0,98056.0,0.00152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517495723,0.7216,98057.0,98034.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1738517495924,0.3608,98035.0,98016.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1738517496127,0.3608,98027.0,98015.0,0.35225106]
["bitfinex-derivatives","BTCF0:USTF0",1738517496432,0.3608,98027.0,98015.0,0.3025649]
["bitfinex-derivatives","BTCF0:USTF0",1738517496928,0.3608,98052.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517497232,0.3608,98052.0,98040.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517497233,0.3608,98044.0,98040.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517497418,0.29923389,98044.0,98040.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517497623,0.00015297,98045.0,98041.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738517498525,0.3608,98077.0,98062.0,0.2040644]
["bitfinex-derivatives","BTCF0:USTF0",1738517498831,0.00052001,98081.0,98064.0,0.2040607]
["bitfinex-derivatives","BTCF0:USTF0",1738517499030,0.05544,98101.0,98070.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517499223,0.2173,98103.0,98074.0,0.13382311]
["bitfinex-derivatives","BTCF0:USTF0",1738517499525,0.2173,98103.0,98069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517499526,0.3608,98093.0,98080.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517499727,0.3608,98104.0,98080.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517499728,0.3608,98104.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517499923,0.00015297,98096.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517500123,0.00015297,98096.0,98082.0,0.2040226]
["bitfinex-derivatives","BTCF0:USTF0",1738517500326,0.00015297,98096.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517501226,0.3608,98091.0,98082.0,0.05072265]
["bitfinex-derivatives","BTCF0:USTF0",1738517501430,0.3608,98092.0,98079.0,0.2254]
["bitfinex-derivatives","BTCF0:USTF0",1738517501630,0.3608,98093.0,98080.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517501827,0.00015297,98096.0,98089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517502230,0.00015297,98096.0,98089.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517502622,0.00015297,98096.0,98086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517503039,0.3608,98092.0,98079.0,0.27653088]
["bitfinex-derivatives","BTCF0:USTF0",1738517503234,0.3608,98092.0,98077.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517503430,0.3608,98078.0,98077.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517504135,0.3608,98078.0,98051.0,0.03635297]
["bitfinex-derivatives","BTCF0:USTF0",1738517504323,0.3608,98062.0,98051.0,0.08644797]
["bitfinex-derivatives","BTCF0:USTF0",1738517504529,0.3608,98062.0,98049.0,0.36232984]
["bitfinex-derivatives","BTCF0:USTF0",1738517504732,0.3608,98050.0,98049.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1738517504928,0.3608,98050.0,98049.0,0.05180854]
["bitfinex-derivatives","BTCF0:USTF0",1738517505129,0.3608,98050.0,98049.0,0.00152984]
["bitfinex-derivatives","BTCF0:USTF0",1738517505333,0.3608,98050.0,98041.0,0.56095345]
["bitfinex-derivatives","BTCF0:USTF0",1738517505632,0.3608,98042.0,98041.0,0.56095345]
["bitfinex-derivatives","BTCF0:USTF0",1738517506241,0.3608,98042.0,98040.0,0.00015297]
["bitfinex-derivatives","BTCF0:USTF0",1738517506448,0.3608,98042.0,98021.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1738517506641,0.2041008,98045.0,98021.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1738517506642,0.3608,98027.0,98021.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1738517507949,0.00015297,98034.0,98022.0,0.05504]
["bitfinex-derivatives","BTCF0:USTF0",1738517508254,0.00015297,98034.0,98026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517508450,0.00015297,98034.0,98026.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517508649,0.00015297,98034.0,98027.0,0.2041379]
["bitfinex-derivatives","BTCF0:USTF0",1738517508950,0.00015297,98034.0,98026.0,0.30958361]
["bitfinex-derivatives","BTCF0:USTF0",1738517509154,0.00015297,98034.0,98024.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517509355,0.00015297,98034.0,98021.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1738517509856,0.3608,98027.0,98021.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1738517510751,0.3608,98022.0,98021.0,0.00153031]
["bitfinex-derivatives","BTCF0:USTF0",1738517510952,0.3608,98022.0,98002.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1738517511157,0.3608,98015.0,98002.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1738517511350,0.3608,98015.0,98002.0,0.55949658]
["bitfinex-derivatives","BTCF0:USTF0",1738517511546,0.3608,98003.0,98002.0,0.55949658]
["bitfinex-derivatives","BTCF0:USTF0",1738517511747,0.3608,98003.0,98000.0,0.03182425]
["bitfinex-derivatives","BTCF0:USTF0",1738517511951,0.3608,98001.0,97982.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1738517512245,0.3608,97983.0,97982.0,0.00153087]
["bitfinex-derivatives","BTCF0:USTF0",1738517513051,0.7216,97983.0,97973.0,0.00010272]
["bitfinex-derivatives","BTCF0:USTF0",1738517513249,0.3608,97974.0,97940.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517513450,0.3608,97945.0,97940.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517513659,0.3608,97945.0,97940.0,0.05167639]
["bitfinex-derivatives","BTCF0:USTF0",1738517513951,0.3608,97945.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517514148,0.3608,97945.0,97934.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1738517514345,0.3608,97945.0,97934.0,0.2499143]
["bitfinex-derivatives","BTCF0:USTF0",1738517514557,0.3608,97935.0,97934.0,0.19869791]
["bitfinex-derivatives","BTCF0:USTF0",1738517514856,0.3608,97945.0,97934.0,0.19869791]
["bitfinex-derivatives","BTCF0:USTF0",1738517515052,0.3608,97945.0,97939.0,0.2043198]
["bitfinex-derivatives","BTCF0:USTF0",1738517515252,0.00015313,97949.0,97934.0,0.25389791]
["bitfinex-derivatives","BTCF0:USTF0",1738517515452,0.3608,97947.0,97934.0,0.25389791]
["bitfinex-derivatives","BTCF0:USTF0",1738517515957,0.3608,97947.0,97934.0,0.19869791]
["bitfinex-derivatives","BTCF0:USTF0",1738517516353,0.3608,97944.0,97934.0,0.19869791]
["bitfinex-derivatives","BTCF0:USTF0",1738517516657,0.00015313,97949.0,97939.0,0.2043195]
["bitfinex-derivatives","BTCF0:USTF0",1738517516856,0.3608,97946.0,97934.0,0.19869791]
["bitfinex-derivatives","BTCF0:USTF0",1738517517047,0.3608,97946.0,97920.0,0.22403166]
["bitfinex-derivatives","BTCF0:USTF0",1738517517048,0.3608,97937.0,97920.0,0.22403166]
["bitfinex-derivatives","BTCF0:USTF0",1738517517248,0.3608,97937.0,97921.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1738517517450,0.3608,97937.0,97921.0,0.61021288]
["bitfinex-derivatives","BTCF0:USTF0",1738517517850,0.3608,97937.0,97932.0,0.204335]
["bitfinex-derivatives","BTCF0:USTF0",1738517518059,0.00015313,97949.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517518363,0.00015313,97949.0,97945.0,0.2043081]
["bitfinex-derivatives","BTCF0:USTF0",1738517518660,0.3608,97948.0,97939.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517519054,0.00015313,97949.0,97939.0,0.24481861]
["bitfinex-derivatives","BTCF0:USTF0",1738517519261,0.3608,97948.0,97939.0,0.24481861]
["bitfinex-derivatives","BTCF0:USTF0",1738517519459,0.00015313,97949.0,97939.0,0.24481861]
["bitfinex-derivatives","BTCF0:USTF0",1738517520449,0.00015313,97949.0,97935.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1738517520651,0.00015313,97949.0,97947.0,0.2043044]
["bitfinex-derivatives","BTCF0:USTF0",1738517520854,0.00015313,97949.0,97939.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517521658,0.3608,97968.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517521864,0.3608,97968.0,97959.0,0.2042778]
["bitfinex-derivatives","BTCF0:USTF0",1738517522065,0.3608,97968.0,97957.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1738517522261,0.3608,97970.0,97958.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1738517522454,0.3608,97982.0,97959.0,0.2042791]
["bitfinex-derivatives","BTCF0:USTF0",1738517522757,0.3608,97982.0,97963.0,0.2042705]
["bitfinex-derivatives","BTCF0:USTF0",1738517522960,0.3608,97982.0,97970.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517523168,0.00015313,97980.0,97970.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517523353,0.00015313,97980.0,97975.0,0.2042457]
["bitfinex-derivatives","BTCF0:USTF0",1738517523559,0.00015313,97980.0,97975.0,0.15302931]
["bitfinex-derivatives","BTCF0:USTF0",1738517524358,0.00015313,97980.0,97970.0,0.24461738]
["bitfinex-derivatives","BTCF0:USTF0",1738517524359,0.00015313,97980.0,97970.0,0.05027481]
["bitfinex-derivatives","BTCF0:USTF0",1738517524563,0.00015313,97980.0,97961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517524564,0.2042733,97962.0,97961.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517524765,0.2042733,97962.0,97903.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738517524766,0.3608,97962.0,97903.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738517525065,0.7216,97921.0,97903.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738517525563,0.7216,97921.0,97909.0,0.05066307]
["bitfinex-derivatives","BTCF0:USTF0",1738517526566,0.7216,97921.0,97909.0,0.0011029]
["bitfinex-derivatives","BTCF0:USTF0",1738517526766,0.3608,97911.0,97903.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1738517526962,0.3608,97911.0,97903.0,0.2744259]
["bitfinex-derivatives","BTCF0:USTF0",1738517527358,0.3608,97906.0,97903.0,0.2744259]
["bitfinex-derivatives","BTCF0:USTF0",1738517528060,0.3608,97906.0,97894.0,0.24101279]
["bitfinex-derivatives","BTCF0:USTF0",1738517528253,0.3608,97898.0,97894.0,0.24101279]
["bitfinex-derivatives","BTCF0:USTF0",1738517528865,0.2044089,97897.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517529170,0.7216,97882.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517529464,0.7216,97882.0,97871.0,0.05201003]
["bitfinex-derivatives","BTCF0:USTF0",1738517529663,0.3608,97872.0,97853.0,0.61112]
["bitfinex-derivatives","BTCF0:USTF0",1738517529863,0.3608,97872.0,97860.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517530060,0.3608,97885.0,97860.0,0.55514257]
["bitfinex-derivatives","BTCF0:USTF0",1738517530261,0.3608,97885.0,97870.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517530460,0.00015321,97873.0,97860.0,0.55514257]
["bitfinex-derivatives","BTCF0:USTF0",1738517530664,0.3608,97885.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517530864,0.00153353,97897.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517530865,0.00153353,97897.0,97875.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517531056,0.00153353,97897.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517531257,0.00153353,97897.0,97887.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517532262,0.00153353,97897.0,97883.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738517532468,0.3608,97889.0,97883.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1738517532664,0.3608,97889.0,97882.0,0.05108981]
["bitfinex-derivatives","BTCF0:USTF0",1738517532876,0.3608,97889.0,97882.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517534169,0.3608,97889.0,97867.0,0.03218693]
["bitfinex-derivatives","BTCF0:USTF0",1738517534365,0.3608,97868.0,97857.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1738517534581,0.3608,97858.0,97854.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738517534884,0.3608,97855.0,97854.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738517535070,0.7216,97855.0,97854.0,0.00153304]
["bitfinex-derivatives","BTCF0:USTF0",1738517535783,0.7216,97855.0,97830.0,0.50568355]
["bitfinex-derivatives","BTCF0:USTF0",1738517535972,0.3608,97840.0,97830.0,0.50568355]
["bitfinex-derivatives","BTCF0:USTF0",1738517536174,0.3608,97840.0,97830.0,0.31134098]
["bitfinex-derivatives","BTCF0:USTF0",1738517536367,0.3608,97855.0,97830.0,0.50568355]
["bitfinex-derivatives","BTCF0:USTF0",1738517536781,0.3608,97840.0,97830.0,0.50568355]
["bitfinex-derivatives","BTCF0:USTF0",1738517536984,9.977e-05,97839.0,97830.0,0.36262667]
["bitfinex-derivatives","BTCF0:USTF0",1738517538382,9.977e-05,97839.0,97830.0,0.05128569]
["bitfinex-derivatives","BTCF0:USTF0",1738517538582,9.977e-05,97839.0,97829.0,0.2045497]
["bitfinex-derivatives","BTCF0:USTF0",1738517538881,9.977e-05,97839.0,97829.0,0.15345787]
["bitfinex-derivatives","BTCF0:USTF0",1738517539077,9.977e-05,97839.0,97831.0,0.2045455]
["bitfinex-derivatives","BTCF0:USTF0",1738517539288,9.977e-05,97839.0,97834.0,0.2045398]
["bitfinex-derivatives","BTCF0:USTF0",1738517539476,9.977e-05,97839.0,97823.0,0.85048306]
["bitfinex-derivatives","BTCF0:USTF0",1738517539670,9.977e-05,97839.0,97824.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1738517539874,9.977e-05,97839.0,97825.0,0.2045584]
["bitfinex-derivatives","BTCF0:USTF0",1738517540781,9.977e-05,97839.0,97823.0,0.64587986]
["bitfinex-derivatives","BTCF0:USTF0",1738517540782,0.3608,97826.0,97823.0,0.05157986]
["bitfinex-derivatives","BTCF0:USTF0",1738517540981,0.0001533,97844.0,97823.0,0.05057986]
["bitfinex-derivatives","BTCF0:USTF0",1738517541174,9.977e-05,97825.0,97816.0,0.61405306]
["bitfinex-derivatives","BTCF0:USTF0",1738517541375,0.3608,97824.0,97816.0,0.61305306]
["bitfinex-derivatives","BTCF0:USTF0",1738517541580,9.977e-05,97825.0,97816.0,0.61305306]
["bitfinex-derivatives","BTCF0:USTF0",1738517541786,9.977e-05,97825.0,97824.0,0.15346957]
["bitfinex-derivatives","BTCF0:USTF0",1738517541977,9.977e-05,97825.0,97816.0,0.66449223]
["bitfinex-derivatives","BTCF0:USTF0",1738517542180,0.3608,97823.0,97816.0,0.66449223]
["bitfinex-derivatives","BTCF0:USTF0",1738517542881,0.3608,97833.0,97816.0,0.66449223]
["bitfinex-derivatives","BTCF0:USTF0",1738517543081,0.0001533,97844.0,97825.0,0.2045585]
["bitfinex-derivatives","BTCF0:USTF0",1738517543281,0.0001533,97844.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517543490,0.0001533,97844.0,97821.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1738517543784,0.3608,97838.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517543985,0.3608,97838.0,97816.0,0.66449223]
["bitfinex-derivatives","BTCF0:USTF0",1738517543986,0.3608,97826.0,97816.0,0.66449223]
["bitfinex-derivatives","BTCF0:USTF0",1738517544173,0.3608,97817.0,97816.0,0.66449223]
["bitfinex-derivatives","BTCF0:USTF0",1738517544581,0.3608,97817.0,97816.0,0.61305306]
["bitfinex-derivatives","BTCF0:USTF0",1738517544783,0.3608,97817.0,97816.0,0.34712444]
["bitfinex-derivatives","BTCF0:USTF0",1738517545774,0.3608,97817.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517545979,0.3608,97817.0,97793.0,0.5654247]
["bitfinex-derivatives","BTCF0:USTF0",1738517545980,0.3608,97808.0,97793.0,0.5654247]
["bitfinex-derivatives","BTCF0:USTF0",1738517546781,0.3608,97808.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517547290,0.3608,97808.0,97790.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517547478,0.3608,97808.0,97781.0,0.07075737]
["bitfinex-derivatives","BTCF0:USTF0",1738517547681,0.3608,97798.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517547889,0.3608,97798.0,97784.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517548278,0.3608,97798.0,97781.0,0.05041061]
["bitfinex-derivatives","BTCF0:USTF0",1738517548485,0.3608,97783.0,97781.0,0.05041061]
["bitfinex-derivatives","BTCF0:USTF0",1738517549282,0.3608,97783.0,97781.0,0.05029324]
["bitfinex-derivatives","BTCF0:USTF0",1738517549484,0.3608,97783.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517549997,0.3608,97798.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517550189,0.3608,97798.0,97781.0,0.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1738517550190,0.00015338,97788.0,97781.0,0.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1738517550383,0.3608,97786.0,97774.0,0.41277979]
["bitfinex-derivatives","BTCF0:USTF0",1738517550695,0.00015338,97788.0,97780.0,0.2046531]
["bitfinex-derivatives","BTCF0:USTF0",1738517550988,0.00015338,97788.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517551182,0.00015338,97788.0,97786.0,0.2046408]
["bitfinex-derivatives","BTCF0:USTF0",1738517552488,0.00015338,97788.0,97776.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1738517552696,0.00015338,97788.0,97777.0,0.2740597]
["bitfinex-derivatives","BTCF0:USTF0",1738517552877,0.00015338,97788.0,97782.0,0.2046478]
["bitfinex-derivatives","BTCF0:USTF0",1738517553297,0.00015338,97788.0,97787.0,0.5654388]
["bitfinex-derivatives","BTCF0:USTF0",1738517553782,0.00153443,97813.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517553986,0.3608,97808.0,97799.0,0.14325074]
["bitfinex-derivatives","BTCF0:USTF0",1738517554190,0.11988832,97821.0,97811.0,0.2045868]
["bitfinex-derivatives","BTCF0:USTF0",1738517554394,0.11936831,97821.0,97816.0,0.2045777]
["bitfinex-derivatives","BTCF0:USTF0",1738517554596,0.11936831,97821.0,97819.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738517554801,0.11936831,97821.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517555006,0.11936831,97821.0,97806.0,0.29424]
["bitfinex-derivatives","BTCF0:USTF0",1738517555183,0.3608,97813.0,97810.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517556898,0.3608,97813.0,97799.0,0.05020926]
["bitfinex-derivatives","BTCF0:USTF0",1738517557091,0.3608,97813.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517557092,0.3608,97813.0,97797.0,0.2046159]
["bitfinex-derivatives","BTCF0:USTF0",1738517557398,0.3608,97813.0,97803.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1738517557597,0.3608,97813.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517558388,0.3608,97813.0,97793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738517558389,0.3608,97803.0,97793.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738517558596,0.3608,97803.0,97790.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517558893,0.3608,97795.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517559103,0.36136001,97814.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517559395,0.3608,97802.0,97790.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517559584,0.3608,97802.0,97787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517559789,0.3608,97802.0,97787.0,0.5654375]
["bitfinex-derivatives","BTCF0:USTF0",1738517560087,0.3608,97814.0,97792.0,0.2046281]
["bitfinex-derivatives","BTCF0:USTF0",1738517560396,0.3608,97814.0,97800.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517560695,0.3608,97814.0,97799.0,0.2046133]
["bitfinex-derivatives","BTCF0:USTF0",1738517561400,0.11936831,97815.0,97808.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738517561794,0.11936831,97815.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517562390,0.3608,97812.0,97799.0,0.04990253]
["bitfinex-derivatives","BTCF0:USTF0",1738517562591,0.3608,97800.0,97780.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517562800,0.3608,97800.0,97786.0,0.2046389]
["bitfinex-derivatives","BTCF0:USTF0",1738517562991,0.3608,97800.0,97782.0,0.11913501]
["bitfinex-derivatives","BTCF0:USTF0",1738517563306,0.3608,97800.0,97782.0,0.05045501]
["bitfinex-derivatives","BTCF0:USTF0",1738517563511,0.3608,97800.0,97778.0,0.58094]
["bitfinex-derivatives","BTCF0:USTF0",1738517563798,0.3608,97800.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517563799,0.3608,97792.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517564199,0.3608,97792.0,97780.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517564699,0.3608,97800.0,97780.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517564700,0.00015338,97796.0,97780.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517564911,0.00015338,97796.0,97786.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517565289,0.11936831,97806.0,97795.0,0.2046218]
["bitfinex-derivatives","BTCF0:USTF0",1738517565495,0.11936831,97806.0,97801.0,0.2046081]
["bitfinex-derivatives","BTCF0:USTF0",1738517565704,0.11936831,97806.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517565705,0.11936831,97806.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517565894,0.11936831,97806.0,97803.0,0.2046042]
["bitfinex-derivatives","BTCF0:USTF0",1738517566101,0.11936831,97806.0,97803.0,0.15351237]
["bitfinex-derivatives","BTCF0:USTF0",1738517566304,0.11679355,97814.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517566496,0.08474492,97814.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517567300,0.17715575,97820.0,97819.0,0.2045719]
["bitfinex-derivatives","BTCF0:USTF0",1738517567605,0.13671361,97820.0,97819.0,0.2045719]
["bitfinex-derivatives","BTCF0:USTF0",1738517567903,0.23674076,97826.0,97819.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738517568113,0.23674076,97826.0,97825.0,0.5653593]
["bitfinex-derivatives","BTCF0:USTF0",1738517568496,0.18529076,97826.0,97825.0,0.5653593]
["bitfinex-derivatives","BTCF0:USTF0",1738517568807,0.18529076,97826.0,97819.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1738517568992,0.3608,97828.0,97819.0,0.0513646]
["bitfinex-derivatives","BTCF0:USTF0",1738517569306,0.3608,97828.0,97819.0,0.204571]
["bitfinex-derivatives","BTCF0:USTF0",1738517569508,0.3608,97828.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517569509,0.3608,97828.0,97821.0,0.2045657]
["bitfinex-derivatives","BTCF0:USTF0",1738517569694,0.3608,97847.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517570011,0.3608,97847.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517570499,0.3608,97847.0,97837.0,0.2045329]
["bitfinex-derivatives","BTCF0:USTF0",1738517570806,0.00153394,97850.0,97838.0,0.2045304]
["bitfinex-derivatives","BTCF0:USTF0",1738517571104,0.00153394,97850.0,97833.0,0.2045414]
["bitfinex-derivatives","BTCF0:USTF0",1738517571603,0.3608,97844.0,97831.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1738517571798,0.00153394,97850.0,97831.0,0.29538]
["bitfinex-derivatives","BTCF0:USTF0",1738517572197,0.3608,97844.0,97831.0,0.24428817]
["bitfinex-derivatives","BTCF0:USTF0",1738517572700,0.00153394,97850.0,97839.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1738517572900,0.00153394,97850.0,97840.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517573696,0.3608,97854.0,97840.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517574099,0.3608,97854.0,97840.0,0.55514257]
["bitfinex-derivatives","BTCF0:USTF0",1738517574302,0.00153341,97870.0,97855.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1738517574505,0.3608,97874.0,97855.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1738517574694,0.3608,97867.0,97855.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1738517574892,0.3608,97878.0,97854.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1738517575098,0.3608,97878.0,97868.0,0.2044678]
["bitfinex-derivatives","BTCF0:USTF0",1738517575308,0.00153296,97898.0,97860.0,0.55614257]
["bitfinex-derivatives","BTCF0:USTF0",1738517575503,0.3608,97912.0,97855.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517575504,0.3608,97912.0,97888.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517575711,0.3608,97912.0,97891.0,0.2044194]
["bitfinex-derivatives","BTCF0:USTF0",1738517575903,0.3608,97917.0,97900.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517576101,0.3608,97917.0,97896.0,0.2044106]
["bitfinex-derivatives","BTCF0:USTF0",1738517576704,0.00015322,97916.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517576905,0.00015322,97916.0,97905.0,0.2043911]
["bitfinex-derivatives","BTCF0:USTF0",1738517577100,0.00015322,97916.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517577312,0.00015322,97916.0,97905.0,0.05228717]
["bitfinex-derivatives","BTCF0:USTF0",1738517577514,0.00015322,97916.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517577697,0.00015322,97916.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517577900,0.00015322,97916.0,97911.0,0.2043796]
["bitfinex-derivatives","BTCF0:USTF0",1738517578200,0.00015322,97916.0,97908.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517579302,0.00015322,97916.0,97908.0,0.29070817]
["bitfinex-derivatives","BTCF0:USTF0",1738517579705,0.3608,97910.0,97900.0,0.05112591]
["bitfinex-derivatives","BTCF0:USTF0",1738517579911,0.00015322,97916.0,97897.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738517580101,0.3608,97908.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517580412,0.00015322,97916.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517580802,0.3608,97912.0,97891.0,0.28784102]
["bitfinex-derivatives","BTCF0:USTF0",1738517581010,0.3608,97912.0,97891.0,0.05114102]
["bitfinex-derivatives","BTCF0:USTF0",1738517581200,0.3608,97904.0,97890.0,0.50405074]
["bitfinex-derivatives","BTCF0:USTF0",1738517581397,0.00015322,97916.0,97894.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517581712,0.00015322,97916.0,97906.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517581899,0.00015322,97916.0,97898.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1738517582105,0.3608,97908.0,97892.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738517582303,0.3608,97898.0,97892.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738517582717,0.3608,97908.0,97892.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738517583012,0.00015322,97916.0,97898.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517583202,0.00015322,97916.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517583406,0.00015322,97916.0,97907.0,0.2043864]
["bitfinex-derivatives","BTCF0:USTF0",1738517583609,0.00015322,97916.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517584206,0.00015322,97916.0,97903.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517584408,0.3608,97906.0,97899.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1738517584611,0.3608,97906.0,97899.0,0.4414043]
["bitfinex-derivatives","BTCF0:USTF0",1738517584810,0.00015322,97916.0,97902.0,0.2043983]
["bitfinex-derivatives","BTCF0:USTF0",1738517585212,0.3608,97910.0,97900.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1738517585417,0.3608,97914.0,97900.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1738517585808,0.00015322,97916.0,97912.0,0.2043756]
["bitfinex-derivatives","BTCF0:USTF0",1738517586714,0.00015322,97916.0,97900.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1738517586920,0.3608,97914.0,97899.0,0.2885192]
["bitfinex-derivatives","BTCF0:USTF0",1738517587112,0.3608,97903.0,97899.0,0.2885192]
["bitfinex-derivatives","BTCF0:USTF0",1738517587309,0.3608,97903.0,97899.0,0.23742737]
["bitfinex-derivatives","BTCF0:USTF0",1738517587615,0.3608,97903.0,97898.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517588311,0.30163722,97923.0,97909.0,0.2043824]
["bitfinex-derivatives","BTCF0:USTF0",1738517588521,0.00153244,97929.0,97917.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517588721,0.3608,97928.0,97917.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517589221,0.00153244,97929.0,97920.0,0.2043602]
["bitfinex-derivatives","BTCF0:USTF0",1738517589617,0.3608,97940.0,97917.0,0.39870937]
["bitfinex-derivatives","BTCF0:USTF0",1738517589915,0.3608,97930.0,97919.0,0.2043629]
["bitfinex-derivatives","BTCF0:USTF0",1738517590123,0.00015322,97934.0,97917.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517590320,0.00015322,97934.0,97926.0,0.15325487]
["bitfinex-derivatives","BTCF0:USTF0",1738517590615,0.00015322,97934.0,97917.0,0.24480906]
["bitfinex-derivatives","BTCF0:USTF0",1738517591018,0.3608,97930.0,97917.0,0.24480906]
["bitfinex-derivatives","BTCF0:USTF0",1738517591519,0.3608,97920.0,97917.0,0.05046649]
["bitfinex-derivatives","BTCF0:USTF0",1738517591816,0.3608,97920.0,97915.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738517592124,0.2209,97945.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517592417,0.3608,97951.0,97930.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517592630,0.3608,97951.0,97940.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517592922,0.3608,97951.0,97930.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517593116,0.3608,97951.0,97940.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517593317,0.3608,97951.0,97940.0,0.14325074]
["bitfinex-derivatives","BTCF0:USTF0",1738517593529,0.00010085,97950.0,97940.0,0.14325074]
["bitfinex-derivatives","BTCF0:USTF0",1738517593817,0.00010085,97950.0,97942.0,0.2043134]
["bitfinex-derivatives","BTCF0:USTF0",1738517594022,0.00153198,97960.0,97955.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1738517594413,0.00153198,97960.0,97931.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738517594414,0.00153198,97960.0,97947.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1738517594717,0.00153198,97960.0,97940.0,0.22868019]
["bitfinex-derivatives","BTCF0:USTF0",1738517594921,0.2209,97978.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517595219,0.2209,97978.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517595220,0.17944002,97979.0,97968.0,0.2042601]
["bitfinex-derivatives","BTCF0:USTF0",1738517595413,0.17888001,97979.0,97960.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517595812,0.17888001,97979.0,97964.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517596013,0.3608,97971.0,97964.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517596417,0.2042651,97966.0,97939.0,0.01363274]
["bitfinex-derivatives","BTCF0:USTF0",1738517596611,0.17888001,97979.0,97939.0,0.01363274]
["bitfinex-derivatives","BTCF0:USTF0",1738517596612,0.3608,97959.0,97940.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517596824,0.3608,97951.0,97939.0,0.01363274]
["bitfinex-derivatives","BTCF0:USTF0",1738517597024,0.3608,97951.0,97935.0,0.66309164]
["bitfinex-derivatives","BTCF0:USTF0",1738517597216,0.3608,97963.0,97940.0,0.39866137]
["bitfinex-derivatives","BTCF0:USTF0",1738517597414,0.2208,97970.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517597415,0.2208,97970.0,97951.0,0.204296]
["bitfinex-derivatives","BTCF0:USTF0",1738517597721,0.3608,97972.0,97960.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517597919,0.00015283,97961.0,97950.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517598124,0.00015283,97961.0,97942.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517598125,0.3608,97955.0,97942.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517598316,0.3608,97955.0,97942.0,0.05160614]
["bitfinex-derivatives","BTCF0:USTF0",1738517598623,0.00015283,97961.0,97942.0,0.05160614]
["bitfinex-derivatives","BTCF0:USTF0",1738517598825,0.3608,97947.0,97942.0,0.05160614]
["bitfinex-derivatives","BTCF0:USTF0",1738517599313,0.3608,97955.0,97942.0,0.03260614]
["bitfinex-derivatives","BTCF0:USTF0",1738517599513,0.3608,97955.0,97940.0,0.17738833]
["bitfinex-derivatives","BTCF0:USTF0",1738517599916,0.3608,97958.0,97940.0,0.17738833]
["bitfinex-derivatives","BTCF0:USTF0",1738517600219,0.3608,97948.0,97935.0,0.66469587]
["bitfinex-derivatives","BTCF0:USTF0",1738517600527,0.3608,97958.0,97935.0,0.66353587]
["bitfinex-derivatives","BTCF0:USTF0",1738517600717,0.3608,97958.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517601022,0.00015283,97961.0,97949.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1738517601231,0.00015283,97961.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517601527,0.00015283,97961.0,97952.0,0.2042922]
["bitfinex-derivatives","BTCF0:USTF0",1738517601711,0.00015283,97961.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517601915,0.00015283,97961.0,97959.0,0.2042785]
["bitfinex-derivatives","BTCF0:USTF0",1738517602117,0.33823278,97970.0,97955.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1738517602337,0.1503219,97974.0,97970.0,0.2042566]
["bitfinex-derivatives","BTCF0:USTF0",1738517602625,0.1503219,97974.0,97963.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517603221,0.13768357,97974.0,97963.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517603422,0.13768357,97974.0,97967.0,0.2042611]
["bitfinex-derivatives","BTCF0:USTF0",1738517603827,0.3608,97973.0,97959.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517604021,0.3608,97960.0,97959.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517604622,0.3608,97960.0,97959.0,0.05204111]
["bitfinex-derivatives","BTCF0:USTF0",1738517604820,0.3608,97964.0,97962.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1738517605020,0.3608,97964.0,97960.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517605220,0.3608,97964.0,97959.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517605421,0.3608,97971.0,97959.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517605620,0.00015313,97978.0,97966.0,0.2042633]
["bitfinex-derivatives","BTCF0:USTF0",1738517605822,0.00015313,97978.0,97962.0,0.2042731]
["bitfinex-derivatives","BTCF0:USTF0",1738517606126,0.3608,97974.0,97960.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517606330,0.3608,97974.0,97960.0,0.39861847]
["bitfinex-derivatives","BTCF0:USTF0",1738517606629,0.3608,97974.0,97960.0,0.05180112]
["bitfinex-derivatives","BTCF0:USTF0",1738517606828,0.3608,97961.0,97959.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517607330,0.3608,97960.0,97959.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517607528,0.3608,97960.0,97959.0,0.05076689]
["bitfinex-derivatives","BTCF0:USTF0",1738517607718,0.3608,97960.0,97959.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517608527,0.3608,97960.0,97946.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1738517608726,0.3608,97947.0,97946.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1738517608926,0.3608,97947.0,97946.0,0.05323532]
["bitfinex-derivatives","BTCF0:USTF0",1738517609127,0.3608,97947.0,97946.0,0.0014313]
["bitfinex-derivatives","BTCF0:USTF0",1738517609426,0.3608,97960.0,97946.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1738517609625,0.3608,97962.0,97950.0,0.19434257]
["bitfinex-derivatives","BTCF0:USTF0",1738517609932,0.00015313,97963.0,97952.0,0.17534257]
["bitfinex-derivatives","BTCF0:USTF0",1738517610425,0.00015313,97963.0,97961.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1738517610830,0.00015313,97963.0,97953.0,0.12611765]
["bitfinex-derivatives","BTCF0:USTF0",1738517611036,0.3608,97961.0,97946.0,0.41377479]
["bitfinex-derivatives","BTCF0:USTF0",1738517611326,0.3608,97949.0,97946.0,0.05297479]
["bitfinex-derivatives","BTCF0:USTF0",1738517611626,0.3608,97951.0,97946.0,0.00188296]
["bitfinex-derivatives","BTCF0:USTF0",1738517611936,0.3608,97951.0,97943.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517612235,0.3608,97947.0,97943.0,0.05132882]
["bitfinex-derivatives","BTCF0:USTF0",1738517612435,0.3608,97947.0,97912.0,0.00177554]
["bitfinex-derivatives","BTCF0:USTF0",1738517612733,0.3608,97919.0,97910.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1738517613131,0.3608,97911.0,97910.0,0.00153173]
["bitfinex-derivatives","BTCF0:USTF0",1738517613938,0.6608,97911.0,97901.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517614126,0.3608,97902.0,97901.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738517614325,0.3608,97902.0,97896.0,0.59363313]
["bitfinex-derivatives","BTCF0:USTF0",1738517614521,0.3608,97897.0,97882.0,0.30204969]
["bitfinex-derivatives","BTCF0:USTF0",1738517614723,0.3608,97883.0,97882.0,0.30209929]
["bitfinex-derivatives","BTCF0:USTF0",1738517615038,0.3608,97883.0,97882.0,0.25095786]
["bitfinex-derivatives","BTCF0:USTF0",1738517615927,0.3608,97883.0,97877.0,0.36238547]
["bitfinex-derivatives","BTCF0:USTF0",1738517616129,0.3608,97878.0,97876.0,0.00153246]
["bitfinex-derivatives","BTCF0:USTF0",1738517617121,0.3608,97878.0,97876.0,0.20598456]
["bitfinex-derivatives","BTCF0:USTF0",1738517617522,0.3608,97878.0,97876.0,0.00153246]
["bitfinex-derivatives","BTCF0:USTF0",1738517617732,0.3608,97878.0,97864.0,0.00164332]
["bitfinex-derivatives","BTCF0:USTF0",1738517617937,0.3608,97878.0,97863.0,0.2044793]
["bitfinex-derivatives","BTCF0:USTF0",1738517618632,0.3608,97878.0,97851.0,0.8171433]
["bitfinex-derivatives","BTCF0:USTF0",1738517618930,0.3608,97869.0,97852.0,0.41177285]
["bitfinex-derivatives","BTCF0:USTF0",1738517619230,0.3608,97869.0,97861.0,0.00015321]
["bitfinex-derivatives","BTCF0:USTF0",1738517620728,0.3608,97869.0,97852.0,0.36083423]
["bitfinex-derivatives","BTCF0:USTF0",1738517621129,0.3608,97856.0,97852.0,3.423e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738517621436,0.3608,97856.0,97851.0,0.61256]
["bitfinex-derivatives","BTCF0:USTF0",1738517621632,0.3608,97856.0,97851.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738517621937,0.3608,97856.0,97851.0,0.66176669]
["bitfinex-derivatives","BTCF0:USTF0",1738517623231,0.3608,97856.0,97851.0,0.6114]
["bitfinex-derivatives","BTCF0:USTF0",1738517623822,0.3608,97856.0,97851.0,0.56030817]
["bitfinex-derivatives","BTCF0:USTF0",1738517624342,0.3608,97856.0,97851.0,0.54130817]
["bitfinex-derivatives","BTCF0:USTF0",1738517624928,0.3608,97856.0,97844.0,0.0001022]
["bitfinex-derivatives","BTCF0:USTF0",1738517625129,0.3608,97845.0,97831.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1738517625337,0.3608,97832.0,97831.0,0.00153294]
["bitfinex-derivatives","BTCF0:USTF0",1738517626140,0.36132001,97845.0,97831.0,0.05164393]
["bitfinex-derivatives","BTCF0:USTF0",1738517626141,0.3608,97835.0,97831.0,0.05164393]
["bitfinex-derivatives","BTCF0:USTF0",1738517626931,0.3608,97835.0,97820.0,0.39937786]
["bitfinex-derivatives","BTCF0:USTF0",1738517627337,0.0001533,97841.0,97820.0,0.24512992]
["bitfinex-derivatives","BTCF0:USTF0",1738517627538,0.0001533,97841.0,97831.0,0.19480926]
["bitfinex-derivatives","BTCF0:USTF0",1738517627924,0.3608,97836.0,97820.0,0.24512992]
["bitfinex-derivatives","BTCF0:USTF0",1738517628132,0.3608,97836.0,97820.0,0.19480926]
["bitfinex-derivatives","BTCF0:USTF0",1738517629136,0.3608,97826.0,97820.0,0.05027027]
["bitfinex-derivatives","BTCF0:USTF0",1738517629332,0.3608,97826.0,97812.0,1.09672]
["bitfinex-derivatives","BTCF0:USTF0",1738517629533,0.3608,97817.0,97812.0,1.09548]
["bitfinex-derivatives","BTCF0:USTF0",1738517629735,0.3608,97817.0,97812.0,1.14594976]
["bitfinex-derivatives","BTCF0:USTF0",1738517629929,0.36132001,97826.0,97812.0,1.09485793]
["bitfinex-derivatives","BTCF0:USTF0",1738517630230,0.3608,97813.0,97812.0,1.09485793]
["bitfinex-derivatives","BTCF0:USTF0",1738517630436,0.3608,97826.0,97812.0,1.09485793]
["bitfinex-derivatives","BTCF0:USTF0",1738517630642,0.3608,97813.0,97812.0,1.09485793]
["bitfinex-derivatives","BTCF0:USTF0",1738517630832,0.36132001,97826.0,97812.0,1.09485793]
["bitfinex-derivatives","BTCF0:USTF0",1738517631138,0.3608,97814.0,97812.0,1.09485793]
["bitfinex-derivatives","BTCF0:USTF0",1738517631336,0.3608,97813.0,97812.0,1.09485793]
["bitfinex-derivatives","BTCF0:USTF0",1738517631645,0.3608,97813.0,97812.0,0.66214976]
["bitfinex-derivatives","BTCF0:USTF0",1738517631938,0.36140001,97826.0,97812.0,0.66214976]
["bitfinex-derivatives","BTCF0:USTF0",1738517632126,0.3608,97813.0,97812.0,0.66214976]
["bitfinex-derivatives","BTCF0:USTF0",1738517632843,0.3608,97813.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517633029,0.3608,97794.0,97758.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1738517633228,0.3608,97773.0,97758.0,0.2343]
["bitfinex-derivatives","BTCF0:USTF0",1738517633434,0.33763001,97761.0,97758.0,0.28479533]
["bitfinex-derivatives","BTCF0:USTF0",1738517633942,0.36132001,97773.0,97758.0,0.28479533]
["bitfinex-derivatives","BTCF0:USTF0",1738517634141,0.3608,97773.0,97758.0,0.28479533]
["bitfinex-derivatives","BTCF0:USTF0",1738517634342,0.3608,97773.0,97760.0,0.19480926]
["bitfinex-derivatives","BTCF0:USTF0",1738517634543,0.3608,97773.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517634946,0.34525,97773.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517635942,0.34525,97773.0,97761.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517636132,0.00052001,97782.0,97762.0,0.2444]
["bitfinex-derivatives","BTCF0:USTF0",1738517636333,0.3608,97782.0,97772.0,0.19480926]
["bitfinex-derivatives","BTCF0:USTF0",1738517636532,0.00015338,97786.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517637343,0.36233477,97804.0,97785.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1738517637344,0.00153477,97804.0,97785.0,0.204643]
["bitfinex-derivatives","BTCF0:USTF0",1738517637557,0.00153477,97804.0,97794.0,0.1265762]
["bitfinex-derivatives","BTCF0:USTF0",1738517638439,0.00153477,97804.0,97795.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1738517639046,0.00153477,97804.0,97795.0,0.19200817]
["bitfinex-derivatives","BTCF0:USTF0",1738517639348,0.3608,97801.0,97794.0,0.24682469]
["bitfinex-derivatives","BTCF0:USTF0",1738517640051,0.3608,97797.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517640544,0.3608,97797.0,97789.0,0.05030263]
["bitfinex-derivatives","BTCF0:USTF0",1738517640841,0.3608,97797.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517641952,0.3608,97797.0,97786.0,0.00022624]
["bitfinex-derivatives","BTCF0:USTF0",1738517642134,0.3608,97787.0,97780.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517643744,0.11988418,97797.0,97786.0,0.20727612]
["bitfinex-derivatives","BTCF0:USTF0",1738517643944,0.11936417,97797.0,97786.0,0.20727612]
["bitfinex-derivatives","BTCF0:USTF0",1738517644447,0.11936417,97797.0,97787.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1738517644746,0.14920521,97791.0,97787.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1738517645135,0.15084617,97799.0,97792.0,0.2046265]
["bitfinex-derivatives","BTCF0:USTF0",1738517645340,0.15084617,97799.0,97787.0,0.01642817]
["bitfinex-derivatives","BTCF0:USTF0",1738517645341,0.12814617,97799.0,97798.0,0.5654158]
["bitfinex-derivatives","BTCF0:USTF0",1738517645538,0.00052001,97814.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517645845,0.3608,97822.0,97804.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517646042,0.36132001,97830.0,97799.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738517646043,0.3608,97814.0,97799.0,0.2464]
["bitfinex-derivatives","BTCF0:USTF0",1738517646244,0.3608,97822.0,97804.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517646960,0.3608,97822.0,97804.0,0.39964045]
["bitfinex-derivatives","BTCF0:USTF0",1738517647249,0.00015338,97823.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517647445,0.00015338,97823.0,97813.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738517647652,0.3608,97821.0,97813.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738517647840,0.3608,97821.0,97813.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1738517648044,0.3608,97821.0,97813.0,0.42876321]
["bitfinex-derivatives","BTCF0:USTF0",1738517648644,0.00015338,97823.0,97813.0,0.42876321]
["bitfinex-derivatives","BTCF0:USTF0",1738517649642,0.00015338,97823.0,97813.0,0.41285504]
["bitfinex-derivatives","BTCF0:USTF0",1738517649945,0.3608,97820.0,97813.0,0.05205504]
["bitfinex-derivatives","BTCF0:USTF0",1738517650134,0.3608,97820.0,97806.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1738517650340,0.3608,97820.0,97804.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517650341,0.3608,97807.0,97805.0,0.05107686]
["bitfinex-derivatives","BTCF0:USTF0",1738517650543,0.3608,97807.0,97803.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517651040,0.3608,97820.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517651245,0.3608,97820.0,97803.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517651447,0.3608,97820.0,97810.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517651950,0.3608,97820.0,97803.0,0.05233516]
["bitfinex-derivatives","BTCF0:USTF0",1738517652152,0.3608,97812.0,97803.0,0.05233516]
["bitfinex-derivatives","BTCF0:USTF0",1738517654054,0.33948048,97812.0,97803.0,0.05233516]
["bitfinex-derivatives","BTCF0:USTF0",1738517654257,0.33948048,97812.0,97801.0,0.8179293]
["bitfinex-derivatives","BTCF0:USTF0",1738517654556,0.02618272,97811.0,97801.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1738517654854,0.3608,97820.0,97803.0,0.5654047]
["bitfinex-derivatives","BTCF0:USTF0",1738517655040,0.3608,97820.0,97810.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517656145,0.3608,97820.0,97801.0,0.66332775]
["bitfinex-derivatives","BTCF0:USTF0",1738517656346,0.3608,97812.0,97801.0,0.66216775]
["bitfinex-derivatives","BTCF0:USTF0",1738517656649,0.3608,97820.0,97801.0,0.66216775]
["bitfinex-derivatives","BTCF0:USTF0",1738517657247,0.3608,97820.0,97801.0,0.61107592]
["bitfinex-derivatives","BTCF0:USTF0",1738517657755,0.17995535,97819.0,97801.0,0.61107592]
["bitfinex-derivatives","BTCF0:USTF0",1738517657950,0.17995535,97819.0,97811.0,0.2045885]
["bitfinex-derivatives","BTCF0:USTF0",1738517658159,0.17995535,97819.0,97801.0,0.84397592]
["bitfinex-derivatives","BTCF0:USTF0",1738517658344,0.17995535,97819.0,97801.0,0.84277592]
["bitfinex-derivatives","BTCF0:USTF0",1738517659150,0.15901343,97819.0,97801.0,0.84277592]
["bitfinex-derivatives","BTCF0:USTF0",1738517659546,0.11893689,97819.0,97801.0,0.84277592]
["bitfinex-derivatives","BTCF0:USTF0",1738517659753,0.3608,97832.0,97802.0,0.2046058]
["bitfinex-derivatives","BTCF0:USTF0",1738517659954,0.34560097,97832.0,97820.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517660153,0.34560097,97832.0,97812.0,0.2045863]
["bitfinex-derivatives","BTCF0:USTF0",1738517660354,0.34560097,97832.0,97812.0,0.15349447]
["bitfinex-derivatives","BTCF0:USTF0",1738517660552,0.34560097,97832.0,97820.0,0.19503825]
["bitfinex-derivatives","BTCF0:USTF0",1738517660760,0.34560097,97832.0,97822.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517661263,0.34560097,97832.0,97816.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517661264,0.3608,97823.0,97816.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517662168,0.3608,97831.0,97816.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517662344,0.3608,97831.0,97821.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517663357,0.3608,97831.0,97821.0,0.07537017]
["bitfinex-derivatives","BTCF0:USTF0",1738517664153,0.3608,97831.0,97821.0,0.12581471]
["bitfinex-derivatives","BTCF0:USTF0",1738517664357,0.3608,97831.0,97821.0,0.10681471]
["bitfinex-derivatives","BTCF0:USTF0",1738517664755,0.3608,97831.0,97821.0,0.05044454]
["bitfinex-derivatives","BTCF0:USTF0",1738517664948,0.3608,97831.0,97816.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517665253,0.3608,97831.0,97816.0,0.05200982]
["bitfinex-derivatives","BTCF0:USTF0",1738517665254,0.3608,97823.0,97816.0,0.05200982]
["bitfinex-derivatives","BTCF0:USTF0",1738517666356,0.3608,97830.0,97816.0,0.00091799]
["bitfinex-derivatives","BTCF0:USTF0",1738517666557,0.35789847,97830.0,97820.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517666960,0.00015338,97836.0,97820.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517667159,0.3608,97834.0,97820.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517667467,0.3608,97834.0,97816.0,0.05051104]
["bitfinex-derivatives","BTCF0:USTF0",1738517667673,0.3608,97834.0,97810.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517667875,0.3608,97834.0,97820.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517668071,0.12086325,97826.0,97820.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517668376,0.3608,97825.0,97810.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517669379,0.3608,97825.0,97810.0,0.07537017]
["bitfinex-derivatives","BTCF0:USTF0",1738517669676,0.13807189,97838.0,97824.0,0.2045614]
["bitfinex-derivatives","BTCF0:USTF0",1738517669871,0.024941,97838.0,97828.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517670368,0.024941,97838.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517670563,0.024941,97838.0,97828.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517670564,0.3608,97844.0,97828.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517670765,0.3608,97844.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517670971,0.3608,97844.0,97826.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517671976,0.3608,97844.0,97830.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517672369,0.3608,97844.0,97830.0,0.07537017]
["bitfinex-derivatives","BTCF0:USTF0",1738517673469,0.00015338,97845.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517673676,0.00015338,97845.0,97837.0,0.5653329]
["bitfinex-derivatives","BTCF0:USTF0",1738517674270,0.00015338,97845.0,97839.0,0.20453]
["bitfinex-derivatives","BTCF0:USTF0",1738517674675,0.7209,97857.0,97837.0,0.39362646]
["bitfinex-derivatives","BTCF0:USTF0",1738517674871,0.3608,97862.0,97847.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517675378,0.3608,97862.0,97847.0,0.07537017]
["bitfinex-derivatives","BTCF0:USTF0",1738517675577,0.3608,97862.0,97850.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517676377,0.10492664,97868.0,97861.0,0.5652825]
["bitfinex-derivatives","BTCF0:USTF0",1738517676576,0.08306697,97868.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517676876,0.08306697,97868.0,97865.0,0.2044751]
["bitfinex-derivatives","BTCF0:USTF0",1738517677084,0.08306697,97868.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517678085,0.08306697,97868.0,97861.0,0.41211048]
["bitfinex-derivatives","BTCF0:USTF0",1738517678378,0.08242373,97868.0,97861.0,0.41211048]
["bitfinex-derivatives","BTCF0:USTF0",1738517678682,0.08242373,97868.0,97858.0,0.3309508]
["bitfinex-derivatives","BTCF0:USTF0",1738517678873,0.08242373,97868.0,97858.0,0.38238912]
["bitfinex-derivatives","BTCF0:USTF0",1738517679075,0.0001533,97874.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517679276,0.2482,97895.0,97862.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517679483,0.3608,97888.0,97870.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517680176,0.3608,97880.0,97870.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517680381,0.3608,97880.0,97869.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517680980,0.3608,97870.0,97869.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517681683,0.3608,97870.0,97862.0,0.05125934]
["bitfinex-derivatives","BTCF0:USTF0",1738517681883,0.3608,97870.0,97860.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517682379,0.3608,97870.0,97856.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1738517682582,0.3608,97858.0,97856.0,0.66344014]
["bitfinex-derivatives","BTCF0:USTF0",1738517684373,0.3608,97858.0,97856.0,0.59292]
["bitfinex-derivatives","BTCF0:USTF0",1738517684577,0.3608,97858.0,97838.0,0.30598536]
["bitfinex-derivatives","BTCF0:USTF0",1738517684578,0.565292,97858.0,97838.0,0.25489353]
["bitfinex-derivatives","BTCF0:USTF0",1738517684777,0.3608,97839.0,97838.0,0.25489353]
["bitfinex-derivatives","BTCF0:USTF0",1738517685085,0.3608,97839.0,97830.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517685382,0.3608,97839.0,97830.0,0.17740941]
["bitfinex-derivatives","BTCF0:USTF0",1738517685981,0.3608,97839.0,97830.0,0.05094741]
["bitfinex-derivatives","BTCF0:USTF0",1738517686178,0.3608,97839.0,97825.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517686777,0.3608,97839.0,97829.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517687284,0.3608,97839.0,97835.0,0.2045379]
["bitfinex-derivatives","BTCF0:USTF0",1738517687493,0.3608,97856.0,97836.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1738517687683,0.3608,97856.0,97840.0,0.07537017]
["bitfinex-derivatives","BTCF0:USTF0",1738517688986,0.3608,97848.0,97833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738517689180,0.3608,97840.0,97833.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1738517689584,0.3608,97848.0,97833.0,0.29132894]
["bitfinex-derivatives","BTCF0:USTF0",1738517689796,0.3608,97848.0,97838.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517690676,0.3608,97848.0,97838.0,0.07537017]
["bitfinex-derivatives","BTCF0:USTF0",1738517692184,0.3608,97840.0,97833.0,0.29132894]
["bitfinex-derivatives","BTCF0:USTF0",1738517692489,0.3608,97840.0,97833.0,0.05132894]
["bitfinex-derivatives","BTCF0:USTF0",1738517692685,0.3608,97837.0,97825.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517692888,0.3608,97826.0,97825.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517693793,0.3608,97826.0,97813.0,0.56252201]
["bitfinex-derivatives","BTCF0:USTF0",1738517693989,0.3608,97814.0,97813.0,0.56252201]
["bitfinex-derivatives","BTCF0:USTF0",1738517694195,0.3608,97814.0,97813.0,0.60583054]
["bitfinex-derivatives","BTCF0:USTF0",1738517694488,0.3608,97814.0,97813.0,0.58683054]
["bitfinex-derivatives","BTCF0:USTF0",1738517694881,0.3608,97826.0,97813.0,0.58683054]
["bitfinex-derivatives","BTCF0:USTF0",1738517695893,0.3608,97816.0,97813.0,0.58683054]
["bitfinex-derivatives","BTCF0:USTF0",1738517696799,0.3608,97816.0,97813.0,0.53573871]
["bitfinex-derivatives","BTCF0:USTF0",1738517699393,0.3608,97816.0,97813.0,0.51673871]
["bitfinex-derivatives","BTCF0:USTF0",1738517699796,0.3608,97816.0,97813.0,0.46564688]
["bitfinex-derivatives","BTCF0:USTF0",1738517700794,0.3608,97816.0,97813.0,0.04330853]
["bitfinex-derivatives","BTCF0:USTF0",1738517701000,0.3608,97816.0,97804.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517701198,0.3608,97805.0,97804.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738517702191,0.3608,97805.0,97780.0,0.12799574]
["bitfinex-derivatives","BTCF0:USTF0",1738517702192,0.2046048,97804.0,97780.0,0.12799574]
["bitfinex-derivatives","BTCF0:USTF0",1738517702495,0.3608,97788.0,97780.0,0.04554424]
["bitfinex-derivatives","BTCF0:USTF0",1738517702695,0.3608,97788.0,97780.0,0.17200624]
["bitfinex-derivatives","BTCF0:USTF0",1738517702909,0.36132001,97804.0,97788.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1738517703091,0.00153417,97814.0,97794.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517703399,0.4758,97829.0,97789.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1738517703400,0.2317,97829.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517703604,0.00015338,97814.0,97810.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517703789,0.00015338,97814.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517704402,0.00015338,97814.0,97807.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738517704593,0.3608,97808.0,97794.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517704996,0.3608,97799.0,97798.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517705197,0.00015338,97814.0,97797.0,0.2046162]
["bitfinex-derivatives","BTCF0:USTF0",1738517705405,0.00015338,97814.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517705897,0.3608,97828.0,97807.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517706097,0.3608,97828.0,97818.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517706299,0.3608,97820.0,97818.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517706502,0.3608,97820.0,97811.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1738517706896,0.3608,97820.0,97810.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517707303,0.3608,97820.0,97807.0,0.04245911]
["bitfinex-derivatives","BTCF0:USTF0",1738517707602,0.3608,97820.0,97810.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517707905,0.3608,97812.0,97800.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517708817,0.3608,97801.0,97800.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517709102,0.3608,97801.0,97798.0,0.04348621]
["bitfinex-derivatives","BTCF0:USTF0",1738517709297,0.3608,97803.0,97791.0,0.10761538]
["bitfinex-derivatives","BTCF0:USTF0",1738517709500,0.3608,97803.0,97720.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738517709501,0.3608,97792.0,97770.0,0.381762]
["bitfinex-derivatives","BTCF0:USTF0",1738517709698,0.3608,97780.0,97770.0,0.381762]
["bitfinex-derivatives","BTCF0:USTF0",1738517709892,0.3608,97780.0,97773.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1738517710302,0.3608,97780.0,97773.0,0.6554035]
["bitfinex-derivatives","BTCF0:USTF0",1738517710703,0.00015338,97786.0,97773.0,0.6554035]
["bitfinex-derivatives","BTCF0:USTF0",1738517711400,0.00015338,97786.0,97773.0,0.0433635]
["bitfinex-derivatives","BTCF0:USTF0",1738517711703,0.3608,97775.0,97767.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738517711903,0.3608,97775.0,97761.0,0.20006155]
["bitfinex-derivatives","BTCF0:USTF0",1738517712104,0.3608,97767.0,97761.0,0.24409978]
["bitfinex-derivatives","BTCF0:USTF0",1738517713499,0.3608,97767.0,97761.0,0.04403823]
["bitfinex-derivatives","BTCF0:USTF0",1738517713690,0.3608,97767.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517713896,0.3608,97758.0,97741.0,0.40482104]
["bitfinex-derivatives","BTCF0:USTF0",1738517714292,0.7216,97749.0,97741.0,0.04402104]
["bitfinex-derivatives","BTCF0:USTF0",1738517714493,0.2519,97748.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517714700,0.3608,97728.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517714910,0.3608,97728.0,97720.0,0.0424266]
["bitfinex-derivatives","BTCF0:USTF0",1738517715203,0.3608,97728.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517715500,0.3608,97727.0,97718.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517715702,0.3608,97727.0,97710.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517716205,0.00015347,97734.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517716411,0.00015347,97734.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517716702,0.3608,97748.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517717008,0.3608,97748.0,97738.0,0.487262]
["bitfinex-derivatives","BTCF0:USTF0",1738517717194,0.3608,97748.0,97738.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517717401,0.3608,97747.0,97738.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517717601,0.3608,97747.0,97739.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1738517717797,0.3608,97759.0,97739.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1738517718109,0.00360184,97765.0,97751.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517718301,0.12295604,97771.0,97761.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517718504,0.51079084,97775.0,97761.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517718809,0.51079084,97775.0,97750.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517719003,0.3608,97760.0,97750.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517719303,0.3608,97760.0,97739.0,0.2529]
["bitfinex-derivatives","BTCF0:USTF0",1738517719304,0.3608,97767.0,97740.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517719509,0.3608,97755.0,97740.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517719701,0.00015347,97765.0,97745.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738517720408,0.3608,97754.0,97745.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738517720807,0.3608,97746.0,97745.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738517720998,0.3608,97746.0,97739.0,0.24529469]
["bitfinex-derivatives","BTCF0:USTF0",1738517721199,0.3608,97746.0,97739.0,0.04333305]
["bitfinex-derivatives","BTCF0:USTF0",1738517721515,0.3608,97746.0,97734.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1738517722100,0.3608,97746.0,97734.0,0.04424433]
["bitfinex-derivatives","BTCF0:USTF0",1738517722306,0.3608,97764.0,97734.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1738517722507,0.3608,97764.0,97740.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517722708,0.3608,97764.0,97734.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1738517722907,0.3608,97756.0,97734.0,0.00153481]
["bitfinex-derivatives","BTCF0:USTF0",1738517723219,0.3608,97756.0,97734.0,0.04535395]
["bitfinex-derivatives","BTCF0:USTF0",1738517723710,0.3608,97747.0,97734.0,0.04535395]
["bitfinex-derivatives","BTCF0:USTF0",1738517724112,0.3608,97737.0,97710.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517724310,0.3608,97729.0,97716.0,0.04377615]
["bitfinex-derivatives","BTCF0:USTF0",1738517724503,0.3608,97729.0,97720.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517724810,0.3608,97721.0,97720.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517725004,0.3608,97721.0,97710.0,0.04297639]
["bitfinex-derivatives","BTCF0:USTF0",1738517725005,0.3608,97721.0,97711.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517725416,0.3608,97729.0,97711.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517725611,0.3608,97729.0,97720.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517727108,0.3608,97721.0,97708.0,0.00011995]
["bitfinex-derivatives","BTCF0:USTF0",1738517727416,0.3608,97712.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517727718,0.3608,97712.0,97698.0,0.04254641]
["bitfinex-derivatives","BTCF0:USTF0",1738517727719,0.3608,97704.0,97698.0,0.04254641]
["bitfinex-derivatives","BTCF0:USTF0",1738517729018,0.3608,97704.0,97692.0,0.04335907]
["bitfinex-derivatives","BTCF0:USTF0",1738517729917,0.6608,97704.0,97686.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738517730120,0.3608,97687.0,97672.0,0.24046717]
["bitfinex-derivatives","BTCF0:USTF0",1738517730415,0.3608,97697.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517730611,0.3608,97708.0,97690.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517730818,0.3608,97708.0,97698.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517731018,0.00015355,97701.0,97698.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517731325,0.00015355,97701.0,97698.0,0.04253359]
["bitfinex-derivatives","BTCF0:USTF0",1738517731518,0.00015355,97701.0,97691.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517731519,1e-08,97701.0,97691.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517731917,1e-08,97701.0,97692.0,0.2048377]
["bitfinex-derivatives","BTCF0:USTF0",1738517732218,1e-08,97701.0,97691.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517733313,0.48052362,97699.0,97690.0,0.39858131]
["bitfinex-derivatives","BTCF0:USTF0",1738517733521,0.48052362,97699.0,97690.0,0.27211931]
["bitfinex-derivatives","BTCF0:USTF0",1738517733916,0.3608,97691.0,97686.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738517734819,0.3608,97687.0,97686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517735220,0.8656482,97687.0,97686.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517735723,0.2048558,97684.0,97656.0,0.2328]
["bitfinex-derivatives","BTCF0:USTF0",1738517735908,0.35942362,97698.0,97642.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1738517735909,0.3608,97657.0,97642.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1738517736108,0.3608,97657.0,97647.0,0.04446569]
["bitfinex-derivatives","BTCF0:USTF0",1738517736308,0.3608,97648.0,97642.0,0.60733386]
["bitfinex-derivatives","BTCF0:USTF0",1738517736522,0.3608,97644.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517736718,0.3608,97657.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517736913,0.00015355,97655.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517737524,0.3608,97644.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517737727,0.00015355,97655.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517738024,0.00015355,97655.0,97645.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517738326,0.00015355,97655.0,97642.0,0.64970696]
["bitfinex-derivatives","BTCF0:USTF0",1738517738523,0.00015355,97655.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517739013,0.3608,97652.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517739214,0.00015355,97655.0,97642.0,0.64838696]
["bitfinex-derivatives","BTCF0:USTF0",1738517739215,0.00015355,97655.0,97642.0,0.59729513]
["bitfinex-derivatives","BTCF0:USTF0",1738517739414,0.00015355,97655.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517740121,0.00015355,97655.0,97649.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738517740321,0.3608,97671.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517740523,0.3608,97682.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517740922,0.3608,97673.0,97661.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517741121,0.3608,97682.0,97661.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517741422,0.2389,97689.0,97661.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517741423,0.3608,97695.0,97672.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1738517741624,0.00169,97677.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517741826,0.00169,97677.0,97672.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1738517742018,0.00169,97677.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517742217,0.00169,97677.0,97661.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517742418,0.00169,97677.0,97660.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517742624,0.17959703,97664.0,97662.0,0.2048987]
["bitfinex-derivatives","BTCF0:USTF0",1738517742828,0.12432535,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517743724,0.10885372,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517744524,0.02664103,97664.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517744732,0.02664103,97664.0,97661.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738517745322,0.27424682,97676.0,97674.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1738517745518,0.27424682,97676.0,97661.0,0.20460817]
["bitfinex-derivatives","BTCF0:USTF0",1738517745519,0.27424682,97676.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517745719,0.3608,97669.0,97661.0,0.20460817]
["bitfinex-derivatives","BTCF0:USTF0",1738517745923,0.00015355,97677.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517747934,0.3608,97665.0,97661.0,0.20460817]
["bitfinex-derivatives","BTCF0:USTF0",1738517748126,0.3608,97664.0,97660.0,0.04222781]
["bitfinex-derivatives","BTCF0:USTF0",1738517748443,0.3608,97664.0,97650.0,0.37356175]
["bitfinex-derivatives","BTCF0:USTF0",1738517748729,0.3608,97656.0,97650.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517749123,0.3608,97656.0,97650.0,0.16866278]
["bitfinex-derivatives","BTCF0:USTF0",1738517749933,0.3608,97656.0,97650.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517750829,0.3608,97656.0,97647.0,0.04376265]
["bitfinex-derivatives","BTCF0:USTF0",1738517751034,0.3608,97653.0,97640.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517751228,0.3608,97645.0,97640.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517751429,0.3608,97645.0,97642.0,0.5037902]
["bitfinex-derivatives","BTCF0:USTF0",1738517751629,0.3608,97645.0,97642.0,0.54590157]
["bitfinex-derivatives","BTCF0:USTF0",1738517752228,0.00140391,97644.0,97642.0,0.54590157]
["bitfinex-derivatives","BTCF0:USTF0",1738517752429,0.00140391,97644.0,97625.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1738517752430,0.00140391,97644.0,97620.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517752635,0.3608,97621.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517752836,0.3608,97621.0,97610.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517753031,0.3608,97611.0,97610.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517753337,0.3608,97611.0,97600.0,0.236462]
["bitfinex-derivatives","BTCF0:USTF0",1738517753338,0.36220391,97611.0,97600.0,0.236462]
["bitfinex-derivatives","BTCF0:USTF0",1738517753632,0.3608,97603.0,97600.0,0.236462]
["bitfinex-derivatives","BTCF0:USTF0",1738517753847,0.3608,97603.0,97580.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517754041,0.3608,97587.0,97580.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517754227,0.36220391,97587.0,97570.0,0.372922]
["bitfinex-derivatives","BTCF0:USTF0",1738517754427,0.3608,97576.0,97570.0,0.07537017]
["bitfinex-derivatives","BTCF0:USTF0",1738517754634,0.00140391,97587.0,97576.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738517754833,0.00153791,97602.0,97591.0,0.2050483]
["bitfinex-derivatives","BTCF0:USTF0",1738517755026,0.00153791,97602.0,97590.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517755222,0.3608,97600.0,97590.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517755423,0.00153791,97602.0,97590.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517755633,0.00015371,97606.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517755835,0.04673178,97620.0,97596.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517756029,0.02674901,97620.0,97615.0,0.5657984]
["bitfinex-derivatives","BTCF0:USTF0",1738517756338,0.02674901,97620.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517756539,0.3608,97663.0,97621.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517756743,0.3608,97668.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517756927,0.3608,97682.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517756928,0.4921,97679.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517757125,0.4921,97679.0,97660.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517757330,0.4921,97679.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517757539,0.3608,97682.0,97669.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517757732,0.65893336,97689.0,97669.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517757733,0.00015362,97681.0,97669.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517757932,0.00015362,97681.0,97650.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517757933,0.3608,97670.0,97650.0,0.126462]
["bitfinex-derivatives","BTCF0:USTF0",1738517758140,0.36095362,97681.0,97666.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517758455,0.29813336,97689.0,97685.0,0.2048508]
["bitfinex-derivatives","BTCF0:USTF0",1738517758456,0.01277505,97689.0,97685.0,0.2048508]
["bitfinex-derivatives","BTCF0:USTF0",1738517758638,0.01,97744.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517758939,0.3608,97742.0,97709.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517759137,0.3608,97742.0,97709.0,0.5561509]
["bitfinex-derivatives","BTCF0:USTF0",1738517759340,0.242,97758.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517759548,0.242,97758.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517759736,0.3608,97735.0,97730.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517760036,0.3608,97735.0,97704.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738517760037,0.3608,97731.0,97720.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517760240,0.3608,97721.0,97720.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517760541,0.3608,97721.0,97716.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738517760930,0.3608,97718.0,97716.0,0.00015353]
["bitfinex-derivatives","BTCF0:USTF0",1738517761238,0.00204672,97717.0,97708.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517761743,0.3608,97712.0,97709.0,0.01578898]
["bitfinex-derivatives","BTCF0:USTF0",1738517761939,0.3608,97712.0,97710.0,0.01578898]
["bitfinex-derivatives","BTCF0:USTF0",1738517762140,0.2588,97711.0,97680.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517762435,0.2588,97711.0,97667.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738517762436,0.3608,97688.0,97670.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517762639,0.3608,97688.0,97678.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517762941,0.3608,97696.0,97678.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517763141,0.3608,97707.0,97686.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517763441,0.00015353,97693.0,97686.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517763636,0.00015353,97693.0,97680.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517763637,0.3608,97688.0,97680.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517763937,0.3608,97687.0,97670.0,0.30646204]
["bitfinex-derivatives","BTCF0:USTF0",1738517764136,0.3608,97675.0,97670.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1738517764743,0.3608,97671.0,97670.0,0.06096]
["bitfinex-derivatives","BTCF0:USTF0",1738517764937,0.3608,97671.0,97643.0,0.05135497]
["bitfinex-derivatives","BTCF0:USTF0",1738517765141,0.3608,97671.0,97640.0,0.24664952]
["bitfinex-derivatives","BTCF0:USTF0",1738517765336,0.3608,97671.0,97658.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1738517765545,0.3608,97681.0,97660.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517765944,0.3608,97673.0,97658.0,0.00605]
["bitfinex-derivatives","BTCF0:USTF0",1738517766645,0.3608,97665.0,97640.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517766846,0.3608,97665.0,97628.0,0.36088104]
["bitfinex-derivatives","BTCF0:USTF0",1738517766847,0.3608,97656.0,97639.0,0.66593028]
["bitfinex-derivatives","BTCF0:USTF0",1738517767044,0.3608,97647.0,97639.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1738517767350,0.3608,97647.0,97639.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1738517768133,0.00015361,97653.0,97640.0,0.2049283]
["bitfinex-derivatives","BTCF0:USTF0",1738517768334,0.00015361,97653.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517768848,0.00015361,97653.0,97639.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1738517769043,0.3608,97650.0,97639.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1738517769247,0.00015361,97653.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517769737,0.00015361,97653.0,97643.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1738517769738,0.3608,97647.0,97643.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1738517770451,0.00015361,97653.0,97643.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1738517770638,0.00015361,97653.0,97643.0,0.5817509]
["bitfinex-derivatives","BTCF0:USTF0",1738517770951,0.00015361,97653.0,97643.0,0.3864]
["bitfinex-derivatives","BTCF0:USTF0",1738517771147,0.3608,97650.0,97643.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1738517772250,0.3608,97650.0,97643.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1738517772450,0.00015361,97653.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517772641,1e-08,97653.0,97649.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517773152,1e-08,97653.0,97643.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1738517773645,0.3608,97646.0,97643.0,0.03379]
["bitfinex-derivatives","BTCF0:USTF0",1738517774148,0.6608,97646.0,97600.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517774448,0.3608,97632.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517774744,0.3608,97632.0,97610.0,0.4496509]
["bitfinex-derivatives","BTCF0:USTF0",1738517774946,0.3608,97632.0,97610.0,0.2543]
["bitfinex-derivatives","BTCF0:USTF0",1738517775350,0.3608,97632.0,97610.0,0.30346]
["bitfinex-derivatives","BTCF0:USTF0",1738517775551,0.00015361,97631.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517775747,0.00015361,97631.0,97621.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517776343,0.00015361,97631.0,97624.0,0.2049621]
["bitfinex-derivatives","BTCF0:USTF0",1738517776642,0.00015361,97631.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517777048,0.00015361,97631.0,97621.0,0.05171227]
["bitfinex-derivatives","BTCF0:USTF0",1738517777252,0.3608,97624.0,97610.0,0.67159]
["bitfinex-derivatives","BTCF0:USTF0",1738517777552,0.3608,97624.0,97610.0,0.67027]
["bitfinex-derivatives","BTCF0:USTF0",1738517777851,0.00015361,97631.0,97610.0,0.67027]
["bitfinex-derivatives","BTCF0:USTF0",1738517777852,0.00015361,97631.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517778056,0.34011849,97634.0,97620.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517778257,0.3608,97646.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517778451,0.3608,97646.0,97620.0,0.1953509]
["bitfinex-derivatives","BTCF0:USTF0",1738517778653,0.3608,97634.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517778859,0.3608,97624.0,97611.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517779050,0.3608,97634.0,97611.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517779455,0.00015361,97627.0,97611.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517779657,0.00015361,97627.0,97611.0,0.51469747]
["bitfinex-derivatives","BTCF0:USTF0",1738517780057,0.3608,97623.0,97611.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517780250,0.00015361,97627.0,97610.0,0.5048209]
["bitfinex-derivatives","BTCF0:USTF0",1738517780451,0.00015361,97627.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517781152,0.00015361,97627.0,97610.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1738517781153,0.3608,97626.0,97610.0,0.5048209]
["bitfinex-derivatives","BTCF0:USTF0",1738517781349,0.00015361,97627.0,97616.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1738517781952,0.00015361,97627.0,97615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517783257,0.3608,97618.0,97610.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1738517783651,0.3608,97621.0,97610.0,0.30947]
["bitfinex-derivatives","BTCF0:USTF0",1738517783860,0.00015361,97627.0,97610.0,0.5048209]
["bitfinex-derivatives","BTCF0:USTF0",1738517784053,0.3608,97626.0,97610.0,0.5048209]
["bitfinex-derivatives","BTCF0:USTF0",1738517784249,0.00015361,97627.0,97610.0,0.5048209]
["bitfinex-derivatives","BTCF0:USTF0",1738517784250,0.00015361,97627.0,97622.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1738517784449,0.3608,97670.0,97640.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1738517784658,0.3608,97670.0,97642.0,0.204921]
["bitfinex-derivatives","BTCF0:USTF0",1738517784853,0.11981968,97659.0,97644.0,0.15382517]
["bitfinex-derivatives","BTCF0:USTF0",1738517785359,0.11981968,97659.0,97641.0,0.2409]
["bitfinex-derivatives","BTCF0:USTF0",1738517785556,0.3608,97642.0,97620.0,0.12690766]
["bitfinex-derivatives","BTCF0:USTF0",1738517785754,0.3608,97630.0,97621.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1738517786059,0.3608,97630.0,97610.0,0.18207766]
["bitfinex-derivatives","BTCF0:USTF0",1738517786260,0.3608,97630.0,97621.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517786654,0.3608,97622.0,97621.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517788063,0.3608,97622.0,97610.0,0.00423178]
["bitfinex-derivatives","BTCF0:USTF0",1738517788260,0.3608,97613.0,97610.0,0.00423178]
["bitfinex-derivatives","BTCF0:USTF0",1738517789355,0.3608,97614.0,97610.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1738517789758,0.3608,97622.0,97610.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1738517790756,0.3608,97613.0,97610.0,0.05339178]
["bitfinex-derivatives","BTCF0:USTF0",1738517790959,0.3608,97613.0,97610.0,0.00229995]
["bitfinex-derivatives","BTCF0:USTF0",1738517792257,0.3608,97613.0,97602.0,0.00147361]
["bitfinex-derivatives","BTCF0:USTF0",1738517792461,0.35261,97603.0,97581.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1738517792660,0.3608,97582.0,97561.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1738517792871,0.3608,97580.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517793259,0.3608,97580.0,97557.0,0.36088099]
["bitfinex-derivatives","BTCF0:USTF0",1738517793464,0.3608,97580.0,97557.0,0.41218772]
["bitfinex-derivatives","BTCF0:USTF0",1738517793675,0.3608,97580.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517793970,0.00015369,97578.0,97570.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517794164,0.00015369,97578.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517794366,0.00153784,97600.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517794563,0.00153784,97600.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517794759,0.3608,97624.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517794969,0.3608,97624.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517795169,0.3608,97642.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517795365,0.3608,97642.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517795666,0.45471865,97670.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517795667,0.3608,97656.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517795865,0.11997337,97637.0,97629.0,0.41083559]
["bitfinex-derivatives","BTCF0:USTF0",1738517796069,0.03646018,97646.0,97635.0,0.2049365]
["bitfinex-derivatives","BTCF0:USTF0",1738517796364,0.00153711,97673.0,97654.0,0.2048951]
["bitfinex-derivatives","BTCF0:USTF0",1738517796556,0.2589,97689.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517796761,0.50983443,97695.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517796967,0.50931442,97695.0,97671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517797164,0.50931442,97695.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517797360,0.50931442,97695.0,97680.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517797562,0.3608,97687.0,97678.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517797764,0.3608,97679.0,97678.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517798267,0.3608,97679.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517798472,0.3608,97660.0,97636.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1738517798667,0.3608,97660.0,97640.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517798880,0.3608,97660.0,97636.0,0.87408]
["bitfinex-derivatives","BTCF0:USTF0",1738517798881,0.3608,97660.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517799465,0.3608,97669.0,97650.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517799762,0.3608,97651.0,97641.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517799969,0.3608,97642.0,97641.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517800176,0.3608,97642.0,97636.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738517800177,0.3608,97642.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517800367,0.3608,97631.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517800569,0.3608,97623.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517800761,0.3608,97623.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517800967,0.3608,97619.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517801270,0.3608,97630.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517801464,0.3608,97608.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517801669,0.3608,97607.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517802264,0.3608,97608.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517802459,0.00015361,97620.0,97602.0,0.2050053]
["bitfinex-derivatives","BTCF0:USTF0",1738517802658,0.00015361,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517803269,0.00015361,97620.0,97618.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517803464,0.00153747,97636.0,97618.0,0.60970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517803672,0.00153747,97636.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517804075,0.3608,97655.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517804266,0.3608,97675.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517804469,0.3608,97675.0,97645.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517804470,0.3608,97667.0,97650.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517804670,0.3608,97659.0,97646.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1738517804870,0.50556001,97681.0,97646.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1738517804871,0.00169056,97673.0,97646.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1738517805075,0.3608,97666.0,97654.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517805469,0.3608,97655.0,97654.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738517806383,0.3608,97655.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517806384,0.3608,97655.0,97620.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517806674,0.3608,97633.0,97620.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517806881,0.3608,97641.0,97620.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517807077,0.3608,97641.0,97631.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517807877,0.3608,97641.0,97612.0,0.41078518]
["bitfinex-derivatives","BTCF0:USTF0",1738517807878,0.3608,97641.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517808282,0.3608,97629.0,97620.0,0.19881865]
["bitfinex-derivatives","BTCF0:USTF0",1738517808473,0.3608,97629.0,97620.0,0.25010009]
["bitfinex-derivatives","BTCF0:USTF0",1738517808676,0.3608,97641.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517808982,0.42086,97641.0,97631.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517809170,0.3608,97632.0,97620.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517809369,0.3608,97632.0,97631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738517809969,0.3608,97632.0,97620.0,0.19681865]
["bitfinex-derivatives","BTCF0:USTF0",1738517809970,0.3608,97632.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738517810168,0.3608,97630.0,97627.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738517810879,0.3608,97630.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738517811079,0.3608,97621.0,97620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738517811281,0.3608,97621.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517811478,0.3608,97613.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517811777,0.3608,97605.0,97601.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1738517812371,0.3608,97605.0,97601.0,0.56202817]
["bitfinex-derivatives","BTCF0:USTF0",1738517812869,0.3608,97612.0,97601.0,0.56202817]
["bitfinex-derivatives","BTCF0:USTF0",1738517813071,0.00015361,97617.0,97607.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517813276,0.3608,97615.0,97607.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517813480,0.3608,97615.0,97601.0,0.56202817]
["bitfinex-derivatives","BTCF0:USTF0",1738517813790,0.3608,97602.0,97597.0,0.00153697]
["bitfinex-derivatives","BTCF0:USTF0",1738517814075,0.3608,97602.0,97580.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517814377,0.3608,97614.0,97590.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517814577,0.3608,97614.0,97600.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517814777,0.00015371,97612.0,97603.0,0.2050036]
["bitfinex-derivatives","BTCF0:USTF0",1738517814980,0.00015371,97612.0,97600.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517815175,0.00015371,97612.0,97600.0,0.24689132]
["bitfinex-derivatives","BTCF0:USTF0",1738517815376,0.00015371,97612.0,97600.0,0.05107267]
["bitfinex-derivatives","BTCF0:USTF0",1738517815578,0.00015371,97612.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517815980,0.01750646,97614.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517816383,0.01750646,97614.0,97602.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517816686,0.01750646,97614.0,97598.0,0.40324033]
["bitfinex-derivatives","BTCF0:USTF0",1738517816870,0.01750646,97614.0,97600.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517817387,0.3608,97602.0,97597.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738517818387,0.3608,97602.0,97586.0,0.30986188]
["bitfinex-derivatives","BTCF0:USTF0",1738517818584,0.3608,97594.0,97580.0,0.55815576]
["bitfinex-derivatives","BTCF0:USTF0",1738517819175,0.3608,97594.0,97580.0,0.19735576]
["bitfinex-derivatives","BTCF0:USTF0",1738517819389,0.3608,97584.0,97580.0,0.00153711]
["bitfinex-derivatives","BTCF0:USTF0",1738517819586,0.3608,97581.0,97573.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1738517819779,0.3608,97594.0,97573.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1738517819977,0.3608,97594.0,97580.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517820182,0.00015371,97597.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517820381,0.00015371,97597.0,97594.0,0.2050226]
["bitfinex-derivatives","BTCF0:USTF0",1738517820586,0.00015371,97597.0,97581.0,0.7171]
["bitfinex-derivatives","BTCF0:USTF0",1738517820978,0.00015371,97597.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517821399,0.00015371,97597.0,97587.0,0.30970817]
["bitfinex-derivatives","BTCF0:USTF0",1738517821775,0.00015371,97597.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517822084,0.3608,97638.0,97609.0,0.2049893]
["bitfinex-derivatives","BTCF0:USTF0",1738517822283,0.3608,97638.0,97613.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738517822484,0.3608,97638.0,97612.0,0.2049836]
["bitfinex-derivatives","BTCF0:USTF0",1738517822880,0.3608,97621.0,97610.0,0.2361]
["bitfinex-derivatives","BTCF0:USTF0",1738517823198,0.3608,97611.0,97608.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1738517823382,0.3608,97611.0,97608.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1738517824288,0.3608,97611.0,97603.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738517824590,0.3608,97607.0,97581.0,0.78719895]
["bitfinex-derivatives","BTCF0:USTF0",1738517824794,0.3608,97599.0,97581.0,0.83112374]
["bitfinex-derivatives","BTCF0:USTF0",1738517825181,0.36132001,97607.0,97581.0,0.83112374]
["bitfinex-derivatives","BTCF0:USTF0",1738517825182,0.00052001,97607.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517825387,0.3608,97621.0,97599.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738517825784,0.00015371,97612.0,97599.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738517825995,0.36095371,97612.0,97599.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738517826291,0.00015371,97612.0,97599.0,0.2557]
["bitfinex-derivatives","BTCF0:USTF0",1738517826596,0.00260702,97615.0,97612.0,0.2049833]
["bitfinex-derivatives","BTCF0:USTF0",1738517826791,0.00260702,97615.0,97613.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1738517826988,0.36340702,97615.0,97599.0,0.29838911]
["bitfinex-derivatives","BTCF0:USTF0",1738517827296,0.3608,97600.0,97580.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517827595,0.3608,97600.0,97576.0,0.44204501]
["bitfinex-derivatives","BTCF0:USTF0",1738517827893,0.3608,97600.0,97586.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738517827894,0.3608,97587.0,97586.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738517829491,0.00052001,97590.0,97586.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738517829795,0.00056001,97595.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517830091,0.00015371,97606.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517830092,0.00067372,97606.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517830292,0.00260702,97615.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517830496,0.4743,97657.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517830497,0.3608,97661.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517830696,0.3608,97661.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517830996,0.3608,97660.0,97642.0,0.20492]
["bitfinex-derivatives","BTCF0:USTF0",1738517831187,0.00052001,97673.0,97650.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517831496,0.36422698,97680.0,97650.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517831696,0.00015363,97661.0,97650.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517831886,0.00015363,97661.0,97649.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1738517831887,0.36095363,97661.0,97649.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1738517832085,0.3608,97652.0,97649.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1738517832895,0.00067364,97661.0,97649.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1738517833101,0.00015363,97661.0,97650.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517833284,0.00015363,97661.0,97649.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1738517833483,0.3608,97655.0,97649.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1738517833796,0.3608,97650.0,97649.0,0.56218817]
["bitfinex-derivatives","BTCF0:USTF0",1738517835485,0.2049557,97626.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517835686,0.6608,97650.0,97590.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517835687,0.7216,97611.0,97590.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517835890,0.3608,97593.0,97590.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517836095,0.36132001,97601.0,97590.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517836297,0.3608,97601.0,97590.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517836598,0.3608,97601.0,97590.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517836793,0.3608,97591.0,97590.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517836994,0.36132001,97601.0,97590.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517837192,0.3608,97601.0,97590.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517837891,0.3608,97591.0,97586.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738517838090,0.3608,97588.0,97586.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738517838491,0.00052001,97591.0,97586.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738517838684,0.3608,97596.0,97586.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738517838685,0.36132001,97596.0,97586.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738517838892,0.00015363,97605.0,97591.0,0.2050289]
["bitfinex-derivatives","BTCF0:USTF0",1738517839088,0.00015363,97605.0,97586.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738517839089,0.3608,97602.0,97595.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517839297,0.00015363,97605.0,97595.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517839489,0.3608,97621.0,97595.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517839697,0.3608,97633.0,97621.0,0.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1738517839698,0.36132001,97633.0,97621.0,0.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1738517840000,0.3608,97647.0,97623.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517840297,0.36140001,97656.0,97648.0,0.2049091]
["bitfinex-derivatives","BTCF0:USTF0",1738517840496,0.36140001,97656.0,97640.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517840696,0.3608,97656.0,97630.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517840998,0.00342768,97660.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517841193,0.7216,97643.0,97642.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517841394,0.7216,97643.0,97620.0,0.61477645]
["bitfinex-derivatives","BTCF0:USTF0",1738517841593,0.3608,97621.0,97620.0,0.61477645]
["bitfinex-derivatives","BTCF0:USTF0",1738517842801,0.3608,97621.0,97620.0,0.56350334]
["bitfinex-derivatives","BTCF0:USTF0",1738517842997,0.3608,97621.0,97620.0,0.00153645]
["bitfinex-derivatives","BTCF0:USTF0",1738517844194,0.3608,97621.0,97611.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517844498,0.3608,97612.0,97611.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517845010,0.3608,97612.0,97599.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1738517845199,0.3608,97600.0,97599.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1738517845995,0.3608,97600.0,97599.0,0.56196689]
["bitfinex-derivatives","BTCF0:USTF0",1738517847001,0.36899,97600.0,97599.0,0.56196689]
["bitfinex-derivatives","BTCF0:USTF0",1738517847502,0.36899,97600.0,97599.0,0.60361788]
["bitfinex-derivatives","BTCF0:USTF0",1738517848315,0.3608,97619.0,97611.0,0.2049863]
["bitfinex-derivatives","BTCF0:USTF0",1738517848599,0.00342768,97660.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517848903,0.3608,97654.0,97641.0,0.015917]
["bitfinex-derivatives","BTCF0:USTF0",1738517849106,0.3608,97654.0,97642.0,0.05755389]
["bitfinex-derivatives","BTCF0:USTF0",1738517849410,0.36899,97654.0,97646.0,0.015917]
["bitfinex-derivatives","BTCF0:USTF0",1738517849592,0.36899,97654.0,97647.0,0.07366715]
["bitfinex-derivatives","BTCF0:USTF0",1738517849908,0.00228845,97649.0,97648.0,0.07366715]
["bitfinex-derivatives","BTCF0:USTF0",1738517850102,0.00228845,97649.0,97638.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517850403,0.3608,97639.0,97638.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517850806,0.3608,97639.0,97638.0,0.04178711]
["bitfinex-derivatives","BTCF0:USTF0",1738517851904,0.3608,97639.0,97610.0,0.23799937]
["bitfinex-derivatives","BTCF0:USTF0",1738517852201,0.00342817,97646.0,97610.0,0.23799937]
["bitfinex-derivatives","BTCF0:USTF0",1738517852202,0.3608,97628.0,97610.0,0.23799937]
["bitfinex-derivatives","BTCF0:USTF0",1738517852704,0.3608,97637.0,97610.0,0.59879937]
["bitfinex-derivatives","BTCF0:USTF0",1738517853008,0.00342817,97646.0,97627.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517853210,0.00015362,97633.0,97630.0,0.2049468]
["bitfinex-derivatives","BTCF0:USTF0",1738517853405,0.00342817,97646.0,97631.0,0.2498]
["bitfinex-derivatives","BTCF0:USTF0",1738517853605,0.00342817,97646.0,97644.0,0.2049176]
["bitfinex-derivatives","BTCF0:USTF0",1738517853905,0.3608,97677.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517854203,0.3608,97677.0,97666.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517854407,0.3608,97677.0,97656.0,0.01589962]
["bitfinex-derivatives","BTCF0:USTF0",1738517854408,0.3608,97667.0,97656.0,0.01589962]
["bitfinex-derivatives","BTCF0:USTF0",1738517854613,0.3608,97657.0,97649.0,0.01589912]
["bitfinex-derivatives","BTCF0:USTF0",1738517854808,0.3608,97657.0,97643.0,0.01589912]
["bitfinex-derivatives","BTCF0:USTF0",1738517855000,0.3608,97644.0,97640.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517855201,0.3608,97644.0,97643.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517856902,0.00015362,97653.0,97643.0,0.30015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517856903,0.3608,97649.0,97643.0,0.30015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517857112,0.00015362,97653.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517857299,0.3608,97668.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517857495,0.32729033,97668.0,97658.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517858005,0.3608,97659.0,97650.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517858204,0.3608,97659.0,97651.0,0.03201871]
["bitfinex-derivatives","BTCF0:USTF0",1738517858401,0.3608,97653.0,97652.0,0.03201871]
["bitfinex-derivatives","BTCF0:USTF0",1738517858708,0.3608,97653.0,97624.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1738517858907,0.3608,97625.0,97624.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1738517860207,0.00811,97655.0,97624.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1738517860208,0.00015362,97634.0,97628.0,0.20495]
["bitfinex-derivatives","BTCF0:USTF0",1738517860606,0.00015362,97634.0,97625.0,0.7463]
["bitfinex-derivatives","BTCF0:USTF0",1738517860810,0.3608,97644.0,97632.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1738517861108,0.3608,97636.0,97629.0,0.01590414]
["bitfinex-derivatives","BTCF0:USTF0",1738517861316,0.3608,97636.0,97627.0,0.01590414]
["bitfinex-derivatives","BTCF0:USTF0",1738517861610,0.3608,97636.0,97633.0,0.01590414]
["bitfinex-derivatives","BTCF0:USTF0",1738517861808,0.3608,97634.0,97624.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1738517862004,0.3608,97634.0,97628.0,0.01590414]
["bitfinex-derivatives","BTCF0:USTF0",1738517862210,0.3608,97629.0,97626.0,0.01590414]
["bitfinex-derivatives","BTCF0:USTF0",1738517862402,0.3608,97629.0,97627.0,0.02562138]
["bitfinex-derivatives","BTCF0:USTF0",1738517862600,0.3608,97629.0,97628.0,0.02562138]
["bitfinex-derivatives","BTCF0:USTF0",1738517863106,0.00811,97655.0,97628.0,0.42963549]
["bitfinex-derivatives","BTCF0:USTF0",1738517863304,0.00811,97655.0,97645.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517863504,0.00811,97655.0,97646.0,0.02562138]
["bitfinex-derivatives","BTCF0:USTF0",1738517863815,0.00811,97655.0,97645.0,0.40073255]
["bitfinex-derivatives","BTCF0:USTF0",1738517863816,0.00811,97655.0,97647.0,0.02562138]
["bitfinex-derivatives","BTCF0:USTF0",1738517864007,0.00811,97655.0,97645.0,0.18618027]
["bitfinex-derivatives","BTCF0:USTF0",1738517864309,0.3608,97647.0,97634.0,0.01590973]
["bitfinex-derivatives","BTCF0:USTF0",1738517864511,0.3608,97647.0,97605.0,0.2049983]
["bitfinex-derivatives","BTCF0:USTF0",1738517864512,0.3608,97635.0,97630.0,0.01590973]
["bitfinex-derivatives","BTCF0:USTF0",1738517864816,0.3608,97631.0,97629.0,0.01590973]
["bitfinex-derivatives","BTCF0:USTF0",1738517865009,0.3608,97631.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517865205,0.3608,97631.0,97615.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1738517865407,0.4739,97646.0,97625.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1738517865408,0.3608,97645.0,97625.0,0.2049572]
["bitfinex-derivatives","BTCF0:USTF0",1738517865609,0.2473,97654.0,97635.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517865912,0.00015362,97637.0,97635.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517866312,0.00015362,97637.0,97629.0,0.01590816]
["bitfinex-derivatives","BTCF0:USTF0",1738517866504,0.3608,97630.0,97624.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1738517866711,0.3608,97625.0,97624.0,0.00153614]
["bitfinex-derivatives","BTCF0:USTF0",1738517867216,0.3608,97625.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517867414,0.3608,97625.0,97614.0,0.2049805]
["bitfinex-derivatives","BTCF0:USTF0",1738517867608,0.00015362,97637.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517867810,0.3608,97622.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517868011,0.3608,97622.0,97612.0,0.03202776]
["bitfinex-derivatives","BTCF0:USTF0",1738517868313,0.3608,97622.0,97613.0,0.03202776]
["bitfinex-derivatives","BTCF0:USTF0",1738517868513,0.3608,97622.0,97614.0,0.03202776]
["bitfinex-derivatives","BTCF0:USTF0",1738517868817,0.3608,97622.0,97615.0,0.03202776]
["bitfinex-derivatives","BTCF0:USTF0",1738517869019,0.3608,97622.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517869216,0.3608,97630.0,97614.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1738517869513,0.3608,97635.0,97614.0,0.2049799]
["bitfinex-derivatives","BTCF0:USTF0",1738517869709,0.3608,97624.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517869911,0.3608,97613.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517870117,0.3608,97613.0,97607.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517870422,0.33540671,97613.0,97607.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517870914,0.3608,97624.0,97607.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517871113,0.3608,97624.0,97614.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517871315,0.339799,97624.0,97614.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517871623,0.3608,97633.0,97614.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517872026,0.3608,97625.0,97614.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517872519,0.3608,97617.0,97614.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517873219,0.3608,97617.0,97607.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738517873515,0.3608,97617.0,97607.0,0.19597227]
["bitfinex-derivatives","BTCF0:USTF0",1738517873911,0.62012001,97635.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517874112,0.32900427,97635.0,97625.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517874311,0.00015362,97637.0,97626.0,0.02562503]
["bitfinex-derivatives","BTCF0:USTF0",1738517874619,0.00015362,97637.0,97630.0,0.2049472]
["bitfinex-derivatives","BTCF0:USTF0",1738517874816,0.00015362,97637.0,97631.0,0.02562503]
["bitfinex-derivatives","BTCF0:USTF0",1738517875130,0.00015362,97637.0,97632.0,0.05765354]
["bitfinex-derivatives","BTCF0:USTF0",1738517875420,0.3608,97633.0,97610.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517875625,0.3608,97623.0,97611.0,0.05765398]
["bitfinex-derivatives","BTCF0:USTF0",1738517875815,0.3608,97623.0,97612.0,0.05765398]
["bitfinex-derivatives","BTCF0:USTF0",1738517876116,0.3689,97623.0,97613.0,0.04163834]
["bitfinex-derivatives","BTCF0:USTF0",1738517876317,0.3689,97623.0,97614.0,0.01601407]
["bitfinex-derivatives","BTCF0:USTF0",1738517876620,0.0081,97623.0,97610.0,0.18618388]
["bitfinex-derivatives","BTCF0:USTF0",1738517877023,0.35431921,97623.0,97611.0,0.07687447]
["bitfinex-derivatives","BTCF0:USTF0",1738517877213,0.35431921,97623.0,97612.0,0.03203103]
["bitfinex-derivatives","BTCF0:USTF0",1738517877419,0.3608,97624.0,97613.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517877625,0.3608,97624.0,97614.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517877919,0.3608,97624.0,97615.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517878116,0.3608,97624.0,97622.0,0.01595124]
["bitfinex-derivatives","BTCF0:USTF0",1738517878315,0.3608,97634.0,97623.0,0.04798254]
["bitfinex-derivatives","BTCF0:USTF0",1738517878512,0.3608,97634.0,97628.0,0.01595124]
["bitfinex-derivatives","BTCF0:USTF0",1738517878712,0.3608,97634.0,97629.0,0.04798254]
["bitfinex-derivatives","BTCF0:USTF0",1738517878911,0.3608,97634.0,97630.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517879116,0.3608,97645.0,97631.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517879322,0.29974046,97645.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517879521,0.29974046,97645.0,97638.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517879821,0.29974046,97645.0,97639.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517880126,0.29974046,97645.0,97640.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517880329,0.09930288,97658.0,97641.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517880520,0.0601245,97658.0,97651.0,0.2049031]
["bitfinex-derivatives","BTCF0:USTF0",1738517880717,0.0601245,97658.0,97652.0,0.0320313]
["bitfinex-derivatives","BTCF0:USTF0",1738517880923,0.3601245,97658.0,97656.0,0.01595113]
["bitfinex-derivatives","BTCF0:USTF0",1738517881116,0.2049153,97646.0,97631.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1738517881429,0.2049153,97646.0,97599.0,0.92276689]
["bitfinex-derivatives","BTCF0:USTF0",1738517881430,0.7216,97633.0,97621.0,0.36757158]
["bitfinex-derivatives","BTCF0:USTF0",1738517881733,0.3608,97622.0,97621.0,0.36757158]
["bitfinex-derivatives","BTCF0:USTF0",1738517882222,0.254,97632.0,97621.0,0.57253768]
["bitfinex-derivatives","BTCF0:USTF0",1738517882424,0.3608,97648.0,97621.0,0.31629847]
["bitfinex-derivatives","BTCF0:USTF0",1738517882722,0.08598903,97704.0,97621.0,0.31629847]
["bitfinex-derivatives","BTCF0:USTF0",1738517882723,0.259,97668.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517882924,0.06064451,97676.0,97666.0,0.2048716]
["bitfinex-derivatives","BTCF0:USTF0",1738517883132,0.0601245,97676.0,97675.0,0.2048527]
["bitfinex-derivatives","BTCF0:USTF0",1738517883334,0.2047156,97741.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517883335,0.259,97711.0,97682.0,0.2048381]
["bitfinex-derivatives","BTCF0:USTF0",1738517883619,0.11131296,97691.0,97690.0,0.2048213]
["bitfinex-derivatives","BTCF0:USTF0",1738517883820,0.00015362,97692.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517884019,0.259,97711.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517884020,0.2263591,97711.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517884220,0.16045448,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517884420,0.09845448,97712.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517884724,0.09845448,97712.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517885026,0.3608,97712.0,97700.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517885329,0.3608,97701.0,97690.0,0.14469908]
["bitfinex-derivatives","BTCF0:USTF0",1738517885625,0.3608,97701.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517885825,0.3608,97693.0,97670.0,0.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1738517886121,0.2526,97711.0,97670.0,0.23391926]
["bitfinex-derivatives","BTCF0:USTF0",1738517886122,0.2526,97711.0,97683.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517886317,0.2526,97711.0,97700.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517886716,0.00015354,97707.0,97700.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517887816,0.00015354,97707.0,97687.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738517887817,0.3608,97701.0,97690.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517888022,0.00015354,97707.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517888619,0.00015354,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517888931,0.3608,97706.0,97690.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517889120,0.00015354,97707.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517889424,0.00015354,97707.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517889828,0.3608,97698.0,97688.0,0.18310613]
["bitfinex-derivatives","BTCF0:USTF0",1738517890018,0.3608,97689.0,97670.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1738517890219,0.3608,97679.0,97670.0,0.00153564]
["bitfinex-derivatives","BTCF0:USTF0",1738517890921,0.24022001,97697.0,97670.0,0.36233564]
["bitfinex-derivatives","BTCF0:USTF0",1738517891225,0.24022001,97697.0,97686.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1738517891226,0.00052001,97697.0,97686.0,0.2048283]
["bitfinex-derivatives","BTCF0:USTF0",1738517891432,0.00153608,97699.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517891626,0.00015354,97707.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517891923,0.00015354,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517892125,0.00015354,97707.0,97706.0,0.5655878]
["bitfinex-derivatives","BTCF0:USTF0",1738517892527,0.3608,97746.0,97706.0,0.97368]
["bitfinex-derivatives","BTCF0:USTF0",1738517892830,0.3608,97763.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517893029,0.3608,97763.0,97750.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517893329,0.3608,97763.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517893921,0.25785344,97769.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517894135,0.00015344,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517894631,0.00015344,97769.0,97762.0,0.2046703]
["bitfinex-derivatives","BTCF0:USTF0",1738517895025,0.3608,97766.0,97751.0,0.2441]
["bitfinex-derivatives","BTCF0:USTF0",1738517895220,0.3608,97752.0,97749.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517897523,0.3608,97752.0,97740.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517897826,0.3608,97752.0,97744.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1738517898036,0.3608,97752.0,97740.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517898431,0.3608,97752.0,97741.0,0.4611141]
["bitfinex-derivatives","BTCF0:USTF0",1738517898636,0.3608,97752.0,97741.0,0.2564]
["bitfinex-derivatives","BTCF0:USTF0",1738517898836,0.3608,97742.0,97730.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517899021,0.3608,97742.0,97736.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517899228,0.2047428,97728.0,97711.0,0.30517689]
["bitfinex-derivatives","BTCF0:USTF0",1738517899435,0.7216,97712.0,97711.0,0.30517689]
["bitfinex-derivatives","BTCF0:USTF0",1738517899931,0.48040001,97741.0,97711.0,0.30517689]
["bitfinex-derivatives","BTCF0:USTF0",1738517899932,0.3608,97720.0,97711.0,0.30517689]
["bitfinex-derivatives","BTCF0:USTF0",1738517900130,0.23842001,97741.0,97710.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517900343,0.00052001,97741.0,97730.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517900523,0.3608,97758.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517900831,0.36140001,97769.0,97754.0,0.2046863]
["bitfinex-derivatives","BTCF0:USTF0",1738517901039,0.00060001,97769.0,97762.0,0.2046699]
["bitfinex-derivatives","BTCF0:USTF0",1738517901243,0.4331,97799.0,97759.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517901244,0.3608,97774.0,97759.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517901529,0.3608,97774.0,97752.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517901530,0.3608,97765.0,97752.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517901930,0.00015344,97771.0,97752.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517902133,0.00015344,97771.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517902330,0.00015344,97771.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517902633,0.00015344,97771.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517902830,0.00015344,97771.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517903030,0.00015344,97771.0,97752.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517903339,0.3608,97757.0,97752.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517903536,0.3608,97753.0,97741.0,0.56305503]
["bitfinex-derivatives","BTCF0:USTF0",1738517903834,0.3608,97742.0,97741.0,0.56305503]
["bitfinex-derivatives","BTCF0:USTF0",1738517904237,0.3608,97742.0,97721.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738517904238,0.6608,97742.0,97721.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738517904439,0.7216,97722.0,97721.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738517904635,0.3608,97747.0,97731.0,0.204735]
["bitfinex-derivatives","BTCF0:USTF0",1738517904942,0.3608,97747.0,97717.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738517904943,0.3608,97747.0,97741.0,0.2047145]
["bitfinex-derivatives","BTCF0:USTF0",1738517905124,0.3608,97747.0,97740.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517905125,0.3608,97747.0,97744.0,0.2047079]
["bitfinex-derivatives","BTCF0:USTF0",1738517905437,0.00015344,97754.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517905628,0.3608,97774.0,97747.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1738517905835,0.3608,97775.0,97767.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1738517906334,0.3608,97775.0,97770.0,0.204653]
["bitfinex-derivatives","BTCF0:USTF0",1738517906539,0.3608,97775.0,97765.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517906834,0.3608,97775.0,97772.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1738517907040,0.00015344,97782.0,97772.0,0.2046484]
["bitfinex-derivatives","BTCF0:USTF0",1738517907535,0.3608,97773.0,97763.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738517907740,0.3608,97764.0,97720.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517907941,0.3608,97753.0,97725.0,0.2047475]
["bitfinex-derivatives","BTCF0:USTF0",1738517908240,0.3608,97753.0,97740.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517908432,0.3608,97772.0,97752.0,0.2046907]
["bitfinex-derivatives","BTCF0:USTF0",1738517908830,0.60776001,97781.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517909138,0.60776001,97781.0,97766.0,0.2046608]
["bitfinex-derivatives","BTCF0:USTF0",1738517909139,0.00015344,97772.0,97766.0,0.2046608]
["bitfinex-derivatives","BTCF0:USTF0",1738517909530,0.00015344,97772.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517909840,0.3608,97792.0,97779.0,0.2046331]
["bitfinex-derivatives","BTCF0:USTF0",1738517910027,0.3608,97792.0,97781.0,0.2046292]
["bitfinex-derivatives","BTCF0:USTF0",1738517910229,0.3608,97803.0,97782.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1738517910438,0.3608,97819.0,97798.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738517910632,0.3608,97803.0,97790.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517910833,0.3608,97803.0,97795.0,0.2046008]
["bitfinex-derivatives","BTCF0:USTF0",1738517911447,0.00015344,97809.0,97795.0,0.2046008]
["bitfinex-derivatives","BTCF0:USTF0",1738517911642,0.00015344,97809.0,97797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517911849,0.3608,97823.0,97809.0,0.2045707]
["bitfinex-derivatives","BTCF0:USTF0",1738517912034,0.3608,97823.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517912235,0.3608,97833.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517912543,0.3608,97833.0,97813.0,0.2045632]
["bitfinex-derivatives","BTCF0:USTF0",1738517912846,0.3608,97821.0,97801.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517913043,0.3608,97813.0,97801.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517913236,0.3608,97813.0,97811.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738517914847,0.3608,97813.0,97800.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517915150,0.3608,97813.0,97803.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1738517915738,0.3608,97813.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517915938,0.3608,97813.0,97807.0,0.2045744]
["bitfinex-derivatives","BTCF0:USTF0",1738517916146,0.3608,97813.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517916455,0.3608,97813.0,97804.0,0.39756062]
["bitfinex-derivatives","BTCF0:USTF0",1738517916752,0.00015335,97831.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517916947,0.00015335,97831.0,97820.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517917639,0.3608,97855.0,97835.0,0.2045161]
["bitfinex-derivatives","BTCF0:USTF0",1738517917838,0.3608,97855.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517917839,0.3608,97855.0,97845.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517918238,0.14981551,97859.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517918443,0.3608,97856.0,97845.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517918943,0.3608,97856.0,97839.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1738517919143,0.3608,97846.0,97841.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738517919342,0.3608,97856.0,97841.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738517919544,0.3608,97856.0,97846.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517919742,0.54056889,97867.0,97846.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517919936,0.3608,97883.0,97857.0,0.17681865]
["bitfinex-derivatives","BTCF0:USTF0",1738517920144,0.3608,97883.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517920145,0.18844955,97882.0,97872.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517920339,0.16762351,97882.0,97872.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517920843,0.036873,97882.0,97872.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517921139,0.3608,97873.0,97867.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738517921643,0.3608,97872.0,97867.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738517921846,0.3608,97872.0,97853.0,0.03687206]
["bitfinex-derivatives","BTCF0:USTF0",1738517922152,0.3608,97872.0,97862.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517922350,0.3608,97872.0,97863.0,0.01583158]
["bitfinex-derivatives","BTCF0:USTF0",1738517922539,0.3608,97872.0,97862.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517922540,0.3608,97872.0,97864.0,0.01582625]
["bitfinex-derivatives","BTCF0:USTF0",1738517922735,0.33384281,97872.0,97865.0,0.01582625]
["bitfinex-derivatives","BTCF0:USTF0",1738517922940,0.36147328,97887.0,97866.0,0.01582625]
["bitfinex-derivatives","BTCF0:USTF0",1738517923145,0.26294836,97887.0,97877.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517923338,0.26294836,97887.0,97878.0,0.01582625]
["bitfinex-derivatives","BTCF0:USTF0",1738517923541,0.26294836,97887.0,97879.0,0.01582625]
["bitfinex-derivatives","BTCF0:USTF0",1738517923742,0.26294836,97887.0,97880.0,0.01569524]
["bitfinex-derivatives","BTCF0:USTF0",1738517923942,0.26294836,97887.0,97881.0,0.01569524]
["bitfinex-derivatives","BTCF0:USTF0",1738517924149,0.26294836,97887.0,97877.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517924351,0.26294836,97887.0,97877.0,0.23150113]
["bitfinex-derivatives","BTCF0:USTF0",1738517924654,0.3608,97878.0,97877.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517924850,0.3608,97878.0,97863.0,0.20512689]
["bitfinex-derivatives","BTCF0:USTF0",1738517925041,0.18056512,97878.0,97857.0,0.00153251]
["bitfinex-derivatives","BTCF0:USTF0",1738517925246,0.3608,97869.0,97860.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517925447,0.3608,97869.0,97861.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517925641,0.3608,97869.0,97862.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517925857,0.2485,97886.0,97863.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517926045,0.3608,97876.0,97864.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517926348,0.00015327,97875.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517926556,0.00015327,97875.0,97871.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517926746,0.00015327,97875.0,97872.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517926945,0.00015327,97875.0,97873.0,0.24596691]
["bitfinex-derivatives","BTCF0:USTF0",1738517927146,0.3608,97916.0,97890.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517927344,0.3608,97916.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517927345,0.3608,97916.0,97898.0,0.01570674]
["bitfinex-derivatives","BTCF0:USTF0",1738517927542,0.3608,97916.0,97899.0,0.04152961]
["bitfinex-derivatives","BTCF0:USTF0",1738517927755,0.3608,97916.0,97899.0,0.05723635]
["bitfinex-derivatives","BTCF0:USTF0",1738517927954,0.3608,97916.0,97886.0,0.5554665]
["bitfinex-derivatives","BTCF0:USTF0",1738517928151,0.3608,97916.0,97899.0,0.01570107]
["bitfinex-derivatives","BTCF0:USTF0",1738517928354,0.3608,97906.0,97891.0,0.01569729]
["bitfinex-derivatives","BTCF0:USTF0",1738517928552,0.3608,97892.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517928854,0.3608,97859.0,97858.0,0.04472426]
["bitfinex-derivatives","BTCF0:USTF0",1738517929247,0.3608,97888.0,97858.0,0.04472426]
["bitfinex-derivatives","BTCF0:USTF0",1738517929452,0.3608,97888.0,97864.0,0.2044557]
["bitfinex-derivatives","BTCF0:USTF0",1738517930042,0.00015327,97886.0,97866.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738517930249,0.00015327,97886.0,97870.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517930644,0.3608,97892.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517931145,0.3608,97892.0,97873.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738517931351,0.3608,97892.0,97873.0,0.03584677]
["bitfinex-derivatives","BTCF0:USTF0",1738517931552,0.3608,97892.0,97880.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517931743,0.1,97900.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517931948,0.1,97900.0,97890.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517931949,0.00015327,97892.0,97890.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517932158,0.00015327,97892.0,97884.0,0.2044135]
["bitfinex-derivatives","BTCF0:USTF0",1738517932759,0.00931667,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517933059,0.00052001,97919.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517933253,8e-05,97919.0,97913.0,0.2043548]
["bitfinex-derivatives","BTCF0:USTF0",1738517933454,0.3608,97942.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517933455,0.3608,97954.0,97917.0,0.2043466]
["bitfinex-derivatives","BTCF0:USTF0",1738517933755,0.3608,97938.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517934153,0.3608,97938.0,97926.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517934454,0.3608,97936.0,97926.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517934964,0.3608,97936.0,97920.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517934965,9.98e-05,97945.0,97920.0,0.17797182]
["bitfinex-derivatives","BTCF0:USTF0",1738517935165,9.98e-05,97945.0,97930.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517935363,0.3608,97936.0,97916.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738517935663,0.3608,97924.0,97900.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517935954,0.3608,97924.0,97910.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517936149,0.3608,97924.0,97902.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517936555,0.3608,97908.0,97902.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517936751,0.3608,97908.0,97898.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738517936952,0.3608,97899.0,97893.0,0.00153199]
["bitfinex-derivatives","BTCF0:USTF0",1738517937150,0.3608,97899.0,97881.0,0.2044212]
["bitfinex-derivatives","BTCF0:USTF0",1738517937352,0.3608,97910.0,97880.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517937560,0.3608,97910.0,97891.0,0.2044008]
["bitfinex-derivatives","BTCF0:USTF0",1738517937863,0.3608,97910.0,97893.0,0.2043959]
["bitfinex-derivatives","BTCF0:USTF0",1738517938156,0.00015318,97910.0,97900.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517938550,0.00015318,97910.0,97892.0,0.03731035]
["bitfinex-derivatives","BTCF0:USTF0",1738517938749,0.00015318,97910.0,97891.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517938750,0.00015318,97910.0,97893.0,0.2043966]
["bitfinex-derivatives","BTCF0:USTF0",1738517939160,0.00015318,97910.0,97891.0,0.03667957]
["bitfinex-derivatives","BTCF0:USTF0",1738517939161,0.36095318,97910.0,97891.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738517939457,0.3608,97892.0,97880.0,0.00153243]
["bitfinex-derivatives","BTCF0:USTF0",1738517939655,0.3608,97884.0,97880.0,0.00153243]
["bitfinex-derivatives","BTCF0:USTF0",1738517940057,0.3608,97884.0,97864.0,0.2044558]
["bitfinex-derivatives","BTCF0:USTF0",1738517940358,0.3608,97884.0,97858.0,0.39680968]
["bitfinex-derivatives","BTCF0:USTF0",1738517940659,0.3608,97859.0,97856.0,0.91761689]
["bitfinex-derivatives","BTCF0:USTF0",1738517940852,0.3608,97859.0,97856.0,0.91673689]
["bitfinex-derivatives","BTCF0:USTF0",1738517941249,0.3608,97878.0,97856.0,0.91673689]
["bitfinex-derivatives","BTCF0:USTF0",1738517941473,0.00153333,97879.0,97860.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517942056,0.00153333,97879.0,97860.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517942568,0.3608,97866.0,97856.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1738517942765,0.3608,97858.0,97856.0,0.61156]
["bitfinex-derivatives","BTCF0:USTF0",1738517942963,0.6608,97858.0,97848.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738517943163,0.3608,97849.0,97820.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517943464,0.2598,97848.0,97820.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517943655,0.3608,97837.0,97820.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517943860,0.3608,97837.0,97814.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1738517944062,0.3608,97837.0,97814.0,0.6116]
["bitfinex-derivatives","BTCF0:USTF0",1738517944261,0.3608,97827.0,97820.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517944469,0.53676001,97857.0,97825.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1738517944470,0.00011629,97826.0,97825.0,0.2045388]
["bitfinex-derivatives","BTCF0:USTF0",1738517944673,0.3608,97855.0,97830.0,0.2045273]
["bitfinex-derivatives","BTCF0:USTF0",1738517944872,0.3608,97855.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517945167,0.3608,97855.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517945355,0.3608,97836.0,97815.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1738517945552,0.3608,97836.0,97826.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517945765,0.3608,97847.0,97826.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517945955,0.3608,97856.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517946159,0.52682001,97878.0,97858.0,0.15319659]
["bitfinex-derivatives","BTCF0:USTF0",1738517946360,0.52682001,97878.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517946361,0.2598,97878.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517946877,0.21066154,97891.0,97874.0,0.2044364]
["bitfinex-derivatives","BTCF0:USTF0",1738517947167,0.17309444,97891.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517947470,0.05072483,97900.0,97885.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738517947663,0.04472483,97900.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517947864,0.00153247,97935.0,97914.0,0.2043509]
["bitfinex-derivatives","BTCF0:USTF0",1738517948058,0.00153247,97935.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517948059,0.00153247,97935.0,97919.0,0.5651424]
["bitfinex-derivatives","BTCF0:USTF0",1738517948255,0.3608,97950.0,97934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517948561,0.3608,97950.0,97940.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517949167,0.3608,97950.0,97920.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517949468,0.3608,97950.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517949669,0.3608,97950.0,97935.0,0.36095316]
["bitfinex-derivatives","BTCF0:USTF0",1738517949856,0.18109421,97947.0,97935.0,0.34195316]
["bitfinex-derivatives","BTCF0:USTF0",1738517950274,0.18109421,97947.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517950466,0.18109421,97947.0,97946.0,0.20749187]
["bitfinex-derivatives","BTCF0:USTF0",1738517950764,0.18109421,97947.0,97946.0,0.23868923]
["bitfinex-derivatives","BTCF0:USTF0",1738517950975,0.00015316,97955.0,97946.0,0.23868923]
["bitfinex-derivatives","BTCF0:USTF0",1738517951157,0.00015316,97955.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517951661,0.2513,97989.0,97954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517951861,0.3608,97987.0,97963.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517952062,0.12063355,97979.0,97963.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517952256,0.12063355,97979.0,97963.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517952669,0.3608,97975.0,97963.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517952975,0.3608,97965.0,97963.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517953268,0.3608,97975.0,97963.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517954058,0.3608,97966.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738517954568,0.3608,97975.0,97961.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738517954765,0.3608,97975.0,97967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517955064,0.12063355,97979.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517955271,0.12063355,97979.0,97971.0,0.15296069]
["bitfinex-derivatives","BTCF0:USTF0",1738517955573,0.12063355,97979.0,97974.0,0.2042275]
["bitfinex-derivatives","BTCF0:USTF0",1738517956163,0.12063355,97979.0,97972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517956370,0.00015316,97981.0,97972.0,0.03065931]
["bitfinex-derivatives","BTCF0:USTF0",1738517956567,0.3608,97973.0,97965.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517956767,0.3608,97972.0,97965.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517957470,0.3608,97972.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517957471,0.6608,97972.0,97933.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738517957667,0.7216,97946.0,97930.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517957868,0.3608,97954.0,97930.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517958069,0.3608,97946.0,97940.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517958266,0.3608,97954.0,97940.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517958573,0.3608,97965.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517958777,0.25742001,97971.0,97955.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517958778,0.3608,97961.0,97955.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517959069,0.00015316,97959.0,97955.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517959259,0.00153161,97979.0,97958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517959461,0.3608,97987.0,97975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517959665,0.3608,98002.0,97980.0,0.2042132]
["bitfinex-derivatives","BTCF0:USTF0",1738517959966,0.3608,98005.0,97981.0,0.01565467]
["bitfinex-derivatives","BTCF0:USTF0",1738517960162,0.3608,98005.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517960361,0.3608,98005.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517960561,0.3608,98005.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517960767,0.36095308,98005.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517961171,0.3608,97995.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517961364,0.3608,97995.0,97978.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1738517961566,0.3608,97984.0,97980.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517961766,0.3608,97981.0,97960.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517962071,0.3608,97966.0,97950.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517962281,0.3608,97956.0,97940.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517962670,0.3608,97956.0,97930.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517962975,0.3608,97956.0,97946.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738517963182,0.3608,97947.0,97946.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738517963768,0.00015308,97965.0,97964.0,0.2042487]
["bitfinex-derivatives","BTCF0:USTF0",1738517963987,0.32477785,98015.0,97946.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738517963988,0.3608,97985.0,97955.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517964280,0.3608,97985.0,97983.0,0.2042077]
["bitfinex-derivatives","BTCF0:USTF0",1738517964468,0.30000857,97985.0,97983.0,0.15293459]
["bitfinex-derivatives","BTCF0:USTF0",1738517964782,0.3608,97996.0,97984.0,0.38633779]
["bitfinex-derivatives","BTCF0:USTF0",1738517965083,0.3608,97996.0,97986.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517965373,0.3608,97988.0,97986.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517965578,0.3608,97988.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738517966364,0.3608,97996.0,97984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517966563,0.3608,97996.0,97986.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517967570,0.3608,97987.0,97980.0,0.19597173]
["bitfinex-derivatives","BTCF0:USTF0",1738517967972,0.3608,97987.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738517968178,0.3608,97985.0,97980.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738517968375,0.2578,97984.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517968977,0.2042091,97983.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517969170,0.25836001,97984.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517969367,0.2578,97984.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517969572,0.00052001,97987.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517969766,0.3608,97995.0,97988.0,0.2041977]
["bitfinex-derivatives","BTCF0:USTF0",1738517969987,0.3608,97995.0,97990.0,0.2041928]
["bitfinex-derivatives","BTCF0:USTF0",1738517970481,0.3608,97995.0,97985.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738517970789,0.3608,97986.0,97983.0,0.2042081]
["bitfinex-derivatives","BTCF0:USTF0",1738517971279,0.3608,97986.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517971496,0.3608,97984.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517971778,0.2042091,97983.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517972279,0.5042091,97983.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517972468,0.36136001,97984.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517972670,0.3608,97984.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517973382,0.3608,97984.0,97981.0,0.2042132]
["bitfinex-derivatives","BTCF0:USTF0",1738517973684,0.3608,97984.0,97981.0,0.15294009]
["bitfinex-derivatives","BTCF0:USTF0",1738517973882,0.3608,98002.0,97980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738517974077,0.3608,98002.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517974381,0.3608,98002.0,97986.0,0.2042013]
["bitfinex-derivatives","BTCF0:USTF0",1738517974687,0.3608,98002.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517974888,0.36132001,98007.0,97999.0,0.1961757]
["bitfinex-derivatives","BTCF0:USTF0",1738517975586,0.36132001,98007.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517975779,0.3608,97997.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517976181,0.36132001,98007.0,97983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517976389,0.00052001,98007.0,97998.0,0.2041765]
["bitfinex-derivatives","BTCF0:USTF0",1738517976583,0.3608,98023.0,97996.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738517976781,0.3608,98010.0,97996.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738517976980,0.03898199,98000.0,97996.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738517977477,0.03898199,98000.0,97995.0,0.23607017]
["bitfinex-derivatives","BTCF0:USTF0",1738517977678,0.03898199,98000.0,97995.0,0.03188737]
["bitfinex-derivatives","BTCF0:USTF0",1738517977985,0.03898199,98000.0,97999.0,0.5649758]
["bitfinex-derivatives","BTCF0:USTF0",1738517978184,0.03898199,98000.0,97999.0,0.2041758]
["bitfinex-derivatives","BTCF0:USTF0",1738517978391,0.03898199,98000.0,97999.0,0.5649758]
["bitfinex-derivatives","BTCF0:USTF0",1738517978891,0.03898199,98000.0,97999.0,0.58063177]
["bitfinex-derivatives","BTCF0:USTF0",1738517979384,0.03898199,98000.0,97999.0,0.01565597]
["bitfinex-derivatives","BTCF0:USTF0",1738517979590,0.03898199,98000.0,97996.0,0.2596]
["bitfinex-derivatives","BTCF0:USTF0",1738517979591,0.03898199,98000.0,97996.0,0.22398286]
["bitfinex-derivatives","BTCF0:USTF0",1738517979907,0.03898199,98000.0,97988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517980187,0.3608,97993.0,97987.0,0.24310922]
["bitfinex-derivatives","BTCF0:USTF0",1738517980778,0.6126,97992.0,97980.0,0.30468654]
["bitfinex-derivatives","BTCF0:USTF0",1738517980984,0.6126,97992.0,97950.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517980985,0.3608,97981.0,97950.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517981283,0.3608,97974.0,97970.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517981488,0.03898199,98000.0,97981.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1738517981489,0.3608,97996.0,97981.0,0.2042128]
["bitfinex-derivatives","BTCF0:USTF0",1738517981675,0.03898199,98000.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517981876,0.3608,98012.0,97991.0,0.2041904]
["bitfinex-derivatives","BTCF0:USTF0",1738517982088,0.35926898,98012.0,98003.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517982285,0.29916321,98012.0,98003.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517982588,0.3608,98039.0,98003.0,0.55661865]
["bitfinex-derivatives","BTCF0:USTF0",1738517982776,0.3608,98022.0,98010.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517982981,0.3608,98022.0,98011.0,0.02553222]
["bitfinex-derivatives","BTCF0:USTF0",1738517983184,0.3608,98022.0,98012.0,0.02553222]
["bitfinex-derivatives","BTCF0:USTF0",1738517983377,0.3608,98029.0,98013.0,0.02553222]
["bitfinex-derivatives","BTCF0:USTF0",1738517983579,0.00015308,98031.0,98014.0,0.02553222]
["bitfinex-derivatives","BTCF0:USTF0",1738517983782,0.3608,98041.0,98021.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517984087,0.3608,98040.0,98031.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517984287,0.3608,98051.0,98033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517984491,0.3608,98051.0,98034.0,0.02553222]
["bitfinex-derivatives","BTCF0:USTF0",1738517984790,0.3608,98051.0,98035.0,0.02553222]
["bitfinex-derivatives","BTCF0:USTF0",1738517984985,0.3608,98051.0,98036.0,0.00653222]
["bitfinex-derivatives","BTCF0:USTF0",1738517985179,0.000153,98048.0,98037.0,0.00653222]
["bitfinex-derivatives","BTCF0:USTF0",1738517985389,0.3608,98040.0,98030.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517985580,0.3608,98040.0,98031.0,0.04465907]
["bitfinex-derivatives","BTCF0:USTF0",1738517985781,0.3608,98040.0,98030.0,0.18920461]
["bitfinex-derivatives","BTCF0:USTF0",1738517986080,0.3608,98040.0,98021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517986383,0.3608,98040.0,98023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517986590,0.3608,98040.0,98030.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517987184,0.34208696,98040.0,98030.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517987391,0.34208696,98040.0,98020.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517987888,0.3608,98032.0,98020.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517988380,0.3608,98023.0,98016.0,0.00153041]
["bitfinex-derivatives","BTCF0:USTF0",1738517988684,0.3608,98023.0,98006.0,0.31121038]
["bitfinex-derivatives","BTCF0:USTF0",1738517988891,0.3608,98010.0,98000.0,0.36466384]
["bitfinex-derivatives","BTCF0:USTF0",1738517989092,0.3608,98001.0,98000.0,0.36466384]
["bitfinex-derivatives","BTCF0:USTF0",1738517990085,0.000153,98010.0,98001.0,0.2041716]
["bitfinex-derivatives","BTCF0:USTF0",1738517990274,0.000153,98010.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517990481,0.3608,98034.0,98010.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517990682,0.3608,98034.0,98020.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517990879,0.3608,98034.0,98010.0,0.39997025]
["bitfinex-derivatives","BTCF0:USTF0",1738517991084,0.2581,98040.0,98020.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517991288,0.2581,98040.0,98030.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517991495,0.2581,98040.0,98020.0,0.39994955]
["bitfinex-derivatives","BTCF0:USTF0",1738517991686,0.258253,98040.0,98021.0,0.01595438]
["bitfinex-derivatives","BTCF0:USTF0",1738517991884,0.258253,98040.0,98022.0,0.01595444]
["bitfinex-derivatives","BTCF0:USTF0",1738517992083,0.000153,98040.0,98030.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517992283,0.12096758,98043.0,98030.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738517992483,0.12096758,98043.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517993282,0.3608,98042.0,98020.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738517993481,0.3608,98032.0,98020.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738517994185,0.3608,98022.0,98020.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738517994385,0.3608,98022.0,97990.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1738517994593,0.3608,97991.0,97990.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1738517994794,0.32889388,97991.0,97990.0,0.55960689]
["bitfinex-derivatives","BTCF0:USTF0",1738517994996,0.32889388,97991.0,97990.0,0.54060689]
["bitfinex-derivatives","BTCF0:USTF0",1738517996087,0.32609388,97991.0,97990.0,0.54060689]
["bitfinex-derivatives","BTCF0:USTF0",1738517996396,0.62609388,97991.0,97986.0,0.00153065]
["bitfinex-derivatives","BTCF0:USTF0",1738517996693,0.3608,97987.0,97981.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738517997281,0.6608,97987.0,97940.0,0.40011665]
["bitfinex-derivatives","BTCF0:USTF0",1738517997493,0.3608,97960.0,97940.0,0.204298]
["bitfinex-derivatives","BTCF0:USTF0",1738517997793,0.3608,97960.0,97933.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1738517997984,0.3608,97960.0,97959.0,0.27080588]
["bitfinex-derivatives","BTCF0:USTF0",1738517998385,0.8650573,97960.0,97945.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738517998684,0.8650573,97960.0,97929.0,0.38363212]
["bitfinex-derivatives","BTCF0:USTF0",1738517998685,0.3608,97952.0,97950.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738517998889,0.3608,97952.0,97929.0,0.38363212]
["bitfinex-derivatives","BTCF0:USTF0",1738517999085,0.3608,97933.0,97916.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738517999287,0.3608,97933.0,97914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738517999484,0.3608,97924.0,97912.0,0.54690412]
["bitfinex-derivatives","BTCF0:USTF0",1738517999698,0.3608,97916.0,97912.0,0.54690412]
["bitfinex-derivatives","BTCF0:USTF0",1738518000285,0.36095317,97924.0,97912.0,0.54690412]
["bitfinex-derivatives","BTCF0:USTF0",1738518000488,0.00015317,97924.0,97922.0,0.2043344]
["bitfinex-derivatives","BTCF0:USTF0",1738518000688,0.0015321,97947.0,97922.0,0.2043344]
["bitfinex-derivatives","BTCF0:USTF0",1738518000890,0.3608,97931.0,97912.0,0.54690412]
["bitfinex-derivatives","BTCF0:USTF0",1738518001090,0.3608,97931.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518001288,0.3608,97923.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518001486,0.3608,97923.0,97912.0,0.54690412]
["bitfinex-derivatives","BTCF0:USTF0",1738518001685,0.3608,97915.0,97912.0,0.54690412]
["bitfinex-derivatives","BTCF0:USTF0",1738518002499,0.3608,97915.0,97908.0,0.00015317]
["bitfinex-derivatives","BTCF0:USTF0",1738518002690,0.3608,97915.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518002691,0.3608,97909.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518002887,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518003492,0.3608,97901.0,97888.0,0.00153124]
["bitfinex-derivatives","BTCF0:USTF0",1738518003493,0.6608,97901.0,97888.0,0.00153124]
["bitfinex-derivatives","BTCF0:USTF0",1738518003688,0.6608,97901.0,97869.0,0.97184]
["bitfinex-derivatives","BTCF0:USTF0",1738518003689,0.3608,97889.0,97869.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1738518003994,0.3608,97881.0,97869.0,0.55976689]
["bitfinex-derivatives","BTCF0:USTF0",1738518004492,0.3608,97873.0,97869.0,0.55976689]
["bitfinex-derivatives","BTCF0:USTF0",1738518005891,0.3608,97881.0,97869.0,0.55976689]
["bitfinex-derivatives","BTCF0:USTF0",1738518006092,0.3608,97873.0,97869.0,0.55976689]
["bitfinex-derivatives","BTCF0:USTF0",1738518006487,0.3608,97873.0,97865.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518007092,0.3608,97873.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518007284,0.3608,97863.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518007789,0.3608,97863.0,97841.0,0.00153297]
["bitfinex-derivatives","BTCF0:USTF0",1738518007985,0.3608,97873.0,97853.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518008193,0.3608,97873.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518008394,0.00015325,97862.0,97842.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518008593,0.00015325,97862.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518009007,0.3608,97856.0,97842.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518009386,0.3608,97848.0,97842.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518010113,0.3608,97848.0,97838.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518010293,0.00015325,97862.0,97838.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518010493,0.3608,97856.0,97838.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518010692,0.3608,97856.0,97828.0,0.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1738518010896,0.3608,97848.0,97827.0,0.56173444]
["bitfinex-derivatives","BTCF0:USTF0",1738518011099,7.796e-05,97847.0,97827.0,0.56173444]
["bitfinex-derivatives","BTCF0:USTF0",1738518011595,7.796e-05,97847.0,97828.0,0.36095325]
["bitfinex-derivatives","BTCF0:USTF0",1738518011794,0.3608,97848.0,97828.0,0.36095325]
["bitfinex-derivatives","BTCF0:USTF0",1738518011990,0.3608,97838.0,97828.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518012187,0.00011378,97837.0,97828.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518012392,0.3608,97829.0,97828.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518012695,0.36087755,97829.0,97828.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518012894,0.36090472,97829.0,97828.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518013103,0.3608,97829.0,97800.0,0.04872689]
["bitfinex-derivatives","BTCF0:USTF0",1738518013300,0.3608,97804.0,97800.0,0.04872689]
["bitfinex-derivatives","BTCF0:USTF0",1738518013500,0.00010657,97803.0,97800.0,0.04872689]
["bitfinex-derivatives","BTCF0:USTF0",1738518014202,0.0015341,97824.0,97821.0,0.2045617]
["bitfinex-derivatives","BTCF0:USTF0",1738518014913,0.0015341,97824.0,97810.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518015092,0.0015341,97824.0,97811.0,0.2045828]
["bitfinex-derivatives","BTCF0:USTF0",1738518015294,0.0015341,97824.0,97810.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518015502,0.0015341,97824.0,97814.0,0.2045765]
["bitfinex-derivatives","BTCF0:USTF0",1738518015801,0.3608,97816.0,97801.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1738518016192,0.3608,97816.0,97801.0,0.50519024]
["bitfinex-derivatives","BTCF0:USTF0",1738518016393,0.0015341,97824.0,97809.0,0.2045866]
["bitfinex-derivatives","BTCF0:USTF0",1738518017095,0.0015341,97824.0,97815.0,0.565374]
["bitfinex-derivatives","BTCF0:USTF0",1738518017297,0.0015341,97824.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518018404,0.00015333,97832.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518018600,0.00015333,97832.0,97824.0,0.2045564]
["bitfinex-derivatives","BTCF0:USTF0",1738518018804,0.0015335,97863.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518019000,0.15120947,97883.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518019303,0.12096758,97883.0,97873.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518019491,0.12096758,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518019697,0.12096758,97883.0,97873.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518019904,0.12096758,97883.0,97873.0,0.29052689]
["bitfinex-derivatives","BTCF0:USTF0",1738518020312,0.12096758,97883.0,97877.0,0.2044458]
["bitfinex-derivatives","BTCF0:USTF0",1738518020496,0.15136271,97892.0,97890.0,0.2044178]
["bitfinex-derivatives","BTCF0:USTF0",1738518020700,0.15136271,97892.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518021198,0.00015324,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518021409,0.3608,97929.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518021910,0.00052001,97939.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518022100,0.3608,97968.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518022300,0.3608,97968.0,97933.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518022509,0.3608,97959.0,97933.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518023015,0.3608,97978.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518023016,0.00015316,97945.0,97935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518023200,0.14860565,97953.0,97944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518023408,0.14860565,97953.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518023810,0.17832678,97960.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518024403,0.3608,97969.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518024607,0.00015316,97966.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518025008,0.00015316,97966.0,97963.0,0.2042646]
["bitfinex-derivatives","BTCF0:USTF0",1738518025210,0.00015316,97966.0,97963.0,0.1852646]
["bitfinex-derivatives","BTCF0:USTF0",1738518025405,0.00015316,97966.0,97963.0,0.13399149]
["bitfinex-derivatives","BTCF0:USTF0",1738518025715,0.00015316,97966.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518026021,0.17832678,97992.0,97970.0,0.2042504]
["bitfinex-derivatives","BTCF0:USTF0",1738518026319,0.17832678,97992.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518026504,0.17832678,97992.0,97973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518026914,0.17832678,97992.0,97980.0,0.40004825]
["bitfinex-derivatives","BTCF0:USTF0",1738518027104,0.46132001,98000.0,97990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518027305,0.00015308,97992.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518027607,0.00015308,97992.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738518028003,0.00015308,97992.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518028411,0.1,98000.0,97987.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518028615,0.1,98000.0,97990.0,0.40002745]
["bitfinex-derivatives","BTCF0:USTF0",1738518028914,0.1,98000.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518029101,0.1,98000.0,97988.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1738518029306,0.1,98000.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518029508,0.1,98000.0,97988.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1738518030421,0.1,98000.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518030915,0.1,98000.0,97988.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1738518030916,0.1,98000.0,97988.0,0.31311752]
["bitfinex-derivatives","BTCF0:USTF0",1738518031419,0.1,98000.0,97998.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518031625,0.08110319,98000.0,97998.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518031921,0.3608,98030.0,98002.0,0.204183]
["bitfinex-derivatives","BTCF0:USTF0",1738518032119,0.3608,98030.0,98014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518032419,0.3608,98030.0,98016.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518033110,0.3608,98041.0,98016.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518033320,9.964e-05,98031.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518034236,0.3608,98062.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518034417,0.3608,98062.0,98040.0,0.14454554]
["bitfinex-derivatives","BTCF0:USTF0",1738518034719,0.3608,98062.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518034720,0.00153183,98064.0,98050.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518034927,0.00153183,98064.0,98040.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518035318,0.17832678,98082.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518035517,0.17832678,98082.0,98031.0,0.8085]
["bitfinex-derivatives","BTCF0:USTF0",1738518035518,0.17832678,98082.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518035720,0.20804791,98095.0,98074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518035920,0.20804791,98095.0,98085.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518036117,0.20804791,98095.0,98091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518036316,0.3608,98093.0,98073.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738518036719,0.3608,98076.0,98073.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738518036918,0.20804791,98095.0,98073.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738518037114,0.3608,98091.0,98071.0,0.61256921]
["bitfinex-derivatives","BTCF0:USTF0",1738518037315,0.3608,98075.0,98073.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738518037629,0.3608,98074.0,98071.0,0.56144902]
["bitfinex-derivatives","BTCF0:USTF0",1738518038117,0.3608,98091.0,98071.0,0.56144902]
["bitfinex-derivatives","BTCF0:USTF0",1738518038320,0.3608,98082.0,98071.0,0.56144902]
["bitfinex-derivatives","BTCF0:USTF0",1738518038825,0.3608,98073.0,98071.0,0.00152921]
["bitfinex-derivatives","BTCF0:USTF0",1738518039040,0.3608,98038.0,98005.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738518039219,0.3608,98024.0,98007.0,0.00153071]
["bitfinex-derivatives","BTCF0:USTF0",1738518039424,0.3608,98038.0,98007.0,0.00153071]
["bitfinex-derivatives","BTCF0:USTF0",1738518039425,0.3608,98015.0,98007.0,0.00153071]
["bitfinex-derivatives","BTCF0:USTF0",1738518039620,0.3608,98038.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518039816,0.3608,98044.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518040020,0.3608,98044.0,98010.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518040227,0.3608,98044.0,98013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518040425,0.000153,98038.0,98024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518040621,0.000153,98038.0,98024.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518040818,0.000153,98038.0,98019.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518041219,0.3608,98027.0,98019.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518041620,0.3608,98037.0,98019.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518041821,0.3608,98027.0,98019.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518042830,0.3608,98037.0,98019.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518043032,0.3608,98027.0,98019.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518043327,0.3608,98037.0,98019.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518043634,0.3608,98037.0,98012.0,0.34881344]
["bitfinex-derivatives","BTCF0:USTF0",1738518043936,0.000153,98038.0,97996.0,0.4714023]
["bitfinex-derivatives","BTCF0:USTF0",1738518043937,0.3608,98027.0,97997.0,0.2562]
["bitfinex-derivatives","BTCF0:USTF0",1738518044133,0.3608,98015.0,97998.0,0.0397712]
["bitfinex-derivatives","BTCF0:USTF0",1738518044436,0.3608,98015.0,97996.0,0.2672]
["bitfinex-derivatives","BTCF0:USTF0",1738518045028,0.3608,98015.0,98001.0,0.34348371]
["bitfinex-derivatives","BTCF0:USTF0",1738518045227,0.3608,98002.0,98001.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518045634,0.6608,98002.0,98001.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518046126,0.3608,98002.0,98001.0,0.000153]
["bitfinex-derivatives","BTCF0:USTF0",1738518046724,0.3608,98002.0,97980.0,0.2042344]
["bitfinex-derivatives","BTCF0:USTF0",1738518046932,0.3608,98002.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518047237,0.3608,98007.0,97984.0,0.2042267]
["bitfinex-derivatives","BTCF0:USTF0",1738518047430,0.3608,98007.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518047632,0.00011677,98006.0,97990.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518048124,0.00011677,98006.0,97994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518048529,0.3608,97995.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738518048726,0.7216,97995.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738518048926,0.2042067,97994.0,97960.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1738518049231,0.3608,97963.0,97960.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1738518049435,0.00011677,97962.0,97960.0,0.00153127]
["bitfinex-derivatives","BTCF0:USTF0",1738518049634,0.00011677,97962.0,97956.0,0.56157816]
["bitfinex-derivatives","BTCF0:USTF0",1738518049828,0.00011677,97962.0,97956.0,0.56101816]
["bitfinex-derivatives","BTCF0:USTF0",1738518050229,0.00011677,97961.0,97956.0,0.56101816]
["bitfinex-derivatives","BTCF0:USTF0",1738518050430,0.3608,97964.0,97949.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738518050637,0.3608,97950.0,97949.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738518050945,0.3608,97950.0,97913.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1738518050946,0.3608,97950.0,97922.0,0.03926071]
["bitfinex-derivatives","BTCF0:USTF0",1738518051244,0.3608,97923.0,97922.0,0.03926071]
["bitfinex-derivatives","BTCF0:USTF0",1738518051631,0.36091677,97923.0,97911.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1738518051929,0.3608,97914.0,97911.0,0.00153174]
["bitfinex-derivatives","BTCF0:USTF0",1738518052131,0.3608,97914.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518052340,0.3608,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518052733,0.36091243,97901.0,97900.0,0.04872689]
["bitfinex-derivatives","BTCF0:USTF0",1738518053738,0.36091243,97901.0,97833.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738518053739,0.66451243,97901.0,97833.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738518054058,0.66451243,97901.0,97786.0,0.0447131]
["bitfinex-derivatives","BTCF0:USTF0",1738518054059,0.7216,97861.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518054546,1.0216,97861.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518054736,0.3608,97850.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518055134,0.3608,97850.0,97849.0,0.29282207]
["bitfinex-derivatives","BTCF0:USTF0",1738518055135,0.6608,97850.0,97849.0,0.29282207]
["bitfinex-derivatives","BTCF0:USTF0",1738518055546,0.6608,97850.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518055846,0.3608,97846.0,97845.0,0.37043643]
["bitfinex-derivatives","BTCF0:USTF0",1738518056140,0.3608,97846.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518056141,0.204524,97842.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518056351,0.3608,97825.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518056549,0.36088513,97825.0,97824.0,0.00153357]
["bitfinex-derivatives","BTCF0:USTF0",1738518056730,0.36088513,97825.0,97800.0,0.24454554]
["bitfinex-derivatives","BTCF0:USTF0",1738518056731,0.36089376,97825.0,97800.0,0.24454554]
["bitfinex-derivatives","BTCF0:USTF0",1738518056930,0.3608,97801.0,97800.0,0.24454554]
["bitfinex-derivatives","BTCF0:USTF0",1738518057337,0.36090416,97801.0,97800.0,0.24454554]
["bitfinex-derivatives","BTCF0:USTF0",1738518057936,0.00010416,97801.0,97800.0,0.24454554]
["bitfinex-derivatives","BTCF0:USTF0",1738518058251,0.3608,97829.0,97805.0,0.2046001]
["bitfinex-derivatives","BTCF0:USTF0",1738518058548,0.3608,97818.0,97800.0,0.24454554]
["bitfinex-derivatives","BTCF0:USTF0",1738518059050,0.3608,97818.0,97800.0,0.19327243]
["bitfinex-derivatives","BTCF0:USTF0",1738518059247,0.00010967,97817.0,97800.0,0.19327243]
["bitfinex-derivatives","BTCF0:USTF0",1738518059441,0.3608,97809.0,97800.0,0.19327243]
["bitfinex-derivatives","BTCF0:USTF0",1738518059940,0.00010967,97817.0,97800.0,0.19327243]
["bitfinex-derivatives","BTCF0:USTF0",1738518060344,0.3608,97810.0,97800.0,0.19327243]
["bitfinex-derivatives","BTCF0:USTF0",1738518060646,0.3608,97810.0,97799.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738518060941,0.00010967,97817.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518061546,0.00010967,97817.0,97800.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518061742,0.3608,97810.0,97800.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518061935,0.3608,97810.0,97799.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738518062442,0.3608,97801.0,97799.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738518062940,0.3608,97801.0,97793.0,0.64244832]
["bitfinex-derivatives","BTCF0:USTF0",1738518063145,0.7216,97801.0,97780.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738518063337,0.7216,97781.0,97777.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518063841,0.3608,97797.0,97777.0,8.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518064737,0.3608,97797.0,97777.0,0.3608831]
["bitfinex-derivatives","BTCF0:USTF0",1738518064934,0.3608,97797.0,97770.0,0.14462864]
["bitfinex-derivatives","BTCF0:USTF0",1738518065140,0.3608,97797.0,97767.0,0.25362991]
["bitfinex-derivatives","BTCF0:USTF0",1738518065741,0.3608,97797.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518066140,0.00015341,97793.0,97779.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738518066351,0.7216,97780.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518066650,0.00015341,97793.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518066651,0.3608,97761.0,97759.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1738518066841,0.3608,97785.0,97759.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1738518067041,0.3608,97785.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518067255,0.3608,97785.0,97765.0,0.5654844]
["bitfinex-derivatives","BTCF0:USTF0",1738518067746,0.3608,97791.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518067949,0.3608,97791.0,97770.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518068144,0.3608,97791.0,97765.0,0.56397215]
["bitfinex-derivatives","BTCF0:USTF0",1738518068343,0.3608,97780.0,97765.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518068647,0.00015341,97793.0,97750.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518068648,0.3608,97778.0,97755.0,0.2047059]
["bitfinex-derivatives","BTCF0:USTF0",1738518068948,0.3608,97790.0,97766.0,0.2046815]
["bitfinex-derivatives","BTCF0:USTF0",1738518069142,0.3608,97782.0,97754.0,0.4839068]
["bitfinex-derivatives","BTCF0:USTF0",1738518069343,0.3608,97782.0,97756.0,0.2047023]
["bitfinex-derivatives","BTCF0:USTF0",1738518069647,0.3608,97782.0,97764.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738518070748,0.00013227,97781.0,97764.0,0.204687]
["bitfinex-derivatives","BTCF0:USTF0",1738518070956,0.3608,97782.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518071145,0.3608,97773.0,97757.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518071644,0.3608,97764.0,97754.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1738518071953,7.925e-05,97763.0,97754.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1738518072444,0.3608,97755.0,97754.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1738518072651,0.3608,97755.0,97748.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738518072954,0.3608,97755.0,97747.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738518072955,0.3608,97751.0,97747.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738518073152,0.00011164,97750.0,97747.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738518073837,0.3608,97751.0,97747.0,0.0015344]
["bitfinex-derivatives","BTCF0:USTF0",1738518074249,0.3608,97751.0,97746.0,0.2047247]
["bitfinex-derivatives","BTCF0:USTF0",1738518074250,0.3608,97751.0,97738.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1738518074446,0.3608,97740.0,97738.0,0.61168]
["bitfinex-derivatives","BTCF0:USTF0",1738518074953,9.563e-05,97739.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738518075257,0.3608,97727.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738518075451,9.563e-05,97726.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738518076342,0.3608,97727.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738518076855,0.36074333,97727.0,97725.0,0.00153496]
["bitfinex-derivatives","BTCF0:USTF0",1738518077245,0.36074333,97727.0,97700.0,0.05026185]
["bitfinex-derivatives","BTCF0:USTF0",1738518077553,0.00015349,97736.0,97700.0,0.05026185]
["bitfinex-derivatives","BTCF0:USTF0",1738518077554,0.3608,97706.0,97700.0,0.05026185]
["bitfinex-derivatives","BTCF0:USTF0",1738518077740,9.563e-05,97705.0,97700.0,0.05026185]
["bitfinex-derivatives","BTCF0:USTF0",1738518080361,0.00015349,97712.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518080563,0.3608,97734.0,97710.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518080744,0.3608,97734.0,97714.0,0.2047915]
["bitfinex-derivatives","BTCF0:USTF0",1738518081448,0.3608,97753.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518081649,0.3608,97753.0,97730.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518081854,0.3608,97753.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518082048,0.00015349,97734.0,97725.0,0.2047683]
["bitfinex-derivatives","BTCF0:USTF0",1738518082254,0.00015349,97734.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518082561,0.51078763,97762.0,97736.0,0.2047449]
["bitfinex-derivatives","BTCF0:USTF0",1738518082763,0.14998763,97762.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518083052,0.17825099,97770.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518083256,0.17825099,97770.0,97769.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518084264,0.11978351,97777.0,97769.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518084455,0.00015349,97779.0,97776.0,0.2046619]
["bitfinex-derivatives","BTCF0:USTF0",1738518084658,0.00153472,97791.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518084952,0.00153472,97791.0,97769.0,0.67312689]
["bitfinex-derivatives","BTCF0:USTF0",1738518084953,0.3608,97820.0,97799.0,0.2046137]
["bitfinex-derivatives","BTCF0:USTF0",1738518085154,0.0583813,97800.0,97799.0,0.5654137]
["bitfinex-derivatives","BTCF0:USTF0",1738518085457,0.3608,97829.0,97806.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1738518085458,0.16740806,97807.0,97806.0,0.2045991]
["bitfinex-derivatives","BTCF0:USTF0",1738518085763,0.00153414,97825.0,97805.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738518085960,0.00153414,97825.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518086162,0.00015341,97816.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518086352,0.00015341,97816.0,97814.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518086555,0.00153414,97825.0,97814.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518086753,0.33006164,97837.0,97820.0,0.2045686]
["bitfinex-derivatives","BTCF0:USTF0",1738518087063,0.33006164,97837.0,97822.0,0.5653644]
["bitfinex-derivatives","BTCF0:USTF0",1738518087361,0.33006164,97837.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518087556,0.3608,97853.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518087862,0.3608,97868.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518088557,0.3608,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518088863,0.00015333,97864.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518089060,0.00015333,97864.0,97845.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738518089359,0.3608,97858.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518089548,0.00015333,97864.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518089952,0.00015333,97864.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518090153,0.00153362,97876.0,97863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518090352,0.3608,97907.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518090560,0.3608,97907.0,97878.0,0.2044472]
["bitfinex-derivatives","BTCF0:USTF0",1738518090756,0.3608,97907.0,97885.0,0.2044327]
["bitfinex-derivatives","BTCF0:USTF0",1738518090960,0.3608,97907.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518090961,0.3608,97917.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518091160,0.3608,97917.0,97880.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518091460,0.0015328,97925.0,97875.0,0.04827176]
["bitfinex-derivatives","BTCF0:USTF0",1738518091461,0.3608,97898.0,97875.0,0.04827176]
["bitfinex-derivatives","BTCF0:USTF0",1738518091663,0.3608,97898.0,97884.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518092359,0.3608,97890.0,97875.0,0.30968014]
["bitfinex-derivatives","BTCF0:USTF0",1738518092555,0.3608,97890.0,97866.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738518092764,0.3608,97890.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518093060,0.3608,97890.0,97866.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738518093257,0.3608,97882.0,97866.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738518093467,0.3608,97871.0,97866.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738518093658,0.3608,97867.0,97866.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738518093854,0.3608,97883.0,97866.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738518094159,0.00015325,97878.0,97866.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738518094370,0.00015325,97878.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518094959,0.00015325,97878.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518095162,0.00015325,97878.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518095362,0.00015325,97878.0,97871.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518095663,0.00015325,97878.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518095961,0.00015325,97878.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518096165,0.3608,97902.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518096369,0.3608,97912.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518096559,0.3608,97901.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518096869,0.3608,97912.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518097054,0.3608,97922.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518097257,0.3608,97922.0,97883.0,0.04948159]
["bitfinex-derivatives","BTCF0:USTF0",1738518097258,0.3608,97905.0,97883.0,0.2044377]
["bitfinex-derivatives","BTCF0:USTF0",1738518097470,0.3608,97905.0,97889.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518097860,0.3608,97905.0,97896.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1738518098060,0.00015325,97909.0,97896.0,0.204409]
["bitfinex-derivatives","BTCF0:USTF0",1738518098354,0.7216,97901.0,97889.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518098561,0.7216,97901.0,97870.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518098562,0.3608,97890.0,97877.0,0.55628276]
["bitfinex-derivatives","BTCF0:USTF0",1738518099085,0.3608,97881.0,97877.0,0.55628276]
["bitfinex-derivatives","BTCF0:USTF0",1738518099269,0.3608,97890.0,97881.0,0.2044413]
["bitfinex-derivatives","BTCF0:USTF0",1738518099668,0.3608,97890.0,97877.0,0.55628276]
["bitfinex-derivatives","BTCF0:USTF0",1738518099669,0.3608,97882.0,97877.0,0.55628276]
["bitfinex-derivatives","BTCF0:USTF0",1738518100171,0.3608,97882.0,97876.0,0.61267325]
["bitfinex-derivatives","BTCF0:USTF0",1738518100369,0.3608,97882.0,97876.0,0.61207325]
["bitfinex-derivatives","BTCF0:USTF0",1738518101157,0.00015325,97895.0,97876.0,0.61207325]
["bitfinex-derivatives","BTCF0:USTF0",1738518101369,0.3608,97892.0,97876.0,0.61207325]
["bitfinex-derivatives","BTCF0:USTF0",1738518101567,0.3608,97892.0,97876.0,0.76525154]
["bitfinex-derivatives","BTCF0:USTF0",1738518101974,0.3608,97884.0,97876.0,0.56080014]
["bitfinex-derivatives","BTCF0:USTF0",1738518102981,0.3608,97892.0,97876.0,0.56080014]
["bitfinex-derivatives","BTCF0:USTF0",1738518103472,0.35975172,97892.0,97882.0,0.2044384]
["bitfinex-derivatives","BTCF0:USTF0",1738518103767,0.35975172,97892.0,97876.0,0.56080014]
["bitfinex-derivatives","BTCF0:USTF0",1738518103976,0.3608,97884.0,97876.0,0.56080014]
["bitfinex-derivatives","BTCF0:USTF0",1738518104567,0.3608,97892.0,97876.0,0.50952703]
["bitfinex-derivatives","BTCF0:USTF0",1738518104873,0.3608,97892.0,97876.0,0.71397933]
["bitfinex-derivatives","BTCF0:USTF0",1738518105373,0.3608,97892.0,97882.0,0.2044394]
["bitfinex-derivatives","BTCF0:USTF0",1738518106270,0.3608,97892.0,97876.0,0.50952703]
["bitfinex-derivatives","BTCF0:USTF0",1738518106459,0.3608,97884.0,97876.0,0.50952703]
["bitfinex-derivatives","BTCF0:USTF0",1738518106667,0.3608,97892.0,97876.0,0.50952703]
["bitfinex-derivatives","BTCF0:USTF0",1738518107170,0.3608,97882.0,97876.0,0.50952703]
["bitfinex-derivatives","BTCF0:USTF0",1738518107370,0.3608,97878.0,97876.0,0.50952703]
["bitfinex-derivatives","BTCF0:USTF0",1738518107566,0.3608,97878.0,97876.0,0.45825392]
["bitfinex-derivatives","BTCF0:USTF0",1738518108867,0.3608,97878.0,97876.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518110468,0.6608,97878.0,97856.0,0.00153265]
["bitfinex-derivatives","BTCF0:USTF0",1738518110663,0.3608,97864.0,97836.0,0.66050853]
["bitfinex-derivatives","BTCF0:USTF0",1738518110969,0.3608,97842.0,97836.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1738518111686,0.00011309,97841.0,97836.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1738518111869,0.00011309,97841.0,97829.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518112066,0.3608,97830.0,97829.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518112266,0.36091025,97830.0,97829.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738518112866,0.6608,97830.0,97795.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1738518113067,0.3608,97796.0,97795.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1738518113278,0.36091309,97796.0,97795.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1738518113467,0.36091309,97796.0,97781.0,0.00153316]
["bitfinex-derivatives","BTCF0:USTF0",1738518113669,0.3608,97782.0,97770.0,0.19493158]
["bitfinex-derivatives","BTCF0:USTF0",1738518113882,0.3608,97771.0,97770.0,0.39960608]
["bitfinex-derivatives","BTCF0:USTF0",1738518114095,0.3608,97771.0,97770.0,0.2046745]
["bitfinex-derivatives","BTCF0:USTF0",1738518114379,0.3608,97771.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518114879,7.667e-05,97770.0,97766.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518116674,7.667e-05,97770.0,97740.0,0.14469895]
["bitfinex-derivatives","BTCF0:USTF0",1738518116882,0.3608,97741.0,97740.0,0.14469895]
["bitfinex-derivatives","BTCF0:USTF0",1738518117081,0.36088532,97741.0,97740.0,0.14469895]
["bitfinex-derivatives","BTCF0:USTF0",1738518118173,8.532e-05,97741.0,97740.0,0.14469895]
["bitfinex-derivatives","BTCF0:USTF0",1738518118374,0.36088532,97741.0,97730.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1738518119377,0.36088532,97741.0,97730.0,0.46641865]
["bitfinex-derivatives","BTCF0:USTF0",1738518119574,0.36088532,97741.0,97740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738518119778,0.36088532,97741.0,97730.0,0.41814554]
["bitfinex-derivatives","BTCF0:USTF0",1738518119978,0.3608,97739.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518120181,8.532e-05,97741.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518120578,0.3608,97740.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518120776,0.3608,97732.0,97727.0,0.00153428]
["bitfinex-derivatives","BTCF0:USTF0",1738518121474,0.3608,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738518122579,0.7216,97732.0,97731.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738518122778,0.7216,97732.0,97722.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518122980,0.3608,97732.0,97722.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518123683,0.3618,97732.0,97729.0,0.2047592]
["bitfinex-derivatives","BTCF0:USTF0",1738518123875,0.3618,97732.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518124070,0.3618,97732.0,97722.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518124281,0.3608,97723.0,97710.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518125782,0.3608,97730.0,97711.0,0.30952689]
["bitfinex-derivatives","BTCF0:USTF0",1738518125983,0.3608,97730.0,97720.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518126181,0.3608,97730.0,97721.0,0.2047771]
["bitfinex-derivatives","BTCF0:USTF0",1738518126378,0.3608,97730.0,97720.0,0.19481865]
["bitfinex-derivatives","BTCF0:USTF0",1738518126677,0.3608,97722.0,97711.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738518126982,0.3608,97730.0,97711.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738518127285,0.3608,97722.0,97711.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738518127472,0.3608,97722.0,97710.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518127473,0.3608,97712.0,97710.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518127678,0.00011286,97711.0,97702.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1738518127985,0.00011286,97711.0,97702.0,0.41012315]
["bitfinex-derivatives","BTCF0:USTF0",1738518128775,0.00011286,97711.0,97702.0,0.35885004]
["bitfinex-derivatives","BTCF0:USTF0",1738518128985,0.3608,97704.0,97702.0,0.35885004]
["bitfinex-derivatives","BTCF0:USTF0",1738518129179,0.3608,97704.0,97702.0,0.30878689]
["bitfinex-derivatives","BTCF0:USTF0",1738518129488,0.3608,97704.0,97702.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1738518129678,0.3608,97704.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518130276,8.735e-05,97703.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518130978,0.3618,97704.0,97687.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1738518131190,0.3608,97690.0,97687.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1738518131389,0.36087535,97690.0,97687.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1738518131885,0.36087535,97690.0,97687.0,0.56298231]
["bitfinex-derivatives","BTCF0:USTF0",1738518132089,0.3608,97688.0,97687.0,0.56234231]
["bitfinex-derivatives","BTCF0:USTF0",1738518132284,0.3608,97688.0,97670.0,0.05143095]
["bitfinex-derivatives","BTCF0:USTF0",1738518132480,0.3608,97671.0,97660.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518132685,0.3608,97671.0,97663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518132886,0.3608,97671.0,97669.0,0.2048853]
["bitfinex-derivatives","BTCF0:USTF0",1738518133084,0.3608,97688.0,97679.0,0.2048634]
["bitfinex-derivatives","BTCF0:USTF0",1738518133285,0.001,97688.0,97683.0,0.0016966]
["bitfinex-derivatives","BTCF0:USTF0",1738518133588,0.3608,97712.0,97693.0,0.2048358]
["bitfinex-derivatives","BTCF0:USTF0",1738518133783,0.3608,97712.0,97695.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1738518133982,0.3608,97712.0,97700.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518134185,0.3608,97712.0,97692.0,0.2048375]
["bitfinex-derivatives","BTCF0:USTF0",1738518134484,0.001,97688.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518134788,0.00012642,97687.0,97682.0,0.2048588]
["bitfinex-derivatives","BTCF0:USTF0",1738518134990,0.00012642,97687.0,97682.0,0.15358569]
["bitfinex-derivatives","BTCF0:USTF0",1738518135186,0.00012642,97687.0,97681.0,0.0521787]
["bitfinex-derivatives","BTCF0:USTF0",1738518135187,0.00012642,97687.0,97684.0,0.2048535]
["bitfinex-derivatives","BTCF0:USTF0",1738518135686,0.00012642,97687.0,97686.0,0.2048504]
["bitfinex-derivatives","BTCF0:USTF0",1738518135889,0.00012642,97687.0,97680.0,0.24633284]
["bitfinex-derivatives","BTCF0:USTF0",1738518136283,0.00012642,97687.0,97681.0,0.2048609]
["bitfinex-derivatives","BTCF0:USTF0",1738518136882,0.00012642,97687.0,97680.0,0.24633284]
["bitfinex-derivatives","BTCF0:USTF0",1738518137087,0.36192642,97687.0,97680.0,0.24633284]
["bitfinex-derivatives","BTCF0:USTF0",1738518137286,0.00112642,97687.0,97682.0,0.2048578]
["bitfinex-derivatives","BTCF0:USTF0",1738518137596,0.00012642,97687.0,97682.0,0.2048578]
["bitfinex-derivatives","BTCF0:USTF0",1738518137884,0.00012642,97687.0,97683.0,0.2048547]
["bitfinex-derivatives","BTCF0:USTF0",1738518138087,0.3608,97697.0,97685.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1738518138387,0.3608,97727.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518138587,0.3608,97728.0,97715.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518138793,0.3608,97728.0,97719.0,0.2047794]
["bitfinex-derivatives","BTCF0:USTF0",1738518139089,8.368e-05,97727.0,97726.0,0.2047665]
["bitfinex-derivatives","BTCF0:USTF0",1738518139289,8.368e-05,97727.0,97726.0,0.2037665]
["bitfinex-derivatives","BTCF0:USTF0",1738518139787,8.368e-05,97727.0,97715.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518139988,8.368e-05,97727.0,97715.0,0.24600827]
["bitfinex-derivatives","BTCF0:USTF0",1738518140194,0.00015349,97733.0,97732.0,0.204754]
["bitfinex-derivatives","BTCF0:USTF0",1738518140386,0.15004167,97771.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518140387,0.3608,97756.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518140585,0.15004167,97771.0,97757.0,0.2047003]
["bitfinex-derivatives","BTCF0:USTF0",1738518140986,0.3608,97770.0,97757.0,0.15355359]
["bitfinex-derivatives","BTCF0:USTF0",1738518141193,0.15004167,97771.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518141389,0.15004167,97771.0,97761.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518141797,0.15004167,97771.0,97763.0,0.2046882]
["bitfinex-derivatives","BTCF0:USTF0",1738518141992,0.15004167,97771.0,97753.0,0.30114279]
["bitfinex-derivatives","BTCF0:USTF0",1738518142183,0.15004167,97771.0,97753.0,0.09643349]
["bitfinex-derivatives","BTCF0:USTF0",1738518142389,0.15004167,97771.0,97763.0,0.5654891]
["bitfinex-derivatives","BTCF0:USTF0",1738518142589,0.15004167,97771.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518142797,0.15004167,97771.0,97755.0,0.5655055]
["bitfinex-derivatives","BTCF0:USTF0",1738518142999,0.15004167,97771.0,97753.0,0.09643349]
["bitfinex-derivatives","BTCF0:USTF0",1738518143189,0.00015349,97773.0,97753.0,0.09643349]
["bitfinex-derivatives","BTCF0:USTF0",1738518143392,0.00015349,97773.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518143894,0.3608,97772.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518144105,0.3608,97772.0,97753.0,0.04528678]
["bitfinex-derivatives","BTCF0:USTF0",1738518144504,0.3608,97772.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518144688,0.00015349,97773.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518144893,0.3608,97772.0,97753.0,0.04528678]
["bitfinex-derivatives","BTCF0:USTF0",1738518145101,0.3608,97772.0,97753.0,0.23099678]
["bitfinex-derivatives","BTCF0:USTF0",1738518145291,0.3608,97772.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518145499,0.00015349,97773.0,97764.0,0.2046864]
["bitfinex-derivatives","BTCF0:USTF0",1738518145695,0.00015349,97773.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518145696,0.00015349,97773.0,97766.0,0.2046822]
["bitfinex-derivatives","BTCF0:USTF0",1738518146090,0.00015349,97773.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518146493,0.3608,97772.0,97753.0,0.02644027]
["bitfinex-derivatives","BTCF0:USTF0",1738518146693,0.3608,97764.0,97753.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518147103,0.48166148,97772.0,97752.0,0.30980678]
["bitfinex-derivatives","BTCF0:USTF0",1738518147302,0.48166148,97772.0,97760.0,0.19581865]
["bitfinex-derivatives","BTCF0:USTF0",1738518148404,0.48166148,97772.0,97760.0,0.23177284]
["bitfinex-derivatives","BTCF0:USTF0",1738518148609,0.12086148,97772.0,97762.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518149502,0.00015349,97773.0,97762.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518149802,0.3608,97763.0,97750.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518149994,0.3608,97751.0,97740.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518150193,0.3608,97751.0,97740.0,0.08039555]
["bitfinex-derivatives","BTCF0:USTF0",1738518150608,0.3608,97751.0,97740.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518150798,0.3608,97751.0,97739.0,0.05188671]
["bitfinex-derivatives","BTCF0:USTF0",1738518150997,0.3608,97741.0,97739.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1738518151895,0.3608,97741.0,97720.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1738518152097,0.3608,97721.0,97720.0,0.05143844]
["bitfinex-derivatives","BTCF0:USTF0",1738518152501,0.3608,97721.0,97720.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1738518153109,0.3608,97721.0,97710.0,0.08051465]
["bitfinex-derivatives","BTCF0:USTF0",1738518153406,0.00015349,97730.0,97728.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1738518154303,7.216e-05,97729.0,97728.0,0.25667553]
["bitfinex-derivatives","BTCF0:USTF0",1738518155403,0.36087216,97729.0,97710.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518155707,0.3608,97718.0,97710.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518156206,0.3608,97718.0,97709.0,0.05099181]
["bitfinex-derivatives","BTCF0:USTF0",1738518156207,0.3608,97718.0,97707.0,0.6130451]
["bitfinex-derivatives","BTCF0:USTF0",1738518156406,0.3608,97718.0,97707.0,0.66421896]
["bitfinex-derivatives","BTCF0:USTF0",1738518156599,0.3608,97718.0,97708.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518157103,0.3608,97718.0,97714.0,0.2047904]
["bitfinex-derivatives","BTCF0:USTF0",1738518157297,0.36087216,97729.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518157498,0.3608,97721.0,97707.0,0.66477896]
["bitfinex-derivatives","BTCF0:USTF0",1738518157707,0.00011201,97720.0,97707.0,0.66421896]
["bitfinex-derivatives","BTCF0:USTF0",1738518158407,0.3608,97712.0,97707.0,0.66421896]
["bitfinex-derivatives","BTCF0:USTF0",1738518158611,0.3608,97712.0,97690.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1738518158912,0.3608,97695.0,97690.0,0.00153541]
["bitfinex-derivatives","BTCF0:USTF0",1738518159212,8.277e-05,97694.0,97679.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738518159515,0.3608,97685.0,97679.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738518159704,0.3608,97685.0,97679.0,0.66463886]
["bitfinex-derivatives","BTCF0:USTF0",1738518160206,0.3608,97684.0,97679.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738518160602,0.3608,97685.0,97679.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1738518160915,0.3608,97711.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518161104,0.3608,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518161306,0.82580001,97729.0,97710.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518161498,0.2804,97729.0,97710.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518161907,0.00012553,97728.0,97710.0,0.13154226]
["bitfinex-derivatives","BTCF0:USTF0",1738518162108,0.00012553,97728.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518162309,0.3608,97723.0,97710.0,0.08054904]
["bitfinex-derivatives","BTCF0:USTF0",1738518162611,0.00012553,97728.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518163113,0.00012553,97728.0,97708.0,0.41315439]
["bitfinex-derivatives","BTCF0:USTF0",1738518163713,0.3608,97725.0,97708.0,0.41315439]
["bitfinex-derivatives","BTCF0:USTF0",1738518163919,9.211e-05,97724.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518164213,0.3608,97725.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518165306,0.3608,97725.0,97705.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518165615,0.3608,97711.0,97684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518165807,0.3608,97698.0,97674.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1738518166007,0.00010504,97697.0,97674.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1738518166321,0.00010504,97697.0,97672.0,0.2048779]
["bitfinex-derivatives","BTCF0:USTF0",1738518166322,0.3608,97690.0,97672.0,0.2048779]
["bitfinex-derivatives","BTCF0:USTF0",1738518166614,0.3608,97679.0,97671.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1738518166806,0.3608,97690.0,97671.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1738518167008,8.683e-05,97678.0,97671.0,0.05331059]
["bitfinex-derivatives","BTCF0:USTF0",1738518168407,8.683e-05,97678.0,97671.0,0.00216388]
["bitfinex-derivatives","BTCF0:USTF0",1738518168607,8.683e-05,97678.0,97664.0,0.24364238]
["bitfinex-derivatives","BTCF0:USTF0",1738518169212,8.683e-05,97678.0,97664.0,0.29469527]
["bitfinex-derivatives","BTCF0:USTF0",1738518169415,8.683e-05,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518170403,8.683e-05,97678.0,97670.0,0.08952]
["bitfinex-derivatives","BTCF0:USTF0",1738518171111,8.683e-05,97678.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518171318,8.683e-05,97678.0,97669.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518173920,0.00015349,97696.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518174129,0.48166148,97719.0,97664.0,0.05105289]
["bitfinex-derivatives","BTCF0:USTF0",1738518174130,0.3608,97719.0,97695.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738518174322,0.12086148,97731.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518174620,0.08651741,97731.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518174824,0.0249818,97731.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518175033,0.0249818,97731.0,97712.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1738518175034,4.715e-05,97730.0,97712.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1738518175316,0.3608,97725.0,97712.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1738518175623,4.715e-05,97724.0,97718.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518176320,4.715e-05,97724.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518176634,0.0249818,97731.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518176635,0.00618858,97731.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518176818,0.00618858,97731.0,97724.0,0.2047704]
["bitfinex-derivatives","BTCF0:USTF0",1738518177510,0.00618858,97731.0,97724.0,0.15362369]
["bitfinex-derivatives","BTCF0:USTF0",1738518178122,0.00618858,97731.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518178516,0.00015349,97738.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518180122,0.3608,97732.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518180320,0.00015349,97738.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518180513,0.00015349,97738.0,97720.0,0.36194897]
["bitfinex-derivatives","BTCF0:USTF0",1738518180914,0.3608,97728.0,97708.0,0.08704]
["bitfinex-derivatives","BTCF0:USTF0",1738518181112,0.3608,97719.0,97696.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738518181324,0.3608,97699.0,97692.0,0.05056017]
["bitfinex-derivatives","BTCF0:USTF0",1738518181513,0.3608,97708.0,97692.0,0.05056017]
["bitfinex-derivatives","BTCF0:USTF0",1738518181716,0.3608,97699.0,97692.0,0.05056017]
["bitfinex-derivatives","BTCF0:USTF0",1738518181914,0.3608,97725.0,97703.0,0.3043324]
["bitfinex-derivatives","BTCF0:USTF0",1738518182518,0.3608,97717.0,97703.0,0.3043324]
["bitfinex-derivatives","BTCF0:USTF0",1738518183518,0.3608,97717.0,97703.0,0.25318569]
["bitfinex-derivatives","BTCF0:USTF0",1738518184229,0.3608,97708.0,97703.0,0.25318569]
["bitfinex-derivatives","BTCF0:USTF0",1738518184824,0.3608,97708.0,97703.0,0.30483119]
["bitfinex-derivatives","BTCF0:USTF0",1738518185131,0.3608,97717.0,97707.0,0.2048064]
["bitfinex-derivatives","BTCF0:USTF0",1738518185314,0.00015349,97724.0,97723.0,0.2047728]
["bitfinex-derivatives","BTCF0:USTF0",1738518185624,0.15157746,97745.0,97728.0,0.2047613]
["bitfinex-derivatives","BTCF0:USTF0",1738518185830,0.15157746,97745.0,97730.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518186017,0.15157746,97745.0,97729.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738518186323,0.3608,97740.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518186525,0.3608,97732.0,97713.0,0.03441329]
["bitfinex-derivatives","BTCF0:USTF0",1738518186731,0.3608,97721.0,97713.0,0.03441329]
["bitfinex-derivatives","BTCF0:USTF0",1738518186931,0.3608,97732.0,97722.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518187225,0.3608,97723.0,97722.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518187433,0.36095349,97741.0,97722.0,0.36095349]
["bitfinex-derivatives","BTCF0:USTF0",1738518187636,0.36095349,97741.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518187927,0.00015349,97741.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518188224,0.3608,97735.0,97728.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1738518188427,0.3608,97735.0,97728.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1738518188819,0.00015349,97741.0,97728.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1738518189022,0.00015349,97741.0,97730.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518189323,0.00015349,97741.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518189521,0.00015349,97741.0,97730.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518190220,0.00015349,97741.0,97739.0,0.5655372]
["bitfinex-derivatives","BTCF0:USTF0",1738518190426,0.00015349,97741.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518191021,0.00015349,97741.0,97730.0,0.49253325]
["bitfinex-derivatives","BTCF0:USTF0",1738518191222,0.00015349,97741.0,97739.0,0.2047393]
["bitfinex-derivatives","BTCF0:USTF0",1738518191429,0.00015349,97741.0,97731.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1738518192329,0.00015349,97741.0,97731.0,0.732254]
["bitfinex-derivatives","BTCF0:USTF0",1738518192724,0.00015349,97741.0,97728.0,0.69796]
["bitfinex-derivatives","BTCF0:USTF0",1738518192923,0.00015349,97741.0,97728.0,0.69732]
["bitfinex-derivatives","BTCF0:USTF0",1738518193127,0.00015349,97741.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518193723,0.00015349,97741.0,97739.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1738518194025,0.3608,97775.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518194225,0.3608,97775.0,97740.0,0.49253325]
["bitfinex-derivatives","BTCF0:USTF0",1738518194426,0.3608,97775.0,97750.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518194733,0.3608,97775.0,97745.0,0.2047265]
["bitfinex-derivatives","BTCF0:USTF0",1738518195243,0.3608,97775.0,97760.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518195534,0.3608,97775.0,97744.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1738518195535,0.3608,97764.0,97744.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1738518195729,0.3608,97764.0,97750.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518195922,0.3608,97764.0,97740.0,0.54430919]
["bitfinex-derivatives","BTCF0:USTF0",1738518196123,0.3608,97764.0,97750.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518196333,0.3608,97775.0,97750.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518196836,0.3608,97767.0,97740.0,0.54430919]
["bitfinex-derivatives","BTCF0:USTF0",1738518197022,0.3608,97767.0,97753.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518197218,0.3608,97758.0,97753.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518198624,0.3608,97755.0,97753.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518198826,0.3608,97755.0,97734.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738518199027,0.3608,97742.0,97734.0,0.05225605]
["bitfinex-derivatives","BTCF0:USTF0",1738518199624,0.3608,97739.0,97734.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738518200039,0.00015349,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518200336,0.00015349,97746.0,97745.0,0.2047267]
["bitfinex-derivatives","BTCF0:USTF0",1738518200529,0.00015349,97746.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518200724,0.00015349,97746.0,97734.0,0.05336692]
["bitfinex-derivatives","BTCF0:USTF0",1738518201032,0.3608,97742.0,97734.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738518201727,0.5655492,97735.0,97702.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1738518201926,0.3608,97718.0,97702.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1738518202126,0.3608,97718.0,97702.0,0.13338261]
["bitfinex-derivatives","BTCF0:USTF0",1738518202540,0.3608,97718.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518203936,0.00015349,97721.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518204630,0.00015349,97721.0,97710.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518204935,0.00015349,97721.0,97710.0,0.08058654]
["bitfinex-derivatives","BTCF0:USTF0",1738518205135,0.00015349,97721.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518205330,0.3608,97739.0,97722.0,0.2047744]
["bitfinex-derivatives","BTCF0:USTF0",1738518205522,0.3608,97739.0,97720.0,0.13173325]
["bitfinex-derivatives","BTCF0:USTF0",1738518205837,0.3608,97739.0,97729.0,0.13163839]
["bitfinex-derivatives","BTCF0:USTF0",1738518206035,0.00060001,97745.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518206227,0.3608,97753.0,97737.0,0.2047423]
["bitfinex-derivatives","BTCF0:USTF0",1738518206537,0.3608,97765.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518206538,0.3608,97765.0,97748.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738518206728,0.00015349,97755.0,97748.0,0.2047198]
["bitfinex-derivatives","BTCF0:USTF0",1738518207038,0.00015349,97755.0,97750.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1738518207236,0.00015349,97755.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518207538,0.3608,97752.0,97735.0,0.36095349]
["bitfinex-derivatives","BTCF0:USTF0",1738518207930,0.3608,97744.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518208331,0.3608,97744.0,97735.0,0.05166512]
["bitfinex-derivatives","BTCF0:USTF0",1738518208531,0.3608,97744.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518209030,0.00015349,97755.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518209341,0.00015349,97755.0,97740.0,0.13163839]
["bitfinex-derivatives","BTCF0:USTF0",1738518209743,0.00015349,97755.0,97754.0,0.2047079]
["bitfinex-derivatives","BTCF0:USTF0",1738518210539,0.00015349,97755.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518210736,0.3608,97747.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738518210935,0.3608,97739.0,97731.0,0.05100135]
["bitfinex-derivatives","BTCF0:USTF0",1738518211126,0.3608,97747.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518211443,0.3608,97747.0,97729.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518211936,0.00015349,97755.0,97740.0,0.2047371]
["bitfinex-derivatives","BTCF0:USTF0",1738518212640,0.00015349,97755.0,97737.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518212836,0.3608,97749.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518213442,0.3608,97736.0,97710.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518213737,0.3608,97728.0,97710.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518213944,0.3608,97736.0,97721.0,0.0518204]
["bitfinex-derivatives","BTCF0:USTF0",1738518214237,0.3608,97736.0,97726.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518215138,0.3608,97736.0,97725.0,0.2047684]
["bitfinex-derivatives","BTCF0:USTF0",1738518215341,0.3608,97736.0,97720.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518215840,0.3608,97736.0,97721.0,0.2047765]
["bitfinex-derivatives","BTCF0:USTF0",1738518216047,0.3608,97736.0,97719.0,0.41198052]
["bitfinex-derivatives","BTCF0:USTF0",1738518216437,0.3608,97736.0,97720.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518216636,0.3608,97736.0,97719.0,0.41198052]
["bitfinex-derivatives","BTCF0:USTF0",1738518216839,0.3608,97728.0,97719.0,0.41198052]
["bitfinex-derivatives","BTCF0:USTF0",1738518217041,0.3608,97728.0,97719.0,0.05118052]
["bitfinex-derivatives","BTCF0:USTF0",1738518217240,0.3608,97728.0,97700.0,0.49243405]
["bitfinex-derivatives","BTCF0:USTF0",1738518217538,0.3608,97715.0,97700.0,0.57227405]
["bitfinex-derivatives","BTCF0:USTF0",1738518218445,0.3608,97728.0,97704.0,0.05242714]
["bitfinex-derivatives","BTCF0:USTF0",1738518218749,0.3608,97728.0,97718.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518219836,0.00015349,97738.0,97727.0,0.2047645]
["bitfinex-derivatives","BTCF0:USTF0",1738518220132,0.3608,97753.0,97738.0,0.2047395]
["bitfinex-derivatives","BTCF0:USTF0",1738518220335,0.15072167,97754.0,97742.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738518220543,0.15004167,97754.0,97742.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738518220936,0.15004167,97754.0,97730.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1738518221130,0.3608,97741.0,97729.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1738518221340,0.3608,97732.0,97729.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1738518221541,0.3608,97741.0,97729.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1738518222144,0.3608,97741.0,97730.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518222340,0.3608,97750.0,97730.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518222534,0.00015349,97752.0,97742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518223245,0.00015349,97752.0,97729.0,0.13052622]
["bitfinex-derivatives","BTCF0:USTF0",1738518223449,0.00015349,97752.0,97729.0,0.07924]
["bitfinex-derivatives","BTCF0:USTF0",1738518223746,0.00015349,97752.0,97740.0,0.13163405]
["bitfinex-derivatives","BTCF0:USTF0",1738518224135,0.00015349,97752.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518225044,0.00015349,97752.0,97729.0,0.13163213]
["bitfinex-derivatives","BTCF0:USTF0",1738518225245,0.3608,97748.0,97729.0,0.13163213]
["bitfinex-derivatives","BTCF0:USTF0",1738518225544,0.00015349,97752.0,97732.0,0.2047537]
["bitfinex-derivatives","BTCF0:USTF0",1738518226256,0.3608,97745.0,97729.0,0.13163213]
["bitfinex-derivatives","BTCF0:USTF0",1738518226441,0.3608,97745.0,97729.0,0.05239213]
["bitfinex-derivatives","BTCF0:USTF0",1738518226654,0.3608,97745.0,97721.0,0.07839349]
["bitfinex-derivatives","BTCF0:USTF0",1738518227249,0.3608,97745.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518227740,0.3608,97737.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518227942,0.3608,97745.0,97732.0,0.30602246]
["bitfinex-derivatives","BTCF0:USTF0",1738518228140,0.00153488,97789.0,97773.0,0.2046664]
["bitfinex-derivatives","BTCF0:USTF0",1738518228347,0.099,97785.0,97784.0,0.5654451]
["bitfinex-derivatives","BTCF0:USTF0",1738518228539,0.20827766,97799.0,97784.0,0.43924]
["bitfinex-derivatives","BTCF0:USTF0",1738518228743,0.20827766,97799.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518229049,0.20827766,97799.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518229345,0.20827766,97799.0,97789.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518230049,0.20827766,97799.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518230245,0.20827766,97799.0,97792.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518230743,0.20827766,97799.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518232149,0.1,97800.0,97795.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518233748,0.1,97800.0,97795.0,0.36198275]
["bitfinex-derivatives","BTCF0:USTF0",1738518234443,0.1,97800.0,97797.0,0.2046165]
["bitfinex-derivatives","BTCF0:USTF0",1738518234952,0.1,97800.0,97798.0,0.204614]
["bitfinex-derivatives","BTCF0:USTF0",1738518235155,0.1,97800.0,97798.0,0.15346729]
["bitfinex-derivatives","BTCF0:USTF0",1738518236148,0.1,97800.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518236349,0.1,97800.0,97767.0,0.2447288]
["bitfinex-derivatives","BTCF0:USTF0",1738518236350,0.3608,97787.0,97767.0,0.2447288]
["bitfinex-derivatives","BTCF0:USTF0",1738518236542,0.3608,97774.0,97767.0,0.2447288]
["bitfinex-derivatives","BTCF0:USTF0",1738518237552,0.3608,97774.0,97768.0,0.05218097]
["bitfinex-derivatives","BTCF0:USTF0",1738518237745,0.3608,97771.0,97767.0,0.36722695]
["bitfinex-derivatives","BTCF0:USTF0",1738518238152,0.3608,97771.0,97767.0,0.31608024]
["bitfinex-derivatives","BTCF0:USTF0",1738518238853,0.2046786,97768.0,97767.0,0.31608024]
["bitfinex-derivatives","BTCF0:USTF0",1738518239153,0.2046844,97766.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518239364,0.2046953,97760.0,97750.0,0.4249338]
["bitfinex-derivatives","BTCF0:USTF0",1738518239548,0.7216,97751.0,97750.0,0.4249338]
["bitfinex-derivatives","BTCF0:USTF0",1738518240058,0.7216,97751.0,97750.0,0.4059338]
["bitfinex-derivatives","BTCF0:USTF0",1738518240960,0.7216,97751.0,97750.0,0.43528133]
["bitfinex-derivatives","BTCF0:USTF0",1738518241262,0.3608,97751.0,97750.0,0.64048444]
["bitfinex-derivatives","BTCF0:USTF0",1738518241554,0.13163405,97790.0,97750.0,0.64048444]
["bitfinex-derivatives","BTCF0:USTF0",1738518241555,0.2789,97798.0,97777.0,0.02934753]
["bitfinex-derivatives","BTCF0:USTF0",1738518241760,0.23163405,97800.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518241761,0.1,97800.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518242149,0.204629,97792.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518242354,0.2046346,97789.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518242555,0.13163405,97791.0,97772.0,0.02934753]
["bitfinex-derivatives","BTCF0:USTF0",1738518242759,0.2046514,97781.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518242953,0.13163405,97782.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518243157,0.2046601,97777.0,97775.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518243362,0.2046765,97769.0,97751.0,0.0506512]
["bitfinex-derivatives","BTCF0:USTF0",1738518243551,0.2046765,97769.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518243857,0.2046765,97769.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518244056,0.13163405,97770.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518244261,0.13163405,97770.0,97763.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518244458,0.3608,97777.0,97763.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518244764,0.00015341,97776.0,97775.0,0.02934753]
["bitfinex-derivatives","BTCF0:USTF0",1738518244951,0.00015341,97776.0,97775.0,0.39014753]
["bitfinex-derivatives","BTCF0:USTF0",1738518245148,0.2797,97799.0,97776.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738518245451,0.00015341,97797.0,97782.0,0.01034753]
["bitfinex-derivatives","BTCF0:USTF0",1738518245758,0.2046587,97778.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518245958,0.2046622,97776.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518246854,0.204675,97770.0,97749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518247054,0.204675,97770.0,97743.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738518247055,0.2046808,97767.0,97743.0,0.2869]
["bitfinex-derivatives","BTCF0:USTF0",1738518247253,0.2046917,97762.0,97755.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518248455,0.2046917,97762.0,97737.0,0.24375325]
["bitfinex-derivatives","BTCF0:USTF0",1738518248456,0.7216,97756.0,97737.0,0.24375325]
["bitfinex-derivatives","BTCF0:USTF0",1738518248657,0.3608,97743.0,97739.0,0.24375325]
["bitfinex-derivatives","BTCF0:USTF0",1738518249258,0.2047372,97740.0,97739.0,0.24375325]
["bitfinex-derivatives","BTCF0:USTF0",1738518250060,0.3608,97741.0,97739.0,0.24375325]
["bitfinex-derivatives","BTCF0:USTF0",1738518250258,0.3608,97741.0,97739.0,0.22475325]
["bitfinex-derivatives","BTCF0:USTF0",1738518250454,0.20486851,97751.0,97740.0,0.37114753]
["bitfinex-derivatives","BTCF0:USTF0",1738518250455,0.00015341,97751.0,97740.0,0.37114753]
["bitfinex-derivatives","BTCF0:USTF0",1738518250654,0.00015341,97751.0,97742.0,0.01034753]
["bitfinex-derivatives","BTCF0:USTF0",1738518250851,0.00015341,97751.0,97745.0,0.01034753]
["bitfinex-derivatives","BTCF0:USTF0",1738518251058,0.00015341,97751.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518251954,0.00015341,97751.0,97739.0,0.17360654]
["bitfinex-derivatives","BTCF0:USTF0",1738518252159,0.00015341,97751.0,97746.0,0.01034753]
["bitfinex-derivatives","BTCF0:USTF0",1738518252357,0.00015341,97751.0,97746.0,0.37114753]
["bitfinex-derivatives","BTCF0:USTF0",1738518252553,0.00015341,97751.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518252750,0.00015341,97751.0,97750.0,0.01034753]
["bitfinex-derivatives","BTCF0:USTF0",1738518253358,0.00015341,97751.0,97748.0,0.32000082]
["bitfinex-derivatives","BTCF0:USTF0",1738518254969,0.12080072,97775.0,97748.0,0.32000082]
["bitfinex-derivatives","BTCF0:USTF0",1738518255162,0.12080072,97775.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518255962,0.12080072,97775.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518256167,0.12080072,97775.0,97748.0,0.32000082]
["bitfinex-derivatives","BTCF0:USTF0",1738518256371,0.00015341,97772.0,97748.0,0.26900752]
["bitfinex-derivatives","BTCF0:USTF0",1738518256559,0.00015341,97772.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518256759,0.00015341,97772.0,97748.0,0.26900752]
["bitfinex-derivatives","BTCF0:USTF0",1738518256966,0.00015341,97772.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518257471,0.00015341,97772.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518259573,0.2046781,97769.0,97758.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518259877,0.2046781,97769.0,97748.0,0.31959982]
["bitfinex-derivatives","BTCF0:USTF0",1738518260068,0.2046781,97769.0,97748.0,0.26900752]
["bitfinex-derivatives","BTCF0:USTF0",1738518260264,0.2046781,97769.0,97744.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1738518260877,0.2046804,97768.0,97744.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1738518261365,0.5654804,97768.0,97744.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1738518261567,0.56600041,97768.0,97744.0,0.35318505]
["bitfinex-derivatives","BTCF0:USTF0",1738518262475,0.36132001,97768.0,97745.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518262970,0.36132001,97768.0,97744.0,0.35318505]
["bitfinex-derivatives","BTCF0:USTF0",1738518263185,0.36132001,97768.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518263778,0.00052001,97768.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518264078,0.00015341,97772.0,97766.0,0.2046822]
["bitfinex-derivatives","BTCF0:USTF0",1738518264281,0.3608,97787.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518264481,0.3608,97779.0,97761.0,0.6561]
["bitfinex-derivatives","BTCF0:USTF0",1738518264669,0.2046705,97772.0,97761.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1738518265471,0.2046705,97772.0,97761.0,0.24415329]
["bitfinex-derivatives","BTCF0:USTF0",1738518265672,0.2046755,97770.0,97761.0,0.24415329]
["bitfinex-derivatives","BTCF0:USTF0",1738518266176,0.2046755,97770.0,97757.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518266374,0.00015341,97776.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518266775,0.00015341,97776.0,97757.0,0.05035153]
["bitfinex-derivatives","BTCF0:USTF0",1738518267878,0.13157683,97770.0,97757.0,0.05035153]
["bitfinex-derivatives","BTCF0:USTF0",1738518268079,0.13157683,97770.0,97757.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518268280,0.00015341,97776.0,97757.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518268581,0.00015341,97776.0,97755.0,0.3098067]
["bitfinex-derivatives","BTCF0:USTF0",1738518268783,0.13157683,97770.0,97756.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1738518269488,0.3608,97771.0,97765.0,0.18296845]
["bitfinex-derivatives","BTCF0:USTF0",1738518269676,0.5654723,97771.0,97765.0,0.18296845]
["bitfinex-derivatives","BTCF0:USTF0",1738518270385,0.3608,97771.0,97765.0,0.18296845]
["bitfinex-derivatives","BTCF0:USTF0",1738518270573,0.3608,97769.0,97765.0,0.18296845]
["bitfinex-derivatives","BTCF0:USTF0",1738518270779,0.2046828,97766.0,97765.0,0.18296845]
["bitfinex-derivatives","BTCF0:USTF0",1738518270980,0.2047087,97754.0,97749.0,0.30469156]
["bitfinex-derivatives","BTCF0:USTF0",1738518271276,0.3608,97750.0,97749.0,0.28569156]
["bitfinex-derivatives","BTCF0:USTF0",1738518271684,0.3608,97758.0,97749.0,0.23454485]
["bitfinex-derivatives","BTCF0:USTF0",1738518272383,0.3608,97758.0,97744.0,0.35226712]
["bitfinex-derivatives","BTCF0:USTF0",1738518272881,0.36132001,97769.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518272882,0.00052001,97769.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518273083,0.00015341,97776.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518273279,0.00015341,97776.0,97767.0,0.20468]
["bitfinex-derivatives","BTCF0:USTF0",1738518273485,0.00015341,97776.0,97772.0,0.2046682]
["bitfinex-derivatives","BTCF0:USTF0",1738518273686,0.00015341,97776.0,97773.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1738518273884,0.00015341,97776.0,97773.0,0.4970679]
["bitfinex-derivatives","BTCF0:USTF0",1738518274179,0.00015341,97776.0,97773.0,0.2924]
["bitfinex-derivatives","BTCF0:USTF0",1738518274682,0.00015341,97776.0,97773.0,0.24125329]
["bitfinex-derivatives","BTCF0:USTF0",1738518275173,0.00015341,97776.0,97773.0,0.22225329]
["bitfinex-derivatives","BTCF0:USTF0",1738518275773,0.12080072,97797.0,97773.0,0.22225329]
["bitfinex-derivatives","BTCF0:USTF0",1738518276180,0.13157683,97790.0,97773.0,0.22225329]
["bitfinex-derivatives","BTCF0:USTF0",1738518276984,0.12080072,97797.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518277176,0.00015341,97791.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518277379,0.12080072,97797.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518277780,0.12080072,97797.0,97790.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518279491,0.1,97800.0,97790.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518280185,0.1,97800.0,97781.0,0.39336019]
["bitfinex-derivatives","BTCF0:USTF0",1738518280495,0.1,97800.0,97783.0,0.2046453]
["bitfinex-derivatives","BTCF0:USTF0",1738518280790,0.1,97800.0,97783.0,0.15349859]
["bitfinex-derivatives","BTCF0:USTF0",1738518281183,0.1,97800.0,97781.0,0.39336019]
["bitfinex-derivatives","BTCF0:USTF0",1738518281184,0.1,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518281389,0.00015341,97803.0,97800.0,0.2046102]
["bitfinex-derivatives","BTCF0:USTF0",1738518281590,0.12080072,97813.0,97807.0,0.2045949]
["bitfinex-derivatives","BTCF0:USTF0",1738518281790,0.15093417,97819.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518282484,0.15093417,97819.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518282485,0.2045949,97808.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518282888,0.13157683,97810.0,97806.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518283086,0.15093417,97819.0,97806.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518283291,0.15093417,97819.0,97809.0,0.13157683]
["bitfinex-derivatives","BTCF0:USTF0",1738518283484,0.15093417,97819.0,97810.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1738518283683,0.15093417,97819.0,97810.0,0.22745329]
["bitfinex-derivatives","BTCF0:USTF0",1738518283886,0.00015341,97825.0,97810.0,0.22745329]
["bitfinex-derivatives","BTCF0:USTF0",1738518284689,0.3608,97824.0,97810.0,0.22745329]
["bitfinex-derivatives","BTCF0:USTF0",1738518285288,0.3608,97824.0,97806.0,0.05146852]
["bitfinex-derivatives","BTCF0:USTF0",1738518285289,0.3608,97815.0,97806.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518286784,0.3608,97815.0,97790.0,0.36019048]
["bitfinex-derivatives","BTCF0:USTF0",1738518286989,0.5653814,97815.0,97790.0,0.36019048]
["bitfinex-derivatives","BTCF0:USTF0",1738518287296,0.2046198,97797.0,97786.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1738518287486,0.3608,97788.0,97786.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1738518287992,0.3608,97788.0,97783.0,0.05046054]
["bitfinex-derivatives","BTCF0:USTF0",1738518288293,0.3608,97788.0,97770.0,0.33625113]
["bitfinex-derivatives","BTCF0:USTF0",1738518288294,0.00015341,97797.0,97777.0,0.57295341]
["bitfinex-derivatives","BTCF0:USTF0",1738518288792,0.00015341,97797.0,97784.0,0.2046444]
["bitfinex-derivatives","BTCF0:USTF0",1738518289295,0.3608,97795.0,97777.0,0.57295341]
["bitfinex-derivatives","BTCF0:USTF0",1738518289680,0.00015341,97797.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518289883,0.00015341,97797.0,97780.0,0.51430549]
["bitfinex-derivatives","BTCF0:USTF0",1738518290090,0.00015341,97797.0,97780.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518290295,0.3608,97794.0,97780.0,0.29065329]
["bitfinex-derivatives","BTCF0:USTF0",1738518290689,0.3608,97794.0,97777.0,0.57295341]
["bitfinex-derivatives","BTCF0:USTF0",1738518290888,0.3608,97794.0,97777.0,0.93375341]
["bitfinex-derivatives","BTCF0:USTF0",1738518291297,0.2046281,97793.0,97777.0,0.93375341]
["bitfinex-derivatives","BTCF0:USTF0",1738518291503,0.3608,97794.0,97777.0,0.93375341]
["bitfinex-derivatives","BTCF0:USTF0",1738518291792,0.3608,97780.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518291993,0.3608,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518292588,0.7216,97778.0,97777.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518292890,0.3608,97778.0,97766.0,0.00227393]
["bitfinex-derivatives","BTCF0:USTF0",1738518293091,0.3608,97795.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518293293,0.3608,97795.0,97773.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1738518293495,0.3608,97795.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518293689,0.3608,97795.0,97783.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1738518293903,0.3608,97805.0,97783.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1738518294292,0.00015341,97799.0,97783.0,0.5827]
["bitfinex-derivatives","BTCF0:USTF0",1738518295291,0.00015341,97799.0,97783.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1738518295692,0.3608,97792.0,97783.0,0.5637]
["bitfinex-derivatives","BTCF0:USTF0",1738518295898,0.3608,97792.0,97783.0,0.51255329]
["bitfinex-derivatives","BTCF0:USTF0",1738518296496,0.3608,97792.0,97783.0,0.2803]
["bitfinex-derivatives","BTCF0:USTF0",1738518296700,0.3608,97792.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518297297,0.3608,97783.0,97779.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518297492,0.2046527,97781.0,97779.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738518297888,0.2046765,97770.0,97753.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738518298193,0.3608,97759.0,97753.0,0.35310747]
["bitfinex-derivatives","BTCF0:USTF0",1738518298702,0.3608,97769.0,97756.0,0.36580478]
["bitfinex-derivatives","BTCF0:USTF0",1738518298901,0.3608,97769.0,97756.0,0.31465807]
["bitfinex-derivatives","BTCF0:USTF0",1738518300199,0.3608,97769.0,97756.0,0.29565807]
["bitfinex-derivatives","BTCF0:USTF0",1738518301003,0.5654981,97759.0,97756.0,0.29565807]
["bitfinex-derivatives","BTCF0:USTF0",1738518301204,0.3608,97759.0,97756.0,0.29565807]
["bitfinex-derivatives","BTCF0:USTF0",1738518301796,0.2046988,97759.0,97756.0,0.29565807]
["bitfinex-derivatives","BTCF0:USTF0",1738518301995,0.2046988,97759.0,97756.0,0.24451136]
["bitfinex-derivatives","BTCF0:USTF0",1738518302296,0.3608,97760.0,97752.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1738518302695,0.00015341,97772.0,97752.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1738518303097,0.2046781,97769.0,97752.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1738518303306,0.3608,97760.0,97752.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1738518303505,0.2047,97758.0,97752.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1738518303702,0.3608,97760.0,97752.0,0.00153447]
["bitfinex-derivatives","BTCF0:USTF0",1738518304997,0.5654965,97760.0,97743.0,0.23608776]
["bitfinex-derivatives","BTCF0:USTF0",1738518305192,0.3608,97749.0,97743.0,0.21708776]
["bitfinex-derivatives","BTCF0:USTF0",1738518305403,0.3608,97749.0,97743.0,0.26862594]
["bitfinex-derivatives","BTCF0:USTF0",1738518305606,0.3608,97749.0,97732.0,0.30523457]
["bitfinex-derivatives","BTCF0:USTF0",1738518305798,0.3608,97741.0,97734.0,0.05032486]
["bitfinex-derivatives","BTCF0:USTF0",1738518305993,0.3608,97741.0,97732.0,0.30523457]
["bitfinex-derivatives","BTCF0:USTF0",1738518306807,0.3608,97741.0,97723.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1738518307893,0.3608,97730.0,97723.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1738518308107,0.3608,97730.0,97722.0,0.2562228]
["bitfinex-derivatives","BTCF0:USTF0",1738518308512,0.3608,97730.0,97722.0,0.30799034]
["bitfinex-derivatives","BTCF0:USTF0",1738518309010,0.3608,97746.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518309226,0.18116944,97796.0,97722.0,0.30799034]
["bitfinex-derivatives","BTCF0:USTF0",1738518309227,0.3608,97771.0,97744.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1738518309510,0.3608,97780.0,97760.0,0.13157683]
["bitfinex-derivatives","BTCF0:USTF0",1738518309708,0.3608,97788.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518310010,0.15093417,97790.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518310011,0.15093417,97790.0,97785.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1738518310308,0.18116944,97796.0,97786.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738518310509,0.11591944,97796.0,97791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518310916,0.00153434,97816.0,97800.0,0.2046099]
["bitfinex-derivatives","BTCF0:USTF0",1738518311209,0.00153434,97816.0,97806.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518311600,0.3608,97807.0,97791.0,0.05234039]
["bitfinex-derivatives","BTCF0:USTF0",1738518311805,0.3608,97807.0,97786.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1738518312301,0.3608,97791.0,97789.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518312610,0.3608,97799.0,97789.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518314105,0.3608,97799.0,97786.0,0.2598]
["bitfinex-derivatives","BTCF0:USTF0",1738518314106,0.3608,97799.0,97786.0,0.20880668]
["bitfinex-derivatives","BTCF0:USTF0",1738518314402,0.3608,97799.0,97780.0,0.05065083]
["bitfinex-derivatives","BTCF0:USTF0",1738518314598,0.3608,97786.0,97771.0,0.5713]
["bitfinex-derivatives","BTCF0:USTF0",1738518314813,0.3608,97777.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518315005,0.3608,97786.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518315306,0.3608,97777.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518315515,0.3608,97777.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518316113,0.3608,97767.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518316811,0.3608,97783.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518317005,0.00015339,97785.0,97772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518317405,0.00015339,97785.0,97773.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738518318408,0.00015339,97785.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518318600,0.00015339,97785.0,97781.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1738518318805,0.3608,97783.0,97774.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1738518319002,0.3608,97783.0,97773.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738518319214,0.00015339,97785.0,97773.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1738518319711,0.00015339,97785.0,97761.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1738518319712,0.3608,97781.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518319911,0.3608,97772.0,97765.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518320211,0.3608,97772.0,97752.0,0.26747752]
["bitfinex-derivatives","BTCF0:USTF0",1738518320414,0.3608,97762.0,97757.0,0.05048254]
["bitfinex-derivatives","BTCF0:USTF0",1738518320608,0.3608,97762.0,97752.0,0.26747752]
["bitfinex-derivatives","BTCF0:USTF0",1738518320805,0.3608,97762.0,97752.0,0.31826201]
["bitfinex-derivatives","BTCF0:USTF0",1738518321811,0.3608,97754.0,97752.0,0.31826201]
["bitfinex-derivatives","BTCF0:USTF0",1738518322117,0.3608,97762.0,97744.0,0.52474711]
["bitfinex-derivatives","BTCF0:USTF0",1738518323204,0.3608,97762.0,97744.0,0.4736004]
["bitfinex-derivatives","BTCF0:USTF0",1738518323405,0.3608,97762.0,97745.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1738518323603,0.3608,97762.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518323818,0.3608,97762.0,97745.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1738518325203,0.3608,97762.0,97745.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1738518326217,0.3608,97762.0,97745.0,0.21885329]
["bitfinex-derivatives","BTCF0:USTF0",1738518327421,0.00015339,97763.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518327713,0.3608,97785.0,97761.0,0.2046914]
["bitfinex-derivatives","BTCF0:USTF0",1738518327906,0.3608,97785.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518328111,0.3608,97788.0,97774.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1738518328606,0.3608,97811.0,97774.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1738518328807,0.3608,97811.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518329008,0.3608,97792.0,97774.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1738518329211,0.00015339,97788.0,97774.0,0.3034]
["bitfinex-derivatives","BTCF0:USTF0",1738518329420,0.00015339,97788.0,97774.0,0.25225329]
["bitfinex-derivatives","BTCF0:USTF0",1738518329715,0.36095339,97788.0,97774.0,0.25225329]
["bitfinex-derivatives","BTCF0:USTF0",1738518330019,0.00015339,97788.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518330913,0.00015339,97788.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518331414,0.00015339,97788.0,97773.0,0.27617137]
["bitfinex-derivatives","BTCF0:USTF0",1738518331616,0.00015339,97788.0,97773.0,0.24364711]
["bitfinex-derivatives","BTCF0:USTF0",1738518332118,0.3608,97787.0,97773.0,0.24364711]
["bitfinex-derivatives","BTCF0:USTF0",1738518332415,0.3608,97787.0,97773.0,0.1925004]
["bitfinex-derivatives","BTCF0:USTF0",1738518332616,0.3608,97775.0,97773.0,0.1925004]
["bitfinex-derivatives","BTCF0:USTF0",1738518334119,0.204666,97774.0,97773.0,0.1925004]
["bitfinex-derivatives","BTCF0:USTF0",1738518335017,0.204666,97774.0,97768.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738518335322,0.3608,97771.0,97747.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518335516,0.3608,97758.0,97747.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518336118,0.3608,97779.0,97747.0,0.36087657]
["bitfinex-derivatives","BTCF0:USTF0",1738518336314,0.3608,97779.0,97760.0,0.23187555]
["bitfinex-derivatives","BTCF0:USTF0",1738518336514,0.3608,97779.0,97761.0,0.2046917]
["bitfinex-derivatives","BTCF0:USTF0",1738518336917,0.3608,97779.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518337223,0.3608,97779.0,97747.0,0.36087657]
["bitfinex-derivatives","BTCF0:USTF0",1738518337224,0.3608,97770.0,97747.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518337425,0.3608,97770.0,97747.0,0.36128083]
["bitfinex-derivatives","BTCF0:USTF0",1738518338026,0.3608,97758.0,97747.0,0.36128083]
["bitfinex-derivatives","BTCF0:USTF0",1738518338425,0.3608,97761.0,97747.0,0.31013412]
["bitfinex-derivatives","BTCF0:USTF0",1738518338625,0.3608,97770.0,97747.0,0.31013412]
["bitfinex-derivatives","BTCF0:USTF0",1738518339027,0.3608,97762.0,97747.0,0.31013412]
["bitfinex-derivatives","BTCF0:USTF0",1738518340222,0.3608,97762.0,97747.0,0.29113412]
["bitfinex-derivatives","BTCF0:USTF0",1738518340537,0.2046962,97760.0,97747.0,0.29113412]
["bitfinex-derivatives","BTCF0:USTF0",1738518340930,0.3608,97762.0,97747.0,0.29113412]
["bitfinex-derivatives","BTCF0:USTF0",1738518341328,0.3608,97762.0,97750.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518341521,0.3608,97762.0,97747.0,0.29113412]
["bitfinex-derivatives","BTCF0:USTF0",1738518341928,0.36136001,97770.0,97747.0,0.29113412]
["bitfinex-derivatives","BTCF0:USTF0",1738518342222,0.3608,97770.0,97750.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518342730,0.3608,97770.0,97747.0,0.29113412]
["bitfinex-derivatives","BTCF0:USTF0",1738518343034,0.00205488,97782.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518343230,0.00153487,97782.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518344431,0.00153487,97782.0,97778.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518344631,0.3608,97804.0,97778.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518344632,0.12082733,97790.0,97778.0,0.60965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518344825,0.09990023,97790.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518345132,0.09990023,97790.0,97778.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518345133,0.09990023,97790.0,97778.0,0.05048171]
["bitfinex-derivatives","BTCF0:USTF0",1738518345329,0.09990023,97790.0,97773.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1738518345632,0.3608,97776.0,97769.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1738518346523,0.36095339,97783.0,97769.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1738518346825,0.3608,97775.0,97769.0,0.00153409]
["bitfinex-derivatives","BTCF0:USTF0",1738518347528,0.3608,97775.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518347834,0.3608,97762.0,97761.0,0.04997081]
["bitfinex-derivatives","BTCF0:USTF0",1738518348132,0.3608,97762.0,97751.0,0.2753]
["bitfinex-derivatives","BTCF0:USTF0",1738518348432,0.3608,97762.0,97756.0,0.30552815]
["bitfinex-derivatives","BTCF0:USTF0",1738518350330,0.3608,97762.0,97756.0,0.28652815]
["bitfinex-derivatives","BTCF0:USTF0",1738518350535,0.3608,97762.0,97756.0,0.23538144]
["bitfinex-derivatives","BTCF0:USTF0",1738518351025,0.204699,97759.0,97756.0,0.23538144]
["bitfinex-derivatives","BTCF0:USTF0",1738518351625,0.204699,97759.0,97721.0,0.579]
["bitfinex-derivatives","BTCF0:USTF0",1738518351626,0.2047141,97751.0,97730.0,0.36604917]
["bitfinex-derivatives","BTCF0:USTF0",1738518351930,0.3608,97731.0,97730.0,0.36604917]
["bitfinex-derivatives","BTCF0:USTF0",1738518353327,0.13156406,97726.0,97716.0,0.79101224]
["bitfinex-derivatives","BTCF0:USTF0",1738518353523,0.3608,97717.0,97716.0,0.79037224]
["bitfinex-derivatives","BTCF0:USTF0",1738518353733,0.3608,97717.0,97716.0,0.73922553]
["bitfinex-derivatives","BTCF0:USTF0",1738518355332,0.36132001,97731.0,97716.0,0.22335329]
["bitfinex-derivatives","BTCF0:USTF0",1738518355536,0.3608,97731.0,97720.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518355730,0.00015348,97740.0,97734.0,0.2047488]
["bitfinex-derivatives","BTCF0:USTF0",1738518355926,0.3608,97749.0,97729.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518356131,0.54207065,97767.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518356327,0.54155064,97767.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518356537,0.54155064,97767.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518356741,0.54155064,97767.0,97741.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518356939,0.3608,97757.0,97741.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518357439,0.3608,97749.0,97741.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518358038,0.00015348,97756.0,97741.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518358935,0.3608,97749.0,97740.0,0.05060835]
["bitfinex-derivatives","BTCF0:USTF0",1738518359138,0.3608,97749.0,97736.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518359736,0.3608,97749.0,97730.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518360231,0.3608,97749.0,97730.0,0.16348474]
["bitfinex-derivatives","BTCF0:USTF0",1738518360446,0.3608,97749.0,97739.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518361036,0.3608,97749.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518362031,0.3608,97735.0,97721.0,0.2795]
["bitfinex-derivatives","BTCF0:USTF0",1738518362237,0.3608,97725.0,97721.0,0.05070592]
["bitfinex-derivatives","BTCF0:USTF0",1738518362442,0.3608,97725.0,97714.0,0.36233491]
["bitfinex-derivatives","BTCF0:USTF0",1738518362747,0.3608,97735.0,97717.0,0.58489546]
["bitfinex-derivatives","BTCF0:USTF0",1738518362940,0.3608,97727.0,97717.0,0.58489546]
["bitfinex-derivatives","BTCF0:USTF0",1738518363237,0.3608,97727.0,97714.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738518363636,0.5655468,97727.0,97714.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738518363836,0.00015348,97731.0,97714.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738518363837,0.00015348,97731.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518364233,0.00015348,97731.0,97722.0,0.2846]
["bitfinex-derivatives","BTCF0:USTF0",1738518365043,0.00015348,97731.0,97722.0,0.3349885]
["bitfinex-derivatives","BTCF0:USTF0",1738518365245,0.3608,97723.0,97700.0,0.23156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518365443,0.2047406,97730.0,97716.0,0.2757948]
["bitfinex-derivatives","BTCF0:USTF0",1738518365840,0.3608,97718.0,97716.0,0.12100658]
["bitfinex-derivatives","BTCF0:USTF0",1738518366139,0.2047579,97722.0,97716.0,0.12100658]
["bitfinex-derivatives","BTCF0:USTF0",1738518366337,0.3608,97729.0,97716.0,0.12100658]
["bitfinex-derivatives","BTCF0:USTF0",1738518366938,0.3608,97720.0,97716.0,0.12100658]
["bitfinex-derivatives","BTCF0:USTF0",1738518367140,0.3608,97728.0,97716.0,0.12100658]
["bitfinex-derivatives","BTCF0:USTF0",1738518367746,0.3608,97717.0,97716.0,0.12100658]
["bitfinex-derivatives","BTCF0:USTF0",1738518368244,0.3608,97728.0,97716.0,0.12100658]
["bitfinex-derivatives","BTCF0:USTF0",1738518368746,0.3608,97728.0,97716.0,0.06985987]
["bitfinex-derivatives","BTCF0:USTF0",1738518368943,0.3608,97728.0,97716.0,0.01875987]
["bitfinex-derivatives","BTCF0:USTF0",1738518369948,0.00015348,97731.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518370142,0.00015348,97731.0,97720.0,0.49236406]
["bitfinex-derivatives","BTCF0:USTF0",1738518370444,0.00015348,97731.0,97721.0,0.5839]
["bitfinex-derivatives","BTCF0:USTF0",1738518370744,0.00015348,97731.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518370938,0.00015348,97731.0,97716.0,0.01875987]
["bitfinex-derivatives","BTCF0:USTF0",1738518371956,0.3608,97729.0,97710.0,0.32841316]
["bitfinex-derivatives","BTCF0:USTF0",1738518372537,0.3608,97729.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518373037,0.00015348,97731.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518373836,0.2047435,97729.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518374150,0.00015348,97731.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518374542,0.00015348,97731.0,97720.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518374743,0.7216,97721.0,97686.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738518375049,0.3608,97703.0,97700.0,0.04885329]
["bitfinex-derivatives","BTCF0:USTF0",1738518375239,0.3608,97709.0,97701.0,0.2765]
["bitfinex-derivatives","BTCF0:USTF0",1738518375741,0.3608,97721.0,97708.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518375942,0.2048012,97702.0,97701.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518377152,0.3608,97703.0,97701.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518377340,0.3608,97703.0,97702.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518377951,0.5655993,97703.0,97701.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518378145,0.3608,97703.0,97685.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1738518378354,0.3608,97686.0,97685.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738518378743,0.5655975,97703.0,97685.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738518378744,0.3608,97703.0,97685.0,0.83685467]
["bitfinex-derivatives","BTCF0:USTF0",1738518379045,0.3608,97703.0,97702.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518379236,0.3608,97703.0,97699.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518379438,0.3608,97703.0,97700.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518380046,0.3608,97703.0,97685.0,0.66513467]
["bitfinex-derivatives","BTCF0:USTF0",1738518380353,0.3608,97694.0,97685.0,0.66445467]
["bitfinex-derivatives","BTCF0:USTF0",1738518380843,0.3608,97694.0,97693.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1738518381150,0.3608,97694.0,97693.0,0.12125329]
["bitfinex-derivatives","BTCF0:USTF0",1738518381448,0.3608,97694.0,97685.0,0.66445467]
["bitfinex-derivatives","BTCF0:USTF0",1738518381651,0.3608,97694.0,97693.0,0.12125329]
["bitfinex-derivatives","BTCF0:USTF0",1738518381846,0.3608,97694.0,97689.0,0.12125329]
["bitfinex-derivatives","BTCF0:USTF0",1738518382148,0.3608,97694.0,97687.0,0.12125329]
["bitfinex-derivatives","BTCF0:USTF0",1738518382358,0.3608,97694.0,97693.0,0.12125329]
["bitfinex-derivatives","BTCF0:USTF0",1738518384049,0.204798,97703.0,97693.0,0.07010658]
["bitfinex-derivatives","BTCF0:USTF0",1738518384238,0.3608,97701.0,97690.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518384647,0.00052001,97710.0,97700.0,0.43090658]
["bitfinex-derivatives","BTCF0:USTF0",1738518384850,0.3608,97733.0,97722.0,0.06857091]
["bitfinex-derivatives","BTCF0:USTF0",1738518385051,0.9163,97757.0,97737.0,0.06857091]
["bitfinex-derivatives","BTCF0:USTF0",1738518385052,0.3608,97741.0,97737.0,0.06857091]
["bitfinex-derivatives","BTCF0:USTF0",1738518385549,0.10769318,97738.0,97737.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518386053,0.10769318,97738.0,97737.0,0.10070238]
["bitfinex-derivatives","BTCF0:USTF0",1738518386240,0.10769318,97738.0,97737.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518386442,0.3608,97741.0,97737.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518386749,0.2047417,97730.0,97728.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518386953,0.204748,97727.0,97704.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1738518387247,0.3608,97715.0,97704.0,0.05101879]
["bitfinex-derivatives","BTCF0:USTF0",1738518387453,0.3608,97715.0,97700.0,0.49236406]
["bitfinex-derivatives","BTCF0:USTF0",1738518387750,0.3608,97715.0,97714.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518388251,0.3608,97729.0,97714.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518388252,0.00015348,97724.0,97714.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518388552,0.3608,97718.0,97700.0,0.54419211]
["bitfinex-derivatives","BTCF0:USTF0",1738518388745,0.3608,97707.0,97705.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518389049,0.3608,97707.0,97704.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518389253,0.3608,97707.0,97700.0,0.04996369]
["bitfinex-derivatives","BTCF0:USTF0",1738518389468,0.3608,97707.0,97706.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518389753,0.3608,97718.0,97706.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518389949,0.3608,97718.0,97716.0,0.04957091]
["bitfinex-derivatives","BTCF0:USTF0",1738518390149,0.3608,97718.0,97708.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518390347,0.3608,97718.0,97700.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518390747,0.3608,97718.0,97699.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1738518390748,0.3608,97701.0,97699.0,0.0015354]
["bitfinex-derivatives","BTCF0:USTF0",1738518391355,0.3608,97701.0,97692.0,0.28823281]
["bitfinex-derivatives","BTCF0:USTF0",1738518391956,0.3608,97693.0,97692.0,0.28823281]
["bitfinex-derivatives","BTCF0:USTF0",1738518393158,0.3608,97693.0,97692.0,0.2370861]
["bitfinex-derivatives","BTCF0:USTF0",1738518393656,0.3608,97693.0,97685.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1738518393854,0.2048316,97688.0,97685.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738518394156,0.2048316,97688.0,97676.0,0.05088766]
["bitfinex-derivatives","BTCF0:USTF0",1738518394350,0.3608,97677.0,97674.0,0.36607862]
["bitfinex-derivatives","BTCF0:USTF0",1738518394554,0.3608,97677.0,97674.0,0.41840003]
["bitfinex-derivatives","BTCF0:USTF0",1738518395650,0.3608,97691.0,97674.0,0.41840003]
["bitfinex-derivatives","BTCF0:USTF0",1738518396150,0.3608,97700.0,97680.0,0.08041735]
["bitfinex-derivatives","BTCF0:USTF0",1738518396458,0.3608,97700.0,97690.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518396656,0.00015348,97702.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518396958,0.00015348,97702.0,97700.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1738518397551,0.18075064,97729.0,97701.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1738518397747,0.18075064,97729.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518397954,0.00153514,97754.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518398151,0.00153514,97754.0,97722.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1738518398152,0.00153514,97754.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518398359,0.00153514,97754.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518398560,0.00153514,97754.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518398561,0.3608,97740.0,97731.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1738518398755,0.00153514,97754.0,97722.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1738518398756,0.3608,97737.0,97722.0,0.6005]
["bitfinex-derivatives","BTCF0:USTF0",1738518398950,0.3608,97737.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518399148,0.3608,97723.0,97709.0,0.60195329]
["bitfinex-derivatives","BTCF0:USTF0",1738518399351,0.3608,97723.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518399547,0.3608,97722.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518400254,0.3608,97730.0,97716.0,0.34195348]
["bitfinex-derivatives","BTCF0:USTF0",1738518400454,0.3608,97730.0,97720.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518400861,0.3608,97730.0,97716.0,0.34195348]
["bitfinex-derivatives","BTCF0:USTF0",1738518401247,0.3608,97730.0,97717.0,0.18354459]
["bitfinex-derivatives","BTCF0:USTF0",1738518401449,0.00015348,97731.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518401658,0.00015348,97731.0,97717.0,0.18354459]
["bitfinex-derivatives","BTCF0:USTF0",1738518401858,0.3608,97725.0,97717.0,0.18354459]
["bitfinex-derivatives","BTCF0:USTF0",1738518402058,0.00015348,97731.0,97717.0,0.18354459]
["bitfinex-derivatives","BTCF0:USTF0",1738518402357,0.3608,97725.0,97717.0,0.13239788]
["bitfinex-derivatives","BTCF0:USTF0",1738518402561,0.3608,97723.0,97717.0,0.13239788]
["bitfinex-derivatives","BTCF0:USTF0",1738518402959,0.2047627,97721.0,97717.0,0.13239788]
["bitfinex-derivatives","BTCF0:USTF0",1738518403660,0.3608,97723.0,97717.0,0.13239788]
["bitfinex-derivatives","BTCF0:USTF0",1738518403852,0.2047669,97718.0,97717.0,0.13239788]
["bitfinex-derivatives","BTCF0:USTF0",1738518404054,0.2047795,97712.0,97711.0,0.24472612]
["bitfinex-derivatives","BTCF0:USTF0",1738518404359,0.2047795,97712.0,97696.0,0.36607862]
["bitfinex-derivatives","BTCF0:USTF0",1738518404360,0.2047885,97708.0,97696.0,0.36607862]
["bitfinex-derivatives","BTCF0:USTF0",1738518404563,0.3608,97697.0,97693.0,0.24450895]
["bitfinex-derivatives","BTCF0:USTF0",1738518405358,0.3608,97697.0,97693.0,0.17436224]
["bitfinex-derivatives","BTCF0:USTF0",1738518406452,0.00015348,97705.0,97693.0,0.17436224]
["bitfinex-derivatives","BTCF0:USTF0",1738518406664,0.3608,97702.0,97693.0,0.17436224]
["bitfinex-derivatives","BTCF0:USTF0",1738518406961,0.00015348,97705.0,97693.0,0.17436224]
["bitfinex-derivatives","BTCF0:USTF0",1738518407365,0.00015348,97705.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518407555,0.36095348,97705.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518408064,0.00015348,97705.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518408268,0.3608,97723.0,97711.0,0.2047816]
["bitfinex-derivatives","BTCF0:USTF0",1738518408564,0.3608,97723.0,97713.0,0.13156406]
["bitfinex-derivatives","BTCF0:USTF0",1738518409353,0.1206738,97725.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518409553,0.1206738,97725.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518410262,0.00015348,97728.0,97713.0,0.03158758]
["bitfinex-derivatives","BTCF0:USTF0",1738518410466,0.3608,97716.0,97708.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518411064,0.2047828,97710.0,97708.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518411262,0.3608,97714.0,97693.0,0.31662055]
["bitfinex-derivatives","BTCF0:USTF0",1738518411463,0.3608,97704.0,97693.0,0.31662055]
["bitfinex-derivatives","BTCF0:USTF0",1738518412064,0.2047544,97724.0,97693.0,0.31662055]
["bitfinex-derivatives","BTCF0:USTF0",1738518412264,0.3608,97719.0,97693.0,0.31662055]
["bitfinex-derivatives","BTCF0:USTF0",1738518412465,0.3608,97701.0,97693.0,0.31662055]
["bitfinex-derivatives","BTCF0:USTF0",1738518412766,0.00015348,97718.0,97702.0,0.2047982]
["bitfinex-derivatives","BTCF0:USTF0",1738518412970,0.00015348,97718.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518413169,0.00015348,97718.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518414368,0.3608,97713.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518414569,0.3608,97713.0,97686.0,0.3159]
["bitfinex-derivatives","BTCF0:USTF0",1738518414570,0.204779,97712.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518414771,0.3608,97713.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518414772,0.3608,97705.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518415272,0.3608,97695.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518415473,0.3608,97695.0,97670.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1738518415474,0.3608,97686.0,97670.0,0.00153585]
["bitfinex-derivatives","BTCF0:USTF0",1738518417372,0.3608,97686.0,97665.0,0.00154318]
["bitfinex-derivatives","BTCF0:USTF0",1738518417567,0.3608,97686.0,97662.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1738518417770,0.3608,97686.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518420475,0.3608,97686.0,97664.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518421067,0.00015357,97688.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518421573,0.1206738,97712.0,97692.0,0.2048198]
["bitfinex-derivatives","BTCF0:USTF0",1738518421780,0.1206738,97712.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518422367,0.3608,97739.0,97709.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1738518422679,0.23228059,97760.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518422680,0.5974,97762.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518422876,0.59792001,97762.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518423076,0.28782001,97762.0,97732.0,0.2047363]
["bitfinex-derivatives","BTCF0:USTF0",1738518423276,0.2873,97762.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518423569,0.1218748,97746.0,97745.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518424179,0.1218748,97746.0,97732.0,0.3071]
["bitfinex-derivatives","BTCF0:USTF0",1738518424481,0.1218748,97746.0,97723.0,0.06908]
["bitfinex-derivatives","BTCF0:USTF0",1738518424974,0.3608,97740.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518425272,0.1218748,97746.0,97729.0,0.20489708]
["bitfinex-derivatives","BTCF0:USTF0",1738518425472,0.1218748,97746.0,97725.0,0.05209251]
["bitfinex-derivatives","BTCF0:USTF0",1738518425473,0.1218748,97746.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518426476,0.1218748,97746.0,97727.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518427479,0.3608,97739.0,97727.0,0.30965329]
["bitfinex-derivatives","BTCF0:USTF0",1738518427675,0.2047298,97736.0,97725.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1738518427873,0.3608,97726.0,97725.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1738518428780,0.00015348,97735.0,97725.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1738518428979,0.00015348,97735.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518429188,0.00015348,97735.0,97725.0,0.00153494]
["bitfinex-derivatives","BTCF0:USTF0",1738518429480,0.00015348,97735.0,97719.0,0.51595273]
["bitfinex-derivatives","BTCF0:USTF0",1738518429776,0.00015348,97735.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518430369,0.00015348,97735.0,97719.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518430974,0.3608,97726.0,97717.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1738518431168,0.3608,97718.0,97717.0,0.61288]
["bitfinex-derivatives","BTCF0:USTF0",1738518431572,0.3608,97718.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518431573,0.3608,97718.0,97683.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1738518431789,0.3608,97710.0,97703.0,0.30541867]
["bitfinex-derivatives","BTCF0:USTF0",1738518432283,0.3608,97707.0,97703.0,0.30541867]
["bitfinex-derivatives","BTCF0:USTF0",1738518432682,0.3608,97707.0,97703.0,0.25427196]
["bitfinex-derivatives","BTCF0:USTF0",1738518434973,0.3608,97707.0,97677.0,0.204852]
["bitfinex-derivatives","BTCF0:USTF0",1738518435186,0.3608,97688.0,97673.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1738518435488,0.3608,97688.0,97677.0,0.05090813]
["bitfinex-derivatives","BTCF0:USTF0",1738518435683,0.3608,97688.0,97677.0,0.00129708]
["bitfinex-derivatives","BTCF0:USTF0",1738518435887,0.3608,97688.0,97673.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1738518436387,0.3608,97688.0,97676.0,0.41138544]
["bitfinex-derivatives","BTCF0:USTF0",1738518436580,0.3608,97680.0,97676.0,0.05058544]
["bitfinex-derivatives","BTCF0:USTF0",1738518436784,0.3608,97680.0,97673.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1738518437890,0.3608,97688.0,97673.0,0.3137]
["bitfinex-derivatives","BTCF0:USTF0",1738518438096,0.3608,97688.0,97673.0,0.36456715]
["bitfinex-derivatives","BTCF0:USTF0",1738518438786,0.3608,97688.0,97673.0,0.05086715]
["bitfinex-derivatives","BTCF0:USTF0",1738518438787,0.3608,97679.0,97673.0,0.05086715]
["bitfinex-derivatives","BTCF0:USTF0",1738518439090,0.3608,97679.0,97671.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1738518439291,0.3608,97679.0,97671.0,0.66394155]
["bitfinex-derivatives","BTCF0:USTF0",1738518439480,0.3608,97679.0,97671.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1738518441781,0.3608,97679.0,97671.0,0.56153329]
["bitfinex-derivatives","BTCF0:USTF0",1738518442583,0.7216,97679.0,97671.0,0.56153329]
["bitfinex-derivatives","BTCF0:USTF0",1738518444189,0.3608,97679.0,97671.0,0.56153329]
["bitfinex-derivatives","BTCF0:USTF0",1738518444791,0.3608,97679.0,97671.0,0.51038658]
["bitfinex-derivatives","BTCF0:USTF0",1738518447789,0.3608,97685.0,97671.0,0.45913449]
["bitfinex-derivatives","BTCF0:USTF0",1738518448287,0.3608,97685.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518448692,0.00075349,97695.0,97688.0,0.2048254]
["bitfinex-derivatives","BTCF0:USTF0",1738518448881,0.00052001,97715.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518449088,0.3608,97721.0,97695.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1738518449389,0.2954,97729.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518449694,0.3608,97732.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518450089,0.13179991,97730.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518450595,0.3608,97732.0,97716.0,0.41173034]
["bitfinex-derivatives","BTCF0:USTF0",1738518450596,0.00015357,97727.0,97716.0,0.41173034]
["bitfinex-derivatives","BTCF0:USTF0",1738518450778,0.20489947,97727.0,97707.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738518450985,0.49259991,97720.0,97695.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1738518451191,0.49259991,97720.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518451389,0.49259991,97720.0,97703.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518451795,0.49259991,97720.0,97695.0,0.72168374]
["bitfinex-derivatives","BTCF0:USTF0",1738518451990,0.3608,97720.0,97695.0,0.72076374]
["bitfinex-derivatives","BTCF0:USTF0",1738518452693,0.00015357,97727.0,97700.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1738518452901,0.00015357,97727.0,97702.0,0.2047964]
["bitfinex-derivatives","BTCF0:USTF0",1738518453203,0.3608,97720.0,97695.0,0.35996374]
["bitfinex-derivatives","BTCF0:USTF0",1738518453589,0.00015357,97727.0,97695.0,0.35996374]
["bitfinex-derivatives","BTCF0:USTF0",1738518454104,0.00015357,97727.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518454602,0.00015357,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518454799,0.00015357,97727.0,97704.0,0.2047903]
["bitfinex-derivatives","BTCF0:USTF0",1738518455002,0.00015357,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518455203,0.00015357,97727.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518455406,0.00015357,97727.0,97723.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518456200,0.00015357,97727.0,97724.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1738518456994,0.00015357,97727.0,97724.0,0.25104791]
["bitfinex-derivatives","BTCF0:USTF0",1738518457200,0.00015357,97727.0,97724.0,0.55074791]
["bitfinex-derivatives","BTCF0:USTF0",1738518457395,0.00015357,97727.0,97724.0,0.60243034]
["bitfinex-derivatives","BTCF0:USTF0",1738518458202,0.00015357,97727.0,97724.0,0.05168243]
["bitfinex-derivatives","BTCF0:USTF0",1738518458508,0.3608,97726.0,97713.0,0.36180291]
["bitfinex-derivatives","BTCF0:USTF0",1738518458706,0.00015357,97727.0,97713.0,0.36180291]
["bitfinex-derivatives","BTCF0:USTF0",1738518459594,0.00015357,97727.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518460115,0.00015357,97727.0,97726.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518460300,0.00015357,97727.0,97714.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1738518463003,0.00015357,97727.0,97714.0,0.25844791]
["bitfinex-derivatives","BTCF0:USTF0",1738518463909,0.00015357,97727.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518464097,0.00015357,97727.0,97726.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1738518465210,0.00015357,97727.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518465411,0.00015357,97727.0,97713.0,0.34280291]
["bitfinex-derivatives","BTCF0:USTF0",1738518465810,0.3608,97721.0,97713.0,0.34280291]
["bitfinex-derivatives","BTCF0:USTF0",1738518466012,0.3608,97721.0,97713.0,0.29155082]
["bitfinex-derivatives","BTCF0:USTF0",1738518466207,0.3608,97721.0,97713.0,0.05170291]
["bitfinex-derivatives","BTCF0:USTF0",1738518466508,0.3608,97721.0,97701.0,0.6037]
["bitfinex-derivatives","BTCF0:USTF0",1738518466710,0.3608,97711.0,97701.0,0.6540507]
["bitfinex-derivatives","BTCF0:USTF0",1738518467012,0.3608,97711.0,97701.0,0.3657507]
["bitfinex-derivatives","BTCF0:USTF0",1738518467211,0.3608,97711.0,97685.0,0.20079991]
["bitfinex-derivatives","BTCF0:USTF0",1738518467212,0.3608,97703.0,97699.0,0.30513694]
["bitfinex-derivatives","BTCF0:USTF0",1738518469106,0.3608,97703.0,97699.0,0.25388485]
["bitfinex-derivatives","BTCF0:USTF0",1738518469616,0.6546,97729.0,97699.0,0.45868675]
["bitfinex-derivatives","BTCF0:USTF0",1738518469810,0.6546,97729.0,97700.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1738518470015,0.3608,97718.0,97700.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1738518470214,0.65512001,97729.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518470516,0.65512001,97729.0,97701.0,0.2047988]
["bitfinex-derivatives","BTCF0:USTF0",1738518470706,0.36132001,97729.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518470902,0.3608,97729.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518471714,0.3608,97729.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518471912,0.3608,97729.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518472116,0.3608,97729.0,97713.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518472311,0.3608,97729.0,97714.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1738518473311,0.3608,97739.0,97714.0,0.204771]
["bitfinex-derivatives","BTCF0:USTF0",1738518473813,0.3608,97739.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518474017,0.36233557,97731.0,97714.0,0.0511135]
["bitfinex-derivatives","BTCF0:USTF0",1738518474320,0.36233557,97731.0,97700.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1738518474321,0.3608,97723.0,97700.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1738518474512,0.3608,97713.0,97704.0,0.24398924]
["bitfinex-derivatives","BTCF0:USTF0",1738518474712,0.3608,97723.0,97704.0,0.24398924]
["bitfinex-derivatives","BTCF0:USTF0",1738518475214,0.3608,97705.0,97704.0,0.19273715]
["bitfinex-derivatives","BTCF0:USTF0",1738518475514,0.3608,97705.0,97704.0,0.17373715]
["bitfinex-derivatives","BTCF0:USTF0",1738518476916,0.3608,97723.0,97707.0,0.204786]
["bitfinex-derivatives","BTCF0:USTF0",1738518477102,0.3608,97723.0,97710.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1738518477304,0.3608,97723.0,97709.0,0.2047816]
["bitfinex-derivatives","BTCF0:USTF0",1738518477305,0.3608,97723.0,97711.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1738518478311,0.3608,97723.0,97711.0,0.25854791]
["bitfinex-derivatives","BTCF0:USTF0",1738518478515,0.3608,97738.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518478811,0.3085,97749.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518479111,0.3608,97745.0,97723.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1738518480109,0.3608,97727.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518480713,0.3608,97735.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518481020,0.3608,97727.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518481212,0.3161,97726.0,97724.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518481422,0.3161,97726.0,97695.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518481602,0.3608,97708.0,97702.0,0.2047961]
["bitfinex-derivatives","BTCF0:USTF0",1738518481803,0.3608,97735.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518482112,0.3608,97735.0,97711.0,0.2047759]
["bitfinex-derivatives","BTCF0:USTF0",1738518482312,0.3608,97735.0,97712.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738518482516,0.3608,97720.0,97712.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738518482712,0.00015348,97733.0,97712.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738518483104,0.3608,97721.0,97710.0,0.36616492]
["bitfinex-derivatives","BTCF0:USTF0",1738518483621,0.3608,97711.0,97710.0,0.36616492]
["bitfinex-derivatives","BTCF0:USTF0",1738518484025,0.3608,97721.0,97710.0,0.36616492]
["bitfinex-derivatives","BTCF0:USTF0",1738518484320,0.3608,97711.0,97710.0,0.31491283]
["bitfinex-derivatives","BTCF0:USTF0",1738518485413,0.5655781,97711.0,97710.0,0.29591283]
["bitfinex-derivatives","BTCF0:USTF0",1738518485605,0.5655781,97711.0,97677.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738518485606,0.6608,97711.0,97677.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738518485810,0.7216,97692.0,97677.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738518486008,0.7216,97692.0,97667.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1738518486210,0.7216,97692.0,97677.0,0.05095543]
["bitfinex-derivatives","BTCF0:USTF0",1738518486916,0.3608,97692.0,97680.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1738518487119,0.3608,97692.0,97687.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1738518487423,0.00015348,97701.0,97680.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1738518487424,0.00015348,97701.0,97688.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1738518487613,0.3608,97719.0,97704.0,0.2047911]
["bitfinex-derivatives","BTCF0:USTF0",1738518487909,0.3608,97719.0,97709.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1738518488109,0.36285554,97731.0,97712.0,0.2047757]
["bitfinex-derivatives","BTCF0:USTF0",1738518488315,0.3608,97723.0,97709.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1738518488611,0.3608,97723.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518488820,0.3608,97723.0,97700.0,0.13179991]
["bitfinex-derivatives","BTCF0:USTF0",1738518488821,0.3608,97712.0,97698.0,0.80392]
["bitfinex-derivatives","BTCF0:USTF0",1738518489013,0.3608,97711.0,97706.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518489211,0.7216,97711.0,97706.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738518490322,0.7216,97711.0,97691.0,0.18597308]
["bitfinex-derivatives","BTCF0:USTF0",1738518490323,0.3608,97711.0,97691.0,0.18597308]
["bitfinex-derivatives","BTCF0:USTF0",1738518490520,0.3608,97703.0,97690.0,0.18398774]
["bitfinex-derivatives","BTCF0:USTF0",1738518490709,0.3608,97703.0,97682.0,0.60336341]
["bitfinex-derivatives","BTCF0:USTF0",1738518491017,0.3608,97695.0,97682.0,0.31176341]
["bitfinex-derivatives","BTCF0:USTF0",1738518491927,0.3608,97685.0,97682.0,0.31176341]
["bitfinex-derivatives","BTCF0:USTF0",1738518492920,0.3608,97685.0,97675.0,0.04995509]
["bitfinex-derivatives","BTCF0:USTF0",1738518493119,0.3608,97685.0,97670.0,0.42339991]
["bitfinex-derivatives","BTCF0:USTF0",1738518493522,0.3608,97685.0,97670.0,0.37214782]
["bitfinex-derivatives","BTCF0:USTF0",1738518493914,0.3608,97685.0,97670.0,0.42270206]
["bitfinex-derivatives","BTCF0:USTF0",1738518494520,0.3608,97685.0,97675.0,0.2048529]
["bitfinex-derivatives","BTCF0:USTF0",1738518494727,0.00015348,97698.0,97685.0,0.2048323]
["bitfinex-derivatives","BTCF0:USTF0",1738518495021,0.00015348,97698.0,97670.0,0.42270206]
["bitfinex-derivatives","BTCF0:USTF0",1738518495022,0.00015348,97698.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518495320,0.00015348,97698.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518495521,0.00153597,97705.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518495722,0.00153597,97705.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518495926,0.12068416,97726.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518496129,0.12068416,97726.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518496520,0.15016288,97726.0,97724.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518496838,0.15016288,97726.0,97717.0,0.3144]
["bitfinex-derivatives","BTCF0:USTF0",1738518497124,0.15016288,97726.0,97715.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738518497624,0.3608,97722.0,97715.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738518497831,0.6511,97721.0,97715.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738518498014,0.2047593,97720.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518498219,0.3608,97700.0,97692.0,0.05236698]
["bitfinex-derivatives","BTCF0:USTF0",1738518498415,0.3608,97700.0,97681.0,0.61284]
["bitfinex-derivatives","BTCF0:USTF0",1738518498626,0.3608,97686.0,97681.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1738518499220,0.3608,97685.0,97681.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1738518499534,0.3608,97685.0,97681.0,0.56400341]
["bitfinex-derivatives","BTCF0:USTF0",1738518499723,0.3608,97685.0,97681.0,0.56312341]
["bitfinex-derivatives","BTCF0:USTF0",1738518499924,0.3608,97697.0,97681.0,0.56312341]
["bitfinex-derivatives","BTCF0:USTF0",1738518500930,0.3608,97697.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518500931,0.3608,97689.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518501125,0.3608,97678.0,97671.0,0.31176341]
["bitfinex-derivatives","BTCF0:USTF0",1738518502517,0.06892,97677.0,97657.0,0.36333617]
["bitfinex-derivatives","BTCF0:USTF0",1738518502829,0.7216,97658.0,97657.0,0.36333617]
["bitfinex-derivatives","BTCF0:USTF0",1738518503425,0.7216,97658.0,97637.0,0.38320715]
["bitfinex-derivatives","BTCF0:USTF0",1738518503635,0.7216,97658.0,97627.0,0.10277683]
["bitfinex-derivatives","BTCF0:USTF0",1738518503636,0.3608,97633.0,97627.0,0.10277683]
["bitfinex-derivatives","BTCF0:USTF0",1738518503824,0.2049985,97606.0,97589.0,0.67219218]
["bitfinex-derivatives","BTCF0:USTF0",1738518504019,0.2050038,97604.0,97589.0,0.67219218]
["bitfinex-derivatives","BTCF0:USTF0",1738518504221,0.3608,97594.0,97589.0,0.67219218]
["bitfinex-derivatives","BTCF0:USTF0",1738518504528,0.06892,97605.0,97589.0,0.67219218]
["bitfinex-derivatives","BTCF0:USTF0",1738518504529,0.3608,97598.0,97589.0,0.67219218]
["bitfinex-derivatives","BTCF0:USTF0",1738518504722,0.3608,97598.0,97593.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1738518504920,0.00153766,97614.0,97597.0,0.3072]
["bitfinex-derivatives","BTCF0:USTF0",1738518505123,0.36233766,97614.0,97596.0,0.2050175]
["bitfinex-derivatives","BTCF0:USTF0",1738518505327,0.36233766,97614.0,97613.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1738518505633,0.00153766,97614.0,97613.0,0.23694791]
["bitfinex-derivatives","BTCF0:USTF0",1738518506227,0.3608,97639.0,97614.0,0.23694791]
["bitfinex-derivatives","BTCF0:USTF0",1738518506428,0.3608,97639.0,97630.0,0.23694791]
["bitfinex-derivatives","BTCF0:USTF0",1738518506630,0.3608,97631.0,97617.0,0.23694791]
["bitfinex-derivatives","BTCF0:USTF0",1738518506829,0.3608,97621.0,97616.0,0.23694791]
["bitfinex-derivatives","BTCF0:USTF0",1738518508235,0.3608,97621.0,97609.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738518508427,0.3608,97621.0,97614.0,0.23694791]
["bitfinex-derivatives","BTCF0:USTF0",1738518508623,0.3608,97621.0,97609.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738518508624,0.3608,97621.0,97620.0,0.18569582]
["bitfinex-derivatives","BTCF0:USTF0",1738518508823,0.00015366,97628.0,97627.0,0.2049543]
["bitfinex-derivatives","BTCF0:USTF0",1738518509029,0.12075314,97632.0,97631.0,0.2049459]
["bitfinex-derivatives","BTCF0:USTF0",1738518509236,0.12075314,97632.0,97631.0,0.39064172]
["bitfinex-derivatives","BTCF0:USTF0",1738518509732,0.12075314,97632.0,97631.0,0.18569582]
["bitfinex-derivatives","BTCF0:USTF0",1738518509930,0.48155314,97645.0,97631.0,0.18569582]
["bitfinex-derivatives","BTCF0:USTF0",1738518510122,0.48155314,97645.0,97617.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1738518510335,0.00015366,97641.0,97617.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1738518510728,0.00015366,97641.0,97621.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738518511323,0.3608,97635.0,97617.0,0.29745366]
["bitfinex-derivatives","BTCF0:USTF0",1738518511529,0.00015366,97641.0,97617.0,0.08223177]
["bitfinex-derivatives","BTCF0:USTF0",1738518511727,0.00015366,97641.0,97617.0,0.03097968]
["bitfinex-derivatives","BTCF0:USTF0",1738518511934,0.3608,97633.0,97617.0,0.03097968]
["bitfinex-derivatives","BTCF0:USTF0",1738518512937,0.3608,97633.0,97605.0,0.04998906]
["bitfinex-derivatives","BTCF0:USTF0",1738518513127,0.3608,97633.0,97604.0,0.2050009]
["bitfinex-derivatives","BTCF0:USTF0",1738518513327,0.3608,97633.0,97606.0,0.2049977]
["bitfinex-derivatives","BTCF0:USTF0",1738518513937,0.3608,97633.0,97602.0,0.05088584]
["bitfinex-derivatives","BTCF0:USTF0",1738518513938,0.3608,97625.0,97602.0,0.2050056]
["bitfinex-derivatives","BTCF0:USTF0",1738518514135,0.3608,97625.0,97606.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738518514527,0.3608,97625.0,97610.0,0.23256103]
["bitfinex-derivatives","BTCF0:USTF0",1738518514730,0.12075314,97627.0,97610.0,0.18130894]
["bitfinex-derivatives","BTCF0:USTF0",1738518514942,0.12075314,97628.0,97617.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1738518515233,0.12075314,97628.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518515639,0.12075314,97628.0,97604.0,0.41309536]
["bitfinex-derivatives","BTCF0:USTF0",1738518516135,0.12075314,97628.0,97611.0,0.2049853]
["bitfinex-derivatives","BTCF0:USTF0",1738518516531,0.12075314,97628.0,97604.0,0.41309536]
["bitfinex-derivatives","BTCF0:USTF0",1738518516840,0.3608,97614.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518517035,0.3608,97614.0,97591.0,0.34417774]
["bitfinex-derivatives","BTCF0:USTF0",1738518517439,0.3608,97623.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518517735,0.3608,97628.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518517927,0.00015366,97612.0,97605.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518518327,0.48155314,97629.0,97605.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518518328,0.48211315,97629.0,97615.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1738518518534,0.12075314,97629.0,97615.0,0.2049782]
["bitfinex-derivatives","BTCF0:USTF0",1738518518830,0.12075314,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518519031,0.12075314,97629.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518519032,0.12075314,97624.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518519229,0.12075314,97624.0,97620.0,0.2922]
["bitfinex-derivatives","BTCF0:USTF0",1738518520843,0.12075314,97624.0,97620.0,0.24094791]
["bitfinex-derivatives","BTCF0:USTF0",1738518521535,0.12075314,97624.0,97622.0,0.204964]
["bitfinex-derivatives","BTCF0:USTF0",1738518521937,0.12075314,97624.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518522145,0.10278133,97631.0,97624.0,0.2049598]
["bitfinex-derivatives","BTCF0:USTF0",1738518522339,0.10278133,97631.0,97626.0,0.2049545]
["bitfinex-derivatives","BTCF0:USTF0",1738518522541,0.10278133,97631.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518522839,0.10278133,97631.0,97628.0,0.204951]
["bitfinex-derivatives","BTCF0:USTF0",1738518524040,0.10278133,97631.0,97628.0,0.15369891]
["bitfinex-derivatives","BTCF0:USTF0",1738518524234,0.00015366,97632.0,97626.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1738518524440,0.00015366,97632.0,97630.0,0.2049469]
["bitfinex-derivatives","BTCF0:USTF0",1738518525442,0.51096288,97655.0,97630.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738518525640,0.51148289,97655.0,97648.0,0.2049079]
["bitfinex-derivatives","BTCF0:USTF0",1738518525939,0.35312933,97663.0,97650.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1738518526145,0.35312933,97663.0,97649.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738518526341,0.3608,97653.0,97649.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738518526547,0.35312933,97663.0,97649.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738518526838,0.18054639,97664.0,97649.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738518526839,0.3608,97655.0,97649.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1738518527044,0.3608,97655.0,97649.0,0.26074791]
["bitfinex-derivatives","BTCF0:USTF0",1738518528946,0.3608,97651.0,97649.0,0.26074791]
["bitfinex-derivatives","BTCF0:USTF0",1738518530041,0.3608,97651.0,97649.0,0.20949582]
["bitfinex-derivatives","BTCF0:USTF0",1738518530442,0.3608,97651.0,97649.0,0.19049582]
["bitfinex-derivatives","BTCF0:USTF0",1738518531040,0.3608,97651.0,97646.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738518531545,0.05730418,97650.0,97639.0,0.05090446]
["bitfinex-derivatives","BTCF0:USTF0",1738518531746,0.3608,97640.0,97626.0,0.61324]
["bitfinex-derivatives","BTCF0:USTF0",1738518532048,0.3608,97640.0,97626.0,0.66498979]
["bitfinex-derivatives","BTCF0:USTF0",1738518532449,0.3608,97640.0,97632.0,0.2049423]
["bitfinex-derivatives","BTCF0:USTF0",1738518532856,0.3608,97640.0,97626.0,0.66606979]
["bitfinex-derivatives","BTCF0:USTF0",1738518533149,0.00015366,97646.0,97626.0,0.61389136]
["bitfinex-derivatives","BTCF0:USTF0",1738518534047,0.13190514,97640.0,97626.0,0.61389136]
["bitfinex-derivatives","BTCF0:USTF0",1738518534357,0.3608,97642.0,97626.0,0.61389136]
["bitfinex-derivatives","BTCF0:USTF0",1738518534649,0.3608,97634.0,97626.0,0.61389136]
["bitfinex-derivatives","BTCF0:USTF0",1738518535340,0.3608,97634.0,97626.0,0.05190345]
["bitfinex-derivatives","BTCF0:USTF0",1738518535542,0.3608,97632.0,97626.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738518535852,0.3608,97632.0,97606.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1738518536049,0.3608,97624.0,97603.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1738518536248,0.13190514,97620.0,97611.0,0.05124771]
["bitfinex-derivatives","BTCF0:USTF0",1738518536445,0.3608,97612.0,97591.0,0.621]
["bitfinex-derivatives","BTCF0:USTF0",1738518536645,0.3608,97602.0,97591.0,0.34681224]
["bitfinex-derivatives","BTCF0:USTF0",1738518536839,0.3608,97602.0,97591.0,0.05171224]
["bitfinex-derivatives","BTCF0:USTF0",1738518537142,0.3608,97592.0,97582.0,9.342e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518537455,0.3608,97592.0,97589.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1738518537654,0.3608,97592.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518537852,0.45030514,97600.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518537853,0.3608,97563.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518538152,0.3608,97572.0,97550.0,0.13190514]
["bitfinex-derivatives","BTCF0:USTF0",1738518538744,0.00015375,97565.0,97561.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1738518539151,0.00015375,97565.0,97560.0,0.13190514]
["bitfinex-derivatives","BTCF0:USTF0",1738518539345,0.00015375,97565.0,97560.0,0.18406322]
["bitfinex-derivatives","BTCF0:USTF0",1738518539540,0.00015375,97565.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518540449,0.00015375,97565.0,97564.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518541241,0.18142646,97577.0,97564.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518541860,0.3608,97579.0,97564.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518542152,0.3608,97579.0,97560.0,0.61526599]
["bitfinex-derivatives","BTCF0:USTF0",1738518542353,0.3608,97579.0,97560.0,0.61422599]
["bitfinex-derivatives","BTCF0:USTF0",1738518542852,0.7216,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518544352,0.3608,97561.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518544552,0.3608,97575.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518544952,0.3608,97575.0,97560.0,0.20524675]
["bitfinex-derivatives","BTCF0:USTF0",1738518545154,0.3608,97575.0,97560.0,0.13205889]
["bitfinex-derivatives","BTCF0:USTF0",1738518545359,0.05787918,97578.0,97567.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518545550,0.00015375,97579.0,97565.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518545752,0.00015375,97579.0,97562.0,0.2050896]
["bitfinex-derivatives","BTCF0:USTF0",1738518546053,0.3608,97578.0,97562.0,0.2050896]
["bitfinex-derivatives","BTCF0:USTF0",1738518546256,0.3608,97578.0,97564.0,0.2050852]
["bitfinex-derivatives","BTCF0:USTF0",1738518546560,0.3608,97578.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518546745,0.3608,97565.0,97560.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518548456,0.3608,97565.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518548855,0.3608,97565.0,97552.0,0.2051109]
["bitfinex-derivatives","BTCF0:USTF0",1738518549049,0.3608,97565.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518549254,0.3608,97565.0,97549.0,0.41200914]
["bitfinex-derivatives","BTCF0:USTF0",1738518549950,0.3608,97565.0,97550.0,0.2051153]
["bitfinex-derivatives","BTCF0:USTF0",1738518550953,0.3608,97564.0,97553.0,0.2051086]
["bitfinex-derivatives","BTCF0:USTF0",1738518551354,0.3608,97564.0,97549.0,0.36075705]
["bitfinex-derivatives","BTCF0:USTF0",1738518551758,0.00052001,97591.0,97576.0,0.2050586]
["bitfinex-derivatives","BTCF0:USTF0",1738518552059,0.00213818,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518552374,0.00153817,97592.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518552553,0.00153817,97592.0,97571.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1738518552554,0.3608,97589.0,97571.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1738518552753,0.3608,97589.0,97571.0,0.97436]
["bitfinex-derivatives","BTCF0:USTF0",1738518553863,0.3608,97589.0,97571.0,1.02464253]
["bitfinex-derivatives","BTCF0:USTF0",1738518554157,0.00015375,97590.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518554351,0.00015375,97590.0,97581.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518554551,0.00015375,97590.0,97571.0,1.02576253]
["bitfinex-derivatives","BTCF0:USTF0",1738518554552,0.3608,97584.0,97571.0,1.02576253]
["bitfinex-derivatives","BTCF0:USTF0",1738518554755,0.00015375,97590.0,97571.0,1.02464253]
["bitfinex-derivatives","BTCF0:USTF0",1738518555456,0.00015375,97590.0,97571.0,1.00564253]
["bitfinex-derivatives","BTCF0:USTF0",1738518555863,0.13205889,97590.0,97571.0,1.00564253]
["bitfinex-derivatives","BTCF0:USTF0",1738518556055,0.3608,97584.0,97571.0,1.00564253]
["bitfinex-derivatives","BTCF0:USTF0",1738518556361,0.2967,97583.0,97571.0,1.00564253]
["bitfinex-derivatives","BTCF0:USTF0",1738518556757,0.2967,97583.0,97571.0,0.64484253]
["bitfinex-derivatives","BTCF0:USTF0",1738518557151,0.3608,97572.0,97571.0,0.64484253]
["bitfinex-derivatives","BTCF0:USTF0",1738518557551,0.3608,97572.0,97571.0,0.54330791]
["bitfinex-derivatives","BTCF0:USTF0",1738518557958,0.2967,97583.0,97571.0,0.54330791]
["bitfinex-derivatives","BTCF0:USTF0",1738518558356,0.00015375,97590.0,97571.0,0.83860791]
["bitfinex-derivatives","BTCF0:USTF0",1738518558858,0.3608,97585.0,97571.0,0.83860791]
["bitfinex-derivatives","BTCF0:USTF0",1738518559061,0.3608,97577.0,97571.0,0.38946882]
["bitfinex-derivatives","BTCF0:USTF0",1738518559266,0.3608,97572.0,97571.0,0.38946882]
["bitfinex-derivatives","BTCF0:USTF0",1738518559454,0.3608,97585.0,97571.0,0.38946882]
["bitfinex-derivatives","BTCF0:USTF0",1738518559855,0.00015375,97590.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518560158,0.00015375,97590.0,97571.0,0.38946882]
["bitfinex-derivatives","BTCF0:USTF0",1738518560159,0.3608,97583.0,97571.0,0.38946882]
["bitfinex-derivatives","BTCF0:USTF0",1738518560363,0.3608,97583.0,97571.0,0.37046882]
["bitfinex-derivatives","BTCF0:USTF0",1738518560659,0.3608,97583.0,97571.0,0.31921673]
["bitfinex-derivatives","BTCF0:USTF0",1738518561761,0.3608,97574.0,97571.0,0.31921673]
["bitfinex-derivatives","BTCF0:USTF0",1738518562265,0.3608,97583.0,97571.0,0.31921673]
["bitfinex-derivatives","BTCF0:USTF0",1738518563557,0.3608,97572.0,97571.0,0.26796464]
["bitfinex-derivatives","BTCF0:USTF0",1738518563758,0.3608,97583.0,97571.0,0.26796464]
["bitfinex-derivatives","BTCF0:USTF0",1738518564458,0.3608,97572.0,97571.0,0.26796464]
["bitfinex-derivatives","BTCF0:USTF0",1738518565460,0.3608,97572.0,97570.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518565664,0.621,97571.0,97570.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518566554,0.621,97571.0,97550.0,0.24573916]
["bitfinex-derivatives","BTCF0:USTF0",1738518566763,0.3608,97551.0,97550.0,0.24573916]
["bitfinex-derivatives","BTCF0:USTF0",1738518566958,0.3608,97551.0,97540.0,0.08809501]
["bitfinex-derivatives","BTCF0:USTF0",1738518567165,0.3608,97551.0,97537.0,0.3184]
["bitfinex-derivatives","BTCF0:USTF0",1738518567353,0.3608,97551.0,97531.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1738518567354,0.3608,97541.0,97531.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1738518567554,0.3608,97559.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518567763,0.00153828,97561.0,97560.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738518567963,0.05013156,97579.0,97560.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738518567964,0.05013156,97579.0,97569.0,0.2050733]
["bitfinex-derivatives","BTCF0:USTF0",1738518568163,0.00015375,97570.0,97560.0,0.29318831]
["bitfinex-derivatives","BTCF0:USTF0",1738518568359,0.3608,97568.0,97552.0,0.8292492]
["bitfinex-derivatives","BTCF0:USTF0",1738518568564,0.3608,97568.0,97559.0,0.2050944]
["bitfinex-derivatives","BTCF0:USTF0",1738518568863,0.3608,97568.0,97552.0,0.6231]
["bitfinex-derivatives","BTCF0:USTF0",1738518568864,0.3608,97568.0,97552.0,0.62414]
["bitfinex-derivatives","BTCF0:USTF0",1738518569059,0.3608,97560.0,97552.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1738518569656,0.3608,97560.0,97552.0,0.27204791]
["bitfinex-derivatives","BTCF0:USTF0",1738518570463,0.3608,97560.0,97552.0,0.32330491]
["bitfinex-derivatives","BTCF0:USTF0",1738518571364,0.3608,97560.0,97552.0,0.30430491]
["bitfinex-derivatives","BTCF0:USTF0",1738518571665,0.15123872,97562.0,97552.0,0.30430491]
["bitfinex-derivatives","BTCF0:USTF0",1738518572657,0.15123872,97562.0,97552.0,0.25305282]
["bitfinex-derivatives","BTCF0:USTF0",1738518573060,0.15123872,97562.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518573259,0.15123872,97562.0,97552.0,0.25305282]
["bitfinex-derivatives","BTCF0:USTF0",1738518573466,0.15123872,97562.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518573661,0.18164022,97570.0,97560.0,0.2050927]
["bitfinex-derivatives","BTCF0:USTF0",1738518573860,0.00015375,97570.0,97562.0,0.2050896]
["bitfinex-derivatives","BTCF0:USTF0",1738518574370,0.00015375,97570.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518574559,0.00015375,97570.0,97563.0,0.2050864]
["bitfinex-derivatives","BTCF0:USTF0",1738518575469,0.00015375,97570.0,97563.0,0.1860864]
["bitfinex-derivatives","BTCF0:USTF0",1738518575864,0.00015375,97570.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518576170,0.00015375,97570.0,97569.0,0.5658753]
["bitfinex-derivatives","BTCF0:USTF0",1738518576572,0.18148647,97582.0,97569.0,0.5658753]
["bitfinex-derivatives","BTCF0:USTF0",1738518576864,0.18148647,97582.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518577169,0.3608,97579.0,97558.0,0.05155693]
["bitfinex-derivatives","BTCF0:USTF0",1738518577372,0.3608,97579.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518577667,0.18148647,97582.0,97557.0,0.5658987]
["bitfinex-derivatives","BTCF0:USTF0",1738518577860,0.00015375,97578.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518578061,0.00015375,97578.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518578273,0.00015375,97578.0,97576.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1738518578858,0.00015375,97578.0,97576.0,0.26844791]
["bitfinex-derivatives","BTCF0:USTF0",1738518579676,0.00015375,97578.0,97576.0,0.31914846]
["bitfinex-derivatives","BTCF0:USTF0",1738518580462,0.00015375,97578.0,97566.0,0.06892]
["bitfinex-derivatives","BTCF0:USTF0",1738518580463,0.00015375,97578.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518580658,0.00015375,97578.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518580867,0.3608,97571.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518581066,0.3608,97571.0,97558.0,0.05172217]
["bitfinex-derivatives","BTCF0:USTF0",1738518581264,0.3608,97571.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518581474,0.00015375,97578.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518581662,0.15391393,97588.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518581861,0.3608,97621.0,97589.0,0.2050314]
["bitfinex-derivatives","BTCF0:USTF0",1738518582064,0.3608,97621.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518582270,0.13212278,97620.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518582565,0.298,97609.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518582769,0.3608,97590.0,97578.0,0.37091723]
["bitfinex-derivatives","BTCF0:USTF0",1738518583263,0.3608,97590.0,97585.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518584064,0.05315165,97589.0,97585.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518584469,0.6128,97588.0,97585.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518584871,0.6128,97588.0,97573.0,0.30970166]
["bitfinex-derivatives","BTCF0:USTF0",1738518585478,0.3608,97582.0,97573.0,0.29070166]
["bitfinex-derivatives","BTCF0:USTF0",1738518586860,0.3608,97582.0,97568.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518587069,0.3608,97572.0,97568.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738518587968,0.3608,97572.0,97555.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1738518589575,0.1207476,97564.0,97555.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1738518589966,0.1207476,97564.0,97555.0,0.05131041]
["bitfinex-derivatives","BTCF0:USTF0",1738518590161,0.1207476,97564.0,97555.0,0.00069273]
["bitfinex-derivatives","BTCF0:USTF0",1738518590378,0.3608,97561.0,97553.0,0.59633273]
["bitfinex-derivatives","BTCF0:USTF0",1738518590576,0.3608,97561.0,97553.0,0.59529273]
["bitfinex-derivatives","BTCF0:USTF0",1738518590875,0.599,97560.0,97553.0,0.59529273]
["bitfinex-derivatives","BTCF0:USTF0",1738518591072,0.599,97560.0,97553.0,0.54404064]
["bitfinex-derivatives","BTCF0:USTF0",1738518591868,0.2051059,97555.0,97553.0,0.54404064]
["bitfinex-derivatives","BTCF0:USTF0",1738518592073,0.3117,97554.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518592266,0.2051138,97551.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518592466,0.3117,97554.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518592874,0.00015375,97553.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518593275,0.00015375,97553.0,97535.0,0.41171516]
["bitfinex-derivatives","BTCF0:USTF0",1738518593470,0.20526375,97553.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518593676,0.00015375,97553.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518594071,0.00015375,97553.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518594369,0.00015375,97553.0,97535.0,0.41171516]
["bitfinex-derivatives","BTCF0:USTF0",1738518594771,0.00015375,97553.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518594978,0.00015375,97553.0,97535.0,0.05091516]
["bitfinex-derivatives","BTCF0:USTF0",1738518595177,0.00015375,97553.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518595480,0.00015375,97553.0,97542.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518597075,0.00015375,97553.0,97542.0,0.29054791]
["bitfinex-derivatives","BTCF0:USTF0",1738518597880,0.3608,97547.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518598075,0.205129,97544.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518598383,0.205129,97544.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518599078,0.3608,97547.0,97525.0,0.41318746]
["bitfinex-derivatives","BTCF0:USTF0",1738518599285,0.3608,97526.0,97510.0,0.00092628]
["bitfinex-derivatives","BTCF0:USTF0",1738518599494,0.3608,97514.0,97510.0,0.05034592]
["bitfinex-derivatives","BTCF0:USTF0",1738518599781,0.3608,97514.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518600182,0.3608,97514.0,97506.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518600482,0.41199092,97514.0,97506.0,0.29054791]
["bitfinex-derivatives","BTCF0:USTF0",1738518600875,0.3608,97511.0,97499.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738518601181,0.3608,97501.0,97480.0,0.00530014]
["bitfinex-derivatives","BTCF0:USTF0",1738518601483,0.35119092,97514.0,97480.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1738518601484,0.15701852,97500.0,97480.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1738518601680,0.08809852,97490.0,97480.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1738518602082,0.2052573,97483.0,97480.0,0.00376141]
["bitfinex-derivatives","BTCF0:USTF0",1738518602287,0.17619704,97480.0,97470.0,0.0060025]
["bitfinex-derivatives","BTCF0:USTF0",1738518602477,0.17619704,97480.0,97450.0,0.18543912]
["bitfinex-derivatives","BTCF0:USTF0",1738518602478,0.3608,97471.0,97450.0,0.18543912]
["bitfinex-derivatives","BTCF0:USTF0",1738518602779,0.3608,97471.0,97430.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1738518602780,0.08809852,97460.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518602984,0.0510267,97487.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518603177,0.62042001,97489.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518603178,0.08809852,97480.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518603371,0.08809852,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518603783,0.3608,97468.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518603986,0.3608,97468.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518604279,0.3608,97468.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518604486,0.08809852,97480.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518604691,0.13238973,97470.0,97460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518605282,0.00015391,97483.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518605476,0.13238973,97480.0,97460.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518605791,0.13238973,97470.0,97460.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518606175,0.13238973,97470.0,97441.0,0.31058791]
["bitfinex-derivatives","BTCF0:USTF0",1738518606383,0.13238973,97470.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518606678,0.3129,97485.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518606884,0.00015391,97469.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518607487,0.3608,97486.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518609379,0.3608,97486.0,97467.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518610486,0.3608,97486.0,97458.0,0.70926866]
["bitfinex-derivatives","BTCF0:USTF0",1738518610487,0.5660775,97473.0,97458.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738518610790,0.3608,97473.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738518610992,0.3608,97464.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738518611289,0.3608,97456.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738518611478,0.3608,97462.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738518611679,0.3608,97461.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738518611990,0.00015391,97467.0,97450.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738518612377,0.00015391,97467.0,97442.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1738518612582,0.00015391,97467.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518612785,0.00015391,97467.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518613192,0.3608,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518613783,0.00015391,97467.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518614089,0.3608,97462.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518614788,0.3608,97462.0,97453.0,0.36059712]
["bitfinex-derivatives","BTCF0:USTF0",1738518615388,0.3608,97462.0,97446.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1738518615592,0.3608,97462.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518616092,0.3608,97451.0,97440.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1738518616296,0.3608,97451.0,97430.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1738518616297,0.3608,97441.0,97433.0,0.05234342]
["bitfinex-derivatives","BTCF0:USTF0",1738518616684,0.3608,97441.0,97430.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1738518617199,0.3608,97440.0,97430.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1738518617391,0.3608,97431.0,97430.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1738518618289,0.36095391,97440.0,97430.0,0.00251601]
["bitfinex-derivatives","BTCF0:USTF0",1738518618599,0.3608,97431.0,97411.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1738518618800,0.3608,97429.0,97411.0,0.63752]
["bitfinex-derivatives","BTCF0:USTF0",1738518618992,0.3608,97429.0,97413.0,0.4114955]
["bitfinex-derivatives","BTCF0:USTF0",1738518619493,0.3608,97418.0,97408.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738518619697,0.3608,97418.0,97405.0,0.05073657]
["bitfinex-derivatives","BTCF0:USTF0",1738518619898,0.93102001,97428.0,97400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738518620096,0.9305,97428.0,97400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738518620287,0.3608,97421.0,97400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738518620687,0.00015391,97425.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518620893,0.00015391,97425.0,97410.0,0.13238973]
["bitfinex-derivatives","BTCF0:USTF0",1738518621302,0.00015391,97425.0,97406.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1738518621488,0.00015391,97425.0,97410.0,0.08113764]
["bitfinex-derivatives","BTCF0:USTF0",1738518621694,0.00015391,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518621894,0.1207476,97434.0,97433.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1738518622098,0.1207476,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518622295,0.1207476,97434.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518622798,0.1207476,97434.0,97425.0,0.5661766]
["bitfinex-derivatives","BTCF0:USTF0",1738518623005,0.1207476,97434.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518624204,0.00015391,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518624402,0.00015391,97439.0,97425.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518624595,0.00015391,97439.0,97423.0,0.2053815]
["bitfinex-derivatives","BTCF0:USTF0",1738518624995,0.00015391,97439.0,97420.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738518625504,0.3608,97432.0,97417.0,0.27587391]
["bitfinex-derivatives","BTCF0:USTF0",1738518625796,0.3608,97432.0,97415.0,0.05105716]
["bitfinex-derivatives","BTCF0:USTF0",1738518625992,0.3608,97432.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518626707,0.3608,97432.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518627594,0.3608,97432.0,97423.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518628592,0.1207476,97434.0,97423.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518629404,0.1207476,97434.0,97421.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738518629601,0.3608,97422.0,97421.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738518629804,0.3608,97422.0,97414.0,0.05253633]
["bitfinex-derivatives","BTCF0:USTF0",1738518629992,0.3608,97422.0,97404.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738518630200,0.3608,97422.0,97401.0,0.3117]
["bitfinex-derivatives","BTCF0:USTF0",1738518630501,0.3608,97422.0,97401.0,0.26055922]
["bitfinex-derivatives","BTCF0:USTF0",1738518630903,0.3608,97422.0,97401.0,0.31206394]
["bitfinex-derivatives","BTCF0:USTF0",1738518631697,0.3608,97422.0,97410.0,0.0883148]
["bitfinex-derivatives","BTCF0:USTF0",1738518631897,0.3608,97422.0,97401.0,0.31206394]
["bitfinex-derivatives","BTCF0:USTF0",1738518632698,0.15005274,97403.0,97401.0,0.31206394]
["bitfinex-derivatives","BTCF0:USTF0",1738518632899,0.00011131,97402.0,97401.0,0.31206394]
["bitfinex-derivatives","BTCF0:USTF0",1738518633203,0.15005274,97403.0,97400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738518633602,0.15005274,97403.0,97400.0,0.05874791]
["bitfinex-derivatives","BTCF0:USTF0",1738518634608,0.306,97402.0,97400.0,0.05874791]
["bitfinex-derivatives","BTCF0:USTF0",1738518635305,0.306,97402.0,97374.0,0.205484]
["bitfinex-derivatives","BTCF0:USTF0",1738518635306,0.35861743,97402.0,97380.0,0.13957817]
["bitfinex-derivatives","BTCF0:USTF0",1738518635504,0.3608,97395.0,97380.0,0.13957817]
["bitfinex-derivatives","BTCF0:USTF0",1738518635895,0.3608,97395.0,97380.0,0.0883148]
["bitfinex-derivatives","BTCF0:USTF0",1738518636707,0.3608,97395.0,97382.0,0.31108791]
["bitfinex-derivatives","BTCF0:USTF0",1738518637805,0.00011131,97394.0,97386.0,0.2054597]
["bitfinex-derivatives","BTCF0:USTF0",1738518638005,0.00011131,97394.0,97382.0,0.31108791]
["bitfinex-derivatives","BTCF0:USTF0",1738518638208,0.1806849,97388.0,97382.0,0.31108791]
["bitfinex-derivatives","BTCF0:USTF0",1738518638704,0.00010221,97387.0,97382.0,0.31108791]
["bitfinex-derivatives","BTCF0:USTF0",1738518639205,0.1806849,97388.0,97382.0,0.31108791]
["bitfinex-derivatives","BTCF0:USTF0",1738518639609,0.1806849,97388.0,97382.0,0.25983582]
["bitfinex-derivatives","BTCF0:USTF0",1738518639798,0.5414849,97388.0,97379.0,0.05083716]
["bitfinex-derivatives","BTCF0:USTF0",1738518640003,0.5414849,97388.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518640408,0.5414849,97388.0,97373.0,0.39321897]
["bitfinex-derivatives","BTCF0:USTF0",1738518641404,0.0883148,97383.0,97373.0,0.39321897]
["bitfinex-derivatives","BTCF0:USTF0",1738518641604,0.3608,97380.0,97373.0,0.05141897]
["bitfinex-derivatives","BTCF0:USTF0",1738518641907,0.3608,97380.0,97366.0,0.61650049]
["bitfinex-derivatives","BTCF0:USTF0",1738518641908,0.00011131,97379.0,97366.0,0.61650049]
["bitfinex-derivatives","BTCF0:USTF0",1738518642105,0.36072425,97380.0,97366.0,0.61578049]
["bitfinex-derivatives","BTCF0:USTF0",1738518642813,0.36072425,97380.0,97366.0,0.5645284]
["bitfinex-derivatives","BTCF0:USTF0",1738518643112,0.54200491,97388.0,97366.0,0.5645284]
["bitfinex-derivatives","BTCF0:USTF0",1738518643306,0.3608,97375.0,97366.0,0.61663063]
["bitfinex-derivatives","BTCF0:USTF0",1738518643609,0.3608,97379.0,97366.0,0.61663063]
["bitfinex-derivatives","BTCF0:USTF0",1738518643813,0.54200491,97388.0,97366.0,0.61663063]
["bitfinex-derivatives","BTCF0:USTF0",1738518644112,0.59375666,97388.0,97366.0,0.61663063]
["bitfinex-derivatives","BTCF0:USTF0",1738518644310,0.3608,97367.0,97366.0,0.05364272]
["bitfinex-derivatives","BTCF0:USTF0",1738518644514,0.3608,97367.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518644515,0.3608,97367.0,97321.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738518644819,0.3608,97367.0,97318.0,0.00154051]
["bitfinex-derivatives","BTCF0:USTF0",1738518644820,0.7216,97346.0,97318.0,0.00154051]
["bitfinex-derivatives","BTCF0:USTF0",1738518645003,0.3608,97321.0,97318.0,0.00154051]
["bitfinex-derivatives","BTCF0:USTF0",1738518645500,0.3608,97321.0,97310.0,0.0883148]
["bitfinex-derivatives","BTCF0:USTF0",1738518645501,0.00015409,97329.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518645701,0.00010184,97328.0,97319.0,0.12537751]
["bitfinex-derivatives","BTCF0:USTF0",1738518645907,0.00010184,97328.0,97327.0,0.5663852]
["bitfinex-derivatives","BTCF0:USTF0",1738518646107,0.3608,97342.0,97327.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738518646303,0.3608,97342.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518646502,0.3608,97342.0,97320.0,0.0883148]
["bitfinex-derivatives","BTCF0:USTF0",1738518646708,0.05102514,97368.0,97318.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738518646709,0.1327666,97330.0,97327.0,0.05112275]
["bitfinex-derivatives","BTCF0:USTF0",1738518646907,0.3608,97328.0,97318.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738518647107,0.3608,97319.0,97318.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738518648002,0.1327666,97310.0,97300.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738518648205,0.1327666,97310.0,97260.0,0.13284183]
["bitfinex-derivatives","BTCF0:USTF0",1738518648206,0.7216,97301.0,97260.0,0.13284183]
["bitfinex-derivatives","BTCF0:USTF0",1738518648406,0.3608,97274.0,97261.0,0.2057237]
["bitfinex-derivatives","BTCF0:USTF0",1738518648602,0.3608,97274.0,97260.0,7.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518648805,0.3608,97274.0,97250.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1738518649001,0.3608,97259.0,97245.0,0.2057577]
["bitfinex-derivatives","BTCF0:USTF0",1738518649208,0.3608,97250.0,97231.0,0.00154263]
["bitfinex-derivatives","BTCF0:USTF0",1738518649402,0.3608,97250.0,97243.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1738518649609,0.3608,97259.0,97240.0,0.1327666]
["bitfinex-derivatives","BTCF0:USTF0",1738518649808,0.3608,97259.0,97240.0,0.18402806]
["bitfinex-derivatives","BTCF0:USTF0",1738518650011,0.3608,97248.0,97236.0,0.2057767]
["bitfinex-derivatives","BTCF0:USTF0",1738518650318,0.3608,97237.0,97220.0,0.1327666]
["bitfinex-derivatives","BTCF0:USTF0",1738518650613,0.3608,97224.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518651209,0.3608,97224.0,97204.0,0.41118485]
["bitfinex-derivatives","BTCF0:USTF0",1738518651406,0.3608,97216.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518651717,0.3608,97224.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518651912,0.00015426,97220.0,97204.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518652309,0.3608,97215.0,97204.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518652513,0.00015426,97220.0,97204.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518652712,0.3608,97215.0,97204.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518653210,7e-08,97214.0,97204.0,0.60954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518653415,0.3608,97253.0,97232.0,0.2057854]
["bitfinex-derivatives","BTCF0:USTF0",1738518653711,0.3608,97243.0,97220.0,0.2058094]
["bitfinex-derivatives","BTCF0:USTF0",1738518654109,0.3608,97235.0,97213.0,0.05079126]
["bitfinex-derivatives","BTCF0:USTF0",1738518654313,0.3608,97227.0,97206.0,0.5666391]
["bitfinex-derivatives","BTCF0:USTF0",1738518654716,0.3608,97218.0,97207.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738518654920,0.3608,97218.0,97205.0,0.05059062]
["bitfinex-derivatives","BTCF0:USTF0",1738518655110,8.162e-05,97217.0,97200.0,0.2427666]
["bitfinex-derivatives","BTCF0:USTF0",1738518655311,9.056e-05,97216.0,97211.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1738518655913,9.056e-05,97216.0,97214.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1738518656409,9.056e-05,97216.0,97214.0,0.5058236]
["bitfinex-derivatives","BTCF0:USTF0",1738518656615,0.00015426,97226.0,97215.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1738518656815,0.00015426,97226.0,97223.0,0.205803]
["bitfinex-derivatives","BTCF0:USTF0",1738518657212,0.36234384,97244.0,97240.0,0.2057687]
["bitfinex-derivatives","BTCF0:USTF0",1738518657410,0.12030745,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518657624,0.3608,97263.0,97238.0,0.2655332]
["bitfinex-derivatives","BTCF0:USTF0",1738518657812,0.3608,97277.0,97264.0,0.2057166]
["bitfinex-derivatives","BTCF0:USTF0",1738518658015,0.3608,97286.0,97266.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738518658219,0.3608,97278.0,97265.0,0.11444167]
["bitfinex-derivatives","BTCF0:USTF0",1738518658417,0.00015426,97276.0,97275.0,0.2056951]
["bitfinex-derivatives","BTCF0:USTF0",1738518658626,0.3608,97294.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518658815,0.3608,97272.0,97266.0,0.21997048]
["bitfinex-derivatives","BTCF0:USTF0",1738518659015,0.3608,97272.0,97253.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1738518659218,0.3608,97280.0,97270.0,0.2057041]
["bitfinex-derivatives","BTCF0:USTF0",1738518659424,0.11840685,97291.0,97270.0,0.1327666]
["bitfinex-derivatives","BTCF0:USTF0",1738518659720,0.11840685,97291.0,97284.0,0.20647551]
["bitfinex-derivatives","BTCF0:USTF0",1738518659921,0.11840685,97291.0,97280.0,0.1327666]
["bitfinex-derivatives","BTCF0:USTF0",1738518660125,0.3608,97281.0,97271.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738518660312,0.3608,97272.0,97271.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738518660513,0.3608,97281.0,97271.0,0.30015418]
["bitfinex-derivatives","BTCF0:USTF0",1738518660713,0.11840685,97291.0,97277.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518661016,0.07810085,97291.0,97288.0,0.2056676]
["bitfinex-derivatives","BTCF0:USTF0",1738518661215,0.20827766,97311.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518661417,0.3608,97352.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518661626,0.3608,97364.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518661627,0.3608,97364.0,97360.0,0.2055143]
["bitfinex-derivatives","BTCF0:USTF0",1738518661825,0.20827766,97368.0,97366.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1738518662024,0.05337733,97368.0,97366.0,0.2055019]
["bitfinex-derivatives","BTCF0:USTF0",1738518662226,0.02477779,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518662522,0.3608,97428.0,97399.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1738518662722,0.3608,97428.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518663221,0.3608,97428.0,97400.0,0.05115763]
["bitfinex-derivatives","BTCF0:USTF0",1738518663222,0.25068978,97415.0,97400.0,0.05115763]
["bitfinex-derivatives","BTCF0:USTF0",1738518663527,0.61148978,97401.0,97380.0,0.1327666]
["bitfinex-derivatives","BTCF0:USTF0",1738518663712,0.3608,97393.0,97390.0,0.1327666]
["bitfinex-derivatives","BTCF0:USTF0",1738518664119,0.25068978,97387.0,97382.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518664324,0.3608,97393.0,97382.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518664325,0.3608,97383.0,97382.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518664721,0.61148978,97383.0,97382.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518664915,0.61148978,97383.0,97341.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738518665120,0.61148978,97376.0,97341.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738518665318,0.3608,97376.0,97360.0,0.40990478]
["bitfinex-derivatives","BTCF0:USTF0",1738518665516,0.3608,97376.0,97360.0,0.1869309]
["bitfinex-derivatives","BTCF0:USTF0",1738518665719,0.3608,97376.0,97375.0,0.2054839]
["bitfinex-derivatives","BTCF0:USTF0",1738518665921,0.25068978,97370.0,97360.0,0.1869309]
["bitfinex-derivatives","BTCF0:USTF0",1738518666115,0.00015398,97392.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518666116,0.3608,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518666316,0.61148978,97360.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518666521,0.3608,97360.0,97340.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518666916,0.3608,97360.0,97340.0,0.16948432]
["bitfinex-derivatives","BTCF0:USTF0",1738518667120,0.3608,97360.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518667426,0.3608,97360.0,97351.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1738518667622,0.3608,97360.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518667824,9.422e-05,97359.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518668018,0.3608,97352.0,97343.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518668224,0.3608,97344.0,97343.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518668827,0.36089422,97344.0,97343.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518669122,0.611584,97344.0,97343.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518669327,0.611584,97344.0,97308.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518669328,0.25068978,97337.0,97308.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518669526,0.3608,97313.0,97308.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518669729,0.36089422,97313.0,97308.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518670135,0.611584,97313.0,97308.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518670425,0.3608,97313.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518670628,9.422e-05,97312.0,97303.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518671021,9.422e-05,97312.0,97310.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1738518671218,1e-08,97320.0,97319.0,0.2056021]
["bitfinex-derivatives","BTCF0:USTF0",1738518671620,0.3608,97336.0,97333.0,0.2055709]
["bitfinex-derivatives","BTCF0:USTF0",1738518671816,0.25068978,97335.0,97313.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738518672029,0.3608,97315.0,97313.0,0.00154127]
["bitfinex-derivatives","BTCF0:USTF0",1738518673122,0.3608,97315.0,97305.0,0.15467966]
["bitfinex-derivatives","BTCF0:USTF0",1738518673326,0.3608,97306.0,97305.0,0.15467966]
["bitfinex-derivatives","BTCF0:USTF0",1738518673630,0.3608,97306.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518674719,0.3608,97306.0,97304.0,0.20578695]
["bitfinex-derivatives","BTCF0:USTF0",1738518675030,0.00015415,97324.0,97323.0,0.2055937]
["bitfinex-derivatives","BTCF0:USTF0",1738518675627,5e-08,97324.0,97323.0,0.4865937]
["bitfinex-derivatives","BTCF0:USTF0",1738518675833,5e-08,97324.0,97323.0,0.8473937]
["bitfinex-derivatives","BTCF0:USTF0",1738518676125,0.00154157,97371.0,97319.0,0.4334]
["bitfinex-derivatives","BTCF0:USTF0",1738518676126,0.3608,97327.0,97319.0,0.22694821]
["bitfinex-derivatives","BTCF0:USTF0",1738518676331,0.3608,97322.0,97320.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518676518,0.3608,97327.0,97320.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518676519,0.3608,97327.0,97323.0,0.205593]
["bitfinex-derivatives","BTCF0:USTF0",1738518676718,0.25068978,97326.0,97301.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1738518676938,0.3608,97309.0,97306.0,0.2056283]
["bitfinex-derivatives","BTCF0:USTF0",1738518677127,0.3608,97318.0,97315.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1738518677521,0.3608,97318.0,97315.0,0.5056095]
["bitfinex-derivatives","BTCF0:USTF0",1738518678034,0.3608,97318.0,97315.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1738518678236,0.3608,97318.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518678420,0.3608,97318.0,97304.0,0.30015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518678733,0.3608,97318.0,97316.0,0.2056064]
["bitfinex-derivatives","BTCF0:USTF0",1738518679328,0.36095415,97323.0,97322.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1738518680430,0.36095415,97323.0,97322.0,0.1865958]
["bitfinex-derivatives","BTCF0:USTF0",1738518680830,0.36095415,97323.0,97316.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738518681031,0.72175415,97323.0,97316.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738518681433,0.72175415,97323.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518681634,0.3608,97305.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518681832,0.00015415,97323.0,97322.0,0.2055958]
["bitfinex-derivatives","BTCF0:USTF0",1738518682028,0.3608,97335.0,97329.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1738518682227,0.3608,97335.0,97319.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1738518682436,0.61148978,97323.0,97313.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1738518682737,0.3608,97315.0,97313.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1738518682933,0.3608,97315.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518683128,0.3608,97305.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518683330,0.3608,97315.0,97311.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1738518683528,0.00015415,97324.0,97322.0,0.2055938]
["bitfinex-derivatives","BTCF0:USTF0",1738518683723,0.00015415,97324.0,97304.0,0.04028466]
["bitfinex-derivatives","BTCF0:USTF0",1738518683724,0.00015415,97324.0,97314.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518683935,0.3608,97315.0,97314.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518684130,0.3608,97315.0,97304.0,0.04028466]
["bitfinex-derivatives","BTCF0:USTF0",1738518684335,0.3608,97305.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518684831,0.61148978,97305.0,97304.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518685034,0.61148978,97305.0,97292.0,0.04129437]
["bitfinex-derivatives","BTCF0:USTF0",1738518685231,0.61148978,97293.0,97283.0,0.00154153]
["bitfinex-derivatives","BTCF0:USTF0",1738518685429,0.61148978,97284.0,97282.0,0.13141434]
["bitfinex-derivatives","BTCF0:USTF0",1738518685629,0.25068978,97283.0,97282.0,0.13141434]
["bitfinex-derivatives","BTCF0:USTF0",1738518686229,0.25068978,97283.0,97275.0,0.24149986]
["bitfinex-derivatives","BTCF0:USTF0",1738518686431,0.3608,97276.0,97275.0,0.24149986]
["bitfinex-derivatives","BTCF0:USTF0",1738518686828,0.3608,97284.0,97275.0,0.24149986]
["bitfinex-derivatives","BTCF0:USTF0",1738518687137,0.00015415,97292.0,97276.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1738518687334,0.00015415,97292.0,97277.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738518687531,0.00015415,97292.0,97278.0,0.01577448]
["bitfinex-derivatives","BTCF0:USTF0",1738518687735,0.00015415,97292.0,97290.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1738518688043,0.00015415,97292.0,97291.0,0.0157722]
["bitfinex-derivatives","BTCF0:USTF0",1738518688231,0.00015415,97292.0,97290.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1738518688427,0.25068978,97291.0,97282.0,0.2056801]
["bitfinex-derivatives","BTCF0:USTF0",1738518688638,0.3608,97288.0,97275.0,0.24149986]
["bitfinex-derivatives","BTCF0:USTF0",1738518688834,0.3608,97280.0,97279.0,0.2056867]
["bitfinex-derivatives","BTCF0:USTF0",1738518689336,0.3608,97280.0,97275.0,0.24149986]
["bitfinex-derivatives","BTCF0:USTF0",1738518689541,0.3608,97280.0,97271.0,0.2057031]
["bitfinex-derivatives","BTCF0:USTF0",1738518689743,0.3608,97280.0,97272.0,0.04091443]
["bitfinex-derivatives","BTCF0:USTF0",1738518689935,0.3608,97280.0,97263.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1738518690238,0.3608,97280.0,97265.0,0.04149029]
["bitfinex-derivatives","BTCF0:USTF0",1738518690436,0.25068978,97274.0,97264.0,0.2057175]
["bitfinex-derivatives","BTCF0:USTF0",1738518690740,0.25068978,97274.0,97260.0,0.27703048]
["bitfinex-derivatives","BTCF0:USTF0",1738518690942,0.25068978,97274.0,97256.0,0.2057351]
["bitfinex-derivatives","BTCF0:USTF0",1738518691144,0.25068978,97274.0,97262.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738518691336,0.25068978,97274.0,97262.0,0.15462396]
["bitfinex-derivatives","BTCF0:USTF0",1738518691535,0.3608,97263.0,97262.0,0.15462396]
["bitfinex-derivatives","BTCF0:USTF0",1738518691840,0.3608,97267.0,97254.0,0.04023575]
["bitfinex-derivatives","BTCF0:USTF0",1738518692040,0.3608,97267.0,97252.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1738518692234,0.3608,97263.0,97260.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738518692434,0.3608,97263.0,97262.0,0.2057226]
["bitfinex-derivatives","BTCF0:USTF0",1738518692638,0.3608,97276.0,97265.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1738518692839,0.00015415,97271.0,97265.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1738518693036,0.3608,97268.0,97265.0,0.2057155]
["bitfinex-derivatives","BTCF0:USTF0",1738518693241,0.3608,97268.0,97257.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518693444,0.3608,97268.0,97257.0,0.41012298]
["bitfinex-derivatives","BTCF0:USTF0",1738518693445,0.3608,97259.0,97257.0,0.41012298]
["bitfinex-derivatives","BTCF0:USTF0",1738518693647,0.3608,97259.0,97257.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1738518693845,0.25068978,97258.0,97252.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518694048,0.3608,97256.0,97252.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518694534,0.3608,97256.0,97241.0,0.23255855]
["bitfinex-derivatives","BTCF0:USTF0",1738518694737,0.3608,97247.0,97242.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738518694945,0.3608,97256.0,97255.0,0.2057375]
["bitfinex-derivatives","BTCF0:USTF0",1738518695144,0.3608,97270.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518695339,0.25745948,97278.0,97271.0,0.2057029]
["bitfinex-derivatives","BTCF0:USTF0",1738518695641,0.25745948,97278.0,97273.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1738518695947,0.25745948,97278.0,97270.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1738518696133,0.25745948,97278.0,97276.0,0.2056923]
["bitfinex-derivatives","BTCF0:USTF0",1738518696351,0.61436001,97313.0,97270.0,0.43304]
["bitfinex-derivatives","BTCF0:USTF0",1738518696352,0.3608,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518696641,0.3608,97297.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518696944,0.61436001,97313.0,97302.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738518696945,0.00056001,97313.0,97302.0,0.2056365]
["bitfinex-derivatives","BTCF0:USTF0",1738518697144,0.3608,97333.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518697350,0.3608,97355.0,97342.0,0.2055528]
["bitfinex-derivatives","BTCF0:USTF0",1738518697544,0.3608,97355.0,97333.0,0.02110791]
["bitfinex-derivatives","BTCF0:USTF0",1738518697849,0.3608,97355.0,97340.0,0.56519048]
["bitfinex-derivatives","BTCF0:USTF0",1738518698042,0.14962702,97356.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518698235,0.04099343,97356.0,97353.0,0.2055295]
["bitfinex-derivatives","BTCF0:USTF0",1738518698439,0.03579343,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518698637,0.03579343,97356.0,97340.0,0.77074648]
["bitfinex-derivatives","BTCF0:USTF0",1738518698638,0.25068978,97354.0,97340.0,0.77074648]
["bitfinex-derivatives","BTCF0:USTF0",1738518698946,0.25068978,97343.0,97333.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738518699143,0.25068978,97341.0,97333.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738518699345,0.25068978,97340.0,97333.0,0.00154098]
["bitfinex-derivatives","BTCF0:USTF0",1738518700346,0.3608,97346.0,97308.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738518700347,0.25068978,97334.0,97308.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1738518700645,0.3608,97314.0,97309.0,0.37155257]
["bitfinex-derivatives","BTCF0:USTF0",1738518700852,0.3608,97326.0,97309.0,0.57717447]
["bitfinex-derivatives","BTCF0:USTF0",1738518701052,0.25068978,97314.0,97309.0,0.57717447]
["bitfinex-derivatives","BTCF0:USTF0",1738518701345,0.3608,97364.0,97313.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738518701548,0.3608,97354.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518701941,0.00015407,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518702139,9.685e-05,97347.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518702541,9.685e-05,97347.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518702742,0.3608,97344.0,97328.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518702951,0.3608,97336.0,97328.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518703141,0.3126,97335.0,97328.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518703644,9.685e-05,97334.0,97322.0,0.00154118]
["bitfinex-derivatives","BTCF0:USTF0",1738518703845,9.685e-05,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518704047,9.685e-05,97334.0,97332.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1738518704451,9.685e-05,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518704748,9.685e-05,97334.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518704952,9.685e-05,97334.0,97330.0,0.2055768]
["bitfinex-derivatives","BTCF0:USTF0",1738518705146,9.685e-05,97334.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518705351,9.685e-05,97334.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518705552,9.685e-05,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518706049,9.685e-05,97334.0,97322.0,0.00169525]
["bitfinex-derivatives","BTCF0:USTF0",1738518706249,0.3608,97337.0,97322.0,0.00169525]
["bitfinex-derivatives","BTCF0:USTF0",1738518706250,0.3608,97329.0,97322.0,0.00169525]
["bitfinex-derivatives","BTCF0:USTF0",1738518706645,9.685e-05,97328.0,97327.0,0.2055853]
["bitfinex-derivatives","BTCF0:USTF0",1738518707351,9.685e-05,97328.0,97327.0,0.2774653]
["bitfinex-derivatives","BTCF0:USTF0",1738518708441,0.00015407,97348.0,97327.0,0.2774653]
["bitfinex-derivatives","BTCF0:USTF0",1738518708442,0.00015407,97348.0,97327.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1738518708643,0.00015407,97348.0,97345.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738518709451,0.00015407,97348.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518709653,0.00015407,97348.0,97335.0,0.2055683]
["bitfinex-derivatives","BTCF0:USTF0",1738518709952,0.00015407,97348.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518710148,0.00015407,97348.0,97345.0,0.2055459]
["bitfinex-derivatives","BTCF0:USTF0",1738518710353,0.00015407,97348.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518710566,0.00015407,97348.0,97324.0,0.2055897]
["bitfinex-derivatives","BTCF0:USTF0",1738518710567,0.3608,97347.0,97324.0,0.2055897]
["bitfinex-derivatives","BTCF0:USTF0",1738518710855,0.3608,97347.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518711059,0.3608,97338.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518711241,0.3608,97338.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518711446,0.3608,97346.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518711850,0.00015407,97348.0,97328.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518712052,0.00015407,97348.0,97328.0,0.5473826]
["bitfinex-derivatives","BTCF0:USTF0",1738518712250,0.00015407,97348.0,97318.0,0.04149636]
["bitfinex-derivatives","BTCF0:USTF0",1738518712251,0.00015407,97348.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518712450,0.3608,97337.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518712763,0.3608,97337.0,97318.0,0.20575807]
["bitfinex-derivatives","BTCF0:USTF0",1738518713053,0.3608,97337.0,97318.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518714148,0.3608,97337.0,97318.0,0.20575827]
["bitfinex-derivatives","BTCF0:USTF0",1738518714354,0.3608,97328.0,97318.0,0.20575827]
["bitfinex-derivatives","BTCF0:USTF0",1738518714556,0.3608,97337.0,97318.0,0.20575827]
["bitfinex-derivatives","BTCF0:USTF0",1738518714855,0.3608,97328.0,97318.0,0.20575827]
["bitfinex-derivatives","BTCF0:USTF0",1738518715254,0.3608,97337.0,97318.0,0.20575827]
["bitfinex-derivatives","BTCF0:USTF0",1738518715552,0.3608,97337.0,97323.0,0.2055936]
["bitfinex-derivatives","BTCF0:USTF0",1738518715743,0.3608,97337.0,97319.0,0.2056004]
["bitfinex-derivatives","BTCF0:USTF0",1738518716150,0.3608,97337.0,97312.0,0.35158295]
["bitfinex-derivatives","BTCF0:USTF0",1738518716351,0.3608,97337.0,97320.0,0.2055991]
["bitfinex-derivatives","BTCF0:USTF0",1738518716550,0.3608,97337.0,97312.0,0.35158295]
["bitfinex-derivatives","BTCF0:USTF0",1738518716748,0.3608,97345.0,97327.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518716954,0.00015407,97348.0,97337.0,0.2055639]
["bitfinex-derivatives","BTCF0:USTF0",1738518717354,0.00015407,97348.0,97338.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518717551,0.00015407,97348.0,97343.0,0.2055512]
["bitfinex-derivatives","BTCF0:USTF0",1738518718554,0.00015407,97348.0,97347.0,0.2055431]
["bitfinex-derivatives","BTCF0:USTF0",1738518718754,0.00015407,97348.0,97346.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518718955,0.00011407,97348.0,97346.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518719152,0.3608,97367.0,97346.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518719352,0.3178,97381.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518719656,0.3178,97381.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518719860,0.3608,97396.0,97376.0,0.5662818]
["bitfinex-derivatives","BTCF0:USTF0",1738518720048,0.3608,97396.0,97378.0,0.2054769]
["bitfinex-derivatives","BTCF0:USTF0",1738518720251,0.3608,97396.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518720456,7e-08,97386.0,97385.0,0.2054629]
["bitfinex-derivatives","BTCF0:USTF0",1738518720657,0.00154063,97427.0,97386.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738518720852,0.00094062,97427.0,97410.0,0.40980048]
["bitfinex-derivatives","BTCF0:USTF0",1738518721053,0.00094062,97427.0,97411.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1738518721250,0.3608,97419.0,97395.0,0.5662415]
["bitfinex-derivatives","BTCF0:USTF0",1738518721449,0.3608,97419.0,97396.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1738518721654,0.00094062,97427.0,97396.0,0.07104]
["bitfinex-derivatives","BTCF0:USTF0",1738518721848,0.00094062,97427.0,97418.0,0.2053923]
["bitfinex-derivatives","BTCF0:USTF0",1738518722465,0.00094062,97427.0,97417.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518722766,0.00094062,97427.0,97425.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1738518723067,0.00094062,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518723257,0.3049,97470.0,97441.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1738518723258,0.3608,97469.0,97441.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1738518723457,0.03558494,97443.0,97442.0,0.37683177]
["bitfinex-derivatives","BTCF0:USTF0",1738518723757,0.3608,97492.0,97457.0,0.2053111]
["bitfinex-derivatives","BTCF0:USTF0",1738518723956,0.22657589,97458.0,97457.0,0.65362287]
["bitfinex-derivatives","BTCF0:USTF0",1738518724260,0.3608,97492.0,97457.0,0.65362287]
["bitfinex-derivatives","BTCF0:USTF0",1738518724261,0.12019617,97476.0,97461.0,0.2053006]
["bitfinex-derivatives","BTCF0:USTF0",1738518724458,0.54109426,97492.0,97457.0,0.4739772]
["bitfinex-derivatives","BTCF0:USTF0",1738518724459,0.18081427,97492.0,97481.0,0.2052599]
["bitfinex-derivatives","BTCF0:USTF0",1738518724659,0.04462001,97500.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518724871,0.3608,97513.0,97483.0,0.35124511]
["bitfinex-derivatives","BTCF0:USTF0",1738518725064,0.3608,97513.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518725361,0.00015389,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518725762,0.3608,97520.0,97496.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738518725959,0.3608,97503.0,97496.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738518726562,0.3608,97503.0,97470.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518726563,0.3608,97497.0,97470.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518726868,0.3608,97479.0,97466.0,0.6071788]
["bitfinex-derivatives","BTCF0:USTF0",1738518727255,0.3608,97471.0,97466.0,0.6071788]
["bitfinex-derivatives","BTCF0:USTF0",1738518727955,0.3608,97493.0,97466.0,0.55592671]
["bitfinex-derivatives","BTCF0:USTF0",1738518727956,0.3608,97472.0,97466.0,0.55592671]
["bitfinex-derivatives","BTCF0:USTF0",1738518728355,0.3608,97475.0,97466.0,0.55592671]
["bitfinex-derivatives","BTCF0:USTF0",1738518728559,0.3608,97467.0,97466.0,0.55592671]
["bitfinex-derivatives","BTCF0:USTF0",1738518730383,0.3608,97467.0,97459.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738518730555,0.3608,97461.0,97459.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738518730963,0.3608,97461.0,97451.0,0.31577165]
["bitfinex-derivatives","BTCF0:USTF0",1738518731160,0.3608,97461.0,97437.0,0.00153941]
["bitfinex-derivatives","BTCF0:USTF0",1738518731161,0.3608,97452.0,97437.0,0.00153941]
["bitfinex-derivatives","BTCF0:USTF0",1738518731366,0.3608,97442.0,97437.0,0.00153941]
["bitfinex-derivatives","BTCF0:USTF0",1738518731570,0.3608,97439.0,97426.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1738518731766,0.3608,97427.0,97417.0,0.02188533]
["bitfinex-derivatives","BTCF0:USTF0",1738518731972,0.3608,97427.0,97411.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738518732175,0.3608,97418.0,97411.0,0.00153989]
["bitfinex-derivatives","BTCF0:USTF0",1738518732476,0.3608,97418.0,97412.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518733561,0.3608,97413.0,97412.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518733762,0.3608,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518733971,0.3608,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738518734268,0.3608,97403.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518734470,0.3608,97378.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518734767,0.3608,97375.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518734965,0.3608,97391.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518735167,0.3608,97378.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518735367,0.00015397,97385.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518735571,0.3608,97379.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518735971,0.00015397,97385.0,97372.0,0.00011283]
["bitfinex-derivatives","BTCF0:USTF0",1738518736367,0.00015397,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518736769,0.00015397,97385.0,97381.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518736967,0.00015397,97385.0,97381.0,0.51177703]
["bitfinex-derivatives","BTCF0:USTF0",1738518737169,0.3608,97407.0,97383.0,0.5662652]
["bitfinex-derivatives","BTCF0:USTF0",1738518737473,0.0015409,97409.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518737875,0.3608,97433.0,97407.0,0.2054165]
["bitfinex-derivatives","BTCF0:USTF0",1738518738179,0.3608,97442.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518738483,0.3608,97442.0,97427.0,0.02567514]
["bitfinex-derivatives","BTCF0:USTF0",1738518738680,0.00015397,97430.0,97428.0,0.02567514]
["bitfinex-derivatives","BTCF0:USTF0",1738518738979,0.00015397,97430.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518738980,0.00015397,97430.0,97429.0,0.02567514]
["bitfinex-derivatives","BTCF0:USTF0",1738518739776,0.3608,97458.0,97430.0,0.2053673]
["bitfinex-derivatives","BTCF0:USTF0",1738518739970,0.3608,97458.0,97441.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518740279,0.3608,97468.0,97441.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518740481,0.3608,97457.0,97441.0,0.30954791]
["bitfinex-derivatives","BTCF0:USTF0",1738518740782,0.3608,97446.0,97435.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518741077,0.3608,97439.0,97420.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518741269,0.3608,97439.0,97433.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518741468,0.00015397,97453.0,97433.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518741668,0.00015397,97453.0,97441.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1738518741878,0.00015397,97453.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518741879,0.3608,97465.0,97439.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738518742176,0.0015395,97490.0,97450.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518742177,0.3608,97473.0,97450.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518742365,0.3608,97473.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518742571,0.3608,97473.0,97453.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1738518742768,0.3608,97463.0,97450.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518743274,0.3608,97463.0,97453.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518743275,0.3608,97455.0,97453.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518744780,0.3608,97455.0,97430.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738518744781,0.6608,97455.0,97430.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738518744974,0.7216,97431.0,97430.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738518745169,0.7216,97431.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518745371,0.3608,97409.0,97397.0,0.30270389]
["bitfinex-derivatives","BTCF0:USTF0",1738518745571,0.3608,97399.0,97393.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1738518746180,0.3608,97399.0,97393.0,0.56604768]
["bitfinex-derivatives","BTCF0:USTF0",1738518746483,0.00015397,97408.0,97393.0,0.56480768]
["bitfinex-derivatives","BTCF0:USTF0",1738518746977,0.00015397,97408.0,97393.0,0.54580768]
["bitfinex-derivatives","BTCF0:USTF0",1738518747169,0.00015397,97408.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518747978,0.00015397,97408.0,97394.0,0.5662429]
["bitfinex-derivatives","BTCF0:USTF0",1738518748493,0.3608,97400.0,97393.0,0.54580768]
["bitfinex-derivatives","BTCF0:USTF0",1738518749184,0.00015397,97408.0,97393.0,0.54580768]
["bitfinex-derivatives","BTCF0:USTF0",1738518749185,0.00015397,97408.0,97393.0,0.85535559]
["bitfinex-derivatives","BTCF0:USTF0",1738518749680,0.3608,97400.0,97393.0,0.49455559]
["bitfinex-derivatives","BTCF0:USTF0",1738518750379,0.00015397,97408.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518750776,0.00015397,97408.0,97397.0,0.2054372]
["bitfinex-derivatives","BTCF0:USTF0",1738518750987,0.3608,97421.0,97411.0,0.205406]
["bitfinex-derivatives","BTCF0:USTF0",1738518751187,0.3608,97421.0,97411.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518752076,0.3608,97432.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518752280,0.3608,97432.0,97422.0,0.15313839]
["bitfinex-derivatives","BTCF0:USTF0",1738518752477,0.3608,97450.0,97422.0,0.15313839]
["bitfinex-derivatives","BTCF0:USTF0",1738518752478,0.3608,97442.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518752685,0.00154002,97457.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518752879,0.3608,97454.0,97432.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518753081,0.3608,97454.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518753286,0.3608,97472.0,97444.0,0.56519048]
["bitfinex-derivatives","BTCF0:USTF0",1738518753287,0.3608,97463.0,97444.0,0.56519048]
["bitfinex-derivatives","BTCF0:USTF0",1738518753487,0.3608,97463.0,97450.0,0.2053251]
["bitfinex-derivatives","BTCF0:USTF0",1738518754183,0.36095397,97463.0,97450.0,0.2053251]
["bitfinex-derivatives","BTCF0:USTF0",1738518754388,0.36095397,97463.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518754585,0.00015397,97463.0,97460.0,0.2053043]
["bitfinex-derivatives","BTCF0:USTF0",1738518754778,0.3608,97472.0,97461.0,0.01563558]
["bitfinex-derivatives","BTCF0:USTF0",1738518754978,0.3608,97476.0,97464.0,0.205296]
["bitfinex-derivatives","BTCF0:USTF0",1738518755181,0.3608,97486.0,97473.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518755388,0.3608,97486.0,97476.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518755587,0.0015394,97492.0,97476.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518755790,0.0015394,97492.0,97483.0,0.2052548]
["bitfinex-derivatives","BTCF0:USTF0",1738518756084,0.1,97500.0,97476.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518756287,0.1,97500.0,97490.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518756288,0.36089778,97494.0,97490.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518756680,0.3608,97492.0,97490.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518756875,9.778e-05,97494.0,97480.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518757186,0.3608,97492.0,97474.0,0.33740848]
["bitfinex-derivatives","BTCF0:USTF0",1738518757484,0.3608,97479.0,97474.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518758183,0.7216,97479.0,97474.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518758485,0.7216,97479.0,97453.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1738518758687,0.3608,97463.0,97453.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1738518759083,0.3608,97479.0,97453.0,0.3078]
["bitfinex-derivatives","BTCF0:USTF0",1738518759278,0.3608,97479.0,97472.0,0.2052787]
["bitfinex-derivatives","BTCF0:USTF0",1738518759681,0.00015388,97476.0,97470.0,0.2052837]
["bitfinex-derivatives","BTCF0:USTF0",1738518759881,0.3608,97497.0,97475.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738518760082,0.3608,97497.0,97480.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518760283,0.01177206,97489.0,97480.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518761384,0.01177206,97489.0,97458.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738518761385,0.3608,97485.0,97468.0,0.03574097]
["bitfinex-derivatives","BTCF0:USTF0",1738518761586,0.3608,97474.0,97460.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518761893,0.01177206,97489.0,97460.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518761894,0.3608,97465.0,97460.0,0.18539048]
["bitfinex-derivatives","BTCF0:USTF0",1738518762091,0.3608,97475.0,97460.0,0.18539048]
["bitfinex-derivatives","BTCF0:USTF0",1738518762281,0.3608,97465.0,97451.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1738518762581,0.3608,97455.0,97451.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738518762782,0.3608,97452.0,97442.0,0.24377392]
["bitfinex-derivatives","BTCF0:USTF0",1738518762986,0.3608,97443.0,97442.0,0.24377392]
["bitfinex-derivatives","BTCF0:USTF0",1738518763488,0.3608,97443.0,97420.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518763489,0.6608,97443.0,97420.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518763679,0.3608,97437.0,97417.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738518763990,0.3608,97437.0,97433.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518764383,0.3608,97437.0,97436.0,0.25127626]
["bitfinex-derivatives","BTCF0:USTF0",1738518764786,0.3608,97437.0,97433.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518764985,0.3608,97437.0,97435.0,0.2053575]
["bitfinex-derivatives","BTCF0:USTF0",1738518765382,0.00015388,97446.0,97433.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518765383,0.36095388,97446.0,97433.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518765583,0.36095388,97446.0,97443.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1738518765780,0.00015388,97446.0,97443.0,0.2053407]
["bitfinex-derivatives","BTCF0:USTF0",1738518766485,0.00015388,97446.0,97436.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518766794,0.00015388,97446.0,97437.0,0.00667258]
["bitfinex-derivatives","BTCF0:USTF0",1738518766979,0.3608,97438.0,97433.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518767179,0.3608,97434.0,97433.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738518767379,0.3608,97434.0,97420.0,0.41271926]
["bitfinex-derivatives","BTCF0:USTF0",1738518767580,0.3608,97422.0,97420.0,0.20832878]
["bitfinex-derivatives","BTCF0:USTF0",1738518768292,0.3608,97422.0,97417.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738518768487,0.3608,97422.0,97409.0,0.36566089]
["bitfinex-derivatives","BTCF0:USTF0",1738518768488,0.3608,97418.0,97409.0,0.36566089]
["bitfinex-derivatives","BTCF0:USTF0",1738518768694,0.3608,97410.0,97409.0,0.36566089]
["bitfinex-derivatives","BTCF0:USTF0",1738518768896,0.3608,97410.0,97406.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1738518769102,0.2054124,97409.0,97406.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1738518769282,0.3608,97410.0,97406.0,0.00153998]
["bitfinex-derivatives","BTCF0:USTF0",1738518770487,0.3608,97410.0,97396.0,0.37289109]
["bitfinex-derivatives","BTCF0:USTF0",1738518770788,0.3608,97401.0,97400.0,0.40982178]
["bitfinex-derivatives","BTCF0:USTF0",1738518771192,0.3608,97401.0,97396.0,0.37289109]
["bitfinex-derivatives","BTCF0:USTF0",1738518771786,0.3608,97401.0,97396.0,0.35389109]
["bitfinex-derivatives","BTCF0:USTF0",1738518772896,0.3608,97401.0,97389.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518772897,0.3608,97398.0,97389.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518773097,0.3608,97390.0,97389.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738518773484,0.3608,97390.0,97373.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1738518773688,0.3608,97377.0,97373.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738518774293,0.37257206,97377.0,97373.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738518774790,0.37257206,97377.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518774791,0.3608,97374.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518774993,0.37257206,97377.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518774994,0.3608,97356.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518775193,0.3608,97352.0,97350.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518775997,0.3608,97357.0,97345.0,0.03442086]
["bitfinex-derivatives","BTCF0:USTF0",1738518776200,0.3608,97346.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518776693,0.3608,97346.0,97334.0,0.56440643]
["bitfinex-derivatives","BTCF0:USTF0",1738518776997,0.3608,97346.0,97334.0,0.56320643]
["bitfinex-derivatives","BTCF0:USTF0",1738518779595,0.3608,97346.0,97334.0,0.5117788]
["bitfinex-derivatives","BTCF0:USTF0",1738518781105,0.01177206,97340.0,97334.0,0.5117788]
["bitfinex-derivatives","BTCF0:USTF0",1738518781992,0.3608,97338.0,97330.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518782198,0.3608,97337.0,97330.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518782701,0.5663654,97337.0,97300.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1738518782890,0.3608,97305.0,97300.0,0.08497892]
["bitfinex-derivatives","BTCF0:USTF0",1738518783295,0.3608,97305.0,97300.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1738518783695,8.685e-05,97304.0,97300.0,0.05035995]
["bitfinex-derivatives","BTCF0:USTF0",1738518783997,0.3608,97313.0,97301.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738518784200,0.00015416,97312.0,97303.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518784592,0.00015416,97312.0,97310.0,0.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1738518784794,0.3608,97325.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518784795,0.3608,97325.0,97320.0,0.205599]
["bitfinex-derivatives","BTCF0:USTF0",1738518784989,0.3608,97325.0,97315.0,0.56519048]
["bitfinex-derivatives","BTCF0:USTF0",1738518785198,0.3608,97334.0,97326.0,0.2055869]
["bitfinex-derivatives","BTCF0:USTF0",1738518785394,0.3608,97351.0,97321.0,0.2055972]
["bitfinex-derivatives","BTCF0:USTF0",1738518785395,0.37411386,97340.0,97321.0,0.2055972]
["bitfinex-derivatives","BTCF0:USTF0",1738518785599,0.37411386,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518785800,0.37411386,97340.0,97321.0,0.2055972]
["bitfinex-derivatives","BTCF0:USTF0",1738518785801,0.3608,97326.0,97316.0,0.26553891]
["bitfinex-derivatives","BTCF0:USTF0",1738518785991,0.3608,97326.0,97315.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518786196,0.37411386,97340.0,97323.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738518786496,0.37411386,97340.0,97330.0,0.2055782]
["bitfinex-derivatives","BTCF0:USTF0",1738518786692,0.37411386,97340.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518786901,0.37411386,97340.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518787200,0.37411386,97340.0,97330.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518787894,0.37411386,97340.0,97316.0,0.34195416]
["bitfinex-derivatives","BTCF0:USTF0",1738518787895,0.3608,97332.0,97316.0,0.34195416]
["bitfinex-derivatives","BTCF0:USTF0",1738518788500,0.3608,97332.0,97316.0,0.37686249]
["bitfinex-derivatives","BTCF0:USTF0",1738518788696,0.3608,97332.0,97316.0,0.32543486]
["bitfinex-derivatives","BTCF0:USTF0",1738518788898,0.3608,97332.0,97322.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518789292,0.3608,97332.0,97325.0,0.2055897]
["bitfinex-derivatives","BTCF0:USTF0",1738518789792,0.3608,97332.0,97322.0,0.56519048]
["bitfinex-derivatives","BTCF0:USTF0",1738518790098,0.3608,97332.0,97323.0,0.02570054]
["bitfinex-derivatives","BTCF0:USTF0",1738518790295,0.3608,97332.0,97324.0,0.02570054]
["bitfinex-derivatives","BTCF0:USTF0",1738518790498,0.3608,97332.0,97325.0,0.02570054]
["bitfinex-derivatives","BTCF0:USTF0",1738518790695,0.3608,97332.0,97326.0,0.2055857]
["bitfinex-derivatives","BTCF0:USTF0",1738518790910,0.3608,97332.0,97331.0,0.2055772]
["bitfinex-derivatives","BTCF0:USTF0",1738518791207,0.3608,97332.0,97323.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738518791794,0.3608,97332.0,97323.0,0.2700718]
["bitfinex-derivatives","BTCF0:USTF0",1738518792000,0.3608,97332.0,97322.0,0.23885132]
["bitfinex-derivatives","BTCF0:USTF0",1738518793396,0.3608,97323.0,97297.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1738518793703,0.3608,97305.0,97297.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1738518794206,0.3608,97305.0,97300.0,0.08739556]
["bitfinex-derivatives","BTCF0:USTF0",1738518794708,0.00015416,97312.0,97311.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1738518795003,0.01177206,97312.0,97311.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1738518795395,0.31896473,97324.0,97305.0,0.3236]
["bitfinex-derivatives","BTCF0:USTF0",1738518795596,0.31896473,97324.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518796904,0.31896473,97324.0,97310.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518797409,0.3608,97313.0,97310.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518798007,0.3608,97313.0,97310.0,0.15296285]
["bitfinex-derivatives","BTCF0:USTF0",1738518798402,0.3608,97313.0,97290.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518798603,0.3608,97301.0,97300.0,0.08657767]
["bitfinex-derivatives","BTCF0:USTF0",1738518799610,0.3608,97301.0,97300.0,0.05190144]
["bitfinex-derivatives","BTCF0:USTF0",1738518800907,0.3608,97313.0,97300.0,0.00047381]
["bitfinex-derivatives","BTCF0:USTF0",1738518802008,0.3608,97313.0,97297.0,0.80308231]
["bitfinex-derivatives","BTCF0:USTF0",1738518802211,0.3608,97305.0,97297.0,0.59623381]
["bitfinex-derivatives","BTCF0:USTF0",1738518802905,0.3608,97325.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518803105,0.3608,97325.0,97315.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518803708,0.3608,97325.0,97300.0,0.20439048]
["bitfinex-derivatives","BTCF0:USTF0",1738518803900,0.3608,97316.0,97301.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518804117,0.3608,97316.0,97305.0,0.205631]
["bitfinex-derivatives","BTCF0:USTF0",1738518804312,0.3608,97316.0,97301.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518804505,0.3608,97316.0,97304.0,0.2056343]
["bitfinex-derivatives","BTCF0:USTF0",1738518804712,0.3608,97316.0,97306.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518805004,0.3608,97324.0,97312.0,0.2056162]
["bitfinex-derivatives","BTCF0:USTF0",1738518805211,0.3608,97324.0,97319.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518805616,0.3608,97324.0,97302.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1738518805617,0.3608,97324.0,97310.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518806415,0.3608,97316.0,97302.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1738518806619,0.3608,97308.0,97302.0,0.0293872]
["bitfinex-derivatives","BTCF0:USTF0",1738518806811,0.3608,97308.0,97300.0,0.1137607]
["bitfinex-derivatives","BTCF0:USTF0",1738518807011,0.3608,97307.0,97293.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738518807208,0.3608,97295.0,97293.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738518807511,0.3608,97295.0,97293.0,0.36420897]
["bitfinex-derivatives","BTCF0:USTF0",1738518810116,0.3608,97295.0,97293.0,0.31278134]
["bitfinex-derivatives","BTCF0:USTF0",1738518811523,0.3608,97295.0,97280.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518812213,0.3608,97295.0,97280.0,0.2655214]
["bitfinex-derivatives","BTCF0:USTF0",1738518812412,0.3608,97287.0,97280.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518812608,0.3608,97287.0,97279.0,0.18431304]
["bitfinex-derivatives","BTCF0:USTF0",1738518813214,0.3608,97287.0,97279.0,0.13288541]
["bitfinex-derivatives","BTCF0:USTF0",1738518813215,0.3608,97283.0,97279.0,0.13288541]
["bitfinex-derivatives","BTCF0:USTF0",1738518814123,0.00154222,97303.0,97279.0,0.13288541]
["bitfinex-derivatives","BTCF0:USTF0",1738518814124,0.3608,97291.0,97279.0,0.13288541]
["bitfinex-derivatives","BTCF0:USTF0",1738518814515,0.3608,97283.0,97279.0,0.13288541]
["bitfinex-derivatives","BTCF0:USTF0",1738518815117,0.3608,97283.0,97278.0,0.03064192]
["bitfinex-derivatives","BTCF0:USTF0",1738518815312,0.3608,97283.0,97277.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518815621,0.3608,97283.0,97277.0,0.16320209]
["bitfinex-derivatives","BTCF0:USTF0",1738518815821,0.3608,97283.0,97270.0,0.00154126]
["bitfinex-derivatives","BTCF0:USTF0",1738518816017,0.3608,97271.0,97270.0,0.00154126]
["bitfinex-derivatives","BTCF0:USTF0",1738518816323,0.3608,97271.0,97263.0,0.56643363]
["bitfinex-derivatives","BTCF0:USTF0",1738518816619,0.3608,97271.0,97263.0,0.56523363]
["bitfinex-derivatives","BTCF0:USTF0",1738518816821,0.3608,97283.0,97264.0,0.1867205]
["bitfinex-derivatives","BTCF0:USTF0",1738518817022,0.3608,97283.0,97273.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518817622,0.3608,97274.0,97273.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518817920,0.3608,97274.0,97264.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518818117,0.3608,97265.0,97264.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518818317,0.3608,97265.0,97263.0,0.59477412]
["bitfinex-derivatives","BTCF0:USTF0",1738518819118,0.3608,97265.0,97263.0,0.54334649]
["bitfinex-derivatives","BTCF0:USTF0",1738518819537,0.3608,97265.0,97263.0,0.02954049]
["bitfinex-derivatives","BTCF0:USTF0",1738518819726,0.3608,97265.0,97255.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518820519,0.3608,97265.0,97255.0,0.16210122]
["bitfinex-derivatives","BTCF0:USTF0",1738518820720,0.3608,97256.0,97255.0,0.16210122]
["bitfinex-derivatives","BTCF0:USTF0",1738518820918,0.3608,97256.0,97255.0,0.02934052]
["bitfinex-derivatives","BTCF0:USTF0",1738518821120,0.3608,97256.0,97246.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518821521,0.3608,97256.0,97245.0,0.3367332]
["bitfinex-derivatives","BTCF0:USTF0",1738518822125,0.3608,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518822316,0.3608,97256.0,97253.0,0.2057589]
["bitfinex-derivatives","BTCF0:USTF0",1738518822520,0.3608,97256.0,97245.0,0.3177332]
["bitfinex-derivatives","BTCF0:USTF0",1738518823220,0.3608,97256.0,97255.0,0.2057565]
["bitfinex-derivatives","BTCF0:USTF0",1738518824021,0.3608,97264.0,97263.0,0.2057395]
["bitfinex-derivatives","BTCF0:USTF0",1738518824423,0.00154297,97266.0,97265.0,0.2057353]
["bitfinex-derivatives","BTCF0:USTF0",1738518824634,0.32164741,97272.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518824826,0.32164741,97272.0,97271.0,0.2057226]
["bitfinex-derivatives","BTCF0:USTF0",1738518825026,0.3608,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518825232,0.36051803,97288.0,97280.0,0.2057034]
["bitfinex-derivatives","BTCF0:USTF0",1738518825427,0.3608,97305.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518825736,0.11898469,97311.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518825930,0.11898469,97311.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518826123,0.04176393,97311.0,97309.0,0.5664419]
["bitfinex-derivatives","BTCF0:USTF0",1738518826330,0.00154194,97331.0,97319.0,0.2056211]
["bitfinex-derivatives","BTCF0:USTF0",1738518826331,0.11775146,97320.0,97319.0,0.2056211]
["bitfinex-derivatives","BTCF0:USTF0",1738518826529,0.00154194,97331.0,97319.0,0.2056211]
["bitfinex-derivatives","BTCF0:USTF0",1738518826530,0.00154194,97331.0,97328.0,0.2056013]
["bitfinex-derivatives","BTCF0:USTF0",1738518826827,0.3608,97360.0,97330.0,0.1865979]
["bitfinex-derivatives","BTCF0:USTF0",1738518827035,0.00154145,97367.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518827232,0.00154145,97367.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518827829,0.06834112,97351.0,97347.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738518828031,0.06834112,97351.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518828236,0.06834112,97351.0,97350.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518828430,0.00154145,97367.0,97350.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518828743,0.00154145,97367.0,97357.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518829427,0.00154145,97367.0,97358.0,0.2055387]
["bitfinex-derivatives","BTCF0:USTF0",1738518829629,0.1,97400.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518829825,0.1,97400.0,97390.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518830030,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518830627,0.4608,97400.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518830837,0.4608,97400.0,97382.0,0.03004252]
["bitfinex-derivatives","BTCF0:USTF0",1738518831026,0.4608,97400.0,97380.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518831224,0.4608,97400.0,97378.0,0.07208]
["bitfinex-derivatives","BTCF0:USTF0",1738518831544,0.3608,97388.0,97378.0,0.02065237]
["bitfinex-derivatives","BTCF0:USTF0",1738518831734,0.46132001,97400.0,97378.0,0.02065237]
["bitfinex-derivatives","BTCF0:USTF0",1738518831929,0.3608,97388.0,97378.0,0.00165237]
["bitfinex-derivatives","BTCF0:USTF0",1738518832135,0.3608,97388.0,97378.0,0.03227142]
["bitfinex-derivatives","BTCF0:USTF0",1738518832334,0.3608,97388.0,97378.0,0.00165237]
["bitfinex-derivatives","BTCF0:USTF0",1738518832540,0.3608,97380.0,97360.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518832836,0.3608,97372.0,97356.0,0.10187555]
["bitfinex-derivatives","BTCF0:USTF0",1738518833237,0.3608,97372.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518833438,0.3608,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518833637,0.3608,97352.0,97340.0,0.1327607]
["bitfinex-derivatives","BTCF0:USTF0",1738518833827,0.3608,97352.0,97340.0,0.16235881]
["bitfinex-derivatives","BTCF0:USTF0",1738518834330,0.3608,97352.0,97351.0,0.19296382]
["bitfinex-derivatives","BTCF0:USTF0",1738518834643,0.3608,97352.0,97351.0,0.02712807]
["bitfinex-derivatives","BTCF0:USTF0",1738518835135,0.6608,97352.0,97346.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738518835340,0.3608,97347.0,97326.0,0.02866929]
["bitfinex-derivatives","BTCF0:USTF0",1738518835533,0.3608,97327.0,97326.0,0.02866929]
["bitfinex-derivatives","BTCF0:USTF0",1738518837435,0.3608,97327.0,97309.0,0.31515955]
["bitfinex-derivatives","BTCF0:USTF0",1738518837640,0.7216,97310.0,97309.0,0.31515955]
["bitfinex-derivatives","BTCF0:USTF0",1738518838532,0.7216,97310.0,97287.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1738518838830,0.3608,97288.0,97287.0,0.00012144]
["bitfinex-derivatives","BTCF0:USTF0",1738518839339,0.3608,97288.0,97285.0,0.00154193]
["bitfinex-derivatives","BTCF0:USTF0",1738518839533,0.3608,97288.0,97276.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1738518839733,0.3608,97277.0,97276.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1738518839936,0.3608,97277.0,97265.0,0.03008334]
["bitfinex-derivatives","BTCF0:USTF0",1738518840137,0.3608,97266.0,97260.0,0.62992018]
["bitfinex-derivatives","BTCF0:USTF0",1738518840339,0.3608,97266.0,97260.0,0.62864018]
["bitfinex-derivatives","BTCF0:USTF0",1738518840647,0.3608,97266.0,97260.0,0.57721255]
["bitfinex-derivatives","BTCF0:USTF0",1738518841637,0.3608,97266.0,97260.0,0.37259691]
["bitfinex-derivatives","BTCF0:USTF0",1738518841833,0.3608,97266.0,97260.0,0.35359691]
["bitfinex-derivatives","BTCF0:USTF0",1738518842140,0.7216,97266.0,97260.0,0.35359691]
["bitfinex-derivatives","BTCF0:USTF0",1738518843136,0.7216,97266.0,97240.0,0.20615811]
["bitfinex-derivatives","BTCF0:USTF0",1738518843445,0.7216,97266.0,97237.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1738518843446,0.3608,97249.0,97237.0,0.61632]
["bitfinex-derivatives","BTCF0:USTF0",1738518843642,0.3608,97255.0,97240.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518843834,0.3608,97255.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518844238,0.3608,97266.0,97258.0,0.2057506]
["bitfinex-derivatives","BTCF0:USTF0",1738518844445,0.3608,97266.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518844446,0.00015425,97260.0,97256.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518844944,0.3608,97257.0,97246.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1738518845148,0.3608,97257.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518846439,0.3608,97257.0,97245.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518846842,0.3608,97247.0,97240.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518847045,0.3608,97257.0,97237.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1738518847242,0.3608,97257.0,97237.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738518847448,0.3608,97257.0,97247.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518847636,0.3608,97248.0,97237.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738518847834,0.3608,97248.0,97230.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518848240,0.3608,97258.0,97244.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1738518848542,0.3608,97258.0,97248.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1738518848737,0.3608,97258.0,97247.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518849146,0.00015425,97260.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518849345,0.00015425,97260.0,97255.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1738518849652,0.00015425,97260.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518849850,0.00015425,97260.0,97247.0,0.15318801]
["bitfinex-derivatives","BTCF0:USTF0",1738518850150,0.00015425,97260.0,97247.0,0.18374367]
["bitfinex-derivatives","BTCF0:USTF0",1738518850353,0.00015425,97260.0,97247.0,0.15318801]
["bitfinex-derivatives","BTCF0:USTF0",1738518850835,0.00015425,97260.0,97250.0,0.2057679]
["bitfinex-derivatives","BTCF0:USTF0",1738518851238,0.00015425,97260.0,97259.0,0.2057499]
["bitfinex-derivatives","BTCF0:USTF0",1738518851445,0.00015425,97260.0,97248.0,0.2057719]
["bitfinex-derivatives","BTCF0:USTF0",1738518851642,0.00015425,97260.0,97247.0,0.51398801]
["bitfinex-derivatives","BTCF0:USTF0",1738518851839,0.00015425,97260.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518852551,0.00015425,97260.0,97243.0,0.03071189]
["bitfinex-derivatives","BTCF0:USTF0",1738518852847,0.00015425,97260.0,97244.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738518853844,0.3608,97253.0,97244.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738518854143,0.3608,97253.0,97240.0,0.2353095]
["bitfinex-derivatives","BTCF0:USTF0",1738518854342,0.3608,97242.0,97240.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518854848,0.3608,97242.0,97234.0,0.03044449]
["bitfinex-derivatives","BTCF0:USTF0",1738518855144,0.3608,97242.0,97224.0,0.03065781]
["bitfinex-derivatives","BTCF0:USTF0",1738518855350,0.3608,97233.0,97220.0,0.85469564]
["bitfinex-derivatives","BTCF0:USTF0",1738518855537,0.3608,97233.0,97220.0,0.52381564]
["bitfinex-derivatives","BTCF0:USTF0",1738518855739,0.3608,97233.0,97220.0,0.20461564]
["bitfinex-derivatives","BTCF0:USTF0",1738518856146,0.3608,97223.0,97208.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1738518856753,0.3608,97223.0,97213.0,0.13301876]
["bitfinex-derivatives","BTCF0:USTF0",1738518857060,0.3608,97223.0,97213.0,0.14468088]
["bitfinex-derivatives","BTCF0:USTF0",1738518857247,0.3608,97223.0,97213.0,0.11412595]
["bitfinex-derivatives","BTCF0:USTF0",1738518857647,0.3608,97223.0,97208.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1738518857955,7.892e-05,97222.0,97208.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1738518858154,0.3608,97223.0,97208.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1738518858354,0.00011236,97222.0,97208.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1738518858552,0.3608,97209.0,97208.0,0.00154248]
["bitfinex-derivatives","BTCF0:USTF0",1738518858747,0.36091236,97209.0,97200.0,0.06011485]
["bitfinex-derivatives","BTCF0:USTF0",1738518859749,0.3608,97209.0,97200.0,0.06011485]
["bitfinex-derivatives","BTCF0:USTF0",1738518859949,9.163e-05,97208.0,97200.0,0.06011485]
["bitfinex-derivatives","BTCF0:USTF0",1738518860155,0.00015425,97214.0,97200.0,0.08998457]
["bitfinex-derivatives","BTCF0:USTF0",1738518860452,0.00011236,97207.0,97200.0,0.22300333]
["bitfinex-derivatives","BTCF0:USTF0",1738518861240,0.00011236,97207.0,97200.0,0.08998457]
["bitfinex-derivatives","BTCF0:USTF0",1738518861440,0.3608,97201.0,97200.0,0.08998457]
["bitfinex-derivatives","BTCF0:USTF0",1738518861646,0.3608,97201.0,97200.0,0.06011485]
["bitfinex-derivatives","BTCF0:USTF0",1738518861858,0.3608,97201.0,97175.0,0.02194478]
["bitfinex-derivatives","BTCF0:USTF0",1738518862064,0.3608,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518862353,8.252e-05,97179.0,97166.0,0.39017084]
["bitfinex-derivatives","BTCF0:USTF0",1738518862655,0.3608,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518863157,8.946e-05,97179.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518863546,0.00011236,97178.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518863742,9.301e-05,97177.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518863943,0.3608,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518864150,0.3608,97172.0,97157.0,0.36087873]
["bitfinex-derivatives","BTCF0:USTF0",1738518864656,0.3608,97172.0,97157.0,0.39073558]
["bitfinex-derivatives","BTCF0:USTF0",1738518864858,0.3608,97164.0,97157.0,0.02985685]
["bitfinex-derivatives","BTCF0:USTF0",1738518865057,0.3608,97164.0,97150.0,0.30373042]
["bitfinex-derivatives","BTCF0:USTF0",1738518865847,0.3608,97158.0,97150.0,0.30373042]
["bitfinex-derivatives","BTCF0:USTF0",1738518866955,0.3608,97154.0,97150.0,0.30373042]
["bitfinex-derivatives","BTCF0:USTF0",1738518867350,9.565e-05,97153.0,97143.0,0.00154336]
["bitfinex-derivatives","BTCF0:USTF0",1738518867554,0.3608,97144.0,97143.0,0.00154336]
["bitfinex-derivatives","BTCF0:USTF0",1738518867855,0.3608,97144.0,97133.0,0.03729477]
["bitfinex-derivatives","BTCF0:USTF0",1738518868055,0.3608,97134.0,97130.0,0.25230279]
["bitfinex-derivatives","BTCF0:USTF0",1738518868458,0.00012872,97133.0,97130.0,0.25230279]
["bitfinex-derivatives","BTCF0:USTF0",1738518868856,7.981e-05,97132.0,97130.0,0.45832279]
["bitfinex-derivatives","BTCF0:USTF0",1738518869369,7.981e-05,97132.0,97130.0,0.25230279]
["bitfinex-derivatives","BTCF0:USTF0",1738518870156,1e-08,97132.0,97131.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738518870373,1e-08,97132.0,97131.0,0.83711746]
["bitfinex-derivatives","BTCF0:USTF0",1738518870657,0.3608,97172.0,97131.0,1.13711746]
["bitfinex-derivatives","BTCF0:USTF0",1738518870864,0.3608,97174.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518871069,0.3608,97186.0,97157.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518871363,0.3608,97186.0,97160.0,0.13301876]
["bitfinex-derivatives","BTCF0:USTF0",1738518871561,0.3608,97186.0,97157.0,0.41981073]
["bitfinex-derivatives","BTCF0:USTF0",1738518871562,0.3608,97186.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518871859,0.2208,97322.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518871860,0.3608,97213.0,97186.0,0.2059012]
["bitfinex-derivatives","BTCF0:USTF0",1738518872079,0.3608,97213.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518872080,0.36234397,97233.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518872253,0.00154397,97233.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518872858,0.17826115,97225.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518873067,8.339e-05,97224.0,97223.0,0.5666227]
["bitfinex-derivatives","BTCF0:USTF0",1738518873265,0.09801478,97225.0,97223.0,0.2058227]
["bitfinex-derivatives","BTCF0:USTF0",1738518873464,0.09801478,97225.0,97220.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518874055,0.09801478,97225.0,97220.0,0.15358723]
["bitfinex-derivatives","BTCF0:USTF0",1738518874255,0.09801478,97225.0,97223.0,0.2058231]
["bitfinex-derivatives","BTCF0:USTF0",1738518874461,8e-08,97225.0,97223.0,0.5666231]
["bitfinex-derivatives","BTCF0:USTF0",1738518874967,0.00015431,97238.0,97237.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1738518875162,0.00015431,97238.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518875359,0.00015431,97238.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518875760,0.3608,97236.0,97220.0,0.15358723]
["bitfinex-derivatives","BTCF0:USTF0",1738518876062,0.3608,97226.0,97220.0,0.15358723]
["bitfinex-derivatives","BTCF0:USTF0",1738518876756,0.36095431,97238.0,97220.0,0.15358723]
["bitfinex-derivatives","BTCF0:USTF0",1738518876967,0.00015431,97238.0,97236.0,0.2057951]
["bitfinex-derivatives","BTCF0:USTF0",1738518877863,0.3608,97257.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518878067,0.3608,97257.0,97247.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518878360,0.3608,97257.0,97229.0,0.43708]
["bitfinex-derivatives","BTCF0:USTF0",1738518878361,0.3608,97248.0,97233.0,0.03819079]
["bitfinex-derivatives","BTCF0:USTF0",1738518878558,0.3608,97238.0,97230.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518878965,0.3608,97236.0,97227.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738518879161,0.3608,97236.0,97200.0,0.00154324]
["bitfinex-derivatives","BTCF0:USTF0",1738518879162,0.3608,97228.0,97201.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1738518879362,0.3608,97218.0,97210.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518879664,0.3608,97226.0,97216.0,0.2058385]
["bitfinex-derivatives","BTCF0:USTF0",1738518879863,0.0015436,97238.0,97210.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518880057,0.0015436,97238.0,97235.0,0.2057983]
["bitfinex-derivatives","BTCF0:USTF0",1738518880664,0.00434722,97290.0,97246.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1738518880665,0.3608,97259.0,97246.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1738518880971,0.3608,97250.0,97249.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518881174,0.3608,97259.0,97249.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518881466,0.3608,97251.0,97230.0,0.56581486]
["bitfinex-derivatives","BTCF0:USTF0",1738518881862,0.3608,97237.0,97230.0,0.18601486]
["bitfinex-derivatives","BTCF0:USTF0",1738518882067,0.3608,97237.0,97227.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738518882068,0.3608,97237.0,97227.0,0.20516917]
["bitfinex-derivatives","BTCF0:USTF0",1738518882570,0.3608,97237.0,97227.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738518882571,0.3608,97228.0,97227.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738518883165,0.36095423,97237.0,97232.0,0.205805]
["bitfinex-derivatives","BTCF0:USTF0",1738518883361,0.36095423,97237.0,97221.0,0.2058268]
["bitfinex-derivatives","BTCF0:USTF0",1738518883558,0.36095423,97237.0,97218.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518883765,0.3608,97220.0,97218.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518883974,0.00015423,97237.0,97225.0,0.2058193]
["bitfinex-derivatives","BTCF0:USTF0",1738518884164,0.0015436,97274.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518884165,0.3608,97251.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518884465,0.3608,97254.0,97241.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518884669,0.3608,97242.0,97230.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518884967,0.3608,97262.0,97230.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518885177,0.3608,97262.0,97250.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518885366,0.36294361,97274.0,97250.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518885569,0.3608,97255.0,97250.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518886170,0.3608,97255.0,97242.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1738518886171,0.00015423,97256.0,97254.0,0.2057585]
["bitfinex-derivatives","BTCF0:USTF0",1738518886376,1e-08,97256.0,97255.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738518886563,0.3608,97293.0,97258.0,0.2057483]
["bitfinex-derivatives","BTCF0:USTF0",1738518886762,0.3608,97293.0,97280.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518886967,0.3608,97282.0,97260.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518887165,0.3608,97282.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518887373,0.3608,97282.0,97260.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518887564,0.3608,97282.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518887762,0.3608,97293.0,97272.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518887966,0.00015423,97281.0,97272.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518888175,0.00015423,97281.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518888374,0.00015423,97281.0,97272.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518888678,0.00015423,97281.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518888679,0.3608,97277.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518888873,0.3608,97267.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518889177,0.3608,97277.0,97260.0,0.15374146]
["bitfinex-derivatives","BTCF0:USTF0",1738518889377,0.3608,97277.0,97260.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518889973,0.00015423,97281.0,97266.0,0.2057326]
["bitfinex-derivatives","BTCF0:USTF0",1738518890171,0.00015423,97281.0,97271.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738518890378,0.3608,97280.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518891379,0.3608,97280.0,97264.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518891570,0.3608,97272.0,97264.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518891965,0.3608,97272.0,97250.0,0.59683423]
["bitfinex-derivatives","BTCF0:USTF0",1738518892175,0.3608,97262.0,97260.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518892469,0.3608,97280.0,97252.0,0.20501486]
["bitfinex-derivatives","BTCF0:USTF0",1738518892872,0.3608,97260.0,97250.0,0.59683423]
["bitfinex-derivatives","BTCF0:USTF0",1738518893268,0.3608,97251.0,97250.0,0.59683423]
["bitfinex-derivatives","BTCF0:USTF0",1738518894177,0.36095423,97260.0,97250.0,0.59683423]
["bitfinex-derivatives","BTCF0:USTF0",1738518894586,0.3608,97251.0,97250.0,0.59683423]
["bitfinex-derivatives","BTCF0:USTF0",1738518895373,0.3608,97251.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518895974,0.36095423,97260.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518895975,0.00015423,97260.0,97258.0,0.2057505]
["bitfinex-derivatives","BTCF0:USTF0",1738518896180,0.3608,97285.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518896377,0.3608,97276.0,97275.0,0.13293787]
["bitfinex-derivatives","BTCF0:USTF0",1738518896684,0.3608,97276.0,97266.0,0.13293787]
["bitfinex-derivatives","BTCF0:USTF0",1738518896883,0.3608,97276.0,97266.0,0.11393787]
["bitfinex-derivatives","BTCF0:USTF0",1738518897079,0.3608,97268.0,97266.0,0.11393787]
["bitfinex-derivatives","BTCF0:USTF0",1738518897274,0.3608,97268.0,97250.0,0.67834447]
["bitfinex-derivatives","BTCF0:USTF0",1738518897474,0.3608,97257.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518898081,0.3608,97268.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518898283,0.00060001,97275.0,97261.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518898476,0.00015423,97277.0,97261.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518898669,1e-08,97277.0,97275.0,0.2057127]
["bitfinex-derivatives","BTCF0:USTF0",1738518898886,1e-08,97277.0,97276.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1738518899084,1e-08,97277.0,97276.0,0.9775]
["bitfinex-derivatives","BTCF0:USTF0",1738518899980,1e-08,97277.0,97267.0,0.13293787]
["bitfinex-derivatives","BTCF0:USTF0",1738518900170,1e-08,97277.0,97267.0,0.1330921]
["bitfinex-derivatives","BTCF0:USTF0",1738518900576,0.3608,97268.0,97267.0,0.1330921]
["bitfinex-derivatives","BTCF0:USTF0",1738518900780,0.3608,97268.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518901482,0.3608,97268.0,97258.0,0.13293787]
["bitfinex-derivatives","BTCF0:USTF0",1738518901778,1e-08,97277.0,97271.0,0.2057231]
["bitfinex-derivatives","BTCF0:USTF0",1738518901986,1e-08,97277.0,97273.0,0.1867188]
["bitfinex-derivatives","BTCF0:USTF0",1738518902190,1e-08,97277.0,97274.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738518902383,0.3608,97275.0,97267.0,0.13293787]
["bitfinex-derivatives","BTCF0:USTF0",1738518902576,0.3608,97271.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518902778,0.3608,97251.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518902983,0.3608,97271.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518902984,0.3608,97260.0,97250.0,0.5454066]
["bitfinex-derivatives","BTCF0:USTF0",1738518903190,0.3608,97260.0,97251.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518903387,0.3608,97252.0,97251.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518903580,0.3608,97260.0,97252.0,0.2057637]
["bitfinex-derivatives","BTCF0:USTF0",1738518904089,0.3608,97260.0,97251.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738518904090,0.3608,97272.0,97262.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1738518904277,1e-08,97277.0,97266.0,0.2057323]
["bitfinex-derivatives","BTCF0:USTF0",1738518904592,0.3608,97272.0,97269.0,0.24407731]
["bitfinex-derivatives","BTCF0:USTF0",1738518904786,1e-08,97277.0,97269.0,0.24407731]
["bitfinex-derivatives","BTCF0:USTF0",1738518904983,0.3608,97270.0,97269.0,0.24407731]
["bitfinex-derivatives","BTCF0:USTF0",1738518905785,1e-08,97277.0,97269.0,0.24407731]
["bitfinex-derivatives","BTCF0:USTF0",1738518905980,1e-08,97277.0,97275.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1738518906383,0.3608,97305.0,97276.0,0.76650714]
["bitfinex-derivatives","BTCF0:USTF0",1738518906679,0.3608,97317.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518906891,0.3608,97338.0,97324.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1738518907087,0.3608,97348.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518907284,0.3608,97369.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518907483,0.3608,97351.0,97326.0,0.02809237]
["bitfinex-derivatives","BTCF0:USTF0",1738518907682,0.3608,97351.0,97325.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1738518907683,0.3608,97340.0,97325.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1738518907996,0.3608,97340.0,97331.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738518908200,0.3608,97332.0,97318.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1738518908394,0.3608,97332.0,97310.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1738518908395,0.3608,97319.0,97310.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1738518908688,0.3608,97311.0,97310.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1738518908884,0.3608,97331.0,97310.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1738518909084,0.3608,97320.0,97310.0,0.00154147]
["bitfinex-derivatives","BTCF0:USTF0",1738518909385,0.3447,97339.0,97310.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1738518909386,0.7055,97339.0,97310.0,0.4121174]
["bitfinex-derivatives","BTCF0:USTF0",1738518909595,0.00015414,97330.0,97310.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1738518910179,0.00015414,97330.0,97316.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1738518910479,0.00015414,97330.0,97313.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518910681,0.3608,97323.0,97310.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1738518910883,0.3608,97328.0,97312.0,0.2056369]
["bitfinex-derivatives","BTCF0:USTF0",1738518911189,0.3608,97328.0,97310.0,0.2064767]
["bitfinex-derivatives","BTCF0:USTF0",1738518911386,0.3608,97328.0,97315.0,0.2056295]
["bitfinex-derivatives","BTCF0:USTF0",1738518911693,0.3608,97328.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518912082,0.3608,97328.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518912285,0.00015414,97330.0,97320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738518912484,0.3608,97362.0,97320.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738518912485,0.6141,97375.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518912698,0.6141,97375.0,97350.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518912990,0.20546,97396.0,97350.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518912991,0.3608,97391.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518913381,0.09164,97400.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518913594,0.03026,97400.0,97390.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518914191,0.3608,97398.0,97382.0,0.03746068]
["bitfinex-derivatives","BTCF0:USTF0",1738518914487,0.39106,97400.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518914696,0.39106,97400.0,97370.0,0.70493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518914697,0.3608,97387.0,97380.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518915485,0.03026,97400.0,97380.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518915686,0.03026,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518915894,0.03026,97400.0,97380.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518915895,0.03026,97400.0,97390.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518916287,0.3608,97391.0,97380.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518916491,0.3608,97381.0,97380.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738518916794,0.03026,97400.0,97370.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518916980,0.03026,97400.0,97371.0,0.01577819]
["bitfinex-derivatives","BTCF0:USTF0",1738518917184,0.03026,97400.0,97380.0,0.2054934]
["bitfinex-derivatives","BTCF0:USTF0",1738518917382,0.03026,97400.0,97381.0,0.01577819]
["bitfinex-derivatives","BTCF0:USTF0",1738518917590,0.03026,97400.0,97382.0,0.01577819]
["bitfinex-derivatives","BTCF0:USTF0",1738518917889,0.03026,97400.0,97390.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518918085,0.03041406,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518918292,0.3608,97427.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518918494,0.3608,97427.0,97410.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518918691,0.3608,97435.0,97410.0,0.41036543]
["bitfinex-derivatives","BTCF0:USTF0",1738518918893,0.3608,97427.0,97410.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518919198,0.3608,97415.0,97377.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738518919402,0.3608,97384.0,97370.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518919601,0.3608,97384.0,97383.0,0.19252651]
["bitfinex-derivatives","BTCF0:USTF0",1738518920101,0.3608,97384.0,97383.0,0.20824989]
["bitfinex-derivatives","BTCF0:USTF0",1738518920802,0.3608,97404.0,97386.0,0.2054797]
["bitfinex-derivatives","BTCF0:USTF0",1738518920998,0.00015398,97409.0,97403.0,0.2054458]
["bitfinex-derivatives","BTCF0:USTF0",1738518921190,0.00052001,97414.0,97406.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738518921390,0.3608,97436.0,97408.0,0.205435]
["bitfinex-derivatives","BTCF0:USTF0",1738518921588,0.3608,97427.0,97410.0,0.2054295]
["bitfinex-derivatives","BTCF0:USTF0",1738518921791,0.3608,97419.0,97411.0,0.04141067]
["bitfinex-derivatives","BTCF0:USTF0",1738518921987,0.3608,97427.0,97412.0,0.02241067]
["bitfinex-derivatives","BTCF0:USTF0",1738518922199,0.3608,97427.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518922397,0.3608,97427.0,97414.0,0.2054212]
["bitfinex-derivatives","BTCF0:USTF0",1738518922692,0.3608,97438.0,97417.0,0.2054148]
["bitfinex-derivatives","BTCF0:USTF0",1738518922693,0.00015398,97429.0,97417.0,0.2054148]
["bitfinex-derivatives","BTCF0:USTF0",1738518922889,0.00015398,97429.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518923403,0.3608,97453.0,97428.0,0.01575458]
["bitfinex-derivatives","BTCF0:USTF0",1738518923585,0.3608,97453.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518923790,0.3608,97453.0,97434.0,0.01575458]
["bitfinex-derivatives","BTCF0:USTF0",1738518923990,0.3608,97453.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518924298,0.3608,97453.0,97444.0,0.01575458]
["bitfinex-derivatives","BTCF0:USTF0",1738518924486,0.3608,97453.0,97446.0,0.01575458]
["bitfinex-derivatives","BTCF0:USTF0",1738518924686,0.3608,97453.0,97444.0,0.01575458]
["bitfinex-derivatives","BTCF0:USTF0",1738518924904,0.3608,97453.0,97437.0,0.0373173]
["bitfinex-derivatives","BTCF0:USTF0",1738518924905,0.3608,97453.0,97446.0,0.01575458]
["bitfinex-derivatives","BTCF0:USTF0",1738518925092,0.3608,97452.0,97441.0,0.01575458]
["bitfinex-derivatives","BTCF0:USTF0",1738518925287,0.3608,97442.0,97439.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518925792,0.3608,97442.0,97431.0,0.01573853]
["bitfinex-derivatives","BTCF0:USTF0",1738518925994,0.3608,97442.0,97420.0,0.2054085]
["bitfinex-derivatives","BTCF0:USTF0",1738518926191,0.3608,97442.0,97430.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518926388,0.3608,97431.0,97430.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518926698,0.3608,97442.0,97415.0,0.35662342]
["bitfinex-derivatives","BTCF0:USTF0",1738518926893,0.3608,97442.0,97416.0,0.205418]
["bitfinex-derivatives","BTCF0:USTF0",1738518927096,0.00015398,97440.0,97421.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518927811,0.00015398,97440.0,97430.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518928300,0.00015398,97440.0,97431.0,0.2053868]
["bitfinex-derivatives","BTCF0:USTF0",1738518928495,0.00015398,97440.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518929002,0.00015398,97440.0,97438.0,0.2053703]
["bitfinex-derivatives","BTCF0:USTF0",1738518929199,0.00015398,97440.0,97421.0,0.36095398]
["bitfinex-derivatives","BTCF0:USTF0",1738518929409,0.3608,97422.0,97421.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518930609,0.00056001,97439.0,97421.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518930798,0.00015398,97440.0,97429.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518931194,0.00015398,97440.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518931394,0.00015398,97440.0,97438.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1738518931698,0.3608,97454.0,97438.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1738518931902,0.3608,97454.0,97441.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1738518932111,0.3608,97454.0,97442.0,0.02567827]
["bitfinex-derivatives","BTCF0:USTF0",1738518932294,0.3608,97454.0,97443.0,0.02567827]
["bitfinex-derivatives","BTCF0:USTF0",1738518932605,0.3608,97454.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518932900,0.3608,97454.0,97446.0,0.02567827]
["bitfinex-derivatives","BTCF0:USTF0",1738518933113,0.3608,97454.0,97447.0,0.02567827]
["bitfinex-derivatives","BTCF0:USTF0",1738518933294,0.3608,97454.0,97431.0,0.01575161]
["bitfinex-derivatives","BTCF0:USTF0",1738518933295,0.3608,97448.0,97431.0,0.01575161]
["bitfinex-derivatives","BTCF0:USTF0",1738518933497,0.205365,97442.0,97432.0,0.02567359]
["bitfinex-derivatives","BTCF0:USTF0",1738518933698,0.7216,97433.0,97412.0,0.01576786]
["bitfinex-derivatives","BTCF0:USTF0",1738518933905,0.3608,97417.0,97413.0,0.02567786]
["bitfinex-derivatives","BTCF0:USTF0",1738518934100,0.3608,97427.0,97421.0,0.2054062]
["bitfinex-derivatives","BTCF0:USTF0",1738518934311,0.3608,97440.0,97422.0,0.40252594]
["bitfinex-derivatives","BTCF0:USTF0",1738518934497,0.3608,97457.0,97423.0,0.04172594]
["bitfinex-derivatives","BTCF0:USTF0",1738518934804,0.3608,97457.0,97446.0,0.2053536]
["bitfinex-derivatives","BTCF0:USTF0",1738518934997,0.0015399,97460.0,97447.0,0.24666117]
["bitfinex-derivatives","BTCF0:USTF0",1738518935197,0.0015399,97460.0,97424.0,0.9801]
["bitfinex-derivatives","BTCF0:USTF0",1738518935198,0.00015398,97450.0,97448.0,0.04172594]
["bitfinex-derivatives","BTCF0:USTF0",1738518935406,0.00015398,97450.0,97449.0,0.04172594]
["bitfinex-derivatives","BTCF0:USTF0",1738518935610,0.36095398,97450.0,97449.0,0.04172594]
["bitfinex-derivatives","BTCF0:USTF0",1738518936308,0.00015398,97450.0,97449.0,0.04172594]
["bitfinex-derivatives","BTCF0:USTF0",1738518937006,0.00015398,97450.0,97449.0,0.02272594]
["bitfinex-derivatives","BTCF0:USTF0",1738518937401,0.66095398,97450.0,97412.0,0.1813332]
["bitfinex-derivatives","BTCF0:USTF0",1738518937601,0.3608,97413.0,97412.0,0.1813332]
["bitfinex-derivatives","BTCF0:USTF0",1738518937910,0.33768882,97413.0,97412.0,0.12990557]
["bitfinex-derivatives","BTCF0:USTF0",1738518938107,0.63768882,97413.0,97393.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1738518938410,0.3608,97400.0,97393.0,0.00010436]
["bitfinex-derivatives","BTCF0:USTF0",1738518938604,0.33768882,97413.0,97407.0,0.2054367]
["bitfinex-derivatives","BTCF0:USTF0",1738518938910,0.3608,97435.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518939108,0.3608,97450.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518939407,0.3608,97450.0,97441.0,0.2053637]
["bitfinex-derivatives","BTCF0:USTF0",1738518940200,0.3608,97442.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518940605,0.3608,97442.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518941004,0.3608,97442.0,97406.0,0.3430305]
["bitfinex-derivatives","BTCF0:USTF0",1738518941306,0.3608,97425.0,97401.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738518941904,0.3608,97437.0,97415.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518942207,0.3608,97433.0,97427.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518942408,0.3608,97433.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518942600,0.3608,97425.0,97410.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518944003,0.3608,97425.0,97410.0,0.1535076]
["bitfinex-derivatives","BTCF0:USTF0",1738518944201,0.3608,97425.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518944202,0.3608,97412.0,97403.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518944405,0.3608,97412.0,97402.0,0.30494267]
["bitfinex-derivatives","BTCF0:USTF0",1738518944406,0.3608,97404.0,97402.0,0.30494267]
["bitfinex-derivatives","BTCF0:USTF0",1738518944609,0.5662445,97404.0,97381.0,0.39410458]
["bitfinex-derivatives","BTCF0:USTF0",1738518944905,0.7216,97387.0,97381.0,0.39410458]
["bitfinex-derivatives","BTCF0:USTF0",1738518945220,0.339,97386.0,97363.0,0.45659861]
["bitfinex-derivatives","BTCF0:USTF0",1738518945403,0.3608,97372.0,97370.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518945709,0.3608,97404.0,97386.0,0.2054817]
["bitfinex-derivatives","BTCF0:USTF0",1738518945915,0.3608,97412.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518946213,0.3608,97412.0,97390.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518946214,0.3608,97428.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518946516,0.3608,97428.0,97415.0,0.2054195]
["bitfinex-derivatives","BTCF0:USTF0",1738518946704,0.3608,97435.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518946901,0.3608,97452.0,97425.0,0.56573523]
["bitfinex-derivatives","BTCF0:USTF0",1738518947134,0.3608,97452.0,97440.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518947411,0.3608,97452.0,97441.0,0.02567873]
["bitfinex-derivatives","BTCF0:USTF0",1738518947613,0.3608,97464.0,97442.0,0.02567873]
["bitfinex-derivatives","BTCF0:USTF0",1738518947816,0.00153974,97474.0,97454.0,0.41027243]
["bitfinex-derivatives","BTCF0:USTF0",1738518948112,0.00153974,97474.0,97455.0,0.07060748]
["bitfinex-derivatives","BTCF0:USTF0",1738518948307,0.00153974,97474.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518948523,0.00169372,97474.0,97460.0,0.04492255]
["bitfinex-derivatives","BTCF0:USTF0",1738518948815,0.00169372,97474.0,97454.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518948816,0.3608,97469.0,97454.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518949015,0.3608,97466.0,97454.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518949210,0.00169372,97474.0,97454.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518949211,0.3608,97464.0,97454.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518949603,0.3608,97455.0,97454.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518950004,0.3608,97455.0,97426.0,0.30774749]
["bitfinex-derivatives","BTCF0:USTF0",1738518950204,0.3608,97455.0,97426.0,0.66854749]
["bitfinex-derivatives","BTCF0:USTF0",1738518950407,0.3608,97455.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518950610,0.3608,97464.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518950817,0.3608,97454.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518951107,0.3608,97454.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518951313,0.00153974,97474.0,97426.0,0.30858749]
["bitfinex-derivatives","BTCF0:USTF0",1738518951314,0.7216,97442.0,97426.0,0.30858749]
["bitfinex-derivatives","BTCF0:USTF0",1738518951511,0.3608,97442.0,97435.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518951712,5.197e-05,97440.0,97435.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518952109,5.197e-05,97440.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518952315,0.36085197,97440.0,97428.0,0.2053915]
["bitfinex-derivatives","BTCF0:USTF0",1738518952505,5.197e-05,97440.0,97421.0,0.71158316]
["bitfinex-derivatives","BTCF0:USTF0",1738518952707,5.197e-05,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518953017,5.197e-05,97440.0,97438.0,0.15394327]
["bitfinex-derivatives","BTCF0:USTF0",1738518953607,5.197e-05,97440.0,97432.0,0.3473]
["bitfinex-derivatives","BTCF0:USTF0",1738518953912,0.3608,97438.0,97421.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738518954709,0.3608,97438.0,97422.0,0.2054046]
["bitfinex-derivatives","BTCF0:USTF0",1738518955014,0.3608,97438.0,97421.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738518955215,5.197e-05,97440.0,97437.0,0.5661741]
["bitfinex-derivatives","BTCF0:USTF0",1738518955517,5.197e-05,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518955907,0.00015197,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518956215,0.00015197,97440.0,97437.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738518956807,0.00015197,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518957212,0.00015197,97440.0,97437.0,0.23671123]
["bitfinex-derivatives","BTCF0:USTF0",1738518957406,0.00015197,97440.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518957812,0.00015197,97440.0,97438.0,0.2053715]
["bitfinex-derivatives","BTCF0:USTF0",1738518958014,0.00015197,97440.0,97434.0,0.39302158]
["bitfinex-derivatives","BTCF0:USTF0",1738518958912,0.00015197,97440.0,97423.0,0.08624]
["bitfinex-derivatives","BTCF0:USTF0",1738518958913,0.3608,97437.0,97423.0,0.205403]
["bitfinex-derivatives","BTCF0:USTF0",1738518959220,0.3608,97429.0,97420.0,0.00153974]
["bitfinex-derivatives","BTCF0:USTF0",1738518959520,0.3608,97421.0,97420.0,0.00138575]
["bitfinex-derivatives","BTCF0:USTF0",1738518959723,0.3608,97421.0,97397.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518960020,0.7216,97402.0,97397.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518960820,0.08632,97429.0,97397.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518960821,0.3608,97415.0,97397.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518961115,0.3608,97405.0,97397.0,8.695e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738518961316,0.3608,97415.0,97402.0,0.205448]
["bitfinex-derivatives","BTCF0:USTF0",1738518961515,0.3608,97429.0,97414.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1738518961719,0.3608,97429.0,97415.0,0.01592941]
["bitfinex-derivatives","BTCF0:USTF0",1738518961917,0.3608,97429.0,97426.0,0.2053969]
["bitfinex-derivatives","BTCF0:USTF0",1738518962134,0.00015398,97430.0,97428.0,0.15396547]
["bitfinex-derivatives","BTCF0:USTF0",1738518962326,0.00015398,97430.0,97428.0,0.15089488]
["bitfinex-derivatives","BTCF0:USTF0",1738518962618,0.00015197,97440.0,97439.0,0.2053699]
["bitfinex-derivatives","BTCF0:USTF0",1738518962810,0.00015197,97440.0,97439.0,0.23105278]
["bitfinex-derivatives","BTCF0:USTF0",1738518963010,0.00015197,97440.0,97439.0,0.02568288]
["bitfinex-derivatives","BTCF0:USTF0",1738518963420,0.00015197,97440.0,97419.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1738518963618,0.3608,97425.0,97419.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1738518964118,0.3608,97420.0,97419.0,0.00153964]
["bitfinex-derivatives","BTCF0:USTF0",1738518965312,0.3608,97420.0,97415.0,0.15553071]
["bitfinex-derivatives","BTCF0:USTF0",1738518965626,0.3608,97420.0,97413.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1738518965820,0.3608,97420.0,97413.0,0.648]
["bitfinex-derivatives","BTCF0:USTF0",1738518966211,0.3608,97420.0,97416.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738518966517,0.00015398,97429.0,97416.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738518966913,0.00015398,97429.0,97414.0,0.2054214]
["bitfinex-derivatives","BTCF0:USTF0",1738518967130,0.00015398,97429.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518967314,0.00015398,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518967519,0.00015197,97440.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518967819,0.3608,97432.0,97419.0,0.04443347]
["bitfinex-derivatives","BTCF0:USTF0",1738518968027,0.3608,97420.0,97413.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738518968225,0.7216,97420.0,97398.0,0.27362635]
["bitfinex-derivatives","BTCF0:USTF0",1738518968523,0.3297,97431.0,97381.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1738518968524,0.3608,97399.0,97381.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1738518968820,0.3608,97399.0,97394.0,0.35972391]
["bitfinex-derivatives","BTCF0:USTF0",1738518969211,0.3608,97418.0,97401.0,0.2054498]
["bitfinex-derivatives","BTCF0:USTF0",1738518969421,0.3608,97418.0,97400.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518969723,0.00154057,97420.0,97400.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518969917,0.00015398,97406.0,97403.0,0.2054458]
["bitfinex-derivatives","BTCF0:USTF0",1738518970120,0.3608,97431.0,97412.0,0.2054253]
["bitfinex-derivatives","BTCF0:USTF0",1738518970427,0.36095197,97440.0,97420.0,0.56573523]
["bitfinex-derivatives","BTCF0:USTF0",1738518970626,0.36095197,97440.0,97420.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518970817,0.00015197,97440.0,97420.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518971130,0.00015197,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518971328,0.00015197,97440.0,97435.0,0.205377]
["bitfinex-derivatives","BTCF0:USTF0",1738518971521,0.00015197,97440.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518971522,0.00030595,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518972220,0.3608,97470.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518972430,0.3608,97470.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518972727,0.3608,97462.0,97438.0,0.03171026]
["bitfinex-derivatives","BTCF0:USTF0",1738518972928,0.3608,97442.0,97432.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1738518973114,0.3608,97434.0,97422.0,0.03207883]
["bitfinex-derivatives","BTCF0:USTF0",1738518973319,0.3608,97436.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518973628,0.3608,97436.0,97427.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518974328,0.3608,97443.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518974831,0.00141046,97437.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518975422,0.3608,97436.0,97423.0,0.3061684]
["bitfinex-derivatives","BTCF0:USTF0",1738518975727,0.3608,97427.0,97424.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518976518,0.6608,97427.0,97412.0,0.36759452]
["bitfinex-derivatives","BTCF0:USTF0",1738518976720,0.3608,97422.0,97412.0,0.36759452]
["bitfinex-derivatives","BTCF0:USTF0",1738518976920,0.3608,97413.0,97396.0,0.35983841]
["bitfinex-derivatives","BTCF0:USTF0",1738518977123,0.3608,97397.0,97396.0,0.35983841]
["bitfinex-derivatives","BTCF0:USTF0",1738518977328,0.3608,97397.0,97396.0,0.30841078]
["bitfinex-derivatives","BTCF0:USTF0",1738518977826,0.36221046,97397.0,97390.0,0.48790828]
["bitfinex-derivatives","BTCF0:USTF0",1738518978627,0.2054715,97393.0,97390.0,0.07740828]
["bitfinex-derivatives","BTCF0:USTF0",1738518978829,0.00141046,97392.0,97389.0,0.45659861]
["bitfinex-derivatives","BTCF0:USTF0",1738518979032,0.2054745,97391.0,97389.0,0.34099861]
["bitfinex-derivatives","BTCF0:USTF0",1738518979221,0.3,97391.0,97389.0,0.34099861]
["bitfinex-derivatives","BTCF0:USTF0",1738518979427,0.00141046,97392.0,97389.0,0.34099861]
["bitfinex-derivatives","BTCF0:USTF0",1738518979629,0.00013203,97391.0,97389.0,0.34099861]
["bitfinex-derivatives","BTCF0:USTF0",1738518979940,0.00141046,97390.0,97389.0,0.34099861]
["bitfinex-derivatives","BTCF0:USTF0",1738518980326,0.30141046,97390.0,97389.0,0.28957098]
["bitfinex-derivatives","BTCF0:USTF0",1738518980527,0.50689886,97390.0,97389.0,0.28957098]
["bitfinex-derivatives","BTCF0:USTF0",1738518980727,0.00141046,97390.0,97389.0,0.28957098]
["bitfinex-derivatives","BTCF0:USTF0",1738518980932,0.00151151,97390.0,97389.0,0.28957098]
["bitfinex-derivatives","BTCF0:USTF0",1738518981439,0.00151151,97390.0,97387.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518981731,0.3608,97388.0,97387.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518981935,0.36233491,97388.0,97387.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738518982133,0.36229869,97388.0,97351.0,0.95562]
["bitfinex-derivatives","BTCF0:USTF0",1738518982327,0.3608,97367.0,97354.0,0.2055631]
["bitfinex-derivatives","BTCF0:USTF0",1738518982531,0.3608,97367.0,97355.0,0.00205433]
["bitfinex-derivatives","BTCF0:USTF0",1738518982831,0.3608,97356.0,97355.0,0.00205433]
["bitfinex-derivatives","BTCF0:USTF0",1738518983135,0.36231726,97356.0,97355.0,0.00205433]
["bitfinex-derivatives","BTCF0:USTF0",1738518983337,0.66221046,97356.0,97355.0,0.00205433]
["bitfinex-derivatives","BTCF0:USTF0",1738518983630,0.66221046,97356.0,97324.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1738518983631,0.2055618,97355.0,97324.0,0.27537305]
["bitfinex-derivatives","BTCF0:USTF0",1738518983933,0.3608,97330.0,97324.0,0.27537305]
["bitfinex-derivatives","BTCF0:USTF0",1738518984648,0.00010971,97329.0,97324.0,0.27537305]
["bitfinex-derivatives","BTCF0:USTF0",1738518984939,0.36090971,97329.0,97324.0,0.27537305]
["bitfinex-derivatives","BTCF0:USTF0",1738518985133,0.00141046,97327.0,97304.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1738518985329,0.3608,97317.0,97304.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738518985526,0.3608,97305.0,97303.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1738518986136,0.00148816,97304.0,97303.0,0.00154141]
["bitfinex-derivatives","BTCF0:USTF0",1738518986440,0.00148816,97304.0,97300.0,0.05011378]
["bitfinex-derivatives","BTCF0:USTF0",1738518986636,0.3608,97302.0,97300.0,0.05011378]
["bitfinex-derivatives","BTCF0:USTF0",1738518987239,0.00141046,97301.0,97300.0,0.03111378]
["bitfinex-derivatives","BTCF0:USTF0",1738518989540,0.00141046,97301.0,97274.0,0.59446346]
["bitfinex-derivatives","BTCF0:USTF0",1738518989749,0.3608,97279.0,97274.0,0.59446346]
["bitfinex-derivatives","BTCF0:USTF0",1738518990142,0.00141046,97277.0,97274.0,0.59446346]
["bitfinex-derivatives","BTCF0:USTF0",1738518990531,0.0001247,97276.0,97274.0,0.59446346]
["bitfinex-derivatives","BTCF0:USTF0",1738518990734,0.0001247,97276.0,97267.0,0.3114]
["bitfinex-derivatives","BTCF0:USTF0",1738518991131,0.0001247,97276.0,97272.0,0.20432264]
["bitfinex-derivatives","BTCF0:USTF0",1738518991333,0.0001247,97276.0,97267.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1738518991538,0.00015415,97286.0,97276.0,0.2057238]
["bitfinex-derivatives","BTCF0:USTF0",1738518991844,0.3608,97309.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518992149,0.3608,97309.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518992536,0.00010572,97298.0,97292.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738518993534,0.3608,97309.0,97293.0,0.2056886]
["bitfinex-derivatives","BTCF0:USTF0",1738518993733,0.3608,97309.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518993948,0.00154222,97325.0,97301.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738518994146,0.3608,97320.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518994444,0.3608,97308.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518994633,0.00154222,97325.0,97302.0,0.2056691]
["bitfinex-derivatives","BTCF0:USTF0",1738518994836,0.0001045,97324.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518995032,0.00015415,97314.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518995232,0.0001045,97324.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518995444,0.0001045,97324.0,97302.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1738518995646,0.3608,97320.0,97310.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518995946,0.0001045,97324.0,97310.0,0.56573523]
["bitfinex-derivatives","BTCF0:USTF0",1738518996139,7.705e-05,97323.0,97302.0,0.27197237]
["bitfinex-derivatives","BTCF0:USTF0",1738518996336,0.00011473,97322.0,97302.0,0.27197237]
["bitfinex-derivatives","BTCF0:USTF0",1738518996546,0.00011473,97322.0,97307.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518997045,0.00011473,97322.0,97310.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518997256,0.00011473,97322.0,97317.0,0.5664386]
["bitfinex-derivatives","BTCF0:USTF0",1738518997433,0.00154222,97325.0,97307.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518997434,0.00154222,97325.0,97307.0,0.03962697]
["bitfinex-derivatives","BTCF0:USTF0",1738518997739,0.00154222,97325.0,97307.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518997942,0.00154222,97325.0,97310.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738518998141,0.00154222,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518998334,0.3608,97323.0,97307.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738518998738,0.3608,97323.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518998739,0.3608,97323.0,97302.0,0.22069889]
["bitfinex-derivatives","BTCF0:USTF0",1738518998933,0.3608,97323.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738518999144,0.00154222,97325.0,97302.0,0.22069889]
["bitfinex-derivatives","BTCF0:USTF0",1738518999449,0.00154222,97325.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519000040,0.00154222,97325.0,97305.0,0.36095415]
["bitfinex-derivatives","BTCF0:USTF0",1738519000540,0.00154222,97325.0,97306.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738519000738,0.00154222,97325.0,97306.0,0.6798]
["bitfinex-derivatives","BTCF0:USTF0",1738519000944,0.00154222,97325.0,97306.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738519001240,0.3608,97312.0,97306.0,0.319]
["bitfinex-derivatives","BTCF0:USTF0",1738519001545,0.3608,97312.0,97305.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519001749,0.3608,97312.0,97297.0,0.26772652]
["bitfinex-derivatives","BTCF0:USTF0",1738519002847,0.3608,97317.0,97297.0,0.26772652]
["bitfinex-derivatives","BTCF0:USTF0",1738519003548,0.3608,97317.0,97297.0,0.62852652]
["bitfinex-derivatives","BTCF0:USTF0",1738519003849,0.3608,97298.0,97297.0,0.26772652]
["bitfinex-derivatives","BTCF0:USTF0",1738519004045,0.3608,97316.0,97295.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519004254,0.3608,97301.0,97295.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519004440,0.2056903,97297.0,97271.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738519004645,0.25863523,97320.0,97271.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738519004646,0.3608,97276.0,97271.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738519004843,0.3608,97272.0,97255.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1738519005041,0.3608,97256.0,97255.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1738519005251,0.3608,97256.0,97235.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1738519005445,0.3608,97256.0,97254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738519005654,0.3608,97255.0,97254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738519005954,0.3608,97255.0,97236.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1738519006247,0.3608,97242.0,97236.0,0.3073]
["bitfinex-derivatives","BTCF0:USTF0",1738519007157,0.3608,97242.0,97236.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1738519007540,0.3608,97242.0,97214.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519007750,0.3608,97222.0,97216.0,0.56377237]
["bitfinex-derivatives","BTCF0:USTF0",1738519008054,0.3608,97228.0,97216.0,0.56377237]
["bitfinex-derivatives","BTCF0:USTF0",1738519008249,0.3608,97228.0,97221.0,0.2058505]
["bitfinex-derivatives","BTCF0:USTF0",1738519008549,0.3608,97222.0,97215.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738519008755,0.3608,97221.0,97215.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738519008954,0.3608,97221.0,97214.0,9.245e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519009752,0.3608,97221.0,97196.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1738519009954,0.3608,97213.0,97196.0,0.040441]
["bitfinex-derivatives","BTCF0:USTF0",1738519010346,0.3608,97213.0,97201.0,0.3136]
["bitfinex-derivatives","BTCF0:USTF0",1738519010747,0.3608,97213.0,97201.0,0.26217237]
["bitfinex-derivatives","BTCF0:USTF0",1738519011057,0.3608,97202.0,97194.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1738519011441,0.3608,97202.0,97193.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1738519011648,0.3608,97202.0,97172.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1738519012052,0.3608,97202.0,97172.0,0.5277543]
["bitfinex-derivatives","BTCF0:USTF0",1738519012246,0.3608,97202.0,97200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738519013347,0.6608,97202.0,97200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738519013547,0.2058929,97201.0,97200.0,0.03596301]
["bitfinex-derivatives","BTCF0:USTF0",1738519013947,0.2058929,97201.0,97152.0,0.00154406]
["bitfinex-derivatives","BTCF0:USTF0",1738519013948,0.3608,97202.0,97170.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519014159,0.3608,97182.0,97180.0,0.2059366]
["bitfinex-derivatives","BTCF0:USTF0",1738519014359,0.3608,97191.0,97183.0,0.205931]
["bitfinex-derivatives","BTCF0:USTF0",1738519014855,0.3608,97187.0,97181.0,0.00173236]
["bitfinex-derivatives","BTCF0:USTF0",1738519015457,0.3608,97187.0,97184.0,0.00173236]
["bitfinex-derivatives","BTCF0:USTF0",1738519016356,0.3608,97187.0,97185.0,0.00173236]
["bitfinex-derivatives","BTCF0:USTF0",1738519016954,0.3608,97187.0,97178.0,0.04088164]
["bitfinex-derivatives","BTCF0:USTF0",1738519017259,0.3608,97187.0,97170.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519017551,0.3608,97187.0,97170.0,0.24525074]
["bitfinex-derivatives","BTCF0:USTF0",1738519017959,0.3608,97187.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519018153,0.3608,97187.0,97170.0,0.24525074]
["bitfinex-derivatives","BTCF0:USTF0",1738519018757,0.00015432,97197.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519018950,0.3608,97191.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519019555,0.00015432,97197.0,97181.0,0.2059353]
["bitfinex-derivatives","BTCF0:USTF0",1738519019753,0.00015432,97197.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519019964,0.00015432,97197.0,97184.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738519020263,0.3608,97192.0,97170.0,0.24525074]
["bitfinex-derivatives","BTCF0:USTF0",1738519020858,0.3608,97194.0,97182.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519021059,0.3608,97194.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519021259,0.3608,97184.0,97170.0,0.04075878]
["bitfinex-derivatives","BTCF0:USTF0",1738519021562,0.3608,97175.0,97161.0,0.31443538]
["bitfinex-derivatives","BTCF0:USTF0",1738519022148,0.3608,97184.0,97161.0,0.31443538]
["bitfinex-derivatives","BTCF0:USTF0",1738519022353,0.3608,97184.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519023056,0.3608,97184.0,97168.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738519023260,0.3608,97184.0,97176.0,0.00148874]
["bitfinex-derivatives","BTCF0:USTF0",1738519024354,0.3608,97184.0,97180.0,0.00148874]
["bitfinex-derivatives","BTCF0:USTF0",1738519025072,0.00015432,97197.0,97184.0,0.2059265]
["bitfinex-derivatives","BTCF0:USTF0",1738519025272,0.00015432,97197.0,97190.0,0.00198567]
["bitfinex-derivatives","BTCF0:USTF0",1738519025475,0.00015432,97197.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519025673,0.00015432,97197.0,97190.0,0.00198567]
["bitfinex-derivatives","BTCF0:USTF0",1738519025856,0.00015432,97197.0,97191.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738519026154,0.35881433,97192.0,97191.0,0.26597237]
["bitfinex-derivatives","BTCF0:USTF0",1738519026358,0.00154439,97202.0,97191.0,0.62677237]
["bitfinex-derivatives","BTCF0:USTF0",1738519026552,0.00154439,97202.0,97191.0,0.83268427]
["bitfinex-derivatives","BTCF0:USTF0",1738519026750,0.3608,97210.0,97191.0,0.83268427]
["bitfinex-derivatives","BTCF0:USTF0",1738519026954,0.3608,97210.0,97191.0,0.62677237]
["bitfinex-derivatives","BTCF0:USTF0",1738519027156,0.7216,97198.0,97191.0,0.30488882]
["bitfinex-derivatives","BTCF0:USTF0",1738519027361,0.3608,97198.0,97191.0,0.30488882]
["bitfinex-derivatives","BTCF0:USTF0",1738519027556,0.3608,97195.0,97191.0,0.30488882]
["bitfinex-derivatives","BTCF0:USTF0",1738519028159,0.3608,97195.0,97191.0,0.26427863]
["bitfinex-derivatives","BTCF0:USTF0",1738519028761,0.566705,97195.0,97191.0,0.26427863]
["bitfinex-derivatives","BTCF0:USTF0",1738519029151,0.566705,97195.0,97191.0,0.212851]
["bitfinex-derivatives","BTCF0:USTF0",1738519029454,0.3608,97195.0,97191.0,0.212851]
["bitfinex-derivatives","BTCF0:USTF0",1738519031361,0.3608,97195.0,97175.0,0.2059458]
["bitfinex-derivatives","BTCF0:USTF0",1738519031549,0.3608,97185.0,97167.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1738519031756,0.3608,97185.0,97170.0,0.205956]
["bitfinex-derivatives","BTCF0:USTF0",1738519032059,0.3608,97185.0,97170.0,0.15452837]
["bitfinex-derivatives","BTCF0:USTF0",1738519032258,0.3608,97174.0,97167.0,0.656122]
["bitfinex-derivatives","BTCF0:USTF0",1738519032461,0.3608,97174.0,97167.0,0.655522]
["bitfinex-derivatives","BTCF0:USTF0",1738519032762,0.3608,97173.0,97153.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1738519032962,0.3608,97162.0,97153.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1738519033153,0.3608,97162.0,97154.0,0.03979475]
["bitfinex-derivatives","BTCF0:USTF0",1738519033346,0.3608,97162.0,97132.0,0.2060362]
["bitfinex-derivatives","BTCF0:USTF0",1738519033347,0.3608,97162.0,97135.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1738519033663,0.3608,97153.0,97148.0,0.04099943]
["bitfinex-derivatives","BTCF0:USTF0",1738519034052,0.3608,97153.0,97142.0,0.2060158]
["bitfinex-derivatives","BTCF0:USTF0",1738519034353,0.00052001,97180.0,97169.0,0.2059621]
["bitfinex-derivatives","BTCF0:USTF0",1738519034656,0.48213752,97205.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519034872,0.48213752,97205.0,97190.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519035158,0.00997676,97201.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519035356,0.12766359,97208.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519035559,0.12766359,97208.0,97195.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519035862,0.3608,97206.0,97189.0,0.4004142]
["bitfinex-derivatives","BTCF0:USTF0",1738519036058,0.3608,97197.0,97189.0,0.4004142]
["bitfinex-derivatives","BTCF0:USTF0",1738519036256,0.12766359,97208.0,97194.0,0.2059102]
["bitfinex-derivatives","BTCF0:USTF0",1738519036560,0.3608,97202.0,97189.0,0.4004142]
["bitfinex-derivatives","BTCF0:USTF0",1738519036961,0.00015431,97203.0,97192.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519037355,0.00015431,97203.0,97189.0,0.4004142]
["bitfinex-derivatives","BTCF0:USTF0",1738519037852,0.00015431,97203.0,97193.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519038058,0.00015431,97203.0,97189.0,0.4004142]
["bitfinex-derivatives","BTCF0:USTF0",1738519038265,0.00015431,97203.0,97189.0,0.34898657]
["bitfinex-derivatives","BTCF0:USTF0",1738519038462,0.00015431,97203.0,97190.0,0.2059209]
["bitfinex-derivatives","BTCF0:USTF0",1738519038756,0.00015431,97203.0,97189.0,0.34898657]
["bitfinex-derivatives","BTCF0:USTF0",1738519039161,0.3608,97202.0,97189.0,0.34898657]
["bitfinex-derivatives","BTCF0:USTF0",1738519039956,0.3608,97194.0,97183.0,0.61679431]
["bitfinex-derivatives","BTCF0:USTF0",1738519040156,0.3608,97202.0,97183.0,0.61615431]
["bitfinex-derivatives","BTCF0:USTF0",1738519040363,0.3608,97202.0,97183.0,0.65585687]
["bitfinex-derivatives","BTCF0:USTF0",1738519040659,0.3608,97202.0,97187.0,0.2059263]
["bitfinex-derivatives","BTCF0:USTF0",1738519041165,0.3608,97202.0,97187.0,0.15449867]
["bitfinex-derivatives","BTCF0:USTF0",1738519041465,0.3608,97202.0,97183.0,0.65653687]
["bitfinex-derivatives","BTCF0:USTF0",1738519041667,0.3608,97202.0,97183.0,0.65585687]
["bitfinex-derivatives","BTCF0:USTF0",1738519041868,0.3608,97192.0,97183.0,0.65585687]
["bitfinex-derivatives","BTCF0:USTF0",1738519042057,0.3608,97184.0,97183.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519042259,0.3608,97184.0,97161.0,0.6084]
["bitfinex-derivatives","BTCF0:USTF0",1738519042457,0.3608,97182.0,97174.0,0.03933103]
["bitfinex-derivatives","BTCF0:USTF0",1738519042666,0.7216,97182.0,97161.0,0.8143822]
["bitfinex-derivatives","BTCF0:USTF0",1738519042964,0.3608,97170.0,97161.0,0.64814462]
["bitfinex-derivatives","BTCF0:USTF0",1738519043164,0.3608,97182.0,97161.0,0.64814462]
["bitfinex-derivatives","BTCF0:USTF0",1738519043365,0.3608,97173.0,97161.0,0.64814462]
["bitfinex-derivatives","BTCF0:USTF0",1738519043758,0.00015431,97181.0,97161.0,0.64814462]
["bitfinex-derivatives","BTCF0:USTF0",1738519043953,0.3608,97175.0,97161.0,0.64814462]
["bitfinex-derivatives","BTCF0:USTF0",1738519044160,0.3608,97175.0,97161.0,0.59671699]
["bitfinex-derivatives","BTCF0:USTF0",1738519044366,0.3608,97166.0,97161.0,0.59671699]
["bitfinex-derivatives","BTCF0:USTF0",1738519044564,0.3608,97166.0,97161.0,0.03974462]
["bitfinex-derivatives","BTCF0:USTF0",1738519044878,0.3608,97166.0,97143.0,0.30726297]
["bitfinex-derivatives","BTCF0:USTF0",1738519045062,0.3608,97166.0,97156.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519045263,0.00015431,97181.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519045471,0.3608,97162.0,97150.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519045671,0.3608,97151.0,97150.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519045964,0.3608,97151.0,97148.0,0.03984099]
["bitfinex-derivatives","BTCF0:USTF0",1738519046171,0.3608,97162.0,97145.0,0.00167761]
["bitfinex-derivatives","BTCF0:USTF0",1738519046564,0.0001544,97159.0,97145.0,0.00167761]
["bitfinex-derivatives","BTCF0:USTF0",1738519046864,0.0001544,97159.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519047268,0.3608,97177.0,97158.0,0.30937237]
["bitfinex-derivatives","BTCF0:USTF0",1738519047465,0.3608,97177.0,97160.0,0.20493523]
["bitfinex-derivatives","BTCF0:USTF0",1738519048470,0.3608,97177.0,97149.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1738519048671,0.3608,97177.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519048871,0.3608,97166.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519049072,0.3608,97177.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519049965,0.3608,97166.0,97159.0,0.04058413]
["bitfinex-derivatives","BTCF0:USTF0",1738519050166,0.3608,97166.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519050370,0.3608,97177.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519050570,0.3608,97168.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519050764,0.3608,97168.0,97159.0,0.04055601]
["bitfinex-derivatives","BTCF0:USTF0",1738519050970,0.3608,97168.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519051172,0.3608,97168.0,97159.0,0.03995342]
["bitfinex-derivatives","BTCF0:USTF0",1738519051371,0.3608,97168.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519051869,0.3608,97168.0,97159.0,0.03990521]
["bitfinex-derivatives","BTCF0:USTF0",1738519052076,0.3608,97168.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519053080,0.3608,97160.0,97159.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519053374,0.3608,97160.0,97158.0,0.23533958]
["bitfinex-derivatives","BTCF0:USTF0",1738519053867,0.3608,97160.0,97158.0,0.19505045]
["bitfinex-derivatives","BTCF0:USTF0",1738519054067,0.3608,97168.0,97158.0,0.2297514]
["bitfinex-derivatives","BTCF0:USTF0",1738519055168,0.3608,97159.0,97158.0,0.2297514]
["bitfinex-derivatives","BTCF0:USTF0",1738519055667,0.0001544,97178.0,97158.0,0.5905514]
["bitfinex-derivatives","BTCF0:USTF0",1738519055869,0.0001544,97178.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519056468,0.0001544,97178.0,97171.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519057178,0.3608,97209.0,97179.0,0.2059388]
["bitfinex-derivatives","BTCF0:USTF0",1738519057370,0.3608,97201.0,97180.0,0.80500492]
["bitfinex-derivatives","BTCF0:USTF0",1738519058078,0.3608,97201.0,97180.0,0.6718]
["bitfinex-derivatives","BTCF0:USTF0",1738519058276,0.3608,97201.0,97180.0,0.80500492]
["bitfinex-derivatives","BTCF0:USTF0",1738519058472,0.0001544,97200.0,97181.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519059175,0.3608,97185.0,97181.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519059378,0.3608,97185.0,97173.0,0.30726297]
["bitfinex-derivatives","BTCF0:USTF0",1738519059379,0.3608,97190.0,97173.0,0.2559299]
["bitfinex-derivatives","BTCF0:USTF0",1738519059686,0.3608,97174.0,97173.0,0.2559299]
["bitfinex-derivatives","BTCF0:USTF0",1738519060072,0.3608,97182.0,97173.0,0.2559299]
["bitfinex-derivatives","BTCF0:USTF0",1738519060478,0.3608,97174.0,97173.0,0.2559299]
["bitfinex-derivatives","BTCF0:USTF0",1738519061575,0.3608,97174.0,97173.0,0.34380872]
["bitfinex-derivatives","BTCF0:USTF0",1738519062274,0.3608,97174.0,97173.0,0.32480872]
["bitfinex-derivatives","BTCF0:USTF0",1738519062480,0.3608,97174.0,97173.0,0.27332125]
["bitfinex-derivatives","BTCF0:USTF0",1738519064277,0.5667505,97174.0,97173.0,0.27332125]
["bitfinex-derivatives","BTCF0:USTF0",1738519064479,0.5667505,97174.0,97173.0,0.17574131]
["bitfinex-derivatives","BTCF0:USTF0",1738519064672,0.2059568,97171.0,97170.0,0.36871556]
["bitfinex-derivatives","BTCF0:USTF0",1738519064979,0.2059777,97162.0,97158.0,0.18833121]
["bitfinex-derivatives","BTCF0:USTF0",1738519065276,0.3608,97159.0,97158.0,0.18833121]
["bitfinex-derivatives","BTCF0:USTF0",1738519065481,0.3608,97159.0,97158.0,0.13684374]
["bitfinex-derivatives","BTCF0:USTF0",1738519065778,0.3608,97159.0,97152.0,0.42234476]
["bitfinex-derivatives","BTCF0:USTF0",1738519065779,0.6608,97159.0,97152.0,0.42234476]
["bitfinex-derivatives","BTCF0:USTF0",1738519065988,0.3608,97153.0,97126.0,0.40075559]
["bitfinex-derivatives","BTCF0:USTF0",1738519066276,0.3005544,97170.0,97126.0,0.40075559]
["bitfinex-derivatives","BTCF0:USTF0",1738519066277,0.3608,97127.0,97126.0,0.40075559]
["bitfinex-derivatives","BTCF0:USTF0",1738519066674,0.5668501,97127.0,97126.0,0.40075559]
["bitfinex-derivatives","BTCF0:USTF0",1738519066872,0.8668501,97127.0,97125.0,0.33300205]
["bitfinex-derivatives","BTCF0:USTF0",1738519067091,0.39535598,97127.0,97125.0,0.33300205]
["bitfinex-derivatives","BTCF0:USTF0",1738519067376,0.3608,97135.0,97125.0,0.33300205]
["bitfinex-derivatives","BTCF0:USTF0",1738519067772,0.3608,97127.0,97125.0,0.33300205]
["bitfinex-derivatives","BTCF0:USTF0",1738519068081,0.35605037,97135.0,97127.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1738519068278,0.3608,97128.0,97125.0,0.33300205]
["bitfinex-derivatives","BTCF0:USTF0",1738519068480,0.3608,97128.0,97125.0,0.28151458]
["bitfinex-derivatives","BTCF0:USTF0",1738519069877,0.2060501,97127.0,97125.0,0.28151458]
["bitfinex-derivatives","BTCF0:USTF0",1738519070179,0.2060713,97117.0,97116.0,0.48896738]
["bitfinex-derivatives","BTCF0:USTF0",1738519070478,0.3608,97117.0,97100.0,1.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738519070683,0.3608,97101.0,97100.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738519071177,0.7216,97101.0,97100.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1738519071570,1.05539034,97101.0,97100.0,1.20851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519072174,1.05539034,97101.0,97100.0,0.97302047]
["bitfinex-derivatives","BTCF0:USTF0",1738519072482,0.2061176,97096.0,97093.0,0.01641598]
["bitfinex-derivatives","BTCF0:USTF0",1738519072684,0.2967,97095.0,97090.0,0.18905498]
["bitfinex-derivatives","BTCF0:USTF0",1738519072880,0.3608,97091.0,97090.0,0.15868498]
["bitfinex-derivatives","BTCF0:USTF0",1738519073079,0.46607062,97091.0,97090.0,0.10442666]
["bitfinex-derivatives","BTCF0:USTF0",1738519073278,0.76607062,97091.0,97082.0,0.4884075]
["bitfinex-derivatives","BTCF0:USTF0",1738519073483,0.76607062,97091.0,97082.0,0.39788835]
["bitfinex-derivatives","BTCF0:USTF0",1738519073685,0.76607062,97091.0,97082.0,0.37719124]
["bitfinex-derivatives","BTCF0:USTF0",1738519073876,0.3608,97083.0,97082.0,0.37719124]
["bitfinex-derivatives","BTCF0:USTF0",1738519074179,0.5669435,97083.0,97082.0,0.37719124]
["bitfinex-derivatives","BTCF0:USTF0",1738519074386,0.8669435,97083.0,97082.0,0.35714714]
["bitfinex-derivatives","BTCF0:USTF0",1738519074590,0.8669435,97083.0,97082.0,0.17146059]
["bitfinex-derivatives","BTCF0:USTF0",1738519074782,0.8669435,97083.0,97066.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738519074985,0.53604609,97067.0,97059.0,0.60988535]
["bitfinex-derivatives","BTCF0:USTF0",1738519075281,0.0335,97066.0,97059.0,0.59776535]
["bitfinex-derivatives","BTCF0:USTF0",1738519075586,0.206187,97063.0,97059.0,0.59776535]
["bitfinex-derivatives","BTCF0:USTF0",1738519075791,0.2982,97062.0,97059.0,0.59776535]
["bitfinex-derivatives","BTCF0:USTF0",1738519076179,0.5982,97062.0,97059.0,0.59776535]
["bitfinex-derivatives","BTCF0:USTF0",1738519076381,0.03479272,97062.0,97059.0,0.59776535]
["bitfinex-derivatives","BTCF0:USTF0",1738519076592,0.00015448,97072.0,97061.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1738519076784,0.3608,97081.0,97067.0,0.77802016]
["bitfinex-derivatives","BTCF0:USTF0",1738519076785,0.14427516,97081.0,97067.0,0.77802016]
["bitfinex-derivatives","BTCF0:USTF0",1738519076990,0.00052001,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519077182,0.00052001,97100.0,97088.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1738519077377,0.03430282,97106.0,97099.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738519077684,0.0002,97118.0,97099.0,0.29031253]
["bitfinex-derivatives","BTCF0:USTF0",1738519077886,0.13320492,97120.0,97099.0,0.29031253]
["bitfinex-derivatives","BTCF0:USTF0",1738519078087,0.03504585,97117.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519078287,0.13320492,97130.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519078288,0.00015448,97112.0,97110.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1738519078492,0.13320492,97150.0,97110.0,0.66976]
["bitfinex-derivatives","BTCF0:USTF0",1738519078493,0.13320492,97150.0,97111.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1738519078679,0.13320492,97150.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519078680,0.10036,97158.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519078885,0.03371045,97156.0,97143.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1738519079082,0.03371045,97156.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519079388,0.33371045,97156.0,97125.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1738519079583,0.2060305,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519079989,0.13320492,97140.0,97125.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1738519080391,0.0020589,97139.0,97133.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1738519080595,0.0020589,97139.0,97137.0,0.30896]
["bitfinex-derivatives","BTCF0:USTF0",1738519080888,0.0020589,97139.0,97125.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1738519081094,0.2060522,97126.0,97125.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1738519081585,0.0020589,97139.0,97125.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1738519081781,0.0020589,97139.0,97125.0,0.37112002]
["bitfinex-derivatives","BTCF0:USTF0",1738519081987,0.0020589,97139.0,97138.0,0.61827253]
["bitfinex-derivatives","BTCF0:USTF0",1738519082214,0.3608,97155.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519082491,0.2060352,97134.0,97126.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1738519082694,0.206035,97135.0,97126.0,0.2947]
["bitfinex-derivatives","BTCF0:USTF0",1738519082885,0.206035,97135.0,97125.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1738519083088,0.3608,97145.0,97125.0,0.01032002]
["bitfinex-derivatives","BTCF0:USTF0",1738519083089,0.3608,97145.0,97128.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519083395,0.20552246,97150.0,97133.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519083590,0.3608,97170.0,97149.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519083796,0.3608,97170.0,97161.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519083997,0.20623696,97170.0,97159.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519084198,0.20623696,97170.0,97161.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519084388,0.2059378,97180.0,97163.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519084690,0.3608,97171.0,97155.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519085192,0.3608,97165.0,97155.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519085585,0.20552246,97173.0,97155.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519085987,0.3608,97164.0,97155.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519086199,0.3608,97156.0,97155.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519086789,0.36140001,97164.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519086988,0.2059745,97163.0,97139.0,0.61227253]
["bitfinex-derivatives","BTCF0:USTF0",1738519087297,0.2059745,97163.0,97127.0,0.25528695]
["bitfinex-derivatives","BTCF0:USTF0",1738519087298,0.3608,97144.0,97127.0,0.25528695]
["bitfinex-derivatives","BTCF0:USTF0",1738519087592,0.2060398,97132.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519087797,0.3608,97130.0,97106.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738519087989,0.2060706,97118.0,97106.0,0.3196]
["bitfinex-derivatives","BTCF0:USTF0",1738519088297,0.20552246,97125.0,97114.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519088493,0.03351555,97130.0,97119.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519088696,0.0001544,97134.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519088895,0.0001544,97134.0,97117.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519089101,0.0001544,97134.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519089287,0.0001544,97134.0,97123.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519089489,0.0001544,97134.0,97114.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519089688,0.0001544,97134.0,97123.0,0.25147253]
["bitfinex-derivatives","BTCF0:USTF0",1738519089890,0.0001544,97134.0,97114.0,0.3202544]
["bitfinex-derivatives","BTCF0:USTF0",1738519090191,0.3608,97132.0,97114.0,0.3202544]
["bitfinex-derivatives","BTCF0:USTF0",1738519090392,0.2060737,97116.0,97114.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519090792,0.2060467,97129.0,97114.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519091197,0.20606,97123.0,97114.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519091398,0.03434235,97132.0,97122.0,1.40480886]
["bitfinex-derivatives","BTCF0:USTF0",1738519091598,0.0001544,97134.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519091804,0.2060045,97149.0,97133.0,0.19998506]
["bitfinex-derivatives","BTCF0:USTF0",1738519092100,0.10356,97154.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519092291,0.10356,97154.0,97147.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738519092693,0.2059624,97169.0,97151.0,0.19998506]
["bitfinex-derivatives","BTCF0:USTF0",1738519092889,0.2059624,97169.0,97157.0,0.50929759]
["bitfinex-derivatives","BTCF0:USTF0",1738519093096,0.2059624,97169.0,97164.0,0.19998506]
["bitfinex-derivatives","BTCF0:USTF0",1738519093298,0.20552246,97180.0,97157.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519093299,0.0001544,97170.0,97157.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519093504,0.2059843,97158.0,97150.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519094003,0.2059964,97153.0,97150.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519094499,0.2059964,97153.0,97129.0,0.30602632]
["bitfinex-derivatives","BTCF0:USTF0",1738519094500,0.3,97153.0,97129.0,0.30602632]
["bitfinex-derivatives","BTCF0:USTF0",1738519094704,0.2060437,97130.0,97129.0,0.30602632]
["bitfinex-derivatives","BTCF0:USTF0",1738519096003,0.0001544,97139.0,97129.0,0.25453885]
["bitfinex-derivatives","BTCF0:USTF0",1738519096189,0.2060327,97136.0,97129.0,0.25453885]
["bitfinex-derivatives","BTCF0:USTF0",1738519096393,0.0001544,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519096600,0.2060328,97136.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519097104,0.0001544,97139.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519097305,0.2060424,97131.0,97120.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738519097503,0.20552246,97130.0,97120.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738519097692,0.2060614,97122.0,97120.0,0.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1738519098100,0.2060614,97122.0,97120.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519098909,0.2060614,97122.0,97118.0,0.31573606]
["bitfinex-derivatives","BTCF0:USTF0",1738519099104,0.2060628,97121.0,97118.0,0.31573606]
["bitfinex-derivatives","BTCF0:USTF0",1738519100194,0.20552246,97130.0,97118.0,0.31573606]
["bitfinex-derivatives","BTCF0:USTF0",1738519100507,0.2060458,97129.0,97122.0,0.19998506]
["bitfinex-derivatives","BTCF0:USTF0",1738519100806,0.2060109,97146.0,97129.0,0.19998506]
["bitfinex-derivatives","BTCF0:USTF0",1738519101004,0.2060109,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519101303,0.03438236,97140.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519101699,0.0015452,97147.0,97138.0,0.56078506]
["bitfinex-derivatives","BTCF0:USTF0",1738519102000,0.20552246,97170.0,97146.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519102202,0.20552246,97170.0,97169.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1738519102709,0.2059843,97158.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519103100,0.3608,97169.0,97147.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1738519103302,0.2060289,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519103502,0.2060429,97131.0,97125.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1738519103800,0.2060429,97131.0,97126.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519103997,0.20552246,97146.0,97126.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519104196,0.3608,97140.0,97125.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1738519104414,0.2060463,97129.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738519104704,0.03479298,97140.0,97131.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519104904,0.20567686,97146.0,97139.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519105105,0.03352391,97146.0,97145.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519105305,0.00052001,97177.0,97145.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519105500,0.2059592,97170.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519105901,0.3,97170.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519106194,0.03579413,97176.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519106195,0.20552246,97150.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519106398,0.2060446,97130.0,97124.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519106607,0.20552246,97150.0,97121.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1738519106608,0.3608,97143.0,97129.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519106811,0.2060351,97135.0,97129.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519107004,0.20552246,97150.0,97137.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519107305,0.2059914,97155.0,97149.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519107603,0.39541344,97158.0,97144.0,0.14849759]
["bitfinex-derivatives","BTCF0:USTF0",1738519107810,0.39541344,97158.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519108006,0.2060245,97140.0,97130.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519108200,0.2059991,97152.0,97143.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519108505,0.39597345,97158.0,97137.0,0.45796452]
["bitfinex-derivatives","BTCF0:USTF0",1738519108706,0.2060059,97148.0,97146.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519108903,0.3608,97150.0,97129.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738519109206,0.3608,97150.0,97147.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519109402,0.5668025,97150.0,97147.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519109601,0.3608,97150.0,97147.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519109812,0.2060055,97148.0,97147.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519110111,0.2060266,97139.0,97130.0,0.3051544]
["bitfinex-derivatives","BTCF0:USTF0",1738519110305,0.3608,97150.0,97138.0,0.45796452]
["bitfinex-derivatives","BTCF0:USTF0",1738519110608,0.2059864,97157.0,97148.0,0.09716452]
["bitfinex-derivatives","BTCF0:USTF0",1738519111008,0.3608,97160.0,97148.0,0.04567705]
["bitfinex-derivatives","BTCF0:USTF0",1738519111306,0.3608,97160.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519111307,0.2060078,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519111608,0.20552246,97158.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519111609,0.00261279,97143.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519112001,0.00261279,97143.0,97142.0,0.04567705]
["bitfinex-derivatives","BTCF0:USTF0",1738519112399,0.00261279,97143.0,97142.0,0.02667705]
["bitfinex-derivatives","BTCF0:USTF0",1738519112607,0.0001544,97162.0,97142.0,0.02667705]
["bitfinex-derivatives","BTCF0:USTF0",1738519112795,0.03364169,97174.0,97161.0,0.02667705]
["bitfinex-derivatives","BTCF0:USTF0",1738519112999,0.3608,97180.0,97174.0,0.02667705]
["bitfinex-derivatives","BTCF0:USTF0",1738519113202,0.10108,97188.0,97175.0,0.02667705]
["bitfinex-derivatives","BTCF0:USTF0",1738519113403,0.3608,97199.0,97186.0,0.02667705]
["bitfinex-derivatives","BTCF0:USTF0",1738519113709,0.03471747,97194.0,97186.0,0.02667705]
["bitfinex-derivatives","BTCF0:USTF0",1738519114205,0.03471747,97194.0,97185.0,0.33598958]
["bitfinex-derivatives","BTCF0:USTF0",1738519114403,0.2059143,97192.0,97180.0,0.03350309]
["bitfinex-derivatives","BTCF0:USTF0",1738519114612,0.2059143,97192.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519114901,0.0001544,97196.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519115109,0.00052001,97225.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519115301,0.02769735,97234.0,97226.0,0.20584]
["bitfinex-derivatives","BTCF0:USTF0",1738519115605,0.3608,97255.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519115606,0.26869805,97241.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519115803,0.68976874,97255.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519116004,0.2057114,97287.0,97252.0,0.2057852]
["bitfinex-derivatives","BTCF0:USTF0",1738519116396,0.20552246,97310.0,97262.0,0.2057621]
["bitfinex-derivatives","BTCF0:USTF0",1738519116602,0.3608,97312.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519116903,0.00154293,97320.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519117106,0.00015422,97303.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519117411,0.47646717,97327.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519117605,0.47646717,97327.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519118003,0.02786154,97363.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519118203,0.02786154,97363.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519118613,0.20552246,97370.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519119099,0.00015414,97369.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519119304,0.00015414,97369.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519119506,0.00015414,97369.0,97340.0,0.02758514]
["bitfinex-derivatives","BTCF0:USTF0",1738519119719,0.00015414,97369.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519119915,0.00015414,97369.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519120100,0.3608,97361.0,97337.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519120300,0.3608,97361.0,97345.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519120606,0.00015414,97369.0,97312.0,0.1027042]
["bitfinex-derivatives","BTCF0:USTF0",1738519120607,0.2055865,97346.0,97312.0,0.1027042]
["bitfinex-derivatives","BTCF0:USTF0",1738519120808,0.3608,97330.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519121008,0.3608,97340.0,97303.0,0.36234152]
["bitfinex-derivatives","BTCF0:USTF0",1738519121216,0.3608,97340.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519121403,0.3608,97351.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519121715,0.20552246,97360.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519122106,0.00015406,97349.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519122308,0.3608,97348.0,97330.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519122509,0.00015406,97349.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519122717,0.02043197,97340.0,97334.0,0.1808335]
["bitfinex-derivatives","BTCF0:USTF0",1738519122903,0.02043197,97340.0,97330.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519122904,0.3608,97341.0,97330.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519123103,0.3608,97331.0,97330.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519123303,0.8664198,97331.0,97327.0,0.15695401]
["bitfinex-derivatives","BTCF0:USTF0",1738519123511,0.5664252,97328.0,97312.0,0.46982137]
["bitfinex-derivatives","BTCF0:USTF0",1738519123711,0.3608,97313.0,97312.0,0.46982137]
["bitfinex-derivatives","BTCF0:USTF0",1738519123907,0.3608,97313.0,97300.0,0.24064549]
["bitfinex-derivatives","BTCF0:USTF0",1738519124308,0.3608,97305.0,97300.0,0.24064549]
["bitfinex-derivatives","BTCF0:USTF0",1738519124703,0.20552246,97310.0,97300.0,0.60144549]
["bitfinex-derivatives","BTCF0:USTF0",1738519125819,0.20552246,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519126317,0.20552246,97310.0,97300.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519127016,0.2056648,97309.0,97300.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519127221,0.205682,97301.0,97297.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519127407,0.3608,97306.0,97280.0,0.34195414]
["bitfinex-derivatives","BTCF0:USTF0",1738519127716,0.20552246,97290.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519128307,0.2057356,97276.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519128712,0.2057356,97276.0,97268.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519128914,0.205741,97273.0,97268.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519129117,0.3608,97282.0,97268.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519129322,0.3608,97282.0,97249.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1738519129507,0.2057575,97266.0,97249.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1738519129819,0.20552246,97270.0,97249.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1738519129820,0.2057723,97259.0,97249.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1738519130008,0.3608,97251.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519130321,0.3608,97251.0,97217.0,0.67357473]
["bitfinex-derivatives","BTCF0:USTF0",1738519130322,0.20552246,97250.0,97217.0,0.67437473]
["bitfinex-derivatives","BTCF0:USTF0",1738519130519,0.20552246,97250.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519130520,0.2058048,97243.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519131025,0.20552246,97250.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519131216,0.3608,97251.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519131720,0.3608,97251.0,97238.0,0.5521066]
["bitfinex-derivatives","BTCF0:USTF0",1738519132023,0.00015423,97254.0,97238.0,0.5521066]
["bitfinex-derivatives","BTCF0:USTF0",1738519132211,0.00015423,97254.0,97238.0,0.5511066]
["bitfinex-derivatives","BTCF0:USTF0",1738519132413,0.00015423,97254.0,97238.0,0.50061913]
["bitfinex-derivatives","BTCF0:USTF0",1738519132623,0.00015423,97254.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519133019,0.00015423,97254.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519133215,0.00015423,97254.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519134123,0.20593663,97254.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519134425,0.2057928,97249.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738519134626,0.5666079,97242.0,97238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738519135128,0.6608,97242.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519135330,0.3608,97222.0,97200.0,0.05016227]
["bitfinex-derivatives","BTCF0:USTF0",1738519135513,0.205855,97220.0,97201.0,0.0160853]
["bitfinex-derivatives","BTCF0:USTF0",1738519135828,0.205855,97220.0,97202.0,0.0160853]
["bitfinex-derivatives","BTCF0:USTF0",1738519136021,0.3608,97209.0,97200.0,0.05016227]
["bitfinex-derivatives","BTCF0:USTF0",1738519136218,0.09944,97229.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519136424,0.00015423,97220.0,97200.0,0.05016227]
["bitfinex-derivatives","BTCF0:USTF0",1738519136629,0.00015423,97220.0,97212.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738519137219,0.3608,97213.0,97200.0,0.03216227]
["bitfinex-derivatives","BTCF0:USTF0",1738519137420,0.2058605,97217.0,97201.0,0.01608941]
["bitfinex-derivatives","BTCF0:USTF0",1738519137621,0.3608,97213.0,97200.0,0.03061883]
["bitfinex-derivatives","BTCF0:USTF0",1738519137828,0.20552246,97210.0,97200.0,0.03061883]
["bitfinex-derivatives","BTCF0:USTF0",1738519138118,0.2058924,97202.0,97200.0,0.03061883]
["bitfinex-derivatives","BTCF0:USTF0",1738519138324,0.2058924,97202.0,97189.0,0.30012297]
["bitfinex-derivatives","BTCF0:USTF0",1738519138325,0.2058924,97202.0,97189.0,0.28025433]
["bitfinex-derivatives","BTCF0:USTF0",1738519138521,0.20552246,97210.0,97190.0,0.01609031]
["bitfinex-derivatives","BTCF0:USTF0",1738519138728,0.2059008,97198.0,97189.0,0.28025433]
["bitfinex-derivatives","BTCF0:USTF0",1738519139024,0.3608,97199.0,97189.0,0.28025433]
["bitfinex-derivatives","BTCF0:USTF0",1738519139328,0.2059209,97188.0,97182.0,0.36166701]
["bitfinex-derivatives","BTCF0:USTF0",1738519139526,0.09828,97190.0,97182.0,0.36166701]
["bitfinex-derivatives","BTCF0:USTF0",1738519139725,0.2059308,97184.0,97182.0,0.36166701]
["bitfinex-derivatives","BTCF0:USTF0",1738519140126,0.08797042,97190.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519140330,0.2059472,97176.0,97171.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1738519140625,0.2059505,97174.0,97172.0,0.01609475]
["bitfinex-derivatives","BTCF0:USTF0",1738519140815,0.3608,97179.0,97163.0,0.36166701]
["bitfinex-derivatives","BTCF0:USTF0",1738519141027,0.2059698,97165.0,97164.0,0.01609646]
["bitfinex-derivatives","BTCF0:USTF0",1738519141432,0.2059698,97165.0,97163.0,0.326276]
["bitfinex-derivatives","BTCF0:USTF0",1738519142230,0.2059525,97174.0,97163.0,0.307276]
["bitfinex-derivatives","BTCF0:USTF0",1738519142436,0.38801216,97179.0,97163.0,0.307276]
["bitfinex-derivatives","BTCF0:USTF0",1738519142639,0.38749215,97179.0,97163.0,0.307276]
["bitfinex-derivatives","BTCF0:USTF0",1738519142836,0.38749215,97179.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519143131,0.2059639,97168.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519143430,0.02669215,97179.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519143622,8.093e-05,97178.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519143822,0.0001063,97177.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519144028,0.205943,97178.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519144533,0.20552246,97180.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519144534,0.20552246,97180.0,97176.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519145124,0.2059399,97179.0,97176.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519145325,0.2059238,97187.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519145531,0.09704,97189.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519145837,0.2059908,97155.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519147029,0.00015431,97164.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519147225,0.00015431,97164.0,97163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519147430,0.00015431,97164.0,97163.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519147737,0.09704,97189.0,97163.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519147738,0.2059275,97185.0,97163.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519147932,0.2059275,97185.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519148140,0.20552246,97190.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519148344,0.2059187,97189.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519148544,0.2059255,97186.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519149239,0.2059255,97186.0,97183.0,0.02575165]
["bitfinex-derivatives","BTCF0:USTF0",1738519149434,0.00015431,97195.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519149639,0.00015431,97195.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519150141,0.18222471,97217.0,97194.0,0.5667066]
["bitfinex-derivatives","BTCF0:USTF0",1738519150338,0.18222471,97217.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519150646,0.2058271,97233.0,97216.0,0.67011253]
["bitfinex-derivatives","BTCF0:USTF0",1738519150936,0.00154346,97237.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519150937,0.2058315,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519151134,0.00154346,97237.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519151334,0.00154346,97237.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519151533,0.20552246,97270.0,97237.0,0.2058171]
["bitfinex-derivatives","BTCF0:USTF0",1738519151834,0.2057494,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519152040,0.2057494,97269.0,97225.0,0.02804493]
["bitfinex-derivatives","BTCF0:USTF0",1738519152041,0.2057632,97263.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519152225,0.20552246,97270.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519152226,0.2057874,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519152427,0.2057874,97252.0,97233.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1738519152428,0.2057971,97247.0,97246.0,0.0257368]
["bitfinex-derivatives","BTCF0:USTF0",1738519152630,0.2057971,97247.0,97227.0,0.01575963]
["bitfinex-derivatives","BTCF0:USTF0",1738519152631,0.3608,97253.0,97224.0,0.01575963]
["bitfinex-derivatives","BTCF0:USTF0",1738519152830,0.2058117,97240.0,97226.0,0.01575963]
["bitfinex-derivatives","BTCF0:USTF0",1738519153027,0.2058289,97232.0,97227.0,0.07372911]
["bitfinex-derivatives","BTCF0:USTF0",1738519153233,0.2058035,97244.0,97228.0,0.05790965]
["bitfinex-derivatives","BTCF0:USTF0",1738519153431,0.0015432,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519153631,0.0015432,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519153839,0.0015432,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519154141,0.00015423,97254.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519154327,0.20552246,97280.0,97251.0,0.2057855]
["bitfinex-derivatives","BTCF0:USTF0",1738519154533,0.20552246,97280.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519155041,0.20552246,97280.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519155240,0.2057373,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519155445,0.41124946,97280.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519156243,0.09988,97287.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519156542,0.20552246,97284.0,97269.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519156735,0.20552246,97284.0,97257.0,0.32532204]
["bitfinex-derivatives","BTCF0:USTF0",1738519157040,0.2057695,97260.0,97257.0,0.32532204]
["bitfinex-derivatives","BTCF0:USTF0",1738519157236,0.2057695,97260.0,97257.0,0.30632204]
["bitfinex-derivatives","BTCF0:USTF0",1738519157541,0.20552246,97270.0,97240.0,0.5071088]
["bitfinex-derivatives","BTCF0:USTF0",1738519157730,0.2057554,97267.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519158244,0.2057554,97267.0,97249.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519159243,0.00015423,97268.0,97249.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519159541,0.00015423,97268.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519159738,0.00015423,97268.0,97263.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519160442,0.00015423,97268.0,97249.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519160642,0.2057717,97259.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519160839,0.00015423,97268.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519161043,0.00015423,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519161340,0.20706536,97290.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519161341,0.20706536,97290.0,97267.0,0.37366324]
["bitfinex-derivatives","BTCF0:USTF0",1738519161545,0.20706536,97290.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519162746,0.20706536,97290.0,97280.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519162937,0.20706536,97290.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519163141,0.41277126,97290.0,97280.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519163446,0.41277126,97290.0,97275.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519163447,0.2057345,97277.0,97275.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519165551,0.5665136,97286.0,97275.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519165740,0.3608,97286.0,97267.0,0.30946676]
["bitfinex-derivatives","BTCF0:USTF0",1738519165943,0.2057267,97280.0,97267.0,0.30946676]
["bitfinex-derivatives","BTCF0:USTF0",1738519166144,0.38841316,97286.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519166145,0.02813317,97286.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519166345,0.0015429,97290.0,97288.0,0.2057082]
["bitfinex-derivatives","BTCF0:USTF0",1738519166751,0.0015429,97290.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519166952,0.0015429,97290.0,97286.0,0.01607819]
["bitfinex-derivatives","BTCF0:USTF0",1738519167152,0.0015429,97290.0,97285.0,0.5665152]
["bitfinex-derivatives","BTCF0:USTF0",1738519167455,0.0015429,97290.0,97279.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519167751,0.0015429,97290.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519167949,0.0015429,97290.0,97287.0,0.01607783]
["bitfinex-derivatives","BTCF0:USTF0",1738519168150,0.0015429,97290.0,97288.0,0.01607783]
["bitfinex-derivatives","BTCF0:USTF0",1738519168451,0.0015429,97290.0,97289.0,0.04179713]
["bitfinex-derivatives","BTCF0:USTF0",1738519168961,0.00015423,97295.0,97289.0,0.5665071]
["bitfinex-derivatives","BTCF0:USTF0",1738519169349,0.00015423,97295.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519169749,0.00015423,97295.0,97290.0,0.03214889]
["bitfinex-derivatives","BTCF0:USTF0",1738519169949,0.1,97300.0,97291.0,0.03214889]
["bitfinex-derivatives","BTCF0:USTF0",1738519170150,0.1,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519170559,0.2056248,97328.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519170747,0.02766728,97329.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519170951,0.02766728,97329.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519171246,0.2056311,97325.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519171455,0.02766728,97329.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519171648,0.00015415,97334.0,97319.0,0.36095415]
["bitfinex-derivatives","BTCF0:USTF0",1738519171848,0.2056294,97326.0,97319.0,0.34160836]
["bitfinex-derivatives","BTCF0:USTF0",1738519172553,0.2056294,97326.0,97319.0,0.32260836]
["bitfinex-derivatives","BTCF0:USTF0",1738519172759,0.2056396,97321.0,97319.0,0.01597071]
["bitfinex-derivatives","BTCF0:USTF0",1738519172956,0.2056396,97321.0,97319.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519173345,0.2056542,97314.0,97311.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1738519173557,0.2056542,97314.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519173558,0.2056606,97311.0,97308.0,0.01581656]
["bitfinex-derivatives","BTCF0:USTF0",1738519174150,0.2056606,97311.0,97308.0,0.01582416]
["bitfinex-derivatives","BTCF0:USTF0",1738519174351,0.38787134,97321.0,97305.0,0.01582416]
["bitfinex-derivatives","BTCF0:USTF0",1738519174550,0.02707134,97321.0,97307.0,0.01582416]
["bitfinex-derivatives","BTCF0:USTF0",1738519174754,0.00015415,97319.0,97306.0,0.01582416]
["bitfinex-derivatives","BTCF0:USTF0",1738519175060,0.2056459,97318.0,97295.0,0.32529084]
["bitfinex-derivatives","BTCF0:USTF0",1738519175353,0.00015415,97319.0,97296.0,0.01285863]
["bitfinex-derivatives","BTCF0:USTF0",1738519175354,0.3608,97314.0,97296.0,0.01285863]
["bitfinex-derivatives","BTCF0:USTF0",1738519175555,0.3608,97314.0,97297.0,0.01285863]
["bitfinex-derivatives","BTCF0:USTF0",1738519175754,0.3608,97314.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519175949,0.3608,97306.0,97286.0,0.03343308]
["bitfinex-derivatives","BTCF0:USTF0",1738519176144,0.2056779,97303.0,97287.0,0.03343129]
["bitfinex-derivatives","BTCF0:USTF0",1738519176343,0.3608,97306.0,97290.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519176554,0.3608,97296.0,97291.0,0.01285888]
["bitfinex-derivatives","BTCF0:USTF0",1738519176744,0.3608,97318.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519176951,0.5664464,97318.0,97296.0,0.01285905]
["bitfinex-derivatives","BTCF0:USTF0",1738519177146,0.02803186,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519177354,0.00015415,97319.0,97314.0,0.205654]
["bitfinex-derivatives","BTCF0:USTF0",1738519177857,0.00015415,97319.0,97318.0,0.2056458]
["bitfinex-derivatives","BTCF0:USTF0",1738519178051,0.00015415,97319.0,97318.0,0.16701664]
["bitfinex-derivatives","BTCF0:USTF0",1738519178360,0.02362377,97336.0,97318.0,0.16701673]
["bitfinex-derivatives","BTCF0:USTF0",1738519178655,0.09196,97344.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519178859,0.09196,97344.0,97328.0,0.03857236]
["bitfinex-derivatives","BTCF0:USTF0",1738519179156,0.2055955,97342.0,97329.0,0.03857236]
["bitfinex-derivatives","BTCF0:USTF0",1738519179451,0.2055955,97342.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519179452,0.2055955,97342.0,97330.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1738519179655,0.02392036,97348.0,97331.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1738519179864,0.00015415,97345.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519180152,0.00015415,97345.0,97339.0,0.05913683]
["bitfinex-derivatives","BTCF0:USTF0",1738519180356,0.00015415,97345.0,97340.0,0.05913683]
["bitfinex-derivatives","BTCF0:USTF0",1738519180554,0.00015415,97345.0,97341.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1738519180746,0.00015415,97345.0,97326.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519180747,0.00015415,97345.0,97342.0,0.05463827]
["bitfinex-derivatives","BTCF0:USTF0",1738519180946,0.20574375,97345.0,97343.0,0.04178223]
["bitfinex-derivatives","BTCF0:USTF0",1738519181151,0.20574375,97345.0,97344.0,0.04177929]
["bitfinex-derivatives","BTCF0:USTF0",1738519181757,0.20574375,97345.0,97344.0,0.0546333]
["bitfinex-derivatives","BTCF0:USTF0",1738519181961,0.22942732,97345.0,97344.0,0.0546333]
["bitfinex-derivatives","BTCF0:USTF0",1738519182163,0.22942732,97345.0,97344.0,0.04177929]
["bitfinex-derivatives","BTCF0:USTF0",1738519182355,0.22942732,97345.0,97344.0,0.02277929]
["bitfinex-derivatives","BTCF0:USTF0",1738519182764,0.2056134,97334.0,97326.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519182961,0.2056134,97334.0,97327.0,0.03342358]
["bitfinex-derivatives","BTCF0:USTF0",1738519183166,0.2056134,97334.0,97328.0,0.03342358]
["bitfinex-derivatives","BTCF0:USTF0",1738519183357,0.2056206,97330.0,97329.0,0.03342358]
["bitfinex-derivatives","BTCF0:USTF0",1738519183758,0.2056206,97330.0,97329.0,0.01285522]
["bitfinex-derivatives","BTCF0:USTF0",1738519183961,0.2056246,97328.0,97327.0,0.12089386]
["bitfinex-derivatives","BTCF0:USTF0",1738519184160,0.2056415,97320.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519184364,0.2057071,97289.0,97288.0,0.02057149]
["bitfinex-derivatives","BTCF0:USTF0",1738519184569,0.7216,97296.0,97288.0,0.02057149]
["bitfinex-derivatives","BTCF0:USTF0",1738519184862,0.00154249,97309.0,97289.0,0.02057149]
["bitfinex-derivatives","BTCF0:USTF0",1738519185070,0.00154249,97309.0,97290.0,0.02057435]
["bitfinex-derivatives","BTCF0:USTF0",1738519185275,0.2056841,97300.0,97291.0,0.02057435]
["bitfinex-derivatives","BTCF0:USTF0",1738519185570,0.3608,97300.0,97292.0,0.02057435]
["bitfinex-derivatives","BTCF0:USTF0",1738519185763,0.3608,97300.0,97287.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519185954,0.5665092,97288.0,97287.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519186157,0.6573492,97288.0,97287.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519187271,0.205717,97285.0,97280.0,0.62159903]
["bitfinex-derivatives","BTCF0:USTF0",1738519187574,0.11468643,97288.0,97280.0,0.62159903]
["bitfinex-derivatives","BTCF0:USTF0",1738519188275,0.11468643,97288.0,97278.0,0.205729]
["bitfinex-derivatives","BTCF0:USTF0",1738519188662,0.11468643,97288.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519188857,0.2057333,97278.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519189058,0.11468643,97288.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519189263,0.5665363,97276.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519189772,0.2057232,97285.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519189972,0.2057232,97285.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519190159,0.2057267,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519190366,0.2057391,97278.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519190871,0.3608,97282.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519191265,0.2057423,97280.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519191462,0.2057487,97276.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519191860,0.3608,97275.0,97274.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519192267,0.3608,97275.0,97271.0,0.24480541]
["bitfinex-derivatives","BTCF0:USTF0",1738519192471,0.3608,97275.0,97238.0,0.40963846]
["bitfinex-derivatives","BTCF0:USTF0",1738519192472,0.2058086,97248.0,97238.0,0.40963846]
["bitfinex-derivatives","BTCF0:USTF0",1738519192665,0.2058098,97246.0,97238.0,0.40963846]
["bitfinex-derivatives","BTCF0:USTF0",1738519192866,0.3608,97239.0,97238.0,0.40963846]
["bitfinex-derivatives","BTCF0:USTF0",1738519193363,0.3608,97239.0,97238.0,0.35815099]
["bitfinex-derivatives","BTCF0:USTF0",1738519194071,0.3608,97239.0,97234.0,0.52813367]
["bitfinex-derivatives","BTCF0:USTF0",1738519194072,0.2058214,97235.0,97234.0,0.52813367]
["bitfinex-derivatives","BTCF0:USTF0",1738519194572,0.2058319,97230.0,97212.0,0.61234067]
["bitfinex-derivatives","BTCF0:USTF0",1738519194872,0.2058489,97222.0,97221.0,0.49475296]
["bitfinex-derivatives","BTCF0:USTF0",1738519195075,0.44908,97222.0,97212.0,0.61234067]
["bitfinex-derivatives","BTCF0:USTF0",1738519195371,0.566668,97213.0,97212.0,0.61234067]
["bitfinex-derivatives","BTCF0:USTF0",1738519195762,0.44876,97213.0,97212.0,0.61234067]
["bitfinex-derivatives","BTCF0:USTF0",1738519196075,0.44876,97213.0,97204.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1738519196076,0.3608,97213.0,97204.0,0.2058862]
["bitfinex-derivatives","BTCF0:USTF0",1738519196261,0.3608,97213.0,97206.0,0.15439383]
["bitfinex-derivatives","BTCF0:USTF0",1738519196771,0.3608,97213.0,97210.0,0.2058735]
["bitfinex-derivatives","BTCF0:USTF0",1738519197073,0.08855424,97222.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519197074,0.08803423,97222.0,97214.0,0.2058641]
["bitfinex-derivatives","BTCF0:USTF0",1738519197271,0.08803423,97222.0,97215.0,0.3127]
["bitfinex-derivatives","BTCF0:USTF0",1738519197576,0.00015423,97222.0,97219.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738519198071,0.02398675,97253.0,97236.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1738519198266,0.65485771,97256.0,97236.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1738519198474,0.08776,97256.0,97236.0,0.2058186]
["bitfinex-derivatives","BTCF0:USTF0",1738519198661,0.3608,97266.0,97238.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1738519198864,0.3608,97266.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519199068,0.2057702,97260.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519199476,0.2057702,97260.0,97242.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519199675,0.00015423,97261.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519199982,0.11943395,97255.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519200165,0.00015423,97261.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519200166,0.00015423,97261.0,97260.0,0.2057684]
["bitfinex-derivatives","BTCF0:USTF0",1738519200367,0.0237394,97300.0,97283.0,0.2057189]
["bitfinex-derivatives","BTCF0:USTF0",1738519200674,0.3608,97304.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519200871,0.3608,97289.0,97260.0,0.38462556]
["bitfinex-derivatives","BTCF0:USTF0",1738519201175,0.2057426,97273.0,97261.0,0.01583609]
["bitfinex-derivatives","BTCF0:USTF0",1738519201377,0.3608,97267.0,97254.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1738519201576,0.2057565,97266.0,97255.0,0.01583544]
["bitfinex-derivatives","BTCF0:USTF0",1738519201777,0.2057641,97263.0,97257.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519202073,0.3608,97263.0,97258.0,0.01286346]
["bitfinex-derivatives","BTCF0:USTF0",1738519202276,0.6608,97263.0,97217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738519202578,0.5666434,97225.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519202778,0.3608,97241.0,97205.0,0.38533291]
["bitfinex-derivatives","BTCF0:USTF0",1738519202970,0.3608,97251.0,97228.0,0.2058343]
["bitfinex-derivatives","BTCF0:USTF0",1738519203166,0.3608,97251.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519203167,0.2057905,97250.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519203373,0.3608,97251.0,97223.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738519203374,0.3608,97240.0,97223.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738519203577,0.2057982,97246.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519203778,0.3608,97237.0,97226.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519203975,0.00015423,97246.0,97227.0,0.01578932]
["bitfinex-derivatives","BTCF0:USTF0",1738519204166,0.00015423,97246.0,97226.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519204673,0.00015423,97246.0,97227.0,0.01578982]
["bitfinex-derivatives","BTCF0:USTF0",1738519204876,0.2058179,97237.0,97226.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519205182,0.20552246,97240.0,97226.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519205183,0.5666372,97228.0,97226.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519205567,0.3608,97228.0,97206.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738519205779,0.3608,97228.0,97207.0,0.01581679]
["bitfinex-derivatives","BTCF0:USTF0",1738519205992,0.3608,97228.0,97208.0,0.01581679]
["bitfinex-derivatives","BTCF0:USTF0",1738519206282,0.3608,97237.0,97223.0,0.2058464]
["bitfinex-derivatives","BTCF0:USTF0",1738519206584,0.3608,97237.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519206878,0.2058503,97222.0,97206.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738519207080,0.3608,97208.0,97206.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738519207374,0.3608,97208.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519207582,0.2058929,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519208472,0.3608,97207.0,97200.0,0.04851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519208672,0.3608,97207.0,97204.0,0.205887]
["bitfinex-derivatives","BTCF0:USTF0",1738519208870,0.3608,97207.0,97200.0,0.04851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519209077,0.3608,97201.0,97200.0,0.04851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519209572,0.3608,97201.0,97165.0,0.2059695]
["bitfinex-derivatives","BTCF0:USTF0",1738519209778,0.3608,97197.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519209977,0.3608,97173.0,97161.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1738519210183,0.3608,97173.0,97162.0,0.02446697]
["bitfinex-derivatives","BTCF0:USTF0",1738519210381,0.2059627,97169.0,97162.0,0.02446697]
["bitfinex-derivatives","BTCF0:USTF0",1738519210586,0.2059627,97169.0,97161.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1738519210587,0.3608,97163.0,97161.0,0.63254]
["bitfinex-derivatives","BTCF0:USTF0",1738519210779,0.3608,97163.0,97144.0,0.2060147]
["bitfinex-derivatives","BTCF0:USTF0",1738519210986,0.3608,97159.0,97146.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1738519211285,0.3608,97158.0,97146.0,0.2060106]
["bitfinex-derivatives","BTCF0:USTF0",1738519211481,0.3608,97170.0,97158.0,0.2059848]
["bitfinex-derivatives","BTCF0:USTF0",1738519211782,0.00015431,97177.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519211972,0.3608,97209.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519212172,0.3608,97209.0,97191.0,0.2059153]
["bitfinex-derivatives","BTCF0:USTF0",1738519212380,0.3608,97209.0,97192.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1738519212980,0.3608,97209.0,97193.0,0.2059134]
["bitfinex-derivatives","BTCF0:USTF0",1738519213284,0.3608,97195.0,97192.0,0.6151]
["bitfinex-derivatives","BTCF0:USTF0",1738519213475,0.3608,97195.0,97191.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738519213980,0.3608,97195.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519214388,0.3608,97195.0,97183.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738519214683,0.3608,97195.0,97180.0,0.3223401]
["bitfinex-derivatives","BTCF0:USTF0",1738519214985,0.3608,97195.0,97181.0,0.01565029]
["bitfinex-derivatives","BTCF0:USTF0",1738519215179,0.3608,97195.0,97182.0,0.01565029]
["bitfinex-derivatives","BTCF0:USTF0",1738519215383,0.3608,97195.0,97183.0,0.01565029]
["bitfinex-derivatives","BTCF0:USTF0",1738519215583,0.3608,97187.0,97161.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1738519215788,0.3608,97179.0,97162.0,0.01565768]
["bitfinex-derivatives","BTCF0:USTF0",1738519216087,0.3608,97179.0,97161.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1738519216583,0.2060046,97157.0,97125.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1738519216780,0.0874,97156.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519216974,0.3608,97144.0,97135.0,0.01568048]
["bitfinex-derivatives","BTCF0:USTF0",1738519217176,0.3608,97144.0,97136.0,0.01568048]
["bitfinex-derivatives","BTCF0:USTF0",1738519217482,0.2060438,97138.0,97137.0,0.01568048]
["bitfinex-derivatives","BTCF0:USTF0",1738519217687,0.2060438,97138.0,97135.0,0.2691105]
["bitfinex-derivatives","BTCF0:USTF0",1738519218384,0.3608,97139.0,97135.0,0.2691105]
["bitfinex-derivatives","BTCF0:USTF0",1738519219991,0.206046,97138.0,97135.0,0.2691105]
["bitfinex-derivatives","BTCF0:USTF0",1738519220189,0.2060498,97136.0,97135.0,0.14019597]
["bitfinex-derivatives","BTCF0:USTF0",1738519220677,0.2060498,97136.0,97135.0,0.0887085]
["bitfinex-derivatives","BTCF0:USTF0",1738519221483,0.5060498,97136.0,97135.0,0.0886085]
["bitfinex-derivatives","BTCF0:USTF0",1738519221690,0.5060498,97136.0,97127.0,0.36592575]
["bitfinex-derivatives","BTCF0:USTF0",1738519221691,0.2060672,97128.0,97127.0,0.36592575]
["bitfinex-derivatives","BTCF0:USTF0",1738519221882,0.5668672,97128.0,97127.0,0.36592575]
["bitfinex-derivatives","BTCF0:USTF0",1738519222081,0.8668672,97128.0,97127.0,0.36592575]
["bitfinex-derivatives","BTCF0:USTF0",1738519222279,0.3608,97128.0,97101.0,0.31334907]
["bitfinex-derivatives","BTCF0:USTF0",1738519222483,0.0876,97137.0,97100.0,0.52674033]
["bitfinex-derivatives","BTCF0:USTF0",1738519222484,0.3608,97103.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519222680,0.2934423,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519223691,0.2934423,97102.0,97100.0,0.04851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519224484,0.08732,97102.0,97100.0,0.04851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519226196,0.3608,97103.0,97100.0,0.04851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519226490,0.44804,97103.0,97100.0,0.04851253]
["bitfinex-derivatives","BTCF0:USTF0",1738519226689,0.3608,97103.0,97086.0,0.35782506]
["bitfinex-derivatives","BTCF0:USTF0",1738519226885,0.3608,97103.0,97087.0,0.2061504]
["bitfinex-derivatives","BTCF0:USTF0",1738519227087,0.3608,97103.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519227492,0.00015448,97111.0,97103.0,0.2061157]
["bitfinex-derivatives","BTCF0:USTF0",1738519227796,0.08898577,97122.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519228088,0.00154577,97122.0,97105.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738519228289,0.26954837,97138.0,97110.0,0.20552246]
["bitfinex-derivatives","BTCF0:USTF0",1738519228483,0.26954837,97138.0,97119.0,0.2060728]
["bitfinex-derivatives","BTCF0:USTF0",1738519228692,0.26954837,97138.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519228893,0.3608,97126.0,97105.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738519229089,0.3608,97126.0,97119.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738519229290,0.3608,97135.0,97119.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738519229488,0.3608,97126.0,97119.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738519229688,0.3608,97135.0,97119.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738519229892,0.3608,97135.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519230193,0.3608,97123.0,97103.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1738519230396,0.2060604,97125.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519230595,0.3608,97119.0,97115.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1738519230790,0.2060654,97123.0,97103.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1738519230998,0.2060654,97123.0,97104.0,0.0157357]
["bitfinex-derivatives","BTCF0:USTF0",1738519231305,0.01029,97122.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519231598,0.01029,97122.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519231991,0.3608,97116.0,97104.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738519232189,0.3608,97108.0,97104.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738519232887,0.3608,97108.0,97105.0,0.25731253]
["bitfinex-derivatives","BTCF0:USTF0",1738519233093,0.00015448,97116.0,97105.0,0.25731253]
["bitfinex-derivatives","BTCF0:USTF0",1738519233293,0.3608,97115.0,97106.0,0.01286265]
["bitfinex-derivatives","BTCF0:USTF0",1738519233492,0.2061003,97106.0,97104.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738519233690,0.3608,97107.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519233895,0.3608,97093.0,97084.0,0.01286472]
["bitfinex-derivatives","BTCF0:USTF0",1738519234098,0.3608,97093.0,97085.0,0.02858697]
["bitfinex-derivatives","BTCF0:USTF0",1738519234394,0.3608,97093.0,97071.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1738519234395,0.3608,97093.0,97086.0,0.02860085]
["bitfinex-derivatives","BTCF0:USTF0",1738519234597,0.3608,97093.0,97076.0,0.02419499]
["bitfinex-derivatives","BTCF0:USTF0",1738519234598,0.3608,97093.0,97087.0,0.02860085]
["bitfinex-derivatives","BTCF0:USTF0",1738519234800,0.3608,97093.0,97088.0,0.02860085]
["bitfinex-derivatives","BTCF0:USTF0",1738519234993,0.3608,97093.0,97089.0,0.02860085]
["bitfinex-derivatives","BTCF0:USTF0",1738519235199,0.3608,97093.0,97071.0,0.3163]
["bitfinex-derivatives","BTCF0:USTF0",1738519235494,0.2061575,97080.0,97072.0,0.0286729]
["bitfinex-derivatives","BTCF0:USTF0",1738519235699,0.2143975,97080.0,97073.0,0.0286729]
["bitfinex-derivatives","BTCF0:USTF0",1738519236008,0.3608,97074.0,97071.0,0.26481253]
["bitfinex-derivatives","BTCF0:USTF0",1738519236203,0.3608,97074.0,97072.0,0.01283882]
["bitfinex-derivatives","BTCF0:USTF0",1738519236403,0.2143975,97080.0,97071.0,0.26481253]
["bitfinex-derivatives","BTCF0:USTF0",1738519236698,0.2143975,97080.0,97072.0,0.01283835]
["bitfinex-derivatives","BTCF0:USTF0",1738519236699,0.00824,97080.0,97072.0,0.01283835]
["bitfinex-derivatives","BTCF0:USTF0",1738519236891,0.0015458,97094.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519237091,0.3608,97112.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519237295,0.3608,97112.0,97087.0,0.02863137]
["bitfinex-derivatives","BTCF0:USTF0",1738519237497,0.3608,97112.0,97088.0,0.02863137]
["bitfinex-derivatives","BTCF0:USTF0",1738519237798,0.3608,97112.0,97089.0,0.01575294]
["bitfinex-derivatives","BTCF0:USTF0",1738519238006,0.3608,97103.0,97090.0,0.02863182]
["bitfinex-derivatives","BTCF0:USTF0",1738519238191,0.3608,97112.0,97082.0,0.02405105]
["bitfinex-derivatives","BTCF0:USTF0",1738519238192,0.3608,97112.0,97091.0,0.05440731]
["bitfinex-derivatives","BTCF0:USTF0",1738519238390,0.08676,97118.0,97092.0,0.05440731]
["bitfinex-derivatives","BTCF0:USTF0",1738519238704,0.3608,97114.0,97093.0,0.05440731]
["bitfinex-derivatives","BTCF0:USTF0",1738519238901,0.3608,97105.0,97094.0,0.00291984]
["bitfinex-derivatives","BTCF0:USTF0",1738519239105,0.3608,97105.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519239106,0.2061142,97099.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519239305,0.3608,97095.0,97070.0,0.56632246]
["bitfinex-derivatives","BTCF0:USTF0",1738519239502,0.3608,97094.0,97070.0,0.56632246]
["bitfinex-derivatives","BTCF0:USTF0",1738519240200,0.3608,97083.0,97057.0,0.2062013]
["bitfinex-derivatives","BTCF0:USTF0",1738519240398,0.3608,97094.0,97061.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1738519240600,0.2061271,97093.0,97061.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1738519240801,0.3608,97083.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519241308,0.3608,97083.0,97067.0,0.32154966]
["bitfinex-derivatives","BTCF0:USTF0",1738519241894,0.3608,97083.0,97071.0,0.21332506]
["bitfinex-derivatives","BTCF0:USTF0",1738519242095,0.3608,97072.0,97071.0,0.21332506]
["bitfinex-derivatives","BTCF0:USTF0",1738519242709,0.43342001,97083.0,97071.0,0.21332506]
["bitfinex-derivatives","BTCF0:USTF0",1738519242896,0.4329,97083.0,97071.0,0.21332506]
["bitfinex-derivatives","BTCF0:USTF0",1738519243095,0.0721,97083.0,97071.0,0.21332506]
["bitfinex-derivatives","BTCF0:USTF0",1738519243606,0.3608,97078.0,97071.0,0.21332506]
["bitfinex-derivatives","BTCF0:USTF0",1738519243802,0.0721,97083.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519245003,0.00154573,97092.0,97077.0,0.11547183]
["bitfinex-derivatives","BTCF0:USTF0",1738519245905,0.3608,97078.0,97071.0,0.21332506]
["bitfinex-derivatives","BTCF0:USTF0",1738519246205,0.00154573,97092.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519246409,0.3608,97087.0,97071.0,0.23278159]
["bitfinex-derivatives","BTCF0:USTF0",1738519246803,0.3608,97077.0,97071.0,0.23278159]
["bitfinex-derivatives","BTCF0:USTF0",1738519247007,0.3608,97087.0,97071.0,0.23278159]
["bitfinex-derivatives","BTCF0:USTF0",1738519247905,0.3608,97076.0,97071.0,0.23278159]
["bitfinex-derivatives","BTCF0:USTF0",1738519248110,0.3608,97076.0,97071.0,0.16183759]
["bitfinex-derivatives","BTCF0:USTF0",1738519248405,0.0103,97075.0,97071.0,0.16183759]
["bitfinex-derivatives","BTCF0:USTF0",1738519249702,0.09064,97075.0,97071.0,0.16183759]
["bitfinex-derivatives","BTCF0:USTF0",1738519250507,0.2061776,97070.0,97068.0,0.18399585]
["bitfinex-derivatives","BTCF0:USTF0",1738519251023,0.3608,97073.0,97068.0,0.14539823]
["bitfinex-derivatives","BTCF0:USTF0",1738519251509,0.206177,97070.0,97068.0,0.14539823]
["bitfinex-derivatives","BTCF0:USTF0",1738519251716,0.3608,97073.0,97068.0,0.14539823]
["bitfinex-derivatives","BTCF0:USTF0",1738519252312,0.2061785,97070.0,97068.0,0.14539823]
["bitfinex-derivatives","BTCF0:USTF0",1738519252508,0.2938585,97070.0,97068.0,0.14539823]
["bitfinex-derivatives","BTCF0:USTF0",1738519253910,0.08768,97070.0,97068.0,0.14539823]
["bitfinex-derivatives","BTCF0:USTF0",1738519254112,0.3608,97073.0,97068.0,0.09391076]
["bitfinex-derivatives","BTCF0:USTF0",1738519256116,0.3608,97073.0,97057.0,0.01895163]
["bitfinex-derivatives","BTCF0:USTF0",1738519256426,0.3608,97058.0,97057.0,0.01895163]
["bitfinex-derivatives","BTCF0:USTF0",1738519256716,0.3608,97058.0,97033.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1738519257028,0.2062103,97055.0,97033.0,0.206255]
["bitfinex-derivatives","BTCF0:USTF0",1738519257322,0.36095456,97058.0,97038.0,0.31650423]
["bitfinex-derivatives","BTCF0:USTF0",1738519257525,0.36095456,97058.0,97038.0,0.33566493]
["bitfinex-derivatives","BTCF0:USTF0",1738519257709,0.36095456,97058.0,97039.0,0.2062408]
["bitfinex-derivatives","BTCF0:USTF0",1738519258613,0.36095456,97058.0,97038.0,0.33566493]
["bitfinex-derivatives","BTCF0:USTF0",1738519259823,0.36095456,97058.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519260020,0.36095456,97058.0,97044.0,0.2062318]
["bitfinex-derivatives","BTCF0:USTF0",1738519260322,0.3608,97065.0,97053.0,0.2062121]
["bitfinex-derivatives","BTCF0:USTF0",1738519260621,0.3608,97065.0,97055.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519260825,0.3608,97065.0,97054.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1738519261020,0.3608,97055.0,97054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738519261410,0.3608,97055.0,97040.0,0.49426212]
["bitfinex-derivatives","BTCF0:USTF0",1738519261615,0.3608,97055.0,97045.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738519262016,0.00015456,97064.0,97045.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738519262624,0.00015456,97064.0,97050.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519262825,0.00015456,97064.0,97058.0,0.2062025]
["bitfinex-derivatives","BTCF0:USTF0",1738519263015,0.00015456,97064.0,97059.0,0.327]
["bitfinex-derivatives","BTCF0:USTF0",1738519263221,0.00015456,97064.0,97040.0,0.32869086]
["bitfinex-derivatives","BTCF0:USTF0",1738519263521,0.3608,97055.0,97040.0,0.32869086]
["bitfinex-derivatives","BTCF0:USTF0",1738519263726,0.3608,97055.0,97040.0,0.01922377]
["bitfinex-derivatives","BTCF0:USTF0",1738519263926,0.3608,97055.0,97033.0,0.77972045]
["bitfinex-derivatives","BTCF0:USTF0",1738519264127,0.3608,97055.0,97040.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519264324,0.3608,97055.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519264638,0.38655,97055.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519265124,0.3608,97046.0,97033.0,0.59259209]
["bitfinex-derivatives","BTCF0:USTF0",1738519265424,0.3608,97038.0,97033.0,0.26559209]
["bitfinex-derivatives","BTCF0:USTF0",1738519265823,0.02575,97055.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519266017,0.3608,97044.0,97040.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519266219,0.3608,97044.0,97041.0,0.59481253]
["bitfinex-derivatives","BTCF0:USTF0",1738519266420,0.02575,97055.0,97041.0,0.95561253]
["bitfinex-derivatives","BTCF0:USTF0",1738519266620,0.02575,97055.0,97040.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519266621,0.3608,97048.0,97033.0,0.26559209]
["bitfinex-derivatives","BTCF0:USTF0",1738519267125,0.3608,97048.0,97033.0,0.01912784]
["bitfinex-derivatives","BTCF0:USTF0",1738519267326,0.3608,97048.0,97034.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1738519267520,0.3608,97048.0,97036.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1738519267731,0.3608,97048.0,97043.0,0.2062406]
["bitfinex-derivatives","BTCF0:USTF0",1738519267927,0.02575,97055.0,97045.0,0.2062451]
["bitfinex-derivatives","BTCF0:USTF0",1738519268129,0.04121,97048.0,97047.0,0.2062412]
["bitfinex-derivatives","BTCF0:USTF0",1738519268429,0.02243333,97055.0,97054.0,0.2062254]
["bitfinex-derivatives","BTCF0:USTF0",1738519268615,0.02243333,97055.0,97054.0,0.22229136]
["bitfinex-derivatives","BTCF0:USTF0",1738519269134,0.02243333,97055.0,97054.0,0.01606596]
["bitfinex-derivatives","BTCF0:USTF0",1738519269335,0.02243333,97055.0,97046.0,0.84651659]
["bitfinex-derivatives","BTCF0:USTF0",1738519269632,0.02243333,97055.0,97054.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1738519269930,0.3608,97070.0,97063.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1738519270129,0.3608,97090.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519270335,0.3608,97090.0,97060.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519270336,0.08489456,97075.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519270522,0.08034,97075.0,97072.0,0.2061832]
["bitfinex-derivatives","BTCF0:USTF0",1738519270722,0.01546063,97075.0,97074.0,0.2061797]
["bitfinex-derivatives","BTCF0:USTF0",1738519270928,0.1217919,97092.0,97087.0,0.2061509]
["bitfinex-derivatives","BTCF0:USTF0",1738519271228,0.3608,97102.0,97088.0,0.02577648]
["bitfinex-derivatives","BTCF0:USTF0",1738519271427,0.3608,97102.0,97082.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519271428,0.3608,97102.0,97091.0,0.2061436]
["bitfinex-derivatives","BTCF0:USTF0",1738519271832,0.3608,97102.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519272035,0.15708143,97098.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519272238,0.0531,97098.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519272428,0.0531,97098.0,97090.0,0.29031253]
["bitfinex-derivatives","BTCF0:USTF0",1738519272632,0.00154538,97118.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519272937,0.26431614,97161.0,97117.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1738519272938,0.3608,97138.0,97117.0,0.566888]
["bitfinex-derivatives","BTCF0:USTF0",1738519273123,0.3608,97138.0,97118.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738519273444,0.3608,97128.0,97118.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1738519274028,0.3608,97128.0,97118.0,0.6782]
["bitfinex-derivatives","BTCF0:USTF0",1738519274227,0.3608,97128.0,97112.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519274228,0.3608,97119.0,97112.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519275138,0.5668963,97113.0,97112.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519275340,0.5668963,97113.0,97082.0,0.26591253]
["bitfinex-derivatives","BTCF0:USTF0",1738519275341,0.2061274,97097.0,97082.0,0.26591253]
["bitfinex-derivatives","BTCF0:USTF0",1738519275545,0.3608,97083.0,97082.0,0.28468343]
["bitfinex-derivatives","BTCF0:USTF0",1738519275928,0.3608,97114.0,97082.0,0.94548343]
["bitfinex-derivatives","BTCF0:USTF0",1738519276233,0.3608,97115.0,97105.0,0.24646425]
["bitfinex-derivatives","BTCF0:USTF0",1738519276735,0.00015447,97108.0,97105.0,0.24646425]
["bitfinex-derivatives","BTCF0:USTF0",1738519277425,0.3608,97106.0,97105.0,0.24646425]
["bitfinex-derivatives","BTCF0:USTF0",1738519278340,0.3608,97106.0,97105.0,0.19497678]
["bitfinex-derivatives","BTCF0:USTF0",1738519279235,0.00015447,97108.0,97106.0,0.2061117]
["bitfinex-derivatives","BTCF0:USTF0",1738519279738,0.02574,97115.0,97112.0,0.2060982]
["bitfinex-derivatives","BTCF0:USTF0",1738519279931,0.00154529,97120.0,97107.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738519279932,0.00154529,97120.0,97119.0,0.2060839]
["bitfinex-derivatives","BTCF0:USTF0",1738519280132,0.00154529,97120.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519280534,0.00154529,97120.0,97107.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738519280733,0.00154529,97120.0,97114.0,0.2060872]
["bitfinex-derivatives","BTCF0:USTF0",1738519280926,0.00154529,97120.0,97118.0,0.206079]
["bitfinex-derivatives","BTCF0:USTF0",1738519281126,0.00874471,97124.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519281432,0.3608,97144.0,97123.0,0.2060684]
["bitfinex-derivatives","BTCF0:USTF0",1738519281831,0.3608,97135.0,97114.0,0.206099]
["bitfinex-derivatives","BTCF0:USTF0",1738519282029,0.3608,97135.0,97110.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519282030,0.3608,97135.0,97118.0,0.2060912]
["bitfinex-derivatives","BTCF0:USTF0",1738519282228,0.3608,97119.0,97113.0,0.2060998]
["bitfinex-derivatives","BTCF0:USTF0",1738519282435,0.36273,97118.0,97110.0,0.13361659]
["bitfinex-derivatives","BTCF0:USTF0",1738519282640,0.36273,97118.0,97110.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519282842,0.36273,97118.0,97110.0,0.20625857]
["bitfinex-derivatives","BTCF0:USTF0",1738519283043,0.36273,97118.0,97110.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519283837,0.00193,97118.0,97110.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519284032,0.01646,97135.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519284233,0.01646,97135.0,97110.0,0.30015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519284234,0.3608,97143.0,97132.0,0.2060485]
["bitfinex-derivatives","BTCF0:USTF0",1738519284430,0.3608,97143.0,97110.0,0.13361659]
["bitfinex-derivatives","BTCF0:USTF0",1738519284636,0.3608,97143.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519284848,0.3608,97143.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519284849,0.38653,97143.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519285137,0.3608,97122.0,97110.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519285341,0.02573,97143.0,97120.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519285342,0.3608,97141.0,97120.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519285542,0.00015447,97139.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519285733,0.00015447,97139.0,97137.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1738519286135,0.00015447,97139.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519286541,0.00015447,97139.0,97131.0,0.2060634]
["bitfinex-derivatives","BTCF0:USTF0",1738519286736,0.00015447,97139.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519287048,0.00838447,97139.0,97136.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1738519287549,0.00838447,97139.0,97131.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738519287747,0.3608,97132.0,97111.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1738519288040,0.3608,97118.0,97111.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1738519288246,0.3608,97137.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519288434,0.3608,97137.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519288634,0.3608,97137.0,97128.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1738519288844,0.3608,97137.0,97120.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519289044,0.3608,97129.0,97111.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1738519289242,0.3608,97137.0,97119.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519289448,0.3608,97137.0,97132.0,0.2060591]
["bitfinex-derivatives","BTCF0:USTF0",1738519289745,0.3608,97152.0,97136.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1738519290138,0.3608,97152.0,97147.0,0.2060288]
["bitfinex-derivatives","BTCF0:USTF0",1738519290339,0.3608,97152.0,97110.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519290540,0.3608,97134.0,97126.0,0.2060798]
["bitfinex-derivatives","BTCF0:USTF0",1738519290741,0.3608,97134.0,97111.0,0.3285]
["bitfinex-derivatives","BTCF0:USTF0",1738519290937,0.3608,97126.0,97111.0,0.34739573]
["bitfinex-derivatives","BTCF0:USTF0",1738519291133,0.3608,97126.0,97120.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519291343,0.3608,97121.0,97120.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519291535,0.5668882,97121.0,97120.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519291744,0.5668882,97121.0,97097.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738519291943,0.3608,97101.0,97097.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738519292244,0.04118,97122.0,97119.0,0.2060915]
["bitfinex-derivatives","BTCF0:USTF0",1738519292438,0.3608,97139.0,97129.0,0.2060691]
["bitfinex-derivatives","BTCF0:USTF0",1738519292638,0.38807486,97151.0,97135.0,0.2060578]
["bitfinex-derivatives","BTCF0:USTF0",1738519292951,0.38807486,97151.0,97140.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519293133,0.00015447,97144.0,97140.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519293340,0.00015447,97144.0,97133.0,0.538661]
["bitfinex-derivatives","BTCF0:USTF0",1738519293545,0.3608,97143.0,97130.0,0.64014]
["bitfinex-derivatives","BTCF0:USTF0",1738519293749,0.3608,97131.0,97124.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519293948,0.3608,97131.0,97124.0,0.01979008]
["bitfinex-derivatives","BTCF0:USTF0",1738519294243,0.3608,97131.0,97124.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519294244,0.7216,97131.0,97124.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519294842,0.2060777,97126.0,97093.0,0.5669463]
["bitfinex-derivatives","BTCF0:USTF0",1738519295045,0.3608,97118.0,97100.0,0.2061307]
["bitfinex-derivatives","BTCF0:USTF0",1738519295245,0.3608,97118.0,97102.0,0.2061273]
["bitfinex-derivatives","BTCF0:USTF0",1738519295647,0.36903,97118.0,97102.0,0.2061273]
["bitfinex-derivatives","BTCF0:USTF0",1738519295945,0.3608,97108.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519296152,0.36955001,97118.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519296444,0.36903,97118.0,97100.0,0.13361659]
["bitfinex-derivatives","BTCF0:USTF0",1738519296642,0.00823,97118.0,97113.0,0.2061027]
["bitfinex-derivatives","BTCF0:USTF0",1738519296842,0.00823,97118.0,97117.0,0.2060962]
["bitfinex-derivatives","BTCF0:USTF0",1738519297243,0.00015447,97120.0,97119.0,0.206092]
["bitfinex-derivatives","BTCF0:USTF0",1738519297636,0.00015447,97120.0,97119.0,0.506092]
["bitfinex-derivatives","BTCF0:USTF0",1738519297835,0.00015447,97120.0,97118.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738519298053,0.00015447,97120.0,97117.0,0.01931163]
["bitfinex-derivatives","BTCF0:USTF0",1738519298249,0.00015447,97120.0,97106.0,0.206118]
["bitfinex-derivatives","BTCF0:USTF0",1738519298646,0.00015447,97120.0,97108.0,0.2061141]
["bitfinex-derivatives","BTCF0:USTF0",1738519298847,0.00015447,97120.0,97119.0,0.2060921]
["bitfinex-derivatives","BTCF0:USTF0",1738519299645,0.00015447,97120.0,97119.0,0.15460463]
["bitfinex-derivatives","BTCF0:USTF0",1738519300149,0.00015447,97120.0,97119.0,0.01939217]
["bitfinex-derivatives","BTCF0:USTF0",1738519300343,0.00015447,97120.0,97110.0,0.49426212]
["bitfinex-derivatives","BTCF0:USTF0",1738519300344,0.00015447,97120.0,97111.0,0.2061086]
["bitfinex-derivatives","BTCF0:USTF0",1738519300740,0.00015447,97120.0,97113.0,0.5669041]
["bitfinex-derivatives","BTCF0:USTF0",1738519301047,0.3608,97119.0,97116.0,0.2060964]
["bitfinex-derivatives","BTCF0:USTF0",1738519301349,0.00015447,97120.0,97116.0,0.2060964]
["bitfinex-derivatives","BTCF0:USTF0",1738519301541,0.00015447,97120.0,97110.0,0.15044499]
["bitfinex-derivatives","BTCF0:USTF0",1738519301542,0.3608,97119.0,97110.0,0.01698287]
["bitfinex-derivatives","BTCF0:USTF0",1738519301744,0.3608,97119.0,97107.0,0.2061173]
["bitfinex-derivatives","BTCF0:USTF0",1738519301944,0.04133447,97120.0,97117.0,0.2060944]
["bitfinex-derivatives","BTCF0:USTF0",1738519302140,0.04133447,97120.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519302554,0.04133447,97120.0,97119.0,0.2060922]
["bitfinex-derivatives","BTCF0:USTF0",1738519302745,0.04133447,97120.0,97119.0,0.15460473]
["bitfinex-derivatives","BTCF0:USTF0",1738519303348,0.04133447,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519303656,0.40213447,97120.0,97101.0,0.58426817]
["bitfinex-derivatives","BTCF0:USTF0",1738519303853,0.3608,97112.0,97101.0,0.37813787]
["bitfinex-derivatives","BTCF0:USTF0",1738519304250,0.3608,97112.0,97111.0,0.30804934]
["bitfinex-derivatives","BTCF0:USTF0",1738519304556,0.7216,97112.0,97111.0,0.30804934]
["bitfinex-derivatives","BTCF0:USTF0",1738519305758,0.7216,97112.0,97111.0,0.25378004]
["bitfinex-derivatives","BTCF0:USTF0",1738519305950,0.7216,97112.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519306150,0.3608,97101.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738519306953,0.3608,97101.0,97085.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1738519307249,0.2061543,97090.0,97085.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1738519307457,0.3608,97086.0,97085.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1738519307952,0.3608,97091.0,97085.0,0.00154498]
["bitfinex-derivatives","BTCF0:USTF0",1738519308157,0.3608,97091.0,97089.0,0.2061558]
["bitfinex-derivatives","BTCF0:USTF0",1738519308359,0.36132001,97107.0,97100.0,0.2061311]
["bitfinex-derivatives","BTCF0:USTF0",1738519308554,0.3608,97117.0,97099.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1738519308857,0.3608,97107.0,97094.0,0.2061453]
["bitfinex-derivatives","BTCF0:USTF0",1738519309061,0.3608,97117.0,97096.0,0.2061401]
["bitfinex-derivatives","BTCF0:USTF0",1738519309062,0.3608,97102.0,97096.0,0.2061401]
["bitfinex-derivatives","BTCF0:USTF0",1738519309357,0.3608,97117.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519309660,0.04118,97120.0,97115.0,0.2061001]
["bitfinex-derivatives","BTCF0:USTF0",1738519309847,0.04118,97120.0,97110.0,0.49426212]
["bitfinex-derivatives","BTCF0:USTF0",1738519310050,0.04118,97120.0,97119.0,0.2060929]
["bitfinex-derivatives","BTCF0:USTF0",1738519310755,0.3608,97137.0,97129.0,0.2060704]
["bitfinex-derivatives","BTCF0:USTF0",1738519310950,0.3608,97137.0,97120.0,0.2060894]
["bitfinex-derivatives","BTCF0:USTF0",1738519311153,0.36955001,97144.0,97119.0,0.33766038]
["bitfinex-derivatives","BTCF0:USTF0",1738519311353,0.36903,97144.0,97120.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519311557,0.36903,97144.0,97124.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1738519311753,0.36903,97144.0,97120.0,0.08197465]
["bitfinex-derivatives","BTCF0:USTF0",1738519312064,0.15065016,97132.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519312251,0.15065016,97132.0,97119.0,0.33702038]
["bitfinex-derivatives","BTCF0:USTF0",1738519312451,0.15065016,97132.0,97123.0,0.1870827]
["bitfinex-derivatives","BTCF0:USTF0",1738519312951,0.15065016,97132.0,97119.0,0.22371158]
["bitfinex-derivatives","BTCF0:USTF0",1738519313151,0.15065016,97132.0,97119.0,0.58451158]
["bitfinex-derivatives","BTCF0:USTF0",1738519313352,0.15065016,97132.0,97120.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519313647,0.15888016,97132.0,97129.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1738519313853,0.11612014,97132.0,97129.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1738519314162,0.08572014,97132.0,97129.0,0.2060702]
["bitfinex-derivatives","BTCF0:USTF0",1738519314357,0.1807802,97140.0,97136.0,0.2060533]
["bitfinex-derivatives","BTCF0:USTF0",1738519314564,0.1807802,97140.0,97130.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519314858,0.1807802,97140.0,97130.0,0.15457923]
["bitfinex-derivatives","BTCF0:USTF0",1738519315055,0.1807802,97140.0,97134.0,0.2060591]
["bitfinex-derivatives","BTCF0:USTF0",1738519315457,0.1807802,97140.0,97130.0,0.01698866]
["bitfinex-derivatives","BTCF0:USTF0",1738519315658,0.1807802,97140.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519315957,0.1807802,97140.0,97136.0,0.2060546]
["bitfinex-derivatives","BTCF0:USTF0",1738519316151,0.1136693,97140.0,97138.0,0.2060494]
["bitfinex-derivatives","BTCF0:USTF0",1738519316456,0.36132001,97162.0,97136.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1738519316659,0.3608,97162.0,97150.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519316857,0.3608,97162.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519317561,0.2060066,97159.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519318063,0.3608,97153.0,97147.0,0.01782484]
["bitfinex-derivatives","BTCF0:USTF0",1738519318259,0.3608,97153.0,97145.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738519319256,0.2060317,97148.0,97145.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738519319461,0.3608,97153.0,97145.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738519320063,0.5668205,97153.0,97145.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738519320265,0.2060343,97147.0,97145.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738519320652,0.3608,97150.0,97125.0,0.01748557]
["bitfinex-derivatives","BTCF0:USTF0",1738519320856,0.3608,97126.0,97102.0,0.31997728]
["bitfinex-derivatives","BTCF0:USTF0",1738519321063,0.3608,97117.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519321364,0.00154497,97137.0,97132.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1738519321566,0.3608,97157.0,97136.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1738519321767,0.3608,97157.0,97141.0,0.2060446]
["bitfinex-derivatives","BTCF0:USTF0",1738519321959,0.3608,97157.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519322159,0.03396,97162.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519322469,0.3608,97170.0,97152.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519322765,0.00823,97170.0,97157.0,0.2060092]
["bitfinex-derivatives","BTCF0:USTF0",1738519322960,0.00823,97170.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519323269,0.00823,97170.0,97169.0,0.2059852]
["bitfinex-derivatives","BTCF0:USTF0",1738519323461,0.00085,97172.0,97166.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1738519323665,0.3711703,97200.0,97182.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1738519323666,0.37169031,97200.0,97182.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1738519323858,0.17029486,97189.0,97188.0,0.2059454]
["bitfinex-derivatives","BTCF0:USTF0",1738519324169,0.20181403,97194.0,97193.0,0.2059348]
["bitfinex-derivatives","BTCF0:USTF0",1738519324360,0.27781107,97206.0,97193.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738519324562,0.32177037,97212.0,97211.0,0.2058966]
["bitfinex-derivatives","BTCF0:USTF0",1738519324760,0.32177037,97212.0,97211.0,0.1985266]
["bitfinex-derivatives","BTCF0:USTF0",1738519324955,0.32177037,97212.0,97197.0,0.3233]
["bitfinex-derivatives","BTCF0:USTF0",1738519325158,0.52766507,97212.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519325359,0.32177037,97212.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519325565,0.32177037,97212.0,97209.0,0.2059007]
["bitfinex-derivatives","BTCF0:USTF0",1738519325769,0.32177037,97212.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519325960,0.2059042,97208.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519326261,0.3608,97204.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519326465,0.3608,97203.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519326763,0.566713,97204.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519326966,0.3229,97207.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519327160,0.3229,97207.0,97190.0,0.13346212]
["bitfinex-derivatives","BTCF0:USTF0",1738519327365,0.00822,97214.0,97200.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1738519327678,0.00822,97214.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519327968,0.08112,97252.0,97222.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1738519328169,0.2058124,97251.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519328357,0.08112,97252.0,97232.0,0.2058524]
["bitfinex-derivatives","BTCF0:USTF0",1738519328763,0.0001543,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519328966,0.0001543,97246.0,97231.0,0.5666521]
["bitfinex-derivatives","BTCF0:USTF0",1738519329159,0.39991043,97241.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519329574,0.2058428,97235.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519329870,0.2058561,97229.0,97227.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519330058,0.2058561,97229.0,97208.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738519330059,0.3608,97229.0,97208.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738519330370,0.3608,97219.0,97200.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519330569,0.205879,97218.0,97195.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738519330768,0.3608,97206.0,97194.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1738519331071,0.3608,97198.0,97190.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738519331260,0.3608,97198.0,97186.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1738519331464,0.3608,97198.0,97190.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519331873,0.3608,97206.0,97190.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519332475,0.0001543,97210.0,97190.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519332869,0.0001543,97210.0,97204.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1738519333068,0.0001543,97210.0,97203.0,0.30931253]
["bitfinex-derivatives","BTCF0:USTF0",1738519333374,0.0001543,97210.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519333577,0.3608,97238.0,97228.0,0.2058562]
["bitfinex-derivatives","BTCF0:USTF0",1738519333765,0.39991043,97241.0,97228.0,0.5666562]
["bitfinex-derivatives","BTCF0:USTF0",1738519334467,0.39991043,97241.0,97228.0,0.58440076]
["bitfinex-derivatives","BTCF0:USTF0",1738519334874,0.76071043,97241.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519335074,0.3608,97230.0,97221.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738519335371,0.3608,97230.0,97219.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519335372,0.3608,97222.0,97219.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738519335968,0.00052001,97237.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519336165,0.0001543,97238.0,97227.0,0.2058563]
["bitfinex-derivatives","BTCF0:USTF0",1738519336676,0.0001543,97238.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519336677,0.0001543,97238.0,97237.0,0.2058371]
["bitfinex-derivatives","BTCF0:USTF0",1738519336876,0.0001543,97238.0,97237.0,0.5666371]
["bitfinex-derivatives","BTCF0:USTF0",1738519337269,0.08048,97282.0,97254.0,0.2057994]
["bitfinex-derivatives","BTCF0:USTF0",1738519337470,0.92956001,97279.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519337775,0.04266317,97261.0,97259.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1738519338076,0.3608,97292.0,97274.0,0.205757]
["bitfinex-derivatives","BTCF0:USTF0",1738519338467,0.36902,97292.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519338668,0.36902,97292.0,97273.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519339166,0.36902,97292.0,97260.0,0.3128]
["bitfinex-derivatives","BTCF0:USTF0",1738519339167,0.5665589,97274.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519339370,0.3608,97266.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519339570,0.3608,97266.0,97239.0,0.205832]
["bitfinex-derivatives","BTCF0:USTF0",1738519339769,0.3608,97266.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519340375,0.3608,97266.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519340571,0.36095422,97266.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519341374,0.3608,97285.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519341577,0.3608,97285.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519341974,0.3608,97285.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519342175,0.3608,97268.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519342478,0.3608,97252.0,97225.0,0.34280169]
["bitfinex-derivatives","BTCF0:USTF0",1738519342680,0.3608,97252.0,97250.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519343182,0.3608,97257.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519343380,0.3608,97257.0,97251.0,0.2058075]
["bitfinex-derivatives","BTCF0:USTF0",1738519343568,0.00011414,97256.0,97243.0,0.3263]
["bitfinex-derivatives","BTCF0:USTF0",1738519344275,0.3608,97249.0,97241.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519344780,0.3608,97242.0,97241.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519344972,0.36090611,97242.0,97217.0,0.3278429]
["bitfinex-derivatives","BTCF0:USTF0",1738519345178,0.3608,97230.0,97217.0,0.3278429]
["bitfinex-derivatives","BTCF0:USTF0",1738519345372,0.3608,97218.0,97217.0,0.27635543]
["bitfinex-derivatives","BTCF0:USTF0",1738519345572,0.3608,97218.0,97216.0,0.35307247]
["bitfinex-derivatives","BTCF0:USTF0",1738519345775,0.3608,97218.0,97216.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519345776,9.843e-05,97217.0,97216.0,7.253e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519346772,9.843e-05,97217.0,97207.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519346773,0.2058803,97217.0,97207.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519346975,0.3608,97208.0,97207.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519347280,0.36089277,97208.0,97207.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519347478,0.3608,97208.0,97207.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519347682,0.6608,97208.0,97196.0,0.24337128]
["bitfinex-derivatives","BTCF0:USTF0",1738519347873,0.3608,97197.0,97190.0,0.3042141]
["bitfinex-derivatives","BTCF0:USTF0",1738519348071,0.3608,97197.0,97166.0,1.10310257]
["bitfinex-derivatives","BTCF0:USTF0",1738519348276,0.3608,97185.0,97184.0,0.31356945]
["bitfinex-derivatives","BTCF0:USTF0",1738519348487,0.36088863,97185.0,97184.0,0.29456945]
["bitfinex-derivatives","BTCF0:USTF0",1738519348974,8.863e-05,97185.0,97184.0,0.29456945]
["bitfinex-derivatives","BTCF0:USTF0",1738519349180,0.00154407,97205.0,97204.0,0.205907]
["bitfinex-derivatives","BTCF0:USTF0",1738519349378,0.3608,97230.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519349574,0.3608,97230.0,97200.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519349776,0.3608,97230.0,97204.0,0.2059062]
["bitfinex-derivatives","BTCF0:USTF0",1738519350177,6.058e-05,97215.0,97204.0,0.2059062]
["bitfinex-derivatives","BTCF0:USTF0",1738519350373,6.058e-05,97215.0,97209.0,0.2058955]
["bitfinex-derivatives","BTCF0:USTF0",1738519350577,6.058e-05,97215.0,97212.0,0.2058897]
["bitfinex-derivatives","BTCF0:USTF0",1738519351177,0.3608,97241.0,97228.0,0.2058552]
["bitfinex-derivatives","BTCF0:USTF0",1738519351375,0.3608,97251.0,97236.0,0.15435063]
["bitfinex-derivatives","BTCF0:USTF0",1738519351584,0.53999295,97266.0,97236.0,0.15435063]
["bitfinex-derivatives","BTCF0:USTF0",1738519351783,0.53999295,97266.0,97254.0,0.2058007]
["bitfinex-derivatives","BTCF0:USTF0",1738519351975,0.54051296,97266.0,97246.0,0.2058162]
["bitfinex-derivatives","BTCF0:USTF0",1738519352177,6.058e-05,97255.0,97252.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1738519352474,0.00828058,97255.0,97252.0,0.205804]
["bitfinex-derivatives","BTCF0:USTF0",1738519352884,0.00828058,97255.0,97254.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738519353093,0.14986343,97261.0,97260.0,0.2057884]
["bitfinex-derivatives","BTCF0:USTF0",1738519353390,0.00154268,97281.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519353589,0.00154268,97281.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519353787,0.00154268,97281.0,97270.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519353979,0.00154268,97281.0,97253.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1738519354179,0.3608,97279.0,97253.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1738519354387,0.3608,97267.0,97251.0,0.31085496]
["bitfinex-derivatives","BTCF0:USTF0",1738519354575,0.3608,97267.0,97257.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519354983,0.3608,97259.0,97257.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519357281,0.3608,97259.0,97231.0,0.01766738]
["bitfinex-derivatives","BTCF0:USTF0",1738519357282,0.5665919,97259.0,97231.0,0.01766738]
["bitfinex-derivatives","BTCF0:USTF0",1738519357488,0.3608,97244.0,97223.0,0.65791253]
["bitfinex-derivatives","BTCF0:USTF0",1738519357688,0.3608,97236.0,97222.0,0.63349006]
["bitfinex-derivatives","BTCF0:USTF0",1738519357892,0.3608,97225.0,97222.0,0.01761006]
["bitfinex-derivatives","BTCF0:USTF0",1738519358788,0.3608,97227.0,97214.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519358982,0.00015394,97233.0,97214.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519359186,0.3608,97227.0,97214.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519359487,0.3608,97218.0,97214.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519360599,0.3608,97227.0,97208.0,0.15374399]
["bitfinex-derivatives","BTCF0:USTF0",1738519361787,0.3608,97218.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519362186,0.3608,97209.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738519362687,0.2059123,97202.0,97170.0,0.56742051]
["bitfinex-derivatives","BTCF0:USTF0",1738519362993,0.3608,97186.0,97170.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1738519363188,0.3608,97176.0,97170.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1738519363382,0.36903,97176.0,97170.0,0.00154327]
["bitfinex-derivatives","BTCF0:USTF0",1738519363587,0.00823,97176.0,97165.0,0.2610558]
["bitfinex-derivatives","BTCF0:USTF0",1738519363892,0.3214,97208.0,97165.0,0.2610558]
["bitfinex-derivatives","BTCF0:USTF0",1738519363893,0.3608,97203.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519364088,0.3608,97203.0,97180.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519364291,0.3608,97229.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519364491,0.3608,97229.0,97210.0,0.56587724]
["bitfinex-derivatives","BTCF0:USTF0",1738519364801,0.3608,97237.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519364986,0.3608,97237.0,97227.0,0.56587724]
["bitfinex-derivatives","BTCF0:USTF0",1738519365182,0.3608,97241.0,97211.0,0.10288965]
["bitfinex-derivatives","BTCF0:USTF0",1738519365397,0.00015431,97242.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519365789,0.00015431,97242.0,97241.0,0.2058289]
["bitfinex-derivatives","BTCF0:USTF0",1738519366491,0.00015431,97242.0,97241.0,0.15432552]
["bitfinex-derivatives","BTCF0:USTF0",1738519366796,0.00015431,97242.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519366997,0.00015431,97242.0,97240.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1738519367401,0.00015431,97242.0,97229.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738519367599,0.3608,97237.0,97217.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1738519368099,0.00015431,97242.0,97240.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1738519368490,0.04128431,97242.0,97240.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1738519368991,0.04128431,97242.0,97219.0,0.2274993]
["bitfinex-derivatives","BTCF0:USTF0",1738519368992,0.3608,97241.0,97219.0,0.2274993]
["bitfinex-derivatives","BTCF0:USTF0",1738519369194,0.3608,97241.0,97223.0,0.2058668]
["bitfinex-derivatives","BTCF0:USTF0",1738519369392,0.3608,97241.0,97223.0,0.5666668]
["bitfinex-derivatives","BTCF0:USTF0",1738519369588,0.3608,97241.0,97225.0,0.205862]
["bitfinex-derivatives","BTCF0:USTF0",1738519369800,0.3608,97241.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519370189,0.3608,97241.0,97222.0,0.20602281]
["bitfinex-derivatives","BTCF0:USTF0",1738519370190,0.3608,97229.0,97222.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519370698,0.3608,97241.0,97222.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519371001,0.36902,97229.0,97222.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519371300,0.00822,97229.0,97222.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1738519371599,0.00822,97229.0,97227.0,0.2058578]
["bitfinex-derivatives","BTCF0:USTF0",1738519372203,0.00822,97229.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519372405,0.00822,97229.0,97222.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519372609,0.00822,97229.0,97214.0,0.31109417]
["bitfinex-derivatives","BTCF0:USTF0",1738519373293,0.3608,97215.0,97211.0,0.36754548]
["bitfinex-derivatives","BTCF0:USTF0",1738519373697,1.0216,97215.0,97208.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738519373899,0.2059219,97197.0,97191.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1738519374096,0.5667219,97197.0,97191.0,0.00154323]
["bitfinex-derivatives","BTCF0:USTF0",1738519374491,0.2059325,97192.0,97191.0,0.42744297]
["bitfinex-derivatives","BTCF0:USTF0",1738519374907,0.3,97192.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519375104,0.04115,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519375399,0.0015438,97217.0,97207.0,0.2059006]
["bitfinex-derivatives","BTCF0:USTF0",1738519375605,0.0015438,97217.0,97211.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519375794,0.0015438,97217.0,97207.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519375990,0.0015438,97217.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519376303,0.0015438,97217.0,97207.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519376491,0.0015438,97217.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519376695,0.0426838,97217.0,97207.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519376895,0.0426838,97217.0,97202.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519377605,0.3608,97209.0,97198.0,0.34195431]
["bitfinex-derivatives","BTCF0:USTF0",1738519377900,0.3608,97209.0,97193.0,0.18395967]
["bitfinex-derivatives","BTCF0:USTF0",1738519378103,0.3608,97201.0,97193.0,0.18395967]
["bitfinex-derivatives","BTCF0:USTF0",1738519378499,0.6608,97201.0,97193.0,0.18395967]
["bitfinex-derivatives","BTCF0:USTF0",1738519378696,0.20592,97198.0,97193.0,0.13245629]
["bitfinex-derivatives","BTCF0:USTF0",1738519378900,0.3608,97201.0,97193.0,0.13245629]
["bitfinex-derivatives","BTCF0:USTF0",1738519379298,0.2059222,97197.0,97193.0,0.13245629]
["bitfinex-derivatives","BTCF0:USTF0",1738519379506,0.3608,97194.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519379701,0.2059643,97177.0,97152.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1738519379907,0.3608,97188.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519380110,0.3608,97174.0,97152.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1738519380300,0.2059751,97172.0,97152.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1738519380700,0.3608,97174.0,97152.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1738519381103,0.36095431,97174.0,97154.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519381409,0.3608,97164.0,97154.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738519381797,0.36095431,97174.0,97151.0,0.34901997]
["bitfinex-derivatives","BTCF0:USTF0",1738519382011,0.36095431,97174.0,97161.0,0.30665533]
["bitfinex-derivatives","BTCF0:USTF0",1738519382204,0.36095431,97174.0,97164.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519382509,0.00015431,97174.0,97164.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519382710,0.3608,97172.0,97161.0,0.30665533]
["bitfinex-derivatives","BTCF0:USTF0",1738519383303,0.00010104,97173.0,97162.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519383610,0.3608,97171.0,97161.0,0.30665533]
["bitfinex-derivatives","BTCF0:USTF0",1738519384411,0.00010104,97173.0,97171.0,0.2059761]
["bitfinex-derivatives","BTCF0:USTF0",1738519384805,0.00833104,97173.0,97171.0,0.15447272]
["bitfinex-derivatives","BTCF0:USTF0",1738519385408,0.00833104,97173.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519386305,0.00833104,97173.0,97171.0,0.205977]
["bitfinex-derivatives","BTCF0:USTF0",1738519386504,0.00833104,97173.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519387311,0.00833104,97173.0,97170.0,0.38245127]
["bitfinex-derivatives","BTCF0:USTF0",1738519387511,0.00833104,97173.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519387811,0.00833104,97173.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519388111,0.00833104,97173.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519388112,0.00833104,97173.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519388315,0.00833104,97173.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519388512,0.00833104,97173.0,97163.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519389015,0.00833104,97173.0,97171.0,0.2059766]
["bitfinex-derivatives","BTCF0:USTF0",1738519389216,0.00015431,97174.0,97173.0,0.2059729]
["bitfinex-derivatives","BTCF0:USTF0",1738519389415,0.3608,97207.0,97172.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1738519389608,0.9936,97215.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519389609,0.99424,97215.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519389807,0.3608,97228.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519390012,0.3608,97228.0,97210.0,0.2058941]
["bitfinex-derivatives","BTCF0:USTF0",1738519390213,6.125e-05,97216.0,97213.0,0.2058881]
["bitfinex-derivatives","BTCF0:USTF0",1738519390411,6.125e-05,97216.0,97215.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738519390808,0.3608,97250.0,97228.0,0.15435302]
["bitfinex-derivatives","BTCF0:USTF0",1738519391123,0.00154297,97266.0,97224.0,0.33509]
["bitfinex-derivatives","BTCF0:USTF0",1738519391304,0.07308668,97244.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519391505,0.00154297,97266.0,97250.0,0.2058098]
["bitfinex-derivatives","BTCF0:USTF0",1738519391714,0.00154297,97266.0,97265.0,0.2057781]
["bitfinex-derivatives","BTCF0:USTF0",1738519392013,0.3608,97290.0,97273.0,0.2057591]
["bitfinex-derivatives","BTCF0:USTF0",1738519392312,0.3608,97301.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519392518,0.3608,97301.0,97276.0,0.1867551]
["bitfinex-derivatives","BTCF0:USTF0",1738519392717,0.00015422,97285.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519392914,0.00015422,97285.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519393213,0.1566801,97291.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519393400,0.20905845,97305.0,97299.0,0.2057065]
["bitfinex-derivatives","BTCF0:USTF0",1738519393605,0.20905845,97305.0,97302.0,0.2056993]
["bitfinex-derivatives","BTCF0:USTF0",1738519393806,0.21007394,97311.0,97310.0,0.2056824]
["bitfinex-derivatives","BTCF0:USTF0",1738519394009,0.20507724,97380.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519394010,0.2566555,97318.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519394216,0.2346455,97318.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519394417,0.2346455,97318.0,97317.0,0.5664676]
["bitfinex-derivatives","BTCF0:USTF0",1738519394607,0.07192,97320.0,97317.0,0.5664676]
["bitfinex-derivatives","BTCF0:USTF0",1738519394914,0.07192,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519394915,0.07192,97320.0,97318.0,0.01575257]
["bitfinex-derivatives","BTCF0:USTF0",1738519395113,0.07192,97320.0,97319.0,0.01575283]
["bitfinex-derivatives","BTCF0:USTF0",1738519395412,0.07192,97320.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519396310,0.07192,97320.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519396508,0.07192,97320.0,97310.0,0.2056826]
["bitfinex-derivatives","BTCF0:USTF0",1738519396712,0.07192,97320.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519397015,1e-08,97323.0,97319.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519397211,1e-08,97325.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519397518,0.00244,97354.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519397715,0.00244,97354.0,97330.0,0.56587724]
["bitfinex-derivatives","BTCF0:USTF0",1738519398011,0.3608,97343.0,97314.0,0.205674]
["bitfinex-derivatives","BTCF0:USTF0",1738519398309,0.00244,97354.0,97310.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519398310,0.3608,97339.0,97310.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519398513,0.3608,97349.0,97310.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519398514,0.3608,97349.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519398902,0.00015413,97338.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519399102,0.00015413,97338.0,97336.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1738519399707,0.00015413,97338.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519400016,0.00015413,97338.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519400219,0.3608,97329.0,97319.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738519401016,0.3608,97329.0,97319.0,0.20523137]
["bitfinex-derivatives","BTCF0:USTF0",1738519401217,0.00015413,97338.0,97322.0,0.2056556]
["bitfinex-derivatives","BTCF0:USTF0",1738519401415,0.00015413,97338.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519401609,0.00015413,97338.0,97325.0,0.5664513]
["bitfinex-derivatives","BTCF0:USTF0",1738519401807,0.00015413,97338.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519402021,0.00015413,97338.0,97331.0,0.2056375]
["bitfinex-derivatives","BTCF0:USTF0",1738519402216,0.00015413,97338.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519402520,0.04124413,97338.0,97337.0,0.205626]
["bitfinex-derivatives","BTCF0:USTF0",1738519402820,0.04124413,97338.0,97337.0,0.186626]
["bitfinex-derivatives","BTCF0:USTF0",1738519403114,0.04124413,97338.0,97333.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519403321,0.04124413,97338.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519403616,0.04124413,97338.0,97319.0,0.22673648]
["bitfinex-derivatives","BTCF0:USTF0",1738519403617,0.3608,97336.0,97319.0,0.20523137]
["bitfinex-derivatives","BTCF0:USTF0",1738519404017,0.04124413,97338.0,97325.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1738519404313,0.04124413,97338.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519404716,0.3608,97348.0,97319.0,0.20523137]
["bitfinex-derivatives","BTCF0:USTF0",1738519404920,0.3608,97348.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519405215,0.4327,97348.0,97331.0,0.2056382]
["bitfinex-derivatives","BTCF0:USTF0",1738519405419,0.0719,97348.0,97331.0,0.2056382]
["bitfinex-derivatives","BTCF0:USTF0",1738519406020,0.0719,97348.0,97331.0,0.15413482]
["bitfinex-derivatives","BTCF0:USTF0",1738519406615,0.0719,97348.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519406919,0.0719,97348.0,97337.0,0.566425]
["bitfinex-derivatives","BTCF0:USTF0",1738519407220,0.11298,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519407515,0.3608,97347.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519407812,0.3608,97347.0,97330.0,0.22673479]
["bitfinex-derivatives","BTCF0:USTF0",1738519407813,0.01027,97347.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519408415,0.01027,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519408917,0.01027,97347.0,97343.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738519409115,0.01027,97347.0,97343.0,0.29029662]
["bitfinex-derivatives","BTCF0:USTF0",1738519409415,0.01027,97347.0,97330.0,0.22673479]
["bitfinex-derivatives","BTCF0:USTF0",1738519409623,0.3608,97341.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519410116,0.3608,97331.0,97319.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738519410522,0.14489322,97331.0,97319.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738519410724,0.3608,97341.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519411020,0.3133,97346.0,97319.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738519411417,0.3133,97346.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519412111,0.3133,97346.0,97322.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519412614,0.5189027,97346.0,97322.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519412808,0.3133,97346.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519413113,0.01095,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519413313,0.01027,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519413514,0.01027,97347.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519413515,0.01027,97347.0,97337.0,0.2056209]
["bitfinex-derivatives","BTCF0:USTF0",1738519413721,0.01027,97347.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519413920,0.01027,97347.0,97346.0,0.5664021]
["bitfinex-derivatives","BTCF0:USTF0",1738519414413,0.08314204,97348.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519415117,0.08314204,97348.0,97346.0,0.33095646]
["bitfinex-derivatives","BTCF0:USTF0",1738519415513,0.3608,97347.0,97333.0,0.2056274]
["bitfinex-derivatives","BTCF0:USTF0",1738519415715,0.3608,97346.0,97333.0,0.2056274]
["bitfinex-derivatives","BTCF0:USTF0",1738519415922,0.08314204,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519416520,0.44394204,97348.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519416823,0.44394204,97348.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519416824,0.08314204,97348.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519417324,0.08314204,97348.0,97320.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1738519417325,0.3608,97341.0,97320.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738519417518,0.7216,97323.0,97286.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1738519417717,0.2057024,97299.0,97282.0,0.02220942]
["bitfinex-derivatives","BTCF0:USTF0",1738519417917,0.2057024,97299.0,97280.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519418121,0.2057374,97282.0,97280.0,0.94843767]
["bitfinex-derivatives","BTCF0:USTF0",1738519418315,0.08613063,97282.0,97280.0,0.94843767]
["bitfinex-derivatives","BTCF0:USTF0",1738519418519,0.2057522,97275.0,97274.0,0.61653385]
["bitfinex-derivatives","BTCF0:USTF0",1738519418723,0.3608,97275.0,97255.0,0.45446034]
["bitfinex-derivatives","BTCF0:USTF0",1738519418926,0.2057484,97277.0,97255.0,0.47590175]
["bitfinex-derivatives","BTCF0:USTF0",1738519419223,0.08116,97282.0,97270.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738519419424,0.3608,97283.0,97271.0,0.01563087]
["bitfinex-derivatives","BTCF0:USTF0",1738519419722,0.00015413,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519419926,0.3608,97318.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519420112,0.3608,97318.0,97299.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519420314,0.3608,97329.0,97300.0,0.01563087]
["bitfinex-derivatives","BTCF0:USTF0",1738519420520,0.3608,97329.0,97310.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519420729,0.3608,97351.0,97321.0,0.5664539]
["bitfinex-derivatives","BTCF0:USTF0",1738519421029,0.3608,97351.0,97334.0,0.2056245]
["bitfinex-derivatives","BTCF0:USTF0",1738519421215,0.3608,97364.0,97334.0,0.16975199]
["bitfinex-derivatives","BTCF0:USTF0",1738519421413,0.3608,97364.0,97336.0,0.2056195]
["bitfinex-derivatives","BTCF0:USTF0",1738519421824,0.00015414,97351.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519422017,0.3608,97347.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519422224,0.3608,97347.0,97322.0,0.6387]
["bitfinex-derivatives","BTCF0:USTF0",1738519422526,0.3608,97347.0,97331.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519422725,0.3608,97347.0,97322.0,0.66080095]
["bitfinex-derivatives","BTCF0:USTF0",1738519423024,0.00015414,97351.0,97330.0,0.41070944]
["bitfinex-derivatives","BTCF0:USTF0",1738519423226,0.00015414,97351.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519423429,0.00015414,97351.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519423823,0.00015414,97351.0,97336.0,0.2056196]
["bitfinex-derivatives","BTCF0:USTF0",1738519424141,0.00015414,97351.0,97342.0,0.2056064]
["bitfinex-derivatives","BTCF0:USTF0",1738519424331,0.00015414,97351.0,97331.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519424519,0.00015414,97351.0,97332.0,0.2056279]
["bitfinex-derivatives","BTCF0:USTF0",1738519424829,0.00015414,97351.0,97331.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519425133,0.00015414,97351.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519425428,0.00015414,97351.0,97336.0,0.2056193]
["bitfinex-derivatives","BTCF0:USTF0",1738519425822,0.00015414,97351.0,97331.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519425823,0.00015414,97351.0,97340.0,0.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1738519426028,0.00015414,97351.0,97347.0,0.20555574]
["bitfinex-derivatives","BTCF0:USTF0",1738519426627,0.00015414,97351.0,97347.0,0.56635574]
["bitfinex-derivatives","BTCF0:USTF0",1738519426824,0.00015414,97351.0,97350.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1738519427127,0.11915145,97365.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519427326,0.11915145,97365.0,97362.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738519427723,0.17776623,97379.0,97364.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1738519427924,0.17776623,97379.0,97365.0,0.3206]
["bitfinex-derivatives","BTCF0:USTF0",1738519428127,0.17776623,97379.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519428423,0.12047778,97379.0,97369.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1738519428619,0.12047778,97379.0,97369.0,0.41062494]
["bitfinex-derivatives","BTCF0:USTF0",1738519428620,0.00015405,97378.0,97369.0,0.41062494]
["bitfinex-derivatives","BTCF0:USTF0",1738519429625,0.00015405,97378.0,97369.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519429831,0.00015405,97378.0,97375.0,0.2055355]
["bitfinex-derivatives","BTCF0:USTF0",1738519430128,0.00015405,97378.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519430431,0.3608,97369.0,97350.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519430630,0.02521405,97378.0,97305.0,0.7194]
["bitfinex-derivatives","BTCF0:USTF0",1738519430631,0.3608,97351.0,97320.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519430932,0.3608,97343.0,97322.0,0.26309345]
["bitfinex-derivatives","BTCF0:USTF0",1738519431141,0.3608,97343.0,97328.0,0.2056354]
["bitfinex-derivatives","BTCF0:USTF0",1738519431521,0.3608,97332.0,97322.0,0.24357043]
["bitfinex-derivatives","BTCF0:USTF0",1738519431727,0.3608,97324.0,97322.0,0.24357043]
["bitfinex-derivatives","BTCF0:USTF0",1738519431919,0.40189,97324.0,97322.0,0.24357043]
["bitfinex-derivatives","BTCF0:USTF0",1738519432324,0.04109,97324.0,97322.0,0.24357043]
["bitfinex-derivatives","BTCF0:USTF0",1738519432524,0.04109,97324.0,97323.0,0.2056472]
["bitfinex-derivatives","BTCF0:USTF0",1738519433433,0.04109,97324.0,97323.0,0.15414382]
["bitfinex-derivatives","BTCF0:USTF0",1738519433930,0.04109,97324.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519434328,0.04109,97324.0,97314.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519434736,0.40189,97324.0,97313.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738519434924,0.3608,97314.0,97313.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738519435631,0.2056957,97300.0,97297.0,0.365472]
["bitfinex-derivatives","BTCF0:USTF0",1738519435835,0.7216,97298.0,97273.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738519436037,0.7216,97298.0,97260.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519436038,0.3608,97283.0,97275.0,0.36767752]
["bitfinex-derivatives","BTCF0:USTF0",1738519436433,0.3608,97276.0,97275.0,0.31617414]
["bitfinex-derivatives","BTCF0:USTF0",1738519437223,0.3608,97276.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519437224,0.6608,97276.0,97266.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519437529,0.3608,97267.0,97244.0,0.36975344]
["bitfinex-derivatives","BTCF0:USTF0",1738519437831,0.7216,97245.0,97244.0,0.36975344]
["bitfinex-derivatives","BTCF0:USTF0",1738519438037,0.7216,97245.0,97244.0,0.57556774]
["bitfinex-derivatives","BTCF0:USTF0",1738519438237,0.3608,97267.0,97262.0,0.2057748]
["bitfinex-derivatives","BTCF0:USTF0",1738519438435,0.3608,97267.0,97248.0,0.2058053]
["bitfinex-derivatives","BTCF0:USTF0",1738519438646,0.3608,97267.0,97250.0,0.41087754]
["bitfinex-derivatives","BTCF0:USTF0",1738519438829,0.3608,97267.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519439229,0.00015423,97274.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519439427,0.00015423,97274.0,97266.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519440236,0.00015423,97274.0,97257.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1738519440430,0.3608,97269.0,97257.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1738519440630,0.15060679,97265.0,97257.0,0.3317]
["bitfinex-derivatives","BTCF0:USTF0",1738519441139,0.01028,97264.0,97251.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1738519441331,0.01028,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519441532,0.01028,97264.0,97260.0,0.2057815]
["bitfinex-derivatives","BTCF0:USTF0",1738519441731,0.17776623,97271.0,97260.0,0.2057815]
["bitfinex-derivatives","BTCF0:USTF0",1738519442031,0.0257,97264.0,97261.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519442535,0.0257,97264.0,97256.0,0.32910156]
["bitfinex-derivatives","BTCF0:USTF0",1738519442728,0.0257,97264.0,97252.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738519443133,0.01028,97263.0,97252.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738519443740,0.3608,97259.0,97249.0,0.00381066]
["bitfinex-derivatives","BTCF0:USTF0",1738519444135,0.3608,97256.0,97255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738519444929,0.6608,97256.0,97228.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519445136,0.3608,97233.0,97228.0,9.108e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519445536,0.3608,97233.0,97211.0,0.28467466]
["bitfinex-derivatives","BTCF0:USTF0",1738519445730,0.3608,97217.0,97211.0,0.28467466]
["bitfinex-derivatives","BTCF0:USTF0",1738519446543,8.472e-05,97216.0,97211.0,0.28467466]
["bitfinex-derivatives","BTCF0:USTF0",1738519446934,8.472e-05,97216.0,97204.0,0.00010319]
["bitfinex-derivatives","BTCF0:USTF0",1738519447330,8.472e-05,97216.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519447533,0.00015423,97224.0,97216.0,0.2058821]
["bitfinex-derivatives","BTCF0:USTF0",1738519447733,0.00015423,97224.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519447936,0.00015423,97224.0,97207.0,0.5666992]
["bitfinex-derivatives","BTCF0:USTF0",1738519448131,0.3608,97222.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519448431,0.3608,97244.0,97221.0,0.2058715]
["bitfinex-derivatives","BTCF0:USTF0",1738519448639,0.3608,97254.0,97222.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519448939,0.3608,97254.0,97236.0,0.2058377]
["bitfinex-derivatives","BTCF0:USTF0",1738519449246,0.04934,97259.0,97258.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1738519449538,0.01446179,97259.0,97258.0,0.2057932]
["bitfinex-derivatives","BTCF0:USTF0",1738519450435,0.3608,97292.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519450436,0.3608,97302.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519450635,0.08112,97305.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519450636,0.08112,97305.0,97290.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738519450939,0.3608,97307.0,97292.0,0.2057204]
["bitfinex-derivatives","BTCF0:USTF0",1738519451143,0.3608,97318.0,97294.0,0.2057153]
["bitfinex-derivatives","BTCF0:USTF0",1738519451444,0.08088,97328.0,97291.0,0.2057232]
["bitfinex-derivatives","BTCF0:USTF0",1738519451445,0.3608,97302.0,97291.0,0.2057232]
["bitfinex-derivatives","BTCF0:USTF0",1738519451631,0.3608,97293.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519451829,0.01027,97301.0,97294.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519452226,0.01027,97301.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519452431,0.01027,97301.0,97296.0,0.2057128]
["bitfinex-derivatives","BTCF0:USTF0",1738519452628,0.01027,97301.0,97298.0,0.2057078]
["bitfinex-derivatives","BTCF0:USTF0",1738519452828,0.01027,97301.0,97298.0,0.1867078]
["bitfinex-derivatives","BTCF0:USTF0",1738519453037,0.00837423,97314.0,97309.0,0.2056849]
["bitfinex-derivatives","BTCF0:USTF0",1738519453239,0.00837423,97314.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519453448,0.00837423,97314.0,97311.0,0.2056811]
["bitfinex-derivatives","BTCF0:USTF0",1738519453652,0.00837423,97314.0,97299.0,0.2057047]
["bitfinex-derivatives","BTCF0:USTF0",1738519453841,0.00837423,97314.0,97296.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1738519454148,0.00081,97313.0,97312.0,0.5664783]
["bitfinex-derivatives","BTCF0:USTF0",1738519454739,0.00081,97313.0,97312.0,0.51497492]
["bitfinex-derivatives","BTCF0:USTF0",1738519454935,0.3608,97343.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519455133,0.44152,97353.0,97338.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1738519455134,0.36144,97353.0,97338.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1738519455338,0.3608,97353.0,97338.0,0.2056238]
["bitfinex-derivatives","BTCF0:USTF0",1738519455545,0.3608,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519455748,0.3608,97353.0,97341.0,0.2056177]
["bitfinex-derivatives","BTCF0:USTF0",1738519455939,0.3608,97353.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519456131,0.17776623,97381.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519456132,0.17776623,97381.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519456334,0.17776623,97381.0,97364.0,0.2055678]
["bitfinex-derivatives","BTCF0:USTF0",1738519456633,0.17776623,97381.0,97360.0,0.56587724]
["bitfinex-derivatives","BTCF0:USTF0",1738519456634,0.17776623,97381.0,97371.0,0.2055536]
["bitfinex-derivatives","BTCF0:USTF0",1738519456839,0.00015406,97375.0,97374.0,0.205548]
["bitfinex-derivatives","BTCF0:USTF0",1738519457038,0.17776623,97381.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519457339,0.17045011,97397.0,97392.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738519457545,0.17045011,97397.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519457837,0.17045011,97397.0,97396.0,0.29029662]
["bitfinex-derivatives","BTCF0:USTF0",1738519458042,0.3608,97422.0,97396.0,0.29029662]
["bitfinex-derivatives","BTCF0:USTF0",1738519458237,0.12496,97400.0,97392.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738519458446,0.3608,97398.0,97387.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519458639,0.12496,97400.0,97387.0,0.2052313]
["bitfinex-derivatives","BTCF0:USTF0",1738519458835,0.12496,97400.0,97387.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519459445,0.12496,97400.0,97390.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519459635,0.00015406,97406.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519459836,0.3608,97422.0,97404.0,0.5662831]
["bitfinex-derivatives","BTCF0:USTF0",1738519460135,0.3608,97440.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519460343,0.3608,97450.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519460344,0.3608,97438.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519460941,0.3608,97424.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519461540,0.3608,97424.0,97412.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519462541,0.3608,97424.0,97414.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519462741,0.3608,97424.0,97412.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519463849,0.3608,97424.0,97390.0,0.2856729]
["bitfinex-derivatives","BTCF0:USTF0",1738519464145,0.3608,97415.0,97398.0,0.01965428]
["bitfinex-derivatives","BTCF0:USTF0",1738519464340,0.3608,97406.0,97390.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519465244,0.3608,97415.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519465549,0.00015397,97408.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519466544,0.3608,97406.0,97391.0,0.34175254]
["bitfinex-derivatives","BTCF0:USTF0",1738519466949,0.3608,97406.0,97391.0,0.29024916]
["bitfinex-derivatives","BTCF0:USTF0",1738519467649,0.00015397,97408.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519468348,0.3608,97435.0,97417.0,0.2054554]
["bitfinex-derivatives","BTCF0:USTF0",1738519468544,0.3608,97448.0,97420.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519469249,0.3608,97448.0,97420.0,0.41052824]
["bitfinex-derivatives","BTCF0:USTF0",1738519469444,0.3608,97448.0,97429.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1738519469648,0.3608,97448.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519469852,0.00015332,97444.0,97429.0,0.2054305]
["bitfinex-derivatives","BTCF0:USTF0",1738519470240,0.00015332,97444.0,97431.0,0.205427]
["bitfinex-derivatives","BTCF0:USTF0",1738519470644,0.3608,97458.0,97444.0,0.2053994]
["bitfinex-derivatives","BTCF0:USTF0",1738519470845,0.00083,97473.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519471044,0.00083,97473.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519471251,0.00083,97473.0,97455.0,0.2053752]
["bitfinex-derivatives","BTCF0:USTF0",1738519471450,0.00083,97473.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519472148,0.00083,97473.0,97425.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1738519472149,0.00083,97473.0,97452.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519472348,0.3608,97466.0,97452.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519472940,0.3608,97466.0,97430.0,0.2054286]
["bitfinex-derivatives","BTCF0:USTF0",1738519472941,0.3608,97466.0,97430.0,0.41050584]
["bitfinex-derivatives","BTCF0:USTF0",1738519473247,0.3608,97447.0,97430.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519473446,0.3608,97458.0,97430.0,0.22442477]
["bitfinex-derivatives","BTCF0:USTF0",1738519473647,0.3608,97447.0,97430.0,0.22442477]
["bitfinex-derivatives","BTCF0:USTF0",1738519473848,0.3608,97458.0,97430.0,0.22442477]
["bitfinex-derivatives","BTCF0:USTF0",1738519474051,0.3608,97458.0,97430.0,0.42985317]
["bitfinex-derivatives","BTCF0:USTF0",1738519474349,0.00015397,97448.0,97430.0,0.42985317]
["bitfinex-derivatives","BTCF0:USTF0",1738519474948,0.00015397,97448.0,97433.0,0.2054223]
["bitfinex-derivatives","BTCF0:USTF0",1738519475955,0.00015397,97448.0,97433.0,0.15391892]
["bitfinex-derivatives","BTCF0:USTF0",1738519476541,0.00015397,97448.0,97430.0,0.22442477]
["bitfinex-derivatives","BTCF0:USTF0",1738519476542,0.00015397,97448.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519477242,0.36095397,97448.0,97429.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1738519477449,0.38660397,97448.0,97429.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1738519477647,0.3608,97435.0,97429.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519477843,0.3608,97435.0,97421.0,0.34195397]
["bitfinex-derivatives","BTCF0:USTF0",1738519478043,0.02652397,97448.0,97436.0,0.2054158]
["bitfinex-derivatives","BTCF0:USTF0",1738519478247,0.3608,97457.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519478448,0.3608,97471.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519478644,0.43261,97471.0,97443.0,0.01572353]
["bitfinex-derivatives","BTCF0:USTF0",1738519478848,0.43261,97471.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519479053,0.43261,97471.0,97442.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519479247,0.43261,97471.0,97443.0,0.01575277]
["bitfinex-derivatives","BTCF0:USTF0",1738519479450,0.43261,97471.0,97442.0,0.51470082]
["bitfinex-derivatives","BTCF0:USTF0",1738519479658,0.00015397,97466.0,97447.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519480358,0.00015397,97466.0,97448.0,0.01575367]
["bitfinex-derivatives","BTCF0:USTF0",1738519480956,0.3608,97451.0,97448.0,0.01575367]
["bitfinex-derivatives","BTCF0:USTF0",1738519481359,0.3608,97451.0,97449.0,0.01575367]
["bitfinex-derivatives","BTCF0:USTF0",1738519481554,0.3608,97459.0,97449.0,0.01575367]
["bitfinex-derivatives","BTCF0:USTF0",1738519482060,0.3608,97459.0,97441.0,0.32847204]
["bitfinex-derivatives","BTCF0:USTF0",1738519482251,0.3608,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519482554,0.369,97459.0,97451.0,0.2053856]
["bitfinex-derivatives","BTCF0:USTF0",1738519483055,0.369,97459.0,97451.0,0.18945665]
["bitfinex-derivatives","BTCF0:USTF0",1738519483259,0.0082,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519483451,0.0082,97459.0,97455.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1738519483646,0.0082,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519483847,0.0082,97459.0,97458.0,0.01579602]
["bitfinex-derivatives","BTCF0:USTF0",1738519484254,0.0082,97459.0,97458.0,0.01582363]
["bitfinex-derivatives","BTCF0:USTF0",1738519484566,0.0082,97459.0,97458.0,0.37662363]
["bitfinex-derivatives","BTCF0:USTF0",1738519484955,0.3608,97499.0,97470.0,0.2053493]
["bitfinex-derivatives","BTCF0:USTF0",1738519485154,0.00052001,97499.0,97492.0,0.2053028]
["bitfinex-derivatives","BTCF0:USTF0",1738519485461,0.1485955,97502.0,97496.0,0.205295]
["bitfinex-derivatives","BTCF0:USTF0",1738519485666,0.1485955,97502.0,97497.0,0.01582363]
["bitfinex-derivatives","BTCF0:USTF0",1738519485965,0.1485955,97502.0,97498.0,0.01582363]
["bitfinex-derivatives","BTCF0:USTF0",1738519486147,0.1485955,97502.0,97499.0,0.3767729]
["bitfinex-derivatives","BTCF0:USTF0",1738519486672,0.4608,97500.0,97499.0,0.0159729]
["bitfinex-derivatives","BTCF0:USTF0",1738519487958,0.1,97500.0,97490.0,0.20205014]
["bitfinex-derivatives","BTCF0:USTF0",1738519488168,0.1,97500.0,97489.0,0.20548439]
["bitfinex-derivatives","BTCF0:USTF0",1738519488361,0.1,97500.0,97490.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519488555,0.1,97500.0,97489.0,0.20548439]
["bitfinex-derivatives","BTCF0:USTF0",1738519489162,0.3608,97495.0,97489.0,0.20548439]
["bitfinex-derivatives","BTCF0:USTF0",1738519489366,0.3608,97495.0,97489.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738519490468,0.3608,97491.0,97489.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738519491174,0.2053382,97488.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519491369,0.3608,97453.0,97444.0,0.38452294]
["bitfinex-derivatives","BTCF0:USTF0",1738519491565,0.3608,97453.0,97444.0,0.02372294]
["bitfinex-derivatives","BTCF0:USTF0",1738519491566,0.3608,97445.0,97444.0,0.02372294]
["bitfinex-derivatives","BTCF0:USTF0",1738519491862,0.3608,97445.0,97440.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519492063,0.3608,97441.0,97440.0,0.0239871]
["bitfinex-derivatives","BTCF0:USTF0",1738519492267,0.5662485,97441.0,97418.0,0.02437242]
["bitfinex-derivatives","BTCF0:USTF0",1738519492568,0.5662485,97441.0,97433.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738519492569,0.3608,97435.0,97433.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738519492757,0.3608,97435.0,97434.0,0.2241267]
["bitfinex-derivatives","BTCF0:USTF0",1738519492958,0.36089678,97435.0,97434.0,0.2241267]
["bitfinex-derivatives","BTCF0:USTF0",1738519493161,0.6608,97435.0,97433.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738519493364,0.205499,97417.0,97391.0,0.2241267]
["bitfinex-derivatives","BTCF0:USTF0",1738519493566,0.3608,97392.0,97391.0,0.2241267]
["bitfinex-derivatives","BTCF0:USTF0",1738519493767,0.36087846,97392.0,97391.0,0.24796354]
["bitfinex-derivatives","BTCF0:USTF0",1738519493965,0.36087846,97392.0,97391.0,0.2241267]
["bitfinex-derivatives","BTCF0:USTF0",1738519494263,0.36087846,97392.0,97385.0,0.30403219]
["bitfinex-derivatives","BTCF0:USTF0",1738519494264,0.2055639,97386.0,97385.0,0.30403219]
["bitfinex-derivatives","BTCF0:USTF0",1738519494459,0.2055714,97383.0,97350.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519494659,0.3608,97380.0,97356.0,0.02407676]
["bitfinex-derivatives","BTCF0:USTF0",1738519494866,0.3608,97357.0,97330.0,0.48674257]
["bitfinex-derivatives","BTCF0:USTF0",1738519495066,0.3608,97355.0,97340.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519495768,0.3608,97355.0,97345.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738519496378,0.36089678,97355.0,97350.0,0.02429972]
["bitfinex-derivatives","BTCF0:USTF0",1738519496567,0.36089678,97355.0,97346.0,0.2056473]
["bitfinex-derivatives","BTCF0:USTF0",1738519496867,9.678e-05,97355.0,97349.0,0.2056368]
["bitfinex-derivatives","BTCF0:USTF0",1738519497074,9.678e-05,97355.0,97345.0,0.02463552]
["bitfinex-derivatives","BTCF0:USTF0",1738519497269,9.678e-05,97355.0,97353.0,0.15412312]
["bitfinex-derivatives","BTCF0:USTF0",1738519497675,0.3608,97371.0,97346.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1738519497869,0.04107,97380.0,97346.0,0.6972]
["bitfinex-derivatives","BTCF0:USTF0",1738519497870,0.04107,97380.0,97370.0,0.2055921]
["bitfinex-derivatives","BTCF0:USTF0",1738519498066,0.04107,97380.0,97372.0,0.2055868]
["bitfinex-derivatives","BTCF0:USTF0",1738519498662,0.04107,97380.0,97376.0,0.2055778]
["bitfinex-derivatives","BTCF0:USTF0",1738519498867,0.3608,97377.0,97363.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1738519499067,0.04107,97380.0,97363.0,0.2056054]
["bitfinex-derivatives","BTCF0:USTF0",1738519499265,0.04107,97380.0,97369.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1738519499467,0.12010934,97377.0,97376.0,0.2055781]
["bitfinex-derivatives","BTCF0:USTF0",1738519499669,0.04107,97380.0,97366.0,0.36095405]
["bitfinex-derivatives","BTCF0:USTF0",1738519499876,0.1485955,97385.0,97384.0,0.2055625]
["bitfinex-derivatives","BTCF0:USTF0",1738519500064,0.36132001,97416.0,97376.0,0.2055779]
["bitfinex-derivatives","BTCF0:USTF0",1738519500270,0.3608,97416.0,97377.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738519500569,0.3608,97416.0,97391.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1738519500872,0.3608,97431.0,97391.0,0.67660666]
["bitfinex-derivatives","BTCF0:USTF0",1738519501078,0.00052001,97434.0,97420.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519501266,0.07888,97453.0,97432.0,0.2054586]
["bitfinex-derivatives","BTCF0:USTF0",1738519501466,0.3608,97463.0,97421.0,0.37660101]
["bitfinex-derivatives","BTCF0:USTF0",1738519501467,0.3608,97463.0,97433.0,0.01580003]
["bitfinex-derivatives","BTCF0:USTF0",1738519501674,0.3608,97463.0,97434.0,0.22125703]
["bitfinex-derivatives","BTCF0:USTF0",1738519501882,0.3608,97473.0,97435.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519502175,0.3608,97454.0,97436.0,0.01580003]
["bitfinex-derivatives","BTCF0:USTF0",1738519502479,0.07904,97486.0,97442.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1738519502480,0.3608,97473.0,97442.0,0.2054366]
["bitfinex-derivatives","BTCF0:USTF0",1738519502783,0.3608,97485.0,97467.0,0.2053844]
["bitfinex-derivatives","BTCF0:USTF0",1738519503072,0.3608,97485.0,97468.0,0.24686244]
["bitfinex-derivatives","BTCF0:USTF0",1738519503370,0.3608,97485.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519503574,0.3608,97485.0,97470.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519503773,0.3608,97485.0,97479.0,0.2053612]
["bitfinex-derivatives","BTCF0:USTF0",1738519503977,0.1,97500.0,97498.0,0.2053211]
["bitfinex-derivatives","BTCF0:USTF0",1738519504180,0.0082,97501.0,97495.0,0.2053275]
["bitfinex-derivatives","BTCF0:USTF0",1738519504375,0.0082,97501.0,97500.0,0.205317]
["bitfinex-derivatives","BTCF0:USTF0",1738519504972,0.3608,97520.0,97504.0,0.2053084]
["bitfinex-derivatives","BTCF0:USTF0",1738519505178,0.3608,97520.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519505474,0.3608,97534.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519505677,0.3608,97534.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519505871,0.3608,97534.0,97510.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519506068,0.38643,97534.0,97510.0,0.41037224]
["bitfinex-derivatives","BTCF0:USTF0",1738519506374,0.38643,97534.0,97510.0,0.35886886]
["bitfinex-derivatives","BTCF0:USTF0",1738519506564,0.38643,97534.0,97510.0,0.15357386]
["bitfinex-derivatives","BTCF0:USTF0",1738519507167,0.38643,97534.0,97523.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1738519507376,0.3608,97549.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519507983,0.3608,97562.0,97533.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738519508372,0.3608,97554.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519508773,0.3608,97538.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519509172,0.3608,97538.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519509372,0.3608,97538.0,97517.0,0.33380561]
["bitfinex-derivatives","BTCF0:USTF0",1738519509679,0.3608,97538.0,97520.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519510176,0.3608,97544.0,97520.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519511376,0.3608,97544.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519511585,5.192e-05,97529.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519511980,0.3608,97544.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519512481,0.3608,97544.0,97526.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519513176,0.3608,97535.0,97526.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519513378,0.3608,97535.0,97517.0,0.35857868]
["bitfinex-derivatives","BTCF0:USTF0",1738519513882,0.3608,97524.0,97517.0,0.02477307]
["bitfinex-derivatives","BTCF0:USTF0",1738519514080,0.3608,97524.0,97500.0,0.02367909]
["bitfinex-derivatives","BTCF0:USTF0",1738519514081,0.3608,97519.0,97500.0,0.02367909]
["bitfinex-derivatives","BTCF0:USTF0",1738519514376,0.3608,97510.0,97480.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519514579,0.3608,97501.0,97480.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519514775,0.3608,97509.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519514974,0.3608,97519.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519515180,0.04102,97509.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519515386,0.04102,97509.0,97493.0,0.01554645]
["bitfinex-derivatives","BTCF0:USTF0",1738519515579,0.04102,97509.0,97494.0,0.01554633]
["bitfinex-derivatives","BTCF0:USTF0",1738519515883,0.04102,97509.0,97492.0,0.34849067]
["bitfinex-derivatives","BTCF0:USTF0",1738519516087,0.02172647,97509.0,97506.0,0.2053003]
["bitfinex-derivatives","BTCF0:USTF0",1738519516386,0.02172647,97509.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519516685,0.02172647,97509.0,97493.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1738519516982,0.02172647,97509.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519517188,0.02172647,97509.0,97507.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1738519517485,0.0082,97524.0,97507.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1738519517486,0.0082,97524.0,97519.0,0.2052736]
["bitfinex-derivatives","BTCF0:USTF0",1738519517790,0.3608,97554.0,97525.0,0.2052609]
["bitfinex-derivatives","BTCF0:USTF0",1738519518178,0.3608,97554.0,97528.0,0.2052433]
["bitfinex-derivatives","BTCF0:USTF0",1738519518377,0.3608,97554.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519518574,0.3608,97554.0,97531.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519519193,0.3608,97537.0,97530.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519519790,0.3608,97537.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519520087,0.3608,97528.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519520983,0.3608,97528.0,97510.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519521688,0.3608,97537.0,97514.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738519522087,0.3608,97537.0,97516.0,0.2052673]
["bitfinex-derivatives","BTCF0:USTF0",1738519522475,0.3608,97537.0,97510.0,0.1772009]
["bitfinex-derivatives","BTCF0:USTF0",1738519522476,0.3608,97520.0,97510.0,0.02362704]
["bitfinex-derivatives","BTCF0:USTF0",1738519522686,0.3608,97511.0,97496.0,0.2053091]
["bitfinex-derivatives","BTCF0:USTF0",1738519522983,0.3608,97511.0,97499.0,0.2053048]
["bitfinex-derivatives","BTCF0:USTF0",1738519523184,0.3608,97520.0,97506.0,0.2052886]
["bitfinex-derivatives","BTCF0:USTF0",1738519523380,0.3608,97520.0,97507.0,0.02561127]
["bitfinex-derivatives","BTCF0:USTF0",1738519523584,0.3608,97520.0,97508.0,0.02561127]
["bitfinex-derivatives","BTCF0:USTF0",1738519523780,0.3608,97520.0,97509.0,0.02561127]
["bitfinex-derivatives","BTCF0:USTF0",1738519523986,0.3608,97520.0,97510.0,0.02565866]
["bitfinex-derivatives","BTCF0:USTF0",1738519524285,0.3608,97520.0,97493.0,0.3207]
["bitfinex-derivatives","BTCF0:USTF0",1738519524286,0.3608,97512.0,97506.0,0.02470022]
["bitfinex-derivatives","BTCF0:USTF0",1738519524593,0.3608,97507.0,97470.0,0.20553724]
["bitfinex-derivatives","BTCF0:USTF0",1738519524779,0.3608,97497.0,97473.0,0.23102155]
["bitfinex-derivatives","BTCF0:USTF0",1738519524980,0.3608,97489.0,97474.0,0.02566345]
["bitfinex-derivatives","BTCF0:USTF0",1738519525181,0.3608,97489.0,97475.0,0.02566345]
["bitfinex-derivatives","BTCF0:USTF0",1738519525488,0.333,97511.0,97470.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738519525489,0.3608,97476.0,97470.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1738519525790,0.3608,97476.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519525989,0.3608,97450.0,97448.0,0.0243274]
["bitfinex-derivatives","BTCF0:USTF0",1738519526197,0.3608,97449.0,97430.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519526389,0.3608,97440.0,97425.0,0.18191557]
["bitfinex-derivatives","BTCF0:USTF0",1738519526583,0.3608,97430.0,97425.0,0.18191557]
["bitfinex-derivatives","BTCF0:USTF0",1738519527287,0.3608,97426.0,97425.0,0.18191557]
["bitfinex-derivatives","BTCF0:USTF0",1738519527479,0.9270587,97426.0,97425.0,0.01567022]
["bitfinex-derivatives","BTCF0:USTF0",1738519527675,0.9270587,97426.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519527676,0.2054638,97424.0,97403.0,0.24945725]
["bitfinex-derivatives","BTCF0:USTF0",1738519527975,0.3608,97404.0,97403.0,0.24945725]
["bitfinex-derivatives","BTCF0:USTF0",1738519528584,0.7216,97404.0,97403.0,0.24945725]
["bitfinex-derivatives","BTCF0:USTF0",1738519529079,0.7216,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519529286,0.2055141,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519529481,0.2055141,97403.0,97394.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519529482,0.2055302,97396.0,97394.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519529686,0.3608,97395.0,97364.0,0.36222515]
["bitfinex-derivatives","BTCF0:USTF0",1738519529983,0.3608,97365.0,97364.0,0.36222515]
["bitfinex-derivatives","BTCF0:USTF0",1738519530579,0.3608,97365.0,97364.0,0.31072177]
["bitfinex-derivatives","BTCF0:USTF0",1738519532494,0.3608,97365.0,97355.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519533594,0.3608,97356.0,97355.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519533790,0.3608,97356.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519533985,0.3608,97346.0,97329.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738519534187,0.3608,97341.0,97329.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1738519534485,0.3608,97341.0,97326.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1738519534680,0.3608,97341.0,97328.0,0.02386476]
["bitfinex-derivatives","BTCF0:USTF0",1738519534892,0.3608,97341.0,97328.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519535198,0.00015407,97344.0,97328.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519535494,0.3608,97329.0,97328.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519536395,0.3608,97329.0,97325.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519536791,0.3608,97329.0,97290.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519536986,0.3608,97310.0,97294.0,0.02435318]
["bitfinex-derivatives","BTCF0:USTF0",1738519537393,0.3608,97320.0,97294.0,0.02435318]
["bitfinex-derivatives","BTCF0:USTF0",1738519537695,0.3608,97320.0,97302.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1738519538081,0.3608,97320.0,97310.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519538290,0.00015415,97320.0,97310.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519538589,0.00015415,97320.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519538793,0.00821,97330.0,97320.0,0.2056615]
["bitfinex-derivatives","BTCF0:USTF0",1738519539190,0.3608,97367.0,97327.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1738519539396,0.3608,97359.0,97327.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1738519539584,0.3608,97359.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519539792,0.3608,97342.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519539990,0.3608,97342.0,97322.0,0.38477919]
["bitfinex-derivatives","BTCF0:USTF0",1738519540288,0.3608,97342.0,97336.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519540689,0.00015415,97356.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519541599,0.00015415,97356.0,97342.0,0.2056149]
["bitfinex-derivatives","BTCF0:USTF0",1738519541789,0.00015415,97356.0,97346.0,0.2056058]
["bitfinex-derivatives","BTCF0:USTF0",1738519541992,0.00015415,97356.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519542186,0.3608,97379.0,97360.0,0.2055761]
["bitfinex-derivatives","BTCF0:USTF0",1738519542402,0.3608,97390.0,97364.0,0.2055683]
["bitfinex-derivatives","BTCF0:USTF0",1738519542700,0.3608,97390.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519542701,0.36132001,97402.0,97373.0,0.2055488]
["bitfinex-derivatives","BTCF0:USTF0",1738519542891,0.3608,97402.0,97380.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519543093,0.3608,97414.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519543290,0.3608,97406.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519543702,0.00015407,97401.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519544401,0.00015407,97401.0,97384.0,0.38522828]
["bitfinex-derivatives","BTCF0:USTF0",1738519544694,0.00015407,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519544899,0.3608,97427.0,97407.0,0.205478]
["bitfinex-derivatives","BTCF0:USTF0",1738519545096,0.14929038,97445.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519545097,0.14929038,97445.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519545304,0.14929038,97445.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519545500,0.3608,97455.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519545888,0.3608,97455.0,97421.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519546087,0.3608,97441.0,97427.0,0.2054345]
["bitfinex-derivatives","BTCF0:USTF0",1738519546291,0.00015398,97436.0,97427.0,0.2054345]
["bitfinex-derivatives","BTCF0:USTF0",1738519547090,0.3608,97465.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519547404,0.3608,97465.0,97442.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1738519547597,0.3608,97465.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519547795,0.20507724,97490.0,97455.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1738519547796,0.3608,97489.0,97455.0,0.2053767]
["bitfinex-derivatives","BTCF0:USTF0",1738519547998,0.3608,97489.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519548204,0.3608,97489.0,97452.0,0.04128223]
["bitfinex-derivatives","BTCF0:USTF0",1738519548394,0.3608,97489.0,97458.0,0.205369]
["bitfinex-derivatives","BTCF0:USTF0",1738519548590,0.00015299,97476.0,97459.0,0.01580574]
["bitfinex-derivatives","BTCF0:USTF0",1738519548802,0.00015299,97476.0,97460.0,0.01580574]
["bitfinex-derivatives","BTCF0:USTF0",1738519548999,0.00015299,97476.0,97461.0,0.37672224]
["bitfinex-derivatives","BTCF0:USTF0",1738519549202,0.00015299,97476.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519549497,0.00015299,97476.0,97456.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738519550809,0.00015299,97476.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519550993,0.00835299,97476.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519551210,0.3608,97497.0,97475.0,0.2053345]
["bitfinex-derivatives","BTCF0:USTF0",1738519551505,0.3608,97506.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519551694,0.3608,97506.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519551892,0.3608,97506.0,97492.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519552196,0.3608,97514.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519552402,0.3608,97514.0,97483.0,0.2053164]
["bitfinex-derivatives","BTCF0:USTF0",1738519552597,0.3608,97514.0,97486.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738519553805,0.3608,97514.0,97490.0,0.2053022]
["bitfinex-derivatives","BTCF0:USTF0",1738519554502,0.3608,97522.0,97499.0,0.5660842]
["bitfinex-derivatives","BTCF0:USTF0",1738519554709,0.3608,97514.0,97499.0,0.5660842]
["bitfinex-derivatives","BTCF0:USTF0",1738519554893,0.3608,97522.0,97499.0,0.51458082]
["bitfinex-derivatives","BTCF0:USTF0",1738519555408,0.3608,97522.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519555594,0.3608,97522.0,97497.0,0.2052868]
["bitfinex-derivatives","BTCF0:USTF0",1738519555797,0.3608,97518.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519556007,0.3608,97529.0,97499.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1738519556211,0.14102,97500.0,97499.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1738519557002,0.14102,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519557206,0.14102,97500.0,97489.0,0.03032089]
["bitfinex-derivatives","BTCF0:USTF0",1738519557393,0.14102,97500.0,97490.0,0.2053031]
["bitfinex-derivatives","BTCF0:USTF0",1738519558009,0.14102,97500.0,97488.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519558398,0.14922,97500.0,97494.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738519558603,0.14922,97500.0,97488.0,0.33887547]
["bitfinex-derivatives","BTCF0:USTF0",1738519558905,0.14922,97500.0,97496.0,0.2052901]
["bitfinex-derivatives","BTCF0:USTF0",1738519559500,0.14922,97500.0,97499.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738519559700,0.12479183,97500.0,97499.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738519560106,0.12479183,97500.0,97488.0,0.33887547]
["bitfinex-derivatives","BTCF0:USTF0",1738519560413,0.12479183,97500.0,97488.0,0.02957885]
["bitfinex-derivatives","BTCF0:USTF0",1738519560610,0.13299183,97500.0,97486.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738519560912,0.3608,97490.0,97486.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738519561101,0.3608,97490.0,97460.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519561102,0.3608,97490.0,97469.0,0.30945052]
["bitfinex-derivatives","BTCF0:USTF0",1738519561303,0.3608,97473.0,97469.0,0.02977036]
["bitfinex-derivatives","BTCF0:USTF0",1738519561504,0.3608,97473.0,97467.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1738519561902,0.56587724,97490.0,97467.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1738519562515,0.3608,97481.0,97469.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738519562712,0.3608,97470.0,97437.0,0.205415]
["bitfinex-derivatives","BTCF0:USTF0",1738519562915,0.3608,97462.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519563208,0.3608,97447.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519563509,0.3608,97438.0,97430.0,0.39061578]
["bitfinex-derivatives","BTCF0:USTF0",1738519563709,0.00011556,97437.0,97423.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1738519564108,0.3608,97427.0,97424.0,0.0001539]
["bitfinex-derivatives","BTCF0:USTF0",1738519564302,8.796e-05,97426.0,97388.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1738519564509,0.3608,97414.0,97388.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1738519565004,0.00011856,97413.0,97393.0,0.03019969]
["bitfinex-derivatives","BTCF0:USTF0",1738519565213,0.3608,97394.0,97393.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1738519565522,7.877e-05,97394.0,97393.0,0.00012651]
["bitfinex-derivatives","BTCF0:USTF0",1738519566201,0.36087877,97394.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519566403,0.3608,97373.0,97342.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1738519566614,0.3608,97373.0,97357.0,0.02970979]
["bitfinex-derivatives","BTCF0:USTF0",1738519566804,0.3608,97373.0,97343.0,0.2056123]
["bitfinex-derivatives","BTCF0:USTF0",1738519567007,0.3608,97373.0,97340.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519567008,0.3608,97359.0,97340.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519567216,9.392e-05,97358.0,97340.0,0.03029121]
["bitfinex-derivatives","BTCF0:USTF0",1738519567413,0.3608,97341.0,97311.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1738519567606,0.3608,97332.0,97312.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1738519567807,0.00012855,97340.0,97312.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1738519568112,0.00012855,97340.0,97337.0,0.2056243]
["bitfinex-derivatives","BTCF0:USTF0",1738519568311,0.00012855,97340.0,97339.0,0.205622]
["bitfinex-derivatives","BTCF0:USTF0",1738519568618,0.3608,97354.0,97339.0,0.205622]
["bitfinex-derivatives","BTCF0:USTF0",1738519568917,0.3608,97365.0,97351.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1738519569123,0.3608,97378.0,97351.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1738519569308,0.3608,97378.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519569309,0.3608,97378.0,97354.0,0.2055892]
["bitfinex-derivatives","BTCF0:USTF0",1738519569615,0.00015406,97368.0,97360.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519570018,0.00015406,97368.0,97366.0,0.5663644]
["bitfinex-derivatives","BTCF0:USTF0",1738519570205,0.00015406,97368.0,97366.0,0.2055644]
["bitfinex-derivatives","BTCF0:USTF0",1738519571008,0.00015406,97368.0,97348.0,0.61547406]
["bitfinex-derivatives","BTCF0:USTF0",1738519571214,0.00015406,97368.0,97348.0,0.61479406]
["bitfinex-derivatives","BTCF0:USTF0",1738519571411,0.00015406,97368.0,97358.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519571620,0.00015406,97368.0,97367.0,0.2055629]
["bitfinex-derivatives","BTCF0:USTF0",1738519571812,7.56e-05,97377.0,97376.0,0.2055439]
["bitfinex-derivatives","BTCF0:USTF0",1738519573111,7.56e-05,97377.0,97376.0,0.15404052]
["bitfinex-derivatives","BTCF0:USTF0",1738519573311,7.56e-05,97377.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519573514,7.56e-05,97377.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519574921,7.56e-05,97377.0,97375.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738519575511,7.56e-05,97377.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519575718,7.56e-05,97377.0,97362.0,0.5663725]
["bitfinex-derivatives","BTCF0:USTF0",1738519576313,7.56e-05,97377.0,97362.0,0.51486912]
["bitfinex-derivatives","BTCF0:USTF0",1738519576915,0.3608,97368.0,97349.0,0.9091988]
["bitfinex-derivatives","BTCF0:USTF0",1738519577212,0.3608,97350.0,97348.0,0.61479406]
["bitfinex-derivatives","BTCF0:USTF0",1738519577621,0.00011652,97349.0,97348.0,0.61479406]
["bitfinex-derivatives","BTCF0:USTF0",1738519578417,0.36091652,97349.0,97306.0,0.82052681]
["bitfinex-derivatives","BTCF0:USTF0",1738519578720,0.3608,97324.0,97306.0,0.61543571]
["bitfinex-derivatives","BTCF0:USTF0",1738519579023,0.3608,97314.0,97306.0,0.61483571]
["bitfinex-derivatives","BTCF0:USTF0",1738519579229,0.3608,97314.0,97306.0,0.56333233]
["bitfinex-derivatives","BTCF0:USTF0",1738519579722,0.3608,97313.0,97306.0,0.56333233]
["bitfinex-derivatives","BTCF0:USTF0",1738519579920,0.3608,97313.0,97300.0,0.11015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519580230,0.3608,97304.0,97300.0,0.11015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519581826,0.4019,97304.0,97300.0,0.11015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519582214,0.4019,97304.0,97300.0,0.05865077]
["bitfinex-derivatives","BTCF0:USTF0",1738519582416,0.4019,97304.0,97280.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519582614,0.0411,97304.0,97280.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519582818,0.0411,97304.0,97269.0,0.3257]
["bitfinex-derivatives","BTCF0:USTF0",1738519582819,0.3608,97286.0,97278.0,0.03067685]
["bitfinex-derivatives","BTCF0:USTF0",1738519583016,0.7216,97286.0,97268.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1738519583215,0.3608,97271.0,97268.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1738519583518,0.00011026,97285.0,97268.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1738519583915,0.00015415,97279.0,97278.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1738519584526,0.02584415,97279.0,97278.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1738519584826,0.00011026,97285.0,97278.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738519585032,0.0411,97304.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519585325,0.0411,97304.0,97300.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1738519585623,0.0411,97304.0,97293.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519585624,0.0411,97304.0,97302.0,0.2056987]
["bitfinex-derivatives","BTCF0:USTF0",1738519586022,8.197e-05,97303.0,97302.0,0.2056987]
["bitfinex-derivatives","BTCF0:USTF0",1738519586329,0.3608,97327.0,97302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738519586330,0.00837415,97313.0,97302.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738519586521,0.00015415,97313.0,97312.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1738519586720,0.00015415,97313.0,97312.0,0.22122321]
["bitfinex-derivatives","BTCF0:USTF0",1738519586928,0.3608,97341.0,97323.0,0.2056554]
["bitfinex-derivatives","BTCF0:USTF0",1738519587230,0.3608,97341.0,97323.0,0.22119934]
["bitfinex-derivatives","BTCF0:USTF0",1738519587438,0.19643519,97365.0,97323.0,0.22134634]
["bitfinex-derivatives","BTCF0:USTF0",1738519587439,0.3608,97338.0,97323.0,0.22134634]
["bitfinex-derivatives","BTCF0:USTF0",1738519587621,0.3608,97345.0,97323.0,0.31569094]
["bitfinex-derivatives","BTCF0:USTF0",1738519587827,0.3608,97345.0,97339.0,0.2056206]
["bitfinex-derivatives","BTCF0:USTF0",1738519588026,0.3608,97345.0,97340.0,0.01569094]
["bitfinex-derivatives","BTCF0:USTF0",1738519588225,0.3608,97347.0,97341.0,0.01569094]
["bitfinex-derivatives","BTCF0:USTF0",1738519588526,0.11899519,97365.0,97332.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519588527,0.00015415,97352.0,97332.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519588748,0.3608,97337.0,97332.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519589030,0.3608,97337.0,97323.0,0.2056539]
["bitfinex-derivatives","BTCF0:USTF0",1738519589334,0.3608,97337.0,97327.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1738519589523,0.3608,97337.0,97330.0,0.2056389]
["bitfinex-derivatives","BTCF0:USTF0",1738519589724,0.3608,97349.0,97342.0,0.2056131]
["bitfinex-derivatives","BTCF0:USTF0",1738519590429,0.3608,97349.0,97339.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519590735,0.3608,97340.0,97336.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519590924,0.00015415,97352.0,97336.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519591123,0.00015415,97352.0,97344.0,0.2056092]
["bitfinex-derivatives","BTCF0:USTF0",1738519591326,0.00015415,97352.0,97350.0,0.15409122]
["bitfinex-derivatives","BTCF0:USTF0",1738519592531,0.00836415,97352.0,97350.0,0.15409122]
["bitfinex-derivatives","BTCF0:USTF0",1738519592825,0.3608,97382.0,97351.0,0.10272108]
["bitfinex-derivatives","BTCF0:USTF0",1738519593028,0.3608,97382.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519593237,0.3608,97382.0,97360.0,0.41065254]
["bitfinex-derivatives","BTCF0:USTF0",1738519593733,0.3608,97382.0,97362.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1738519593923,0.3608,97382.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519594127,0.00015407,97381.0,97376.0,0.2055421]
["bitfinex-derivatives","BTCF0:USTF0",1738519594527,0.00015407,97381.0,97376.0,0.15403872]
["bitfinex-derivatives","BTCF0:USTF0",1738519594726,0.00015407,97381.0,97379.0,0.205535]
["bitfinex-derivatives","BTCF0:USTF0",1738519595327,0.11899519,97399.0,97397.0,0.2054977]
["bitfinex-derivatives","BTCF0:USTF0",1738519595835,0.09824661,97399.0,97397.0,0.2054977]
["bitfinex-derivatives","BTCF0:USTF0",1738519596137,0.3608,97437.0,97399.0,0.205494]
["bitfinex-derivatives","BTCF0:USTF0",1738519596324,0.00821,97407.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519596525,0.00821,97407.0,97406.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1738519596732,0.00821,97407.0,97397.0,0.03043129]
["bitfinex-derivatives","BTCF0:USTF0",1738519596937,0.00821,97407.0,97398.0,0.04494873]
["bitfinex-derivatives","BTCF0:USTF0",1738519597236,0.00821,97407.0,97400.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1738519597539,0.00821,97407.0,97393.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519598021,0.00821,97407.0,97392.0,0.42456481]
["bitfinex-derivatives","BTCF0:USTF0",1738519598227,0.00821,97407.0,97405.0,0.2054811]
["bitfinex-derivatives","BTCF0:USTF0",1738519598532,0.00821,97407.0,97405.0,0.5662811]
["bitfinex-derivatives","BTCF0:USTF0",1738519598732,0.00015407,97413.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519599032,0.12042824,97424.0,97421.0,0.2054478]
["bitfinex-derivatives","BTCF0:USTF0",1738519599724,0.12042824,97424.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519599926,0.12042824,97424.0,97399.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1738519599927,0.3608,97421.0,97399.0,0.07568]
["bitfinex-derivatives","BTCF0:USTF0",1738519600127,0.3608,97421.0,97410.0,0.2054699]
["bitfinex-derivatives","BTCF0:USTF0",1738519600333,0.3608,97421.0,97412.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519600534,0.12042824,97424.0,97423.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1738519600729,0.12042824,97424.0,97423.0,0.22140595]
["bitfinex-derivatives","BTCF0:USTF0",1738519601031,0.00015398,97431.0,97423.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1738519601337,0.00015398,97431.0,97424.0,0.01596165]
["bitfinex-derivatives","BTCF0:USTF0",1738519601537,0.04120398,97431.0,97420.0,0.2054503]
["bitfinex-derivatives","BTCF0:USTF0",1738519601727,0.3608,97425.0,97422.0,0.2054454]
["bitfinex-derivatives","BTCF0:USTF0",1738519602129,0.04120398,97431.0,97424.0,0.2054418]
["bitfinex-derivatives","BTCF0:USTF0",1738519602330,0.3608,97429.0,97412.0,0.03069441]
["bitfinex-derivatives","BTCF0:USTF0",1738519602635,0.00821,97429.0,97427.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738519603237,0.00821,97429.0,97428.0,0.2054338]
["bitfinex-derivatives","BTCF0:USTF0",1738519603441,1e-08,97431.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519603744,0.3608,97451.0,97435.0,0.2054176]
["bitfinex-derivatives","BTCF0:USTF0",1738519603924,0.00015375,97438.0,97437.0,0.2054148]
["bitfinex-derivatives","BTCF0:USTF0",1738519604125,0.31859872,97451.0,97437.0,0.01556617]
["bitfinex-derivatives","BTCF0:USTF0",1738519604335,0.3608,97459.0,97441.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519604537,0.3608,97459.0,97442.0,0.01556617]
["bitfinex-derivatives","BTCF0:USTF0",1738519604739,0.3608,97459.0,97443.0,0.01556617]
["bitfinex-derivatives","BTCF0:USTF0",1738519604945,0.3608,97459.0,97457.0,0.2053715]
["bitfinex-derivatives","BTCF0:USTF0",1738519605137,0.3608,97467.0,97463.0,0.2053596]
["bitfinex-derivatives","BTCF0:USTF0",1738519605342,0.3608,97467.0,97464.0,0.01556617]
["bitfinex-derivatives","BTCF0:USTF0",1738519605541,0.3608,97467.0,97465.0,0.01556617]
["bitfinex-derivatives","BTCF0:USTF0",1738519605743,0.3608,97467.0,97466.0,0.01556617]
["bitfinex-derivatives","BTCF0:USTF0",1738519606634,0.3608,97467.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519606829,0.3608,97455.0,97440.0,0.18478005]
["bitfinex-derivatives","BTCF0:USTF0",1738519607029,0.3608,97455.0,97442.0,0.2054033]
["bitfinex-derivatives","BTCF0:USTF0",1738519607237,0.3608,97455.0,97440.0,0.18478005]
["bitfinex-derivatives","BTCF0:USTF0",1738519607835,0.3608,97455.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519608027,0.00015369,97457.0,97454.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1738519608539,0.00015369,97457.0,97455.0,0.01556672]
["bitfinex-derivatives","BTCF0:USTF0",1738519608743,0.00015369,97457.0,97454.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1738519608744,0.00015369,97457.0,97456.0,0.01556672]
["bitfinex-derivatives","BTCF0:USTF0",1738519609641,0.00015369,97457.0,97451.0,0.16944694]
["bitfinex-derivatives","BTCF0:USTF0",1738519609841,0.00015369,97457.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519610045,0.00015369,97457.0,97455.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1738519610639,0.36095369,97457.0,97445.0,0.03839627]
["bitfinex-derivatives","BTCF0:USTF0",1738519610842,0.36095369,97457.0,97456.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1738519611143,0.3608,97476.0,97456.0,0.03833415]
["bitfinex-derivatives","BTCF0:USTF0",1738519611339,0.40752,97476.0,97474.0,0.2053363]
["bitfinex-derivatives","BTCF0:USTF0",1738519611649,0.05657,97476.0,97475.0,0.02567067]
["bitfinex-derivatives","BTCF0:USTF0",1738519611947,0.05657,97476.0,97475.0,0.0383317]
["bitfinex-derivatives","BTCF0:USTF0",1738519612445,0.05657,97476.0,97475.0,0.03834126]
["bitfinex-derivatives","BTCF0:USTF0",1738519612641,0.05657,97476.0,97470.0,0.34763788]
["bitfinex-derivatives","BTCF0:USTF0",1738519613135,0.05657,97476.0,97466.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738519613335,0.05657,97476.0,97466.0,0.03756469]
["bitfinex-derivatives","BTCF0:USTF0",1738519613748,0.3608,97470.0,97466.0,0.03756469]
["bitfinex-derivatives","BTCF0:USTF0",1738519614241,0.3608,97470.0,97466.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738519614441,0.3608,97470.0,97440.0,0.56587724]
["bitfinex-derivatives","BTCF0:USTF0",1738519614642,0.3608,97452.0,97440.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519614941,0.3608,97441.0,97425.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1738519615146,0.3608,97433.0,97431.0,0.03713057]
["bitfinex-derivatives","BTCF0:USTF0",1738519615338,0.3608,97433.0,97411.0,0.2054683]
["bitfinex-derivatives","BTCF0:USTF0",1738519615651,0.3608,97444.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519615940,0.3608,97456.0,97442.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1738519616644,0.00015398,97446.0,97442.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1738519616841,0.00015398,97446.0,97434.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519617045,0.3608,97445.0,97439.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519618439,0.6608,97445.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519618646,0.3608,97413.0,97400.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519618843,0.3608,97404.0,97390.0,0.27959724]
["bitfinex-derivatives","BTCF0:USTF0",1738519619039,0.3608,97413.0,97402.0,0.2054875]
["bitfinex-derivatives","BTCF0:USTF0",1738519619040,0.32413431,97413.0,97402.0,0.2054875]
["bitfinex-derivatives","BTCF0:USTF0",1738519619346,0.32413431,97413.0,97390.0,0.27959724]
["bitfinex-derivatives","BTCF0:USTF0",1738519619644,0.32413431,97413.0,97391.0,0.65167035]
["bitfinex-derivatives","BTCF0:USTF0",1738519619839,0.32413431,97413.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519620037,0.3608,97405.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519620443,0.3608,97402.0,97398.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519621440,0.6608,97402.0,97388.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1738519621640,0.3608,97389.0,97388.0,0.00012596]
["bitfinex-derivatives","BTCF0:USTF0",1738519621846,0.3608,97389.0,97379.0,0.19108035]
["bitfinex-derivatives","BTCF0:USTF0",1738519622037,0.3608,97380.0,97373.0,0.30132968]
["bitfinex-derivatives","BTCF0:USTF0",1738519622245,0.3608,97374.0,97373.0,0.30132968]
["bitfinex-derivatives","BTCF0:USTF0",1738519622542,0.3608,97374.0,97362.0,0.03769087]
["bitfinex-derivatives","BTCF0:USTF0",1738519622739,0.00012552,97373.0,97367.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519622936,0.00012552,97373.0,97371.0,0.2055538]
["bitfinex-derivatives","BTCF0:USTF0",1738519623139,0.00012552,97373.0,97372.0,0.01574478]
["bitfinex-derivatives","BTCF0:USTF0",1738519623339,0.36092552,97373.0,97372.0,0.01574478]
["bitfinex-derivatives","BTCF0:USTF0",1738519624746,0.36092552,97373.0,97355.0,0.24373278]
["bitfinex-derivatives","BTCF0:USTF0",1738519624939,0.9271858,97356.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519625138,0.00012345,97355.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519625549,0.00012345,97355.0,97326.0,0.42517802]
["bitfinex-derivatives","BTCF0:USTF0",1738519625743,0.3608,97341.0,97326.0,0.42517802]
["bitfinex-derivatives","BTCF0:USTF0",1738519626045,0.3608,97336.0,97326.0,0.42517802]
["bitfinex-derivatives","BTCF0:USTF0",1738519626262,0.00012039,97340.0,97326.0,0.42517802]
["bitfinex-derivatives","BTCF0:USTF0",1738519626452,0.7216,97336.0,97326.0,0.42517802]
["bitfinex-derivatives","BTCF0:USTF0",1738519626744,0.3608,97336.0,97326.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519627135,0.3608,97336.0,97326.0,0.2052313]
["bitfinex-derivatives","BTCF0:USTF0",1738519627335,0.3608,97336.0,97332.0,0.20574313]
["bitfinex-derivatives","BTCF0:USTF0",1738519627541,0.3608,97336.0,97332.0,0.00010863]
["bitfinex-derivatives","BTCF0:USTF0",1738519627740,0.3608,97336.0,97308.0,0.36621939]
["bitfinex-derivatives","BTCF0:USTF0",1738519627945,0.3608,97336.0,97308.0,0.31471601]
["bitfinex-derivatives","BTCF0:USTF0",1738519627946,0.3608,97319.0,97308.0,0.31471601]
["bitfinex-derivatives","BTCF0:USTF0",1738519628150,0.3608,97311.0,97308.0,0.31471601]
["bitfinex-derivatives","BTCF0:USTF0",1738519628548,0.2056829,97310.0,97308.0,0.31471601]
["bitfinex-derivatives","BTCF0:USTF0",1738519628840,0.0001162,97309.0,97308.0,0.31471601]
["bitfinex-derivatives","BTCF0:USTF0",1738519629045,0.2057019,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519629449,0.50578714,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519629647,8.524e-05,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738519630947,0.00830524,97301.0,97300.0,0.04849662]
["bitfinex-derivatives","BTCF0:USTF0",1738519631751,0.00822,97301.0,97300.0,0.04849662]
["bitfinex-derivatives","BTCF0:USTF0",1738519631942,0.30822,97301.0,97256.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738519632257,0.3608,97264.0,97256.0,0.3215]
["bitfinex-derivatives","BTCF0:USTF0",1738519632453,0.00011828,97263.0,97256.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738519632650,0.00011828,97263.0,97257.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1738519632951,0.00011828,97263.0,97254.0,0.65289511]
["bitfinex-derivatives","BTCF0:USTF0",1738519633160,0.3608,97255.0,97254.0,0.03749511]
["bitfinex-derivatives","BTCF0:USTF0",1738519633348,0.3608,97255.0,97250.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1738519633954,0.3608,97255.0,97241.0,0.28680804]
["bitfinex-derivatives","BTCF0:USTF0",1738519634149,0.3608,97247.0,97241.0,0.28680804]
["bitfinex-derivatives","BTCF0:USTF0",1738519634349,0.3608,97247.0,97227.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738519634655,0.3608,97239.0,97227.0,0.5361579]
["bitfinex-derivatives","BTCF0:USTF0",1738519635254,0.3608,97239.0,97227.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738519635455,0.3608,97239.0,97227.0,0.3687285]
["bitfinex-derivatives","BTCF0:USTF0",1738519635662,0.00015423,97243.0,97228.0,0.10284574]
["bitfinex-derivatives","BTCF0:USTF0",1738519635860,0.3608,97258.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519636160,0.00011828,97263.0,97248.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519636348,0.00011828,97263.0,97250.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519636547,0.3608,97261.0,97240.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519636752,0.3608,97252.0,97240.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519636950,0.3608,97252.0,97240.0,0.15357386]
["bitfinex-derivatives","BTCF0:USTF0",1738519637159,0.3608,97252.0,97241.0,0.22174063]
["bitfinex-derivatives","BTCF0:USTF0",1738519637359,0.3608,97252.0,97241.0,0.20598283]
["bitfinex-derivatives","BTCF0:USTF0",1738519637559,0.3608,97252.0,97242.0,0.01575766]
["bitfinex-derivatives","BTCF0:USTF0",1738519637755,0.3608,97252.0,97243.0,0.01575766]
["bitfinex-derivatives","BTCF0:USTF0",1738519637957,0.3608,97252.0,97244.0,0.01575766]
["bitfinex-derivatives","BTCF0:USTF0",1738519638152,0.3608,97252.0,97241.0,0.20598283]
["bitfinex-derivatives","BTCF0:USTF0",1738519638349,0.00015423,97260.0,97249.0,0.2058112]
["bitfinex-derivatives","BTCF0:USTF0",1738519638555,0.00015423,97260.0,97245.0,0.10283146]
["bitfinex-derivatives","BTCF0:USTF0",1738519638755,0.3608,97286.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519638953,0.3608,97308.0,97283.0,0.2057394]
["bitfinex-derivatives","BTCF0:USTF0",1738519639256,0.3608,97308.0,97290.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519639665,0.3608,97308.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519639962,0.00830796,97301.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519640264,0.3608,97326.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519640457,0.3608,97341.0,97310.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519640958,0.3608,97329.0,97313.0,0.2056766]
["bitfinex-derivatives","BTCF0:USTF0",1738519641163,0.3608,97341.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519641353,0.3608,97377.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519641668,0.00011994,97346.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519641964,0.00015414,97344.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519642262,0.00015414,97344.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519642765,0.00015414,97344.0,97330.0,0.03741477]
["bitfinex-derivatives","BTCF0:USTF0",1738519643057,0.00015414,97344.0,97324.0,0.32532273]
["bitfinex-derivatives","BTCF0:USTF0",1738519643264,0.00015414,97344.0,97325.0,0.0126873]
["bitfinex-derivatives","BTCF0:USTF0",1738519643452,0.00015414,97344.0,97324.0,0.36340515]
["bitfinex-derivatives","BTCF0:USTF0",1738519643650,0.00015414,97344.0,97325.0,0.01265957]
["bitfinex-derivatives","BTCF0:USTF0",1738519643855,0.00015414,97344.0,97330.0,0.41071644]
["bitfinex-derivatives","BTCF0:USTF0",1738519644363,0.00015414,97344.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519644558,0.00015414,97344.0,97337.0,0.2056259]
["bitfinex-derivatives","BTCF0:USTF0",1738519644757,0.00015414,97344.0,97338.0,0.02570241]
["bitfinex-derivatives","BTCF0:USTF0",1738519644957,0.3608,97340.0,97339.0,0.02570241]
["bitfinex-derivatives","BTCF0:USTF0",1738519645359,0.00015414,97344.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519645558,0.00015414,97344.0,97331.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1738519645758,0.00015414,97344.0,97332.0,0.01270395]
["bitfinex-derivatives","BTCF0:USTF0",1738519646061,0.04124414,97344.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519646258,0.04124414,97344.0,97330.0,0.16627781]
["bitfinex-derivatives","BTCF0:USTF0",1738519647165,0.3608,97369.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519647468,0.3608,97369.0,97343.0,0.5664127]
["bitfinex-derivatives","BTCF0:USTF0",1738519647963,0.56684141,97387.0,97343.0,0.5664127]
["bitfinex-derivatives","BTCF0:USTF0",1738519647964,0.3608,97377.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519648568,0.00015406,97374.0,97367.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519648773,0.00015406,97374.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519649167,0.00015406,97374.0,97373.0,0.30929662]
["bitfinex-derivatives","BTCF0:USTF0",1738519650064,0.00015406,97374.0,97354.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519650065,0.00015406,97374.0,97355.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738519650264,0.00015406,97374.0,97363.0,0.2055708]
["bitfinex-derivatives","BTCF0:USTF0",1738519650459,0.00015406,97374.0,97366.0,0.2055642]
["bitfinex-derivatives","BTCF0:USTF0",1738519650672,0.00015406,97374.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519651171,0.3608,97371.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519651360,0.00015406,97374.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519651557,0.00015406,97374.0,97360.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519651558,0.3608,97373.0,97360.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519651870,0.40187,97373.0,97360.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519652167,0.04107,97373.0,97360.0,0.15357386]
["bitfinex-derivatives","BTCF0:USTF0",1738519652372,0.04107,97373.0,97358.0,0.39882431]
["bitfinex-derivatives","BTCF0:USTF0",1738519652567,0.04107,97373.0,97364.0,0.2055675]
["bitfinex-derivatives","BTCF0:USTF0",1738519652870,0.04107,97373.0,97363.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519653077,0.00015406,97374.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519653261,0.00821,97373.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519654275,0.00821,97373.0,97371.0,0.2055527]
["bitfinex-derivatives","BTCF0:USTF0",1738519654477,0.3608,97404.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519654665,0.3608,97404.0,97378.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1738519654973,0.3608,97404.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519655169,0.3608,97404.0,97380.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519655364,0.3608,97404.0,97387.0,0.51481662]
["bitfinex-derivatives","BTCF0:USTF0",1738519655568,0.17848711,97415.0,97388.0,0.01599935]
["bitfinex-derivatives","BTCF0:USTF0",1738519655869,0.10821,97400.0,97399.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1738519656169,0.17848711,97415.0,97399.0,0.37679935]
["bitfinex-derivatives","BTCF0:USTF0",1738519656373,0.17848711,97415.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519656577,0.20803371,97426.0,97408.0,0.01599935]
["bitfinex-derivatives","BTCF0:USTF0",1738519656777,0.00052001,97485.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519656778,0.3608,97475.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519657073,0.08015945,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519657268,0.08015945,97450.0,97447.0,0.2053934]
["bitfinex-derivatives","BTCF0:USTF0",1738519657463,0.08835945,97450.0,97447.0,0.2053934]
["bitfinex-derivatives","BTCF0:USTF0",1738519657670,0.08879945,97450.0,97447.0,0.2053934]
["bitfinex-derivatives","BTCF0:USTF0",1738519657969,0.08879945,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519658270,0.0164,97450.0,97441.0,0.29029662]
["bitfinex-derivatives","BTCF0:USTF0",1738519658471,0.0164,97450.0,97447.0,0.2053936]
["bitfinex-derivatives","BTCF0:USTF0",1738519658773,0.0164,97450.0,97441.0,0.0378104]
["bitfinex-derivatives","BTCF0:USTF0",1738519658973,0.0164,97450.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519659167,0.3608,97445.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519660071,0.43263,97445.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519660371,0.07183,97445.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519661072,0.07183,97445.0,97442.0,0.2054026]
["bitfinex-derivatives","BTCF0:USTF0",1738519661374,0.07183,97445.0,97442.0,0.15389922]
["bitfinex-derivatives","BTCF0:USTF0",1738519661566,0.07183,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519661765,0.07183,97445.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519663076,0.3608,97439.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519663969,0.3608,97437.0,97436.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519664580,0.3608,97437.0,97420.0,0.2054498]
["bitfinex-derivatives","BTCF0:USTF0",1738519664878,0.3608,97439.0,97418.0,0.03772703]
["bitfinex-derivatives","BTCF0:USTF0",1738519664879,0.3608,97439.0,97427.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519665265,0.07183,97445.0,97427.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519665576,0.3608,97439.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519665877,0.3608,97439.0,97426.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519666080,0.3608,97431.0,97426.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519667168,0.40185,97431.0,97426.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519667470,0.3608,97427.0,97396.0,0.2055004]
["bitfinex-derivatives","BTCF0:USTF0",1738519667670,0.3608,97416.0,97392.0,0.38228701]
["bitfinex-derivatives","BTCF0:USTF0",1738519668376,0.3608,97406.0,97392.0,0.03818701]
["bitfinex-derivatives","BTCF0:USTF0",1738519668673,0.3608,97406.0,97390.0,0.27951724]
["bitfinex-derivatives","BTCF0:USTF0",1738519668879,0.3608,97406.0,97394.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519670073,0.3608,97395.0,97394.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519670472,0.3608,97395.0,97380.0,0.59621723]
["bitfinex-derivatives","BTCF0:USTF0",1738519670681,0.3608,97395.0,97380.0,0.62848404]
["bitfinex-derivatives","BTCF0:USTF0",1738519670877,0.3608,97387.0,97380.0,0.62848404]
["bitfinex-derivatives","BTCF0:USTF0",1738519671082,0.3608,97381.0,97346.0,1.026]
["bitfinex-derivatives","BTCF0:USTF0",1738519671279,0.3608,97359.0,97340.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519671671,0.36091508,97359.0,97340.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519671871,0.36091508,97359.0,97340.0,0.41069484]
["bitfinex-derivatives","BTCF0:USTF0",1738519672066,0.36091508,97359.0,97349.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519672771,0.3608,97350.0,97349.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519672972,0.00011508,97359.0,97349.0,0.36095407]
["bitfinex-derivatives","BTCF0:USTF0",1738519673170,0.00821,97360.0,97358.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1738519673581,0.00821,97360.0,97358.0,0.15407812]
["bitfinex-derivatives","BTCF0:USTF0",1738519673780,0.00015407,97368.0,97363.0,0.2055708]
["bitfinex-derivatives","BTCF0:USTF0",1738519674286,9.113e-05,97367.0,97366.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1738519674879,9.113e-05,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519675575,9.113e-05,97367.0,97365.0,0.2055651]
["bitfinex-derivatives","BTCF0:USTF0",1738519676178,9.113e-05,97367.0,97359.0,0.5669793]
["bitfinex-derivatives","BTCF0:USTF0",1738519676383,9.113e-05,97367.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519676578,9.113e-05,97367.0,97359.0,0.51496079]
["bitfinex-derivatives","BTCF0:USTF0",1738519676785,9.113e-05,97367.0,97359.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519677088,9.113e-05,97367.0,97366.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1738519679585,9.113e-05,97367.0,97360.0,0.60628189]
["bitfinex-derivatives","BTCF0:USTF0",1738519679786,9.113e-05,97367.0,97360.0,0.60568189]
["bitfinex-derivatives","BTCF0:USTF0",1738519680384,9.113e-05,97367.0,97363.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1738519680584,9.113e-05,97367.0,97360.0,0.60568189]
["bitfinex-derivatives","BTCF0:USTF0",1738519680585,0.3608,97385.0,97361.0,0.10270472]
["bitfinex-derivatives","BTCF0:USTF0",1738519680789,0.32573183,97385.0,97377.0,0.2055403]
["bitfinex-derivatives","BTCF0:USTF0",1738519681187,0.32573183,97385.0,97370.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519681378,0.3608,97377.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519681975,0.3608,97369.0,97363.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519682476,0.3608,97364.0,97363.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519682778,0.3608,97364.0,97334.0,0.30632364]
["bitfinex-derivatives","BTCF0:USTF0",1738519683086,0.3608,97350.0,97334.0,0.0325308]
["bitfinex-derivatives","BTCF0:USTF0",1738519683388,0.3608,97350.0,97332.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1738519683588,8.012e-05,97349.0,97332.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1738519683783,8.012e-05,97349.0,97330.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519684089,0.3608,97332.0,97331.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519685085,0.3608,97362.0,97331.0,0.07459407]
["bitfinex-derivatives","BTCF0:USTF0",1738519685281,0.03260526,97373.0,97361.0,0.2055752]
["bitfinex-derivatives","BTCF0:USTF0",1738519685679,0.3608,97377.0,97367.0,0.2055607]
["bitfinex-derivatives","BTCF0:USTF0",1738519685885,0.3608,97368.0,97346.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1738519686084,0.3608,97356.0,97340.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519686479,0.3608,97356.0,97340.0,0.23787352]
["bitfinex-derivatives","BTCF0:USTF0",1738519686876,0.38647,97356.0,97340.0,0.23787352]
["bitfinex-derivatives","BTCF0:USTF0",1738519687085,0.38647,97356.0,97338.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519687396,0.3608,97345.0,97338.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519687889,4.448e-05,97344.0,97338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738519688288,4.448e-05,97343.0,97338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738519688483,0.2056215,97340.0,97338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738519688792,0.36132001,97345.0,97300.0,0.30516202]
["bitfinex-derivatives","BTCF0:USTF0",1738519688991,0.3608,97314.0,97301.0,0.03235403]
["bitfinex-derivatives","BTCF0:USTF0",1738519689180,0.36084448,97314.0,97300.0,0.10008478]
["bitfinex-derivatives","BTCF0:USTF0",1738519689589,0.44099448,97314.0,97300.0,0.1318883]
["bitfinex-derivatives","BTCF0:USTF0",1738519690084,0.44099448,97314.0,97304.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519690897,0.08019448,97314.0,97313.0,0.2056766]
["bitfinex-derivatives","BTCF0:USTF0",1738519691197,0.08019448,97314.0,97313.0,0.5664766]
["bitfinex-derivatives","BTCF0:USTF0",1738519691394,0.08019448,97314.0,97313.0,0.2056766]
["bitfinex-derivatives","BTCF0:USTF0",1738519691695,0.00822,97316.0,97315.0,0.2056724]
["bitfinex-derivatives","BTCF0:USTF0",1738519692290,0.00015407,97323.0,97313.0,0.37337752]
["bitfinex-derivatives","BTCF0:USTF0",1738519692591,0.3457,97366.0,97313.0,0.37337752]
["bitfinex-derivatives","BTCF0:USTF0",1738519692592,0.3608,97361.0,97335.0,0.2056283]
["bitfinex-derivatives","BTCF0:USTF0",1738519692799,0.3608,97361.0,97340.0,0.2056191]
["bitfinex-derivatives","BTCF0:USTF0",1738519692988,0.04152,97356.0,97340.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519693385,0.04152,97356.0,97340.0,0.41069674]
["bitfinex-derivatives","BTCF0:USTF0",1738519693801,0.04152,97356.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519694192,0.04152,97356.0,97338.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519694391,0.04152,97356.0,97338.0,0.03287727]
["bitfinex-derivatives","BTCF0:USTF0",1738519694703,0.3608,97347.0,97338.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519694895,0.3608,97347.0,97325.0,0.30953596]
["bitfinex-derivatives","BTCF0:USTF0",1738519694896,0.3608,97339.0,97325.0,0.30953596]
["bitfinex-derivatives","BTCF0:USTF0",1738519695201,0.3608,97339.0,97327.0,0.2056457]
["bitfinex-derivatives","BTCF0:USTF0",1738519695389,0.3608,97339.0,97333.0,0.2056338]
["bitfinex-derivatives","BTCF0:USTF0",1738519697593,0.3608,97339.0,97326.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519697794,0.3608,97339.0,97325.0,0.49607921]
["bitfinex-derivatives","BTCF0:USTF0",1738519697991,0.3608,97339.0,97325.0,0.29042841]
["bitfinex-derivatives","BTCF0:USTF0",1738519698197,0.3608,97330.0,97325.0,0.03215649]
["bitfinex-derivatives","BTCF0:USTF0",1738519698395,0.3608,97330.0,97320.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519698998,0.3608,97339.0,97320.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519699200,0.00015407,97335.0,97320.0,0.23727484]
["bitfinex-derivatives","BTCF0:USTF0",1738519699401,0.3608,97321.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519699600,0.3608,97316.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519700694,0.00822,97321.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519700899,0.3608,97316.0,97306.0,0.22567656]
["bitfinex-derivatives","BTCF0:USTF0",1738519701103,0.3608,97307.0,97306.0,0.19276979]
["bitfinex-derivatives","BTCF0:USTF0",1738519702094,0.3608,97307.0,97297.0,0.19276979]
["bitfinex-derivatives","BTCF0:USTF0",1738519702299,0.5665019,97301.0,97291.0,0.30232191]
["bitfinex-derivatives","BTCF0:USTF0",1738519702606,0.3608,97292.0,97291.0,0.30232191]
["bitfinex-derivatives","BTCF0:USTF0",1738519703306,0.36088478,97292.0,97291.0,0.28332191]
["bitfinex-derivatives","BTCF0:USTF0",1738519704005,0.36088478,97292.0,97291.0,0.2319038]
["bitfinex-derivatives","BTCF0:USTF0",1738519705104,0.36088478,97292.0,97291.0,0.4376269]
["bitfinex-derivatives","BTCF0:USTF0",1738519705400,8.478e-05,97292.0,97291.0,0.4376269]
["bitfinex-derivatives","BTCF0:USTF0",1738519705809,8.478e-05,97292.0,97291.0,0.2057231]
["bitfinex-derivatives","BTCF0:USTF0",1738519706612,8.478e-05,97292.0,97291.0,0.03279863]
["bitfinex-derivatives","BTCF0:USTF0",1738519706811,8.478e-05,97292.0,97280.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519707106,8.478e-05,97292.0,97280.0,0.15365913]
["bitfinex-derivatives","BTCF0:USTF0",1738519707403,0.3608,97281.0,97280.0,0.15365913]
["bitfinex-derivatives","BTCF0:USTF0",1738519707603,0.3608,97281.0,97257.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1738519707811,0.3608,97259.0,97257.0,0.6585]
["bitfinex-derivatives","BTCF0:USTF0",1738519708103,0.3608,97277.0,97258.0,0.10278971]
["bitfinex-derivatives","BTCF0:USTF0",1738519708412,0.3608,97291.0,97275.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1738519708605,0.00015415,97268.0,97267.0,0.2057738]
["bitfinex-derivatives","BTCF0:USTF0",1738519708905,0.3608,97291.0,97274.0,0.2057582]
["bitfinex-derivatives","BTCF0:USTF0",1738519709103,0.3608,97291.0,97257.0,0.69160379]
["bitfinex-derivatives","BTCF0:USTF0",1738519709104,0.3608,97291.0,97270.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519709304,0.3608,97291.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519709494,0.3608,97283.0,97270.0,0.20507724]
["bitfinex-derivatives","BTCF0:USTF0",1738519709704,0.3608,97283.0,97273.0,0.2057608]
["bitfinex-derivatives","BTCF0:USTF0",1738519709901,0.3608,97283.0,97273.0,0.15434269]
["bitfinex-derivatives","BTCF0:USTF0",1738519710307,0.3608,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519710699,0.3608,97283.0,97273.0,0.15434269]
["bitfinex-derivatives","BTCF0:USTF0",1738519710906,0.3608,97283.0,97270.0,0.23778839]
["bitfinex-derivatives","BTCF0:USTF0",1738519711407,0.00015415,97290.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519711608,0.00015415,97290.0,97282.0,0.2057417]
["bitfinex-derivatives","BTCF0:USTF0",1738519712110,0.3608,97285.0,97270.0,0.23778839]
["bitfinex-derivatives","BTCF0:USTF0",1738519712510,0.3608,97285.0,97271.0,0.2057643]
["bitfinex-derivatives","BTCF0:USTF0",1738519713012,0.3608,97285.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519713305,0.00015415,97290.0,97282.0,0.2057409]
["bitfinex-derivatives","BTCF0:USTF0",1738519713712,0.00015415,97290.0,97271.0,0.10279869]
["bitfinex-derivatives","BTCF0:USTF0",1738519713901,0.00015415,97290.0,97288.0,0.2057292]
["bitfinex-derivatives","BTCF0:USTF0",1738519715314,0.00015415,97290.0,97277.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1738519715813,0.3608,97278.0,97272.0,0.10278654]
["bitfinex-derivatives","BTCF0:USTF0",1738519716002,0.3608,97278.0,97266.0,0.18738182]
["bitfinex-derivatives","BTCF0:USTF0",1738519716322,0.3608,97278.0,97267.0,0.10279235]
["bitfinex-derivatives","BTCF0:USTF0",1738519716505,0.00015415,97290.0,97271.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1738519716815,0.00015415,97290.0,97285.0,0.2057352]
["bitfinex-derivatives","BTCF0:USTF0",1738519717011,0.00015415,97290.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519717307,0.3608,97285.0,97276.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738519718306,0.3608,97277.0,97272.0,0.03289364]
["bitfinex-derivatives","BTCF0:USTF0",1738519718610,0.3608,97273.0,97257.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1738519718911,0.3608,97259.0,97257.0,0.3532]
["bitfinex-derivatives","BTCF0:USTF0",1738519719109,0.3608,97259.0,97253.0,0.2801614]
["bitfinex-derivatives","BTCF0:USTF0",1738519719312,7.333e-05,97258.0,97253.0,0.10743188]
["bitfinex-derivatives","BTCF0:USTF0",1738519720201,0.00733333,97258.0,97253.0,0.10743188]
["bitfinex-derivatives","BTCF0:USTF0",1738519720405,0.00733333,97258.0,97257.0,0.205795]
["bitfinex-derivatives","BTCF0:USTF0",1738519720801,0.00733333,97258.0,97253.0,0.03307188]
["bitfinex-derivatives","BTCF0:USTF0",1738519721010,0.3608,97254.0,97240.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519721209,0.3608,97254.0,97246.0,0.64723271]
["bitfinex-derivatives","BTCF0:USTF0",1738519721409,0.3608,97250.0,97246.0,0.64723271]
["bitfinex-derivatives","BTCF0:USTF0",1738519721617,0.40193,97250.0,97246.0,0.64723271]
["bitfinex-derivatives","BTCF0:USTF0",1738519722017,0.42763,97250.0,97246.0,0.64723271]
["bitfinex-derivatives","BTCF0:USTF0",1738519722217,0.42763,97250.0,97240.0,8.284e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519722218,0.42763,97250.0,97232.0,0.31145103]
["bitfinex-derivatives","BTCF0:USTF0",1738519722419,0.7216,97233.0,97232.0,0.23248604]
["bitfinex-derivatives","BTCF0:USTF0",1738519722916,1.0216,97233.0,97209.0,0.42325068]
["bitfinex-derivatives","BTCF0:USTF0",1738519723119,0.3608,97210.0,97209.0,0.42325068]
["bitfinex-derivatives","BTCF0:USTF0",1738519723414,0.3608,97210.0,97209.0,0.03268623]
["bitfinex-derivatives","BTCF0:USTF0",1738519723715,0.3608,97210.0,97208.0,0.2058967]
["bitfinex-derivatives","BTCF0:USTF0",1738519723920,8.231e-05,97232.0,97231.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738519724116,0.3608,97232.0,97231.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738519724621,0.36902,97232.0,97231.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738519725017,0.36910531,97232.0,97231.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738519725210,0.36910531,97232.0,97220.0,0.15445329]
["bitfinex-derivatives","BTCF0:USTF0",1738519725415,0.36910531,97232.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519725615,0.36910531,97232.0,97231.0,0.20585]
["bitfinex-derivatives","BTCF0:USTF0",1738519726127,0.36910531,97232.0,97225.0,0.2058625]
["bitfinex-derivatives","BTCF0:USTF0",1738519726313,0.36910531,97232.0,97218.0,0.3481]
["bitfinex-derivatives","BTCF0:USTF0",1738519726618,0.3608,97224.0,97218.0,0.38018981]
["bitfinex-derivatives","BTCF0:USTF0",1738519726921,0.3608,97224.0,97218.0,0.03208981]
["bitfinex-derivatives","BTCF0:USTF0",1738519727129,0.3608,97224.0,97206.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738519727509,0.3608,97224.0,97206.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1738519727710,0.36910531,97232.0,97216.0,0.5666799]
["bitfinex-derivatives","BTCF0:USTF0",1738519727711,0.00830531,97232.0,97216.0,0.5666799]
["bitfinex-derivatives","BTCF0:USTF0",1738519728425,0.00830531,97232.0,97216.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519728621,0.00830531,97232.0,97220.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519729423,0.00830531,97232.0,97216.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519729726,0.00830531,97232.0,97223.0,0.2058653]
["bitfinex-derivatives","BTCF0:USTF0",1738519730017,0.00830531,97232.0,97230.0,0.2058509]
["bitfinex-derivatives","BTCF0:USTF0",1738519730220,0.3608,97243.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519730419,0.3608,97254.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519730718,0.3608,97254.0,97244.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519730919,0.48064955,97263.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519731109,0.48064955,97263.0,97256.0,0.2057969]
["bitfinex-derivatives","BTCF0:USTF0",1738519731310,0.48064955,97263.0,97244.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519731513,0.48064955,97263.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519731718,0.48064955,97263.0,97247.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519732627,0.02637954,97263.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519732918,0.13877028,97268.0,97267.0,0.2057738]
["bitfinex-derivatives","BTCF0:USTF0",1738519733222,0.06628028,97268.0,97267.0,0.2057738]
["bitfinex-derivatives","BTCF0:USTF0",1738519733421,0.06628028,97268.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519733422,0.12040809,97290.0,97273.0,0.2057611]
["bitfinex-derivatives","BTCF0:USTF0",1738519733615,0.12040809,97290.0,97280.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519733820,0.12040809,97290.0,97278.0,0.2057499]
["bitfinex-derivatives","BTCF0:USTF0",1738519734017,0.3608,97279.0,97270.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519734217,0.3608,97287.0,97274.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519734218,0.3608,97278.0,97274.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519734526,0.3608,97278.0,97264.0,0.2057798]
["bitfinex-derivatives","BTCF0:USTF0",1738519734716,0.3608,97287.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519735022,0.18111965,97302.0,97289.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1738519735329,0.18055964,97302.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519736524,0.18055964,97302.0,97299.0,0.04073265]
["bitfinex-derivatives","BTCF0:USTF0",1738519736724,0.18055964,97302.0,97291.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519737113,0.3608,97305.0,97291.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519737519,0.00015423,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519738318,0.00015423,97310.0,97298.0,0.34979999]
["bitfinex-derivatives","BTCF0:USTF0",1738519739218,0.00015423,97310.0,97298.0,0.39087718]
["bitfinex-derivatives","BTCF0:USTF0",1738519739425,0.3608,97305.0,97298.0,0.04107719]
["bitfinex-derivatives","BTCF0:USTF0",1738519739622,0.3608,97305.0,97294.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519739822,0.3608,97305.0,97294.0,0.04158404]
["bitfinex-derivatives","BTCF0:USTF0",1738519740021,0.3608,97305.0,97294.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738519740422,0.3608,97305.0,97283.0,0.15447542]
["bitfinex-derivatives","BTCF0:USTF0",1738519740622,0.3608,97305.0,97290.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519740823,0.00015423,97310.0,97298.0,0.2057063]
["bitfinex-derivatives","BTCF0:USTF0",1738519741018,0.00015423,97310.0,97308.0,0.2056866]
["bitfinex-derivatives","BTCF0:USTF0",1738519741220,0.00015423,97310.0,97291.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1738519741427,0.3608,97294.0,97287.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738519741632,0.3608,97304.0,97287.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1738519741929,0.3608,97304.0,97287.0,0.03956652]
["bitfinex-derivatives","BTCF0:USTF0",1738519742135,0.3608,97304.0,97290.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519743029,0.3608,97292.0,97280.0,0.04036044]
["bitfinex-derivatives","BTCF0:USTF0",1738519743224,0.3608,97304.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519743225,0.2056982,97303.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519743424,0.3608,97304.0,97274.0,0.15433889]
["bitfinex-derivatives","BTCF0:USTF0",1738519743629,0.3608,97304.0,97280.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519743828,0.00015423,97310.0,97290.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519744028,0.00822,97304.0,97300.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519744634,0.3608,97336.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519744833,0.3608,97349.0,97325.0,0.2056512]
["bitfinex-derivatives","BTCF0:USTF0",1738519745027,0.54135964,97349.0,97330.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519745430,0.54135964,97349.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519745823,0.58243964,97349.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519746031,0.00015415,97346.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519746427,0.3608,97340.0,97327.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519746628,0.3608,97340.0,97324.0,0.40117259]
["bitfinex-derivatives","BTCF0:USTF0",1738519746629,0.3608,97332.0,97324.0,0.04037259]
["bitfinex-derivatives","BTCF0:USTF0",1738519746823,0.3608,97332.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519747025,0.3608,97332.0,97308.0,0.40099778]
["bitfinex-derivatives","BTCF0:USTF0",1738519747228,0.3608,97332.0,97310.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519747439,0.3608,97332.0,97317.0,0.2056661]
["bitfinex-derivatives","BTCF0:USTF0",1738519747633,0.3608,97343.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519748234,0.3608,97343.0,97328.0,0.2056448]
["bitfinex-derivatives","BTCF0:USTF0",1738519748534,0.3608,97343.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519748836,0.3608,97325.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519749230,0.3608,97335.0,97308.0,0.40033774]
["bitfinex-derivatives","BTCF0:USTF0",1738519749432,0.3608,97325.0,97308.0,0.40033774]
["bitfinex-derivatives","BTCF0:USTF0",1738519749735,0.00015415,97326.0,97314.0,0.2056737]
["bitfinex-derivatives","BTCF0:USTF0",1738519749939,0.00015415,97326.0,97310.0,0.08161118]
["bitfinex-derivatives","BTCF0:USTF0",1738519750342,0.00015415,97326.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519750631,0.3608,97323.0,97310.0,0.08161118]
["bitfinex-derivatives","BTCF0:USTF0",1738519750837,0.3608,97323.0,97309.0,0.2056841]
["bitfinex-derivatives","BTCF0:USTF0",1738519751038,0.00015415,97326.0,97309.0,0.2056841]
["bitfinex-derivatives","BTCF0:USTF0",1738519751347,0.00015415,97326.0,97308.0,0.40033774]
["bitfinex-derivatives","BTCF0:USTF0",1738519751348,0.3608,97322.0,97308.0,0.40033774]
["bitfinex-derivatives","BTCF0:USTF0",1738519751637,0.3608,97314.0,97308.0,0.03953774]
["bitfinex-derivatives","BTCF0:USTF0",1738519751933,0.3608,97314.0,97281.0,0.2057432]
["bitfinex-derivatives","BTCF0:USTF0",1738519752139,0.3608,97314.0,97280.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519752140,0.3608,97306.0,97280.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519752331,0.3608,97314.0,97290.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519752531,0.69182001,97325.0,97309.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1738519752532,0.00052001,97325.0,97309.0,0.2056848]
["bitfinex-derivatives","BTCF0:USTF0",1738519752736,0.3608,97339.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519752936,0.00015415,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519753236,0.00015415,97312.0,97309.0,0.2056849]
["bitfinex-derivatives","BTCF0:USTF0",1738519753832,0.00015415,97312.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519754027,0.00015415,97312.0,97311.0,0.2056808]
["bitfinex-derivatives","BTCF0:USTF0",1738519754329,0.3608,97341.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519754535,0.03398,97349.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519754838,0.03398,97349.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519755026,0.3608,97342.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519755338,0.3608,97342.0,97309.0,0.24583704]
["bitfinex-derivatives","BTCF0:USTF0",1738519755339,0.13302929,97340.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519755643,0.3608,97342.0,97320.0,0.08176533]
["bitfinex-derivatives","BTCF0:USTF0",1738519756025,0.00015415,97344.0,97330.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519756230,0.00015415,97344.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519757336,0.00015415,97344.0,97328.0,0.40119667]
["bitfinex-derivatives","BTCF0:USTF0",1738519757737,0.00015415,97344.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519757938,0.00015415,97344.0,97340.0,0.2056182]
["bitfinex-derivatives","BTCF0:USTF0",1738519758128,0.00015415,97344.0,97340.0,0.1866182]
["bitfinex-derivatives","BTCF0:USTF0",1738519758333,0.00015415,97344.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519758334,0.00015415,97344.0,97342.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1738519758635,0.00836415,97344.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519758939,0.00836415,97344.0,97336.0,0.04146592]
["bitfinex-derivatives","BTCF0:USTF0",1738519759131,0.3608,97337.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519759331,0.3608,97327.0,97303.0,0.36091177]
["bitfinex-derivatives","BTCF0:USTF0",1738519759532,0.3608,97337.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519759728,0.3608,97328.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519759937,0.3608,97328.0,97319.0,0.65477853]
["bitfinex-derivatives","BTCF0:USTF0",1738519760140,0.3608,97338.0,97319.0,0.65477853]
["bitfinex-derivatives","BTCF0:USTF0",1738519760441,0.00836415,97344.0,97338.0,0.2056222]
["bitfinex-derivatives","BTCF0:USTF0",1738519760745,0.00836415,97344.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519761141,0.00836415,97344.0,97321.0,0.2056593]
["bitfinex-derivatives","BTCF0:USTF0",1738519761354,0.00836415,97344.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519761833,0.3608,97339.0,97320.0,0.34940953]
["bitfinex-derivatives","BTCF0:USTF0",1738519762434,0.00836415,97344.0,97320.0,0.34940953]
["bitfinex-derivatives","BTCF0:USTF0",1738519762635,0.00836415,97344.0,97320.0,0.55507003]
["bitfinex-derivatives","BTCF0:USTF0",1738519762836,0.00836415,97344.0,97322.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1738519763236,0.03404415,97344.0,97322.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1738519763438,0.03404415,97344.0,97320.0,0.48243882]
["bitfinex-derivatives","BTCF0:USTF0",1738519763646,0.03404415,97344.0,97325.0,0.2056496]
["bitfinex-derivatives","BTCF0:USTF0",1738519764344,0.03404415,97344.0,97320.0,0.48243882]
["bitfinex-derivatives","BTCF0:USTF0",1738519764544,0.03404415,97344.0,97330.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519764746,0.03404415,97344.0,97329.0,0.15422419]
["bitfinex-derivatives","BTCF0:USTF0",1738519764937,0.03404415,97344.0,97331.0,0.2056369]
["bitfinex-derivatives","BTCF0:USTF0",1738519765142,0.03404415,97344.0,97342.0,0.2056151]
["bitfinex-derivatives","BTCF0:USTF0",1738519766243,0.03404415,97344.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519767542,0.03404415,97344.0,97343.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1738519767945,0.03404415,97344.0,97343.0,0.15419509]
["bitfinex-derivatives","BTCF0:USTF0",1738519768142,0.03404415,97344.0,97339.0,0.40037011]
["bitfinex-derivatives","BTCF0:USTF0",1738519768860,0.03404415,97344.0,97339.0,0.02057011]
["bitfinex-derivatives","BTCF0:USTF0",1738519769147,0.3608,97341.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519769446,0.03404415,97344.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519769745,0.03404415,97344.0,97335.0,0.5664293]
["bitfinex-derivatives","BTCF0:USTF0",1738519769947,0.01828252,97344.0,97337.0,0.2056239]
["bitfinex-derivatives","BTCF0:USTF0",1738519770148,0.00821,97345.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519770451,0.00821,97345.0,97336.0,0.5694264]
["bitfinex-derivatives","BTCF0:USTF0",1738519770846,0.00821,97345.0,97336.0,0.51800829]
["bitfinex-derivatives","BTCF0:USTF0",1738519771245,0.00821,97345.0,97336.0,0.31238189]
["bitfinex-derivatives","BTCF0:USTF0",1738519771540,0.00821,97345.0,97337.0,0.2056244]
["bitfinex-derivatives","BTCF0:USTF0",1738519771946,0.00821,97345.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519772143,0.3608,97335.0,97331.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738519772547,0.38648,97335.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519772748,0.3608,97325.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519772942,0.3608,97325.0,97314.0,0.40029607]
["bitfinex-derivatives","BTCF0:USTF0",1738519773345,0.38648,97335.0,97314.0,0.03949607]
["bitfinex-derivatives","BTCF0:USTF0",1738519773548,0.38648,97335.0,97314.0,0.2056727]
["bitfinex-derivatives","BTCF0:USTF0",1738519773746,0.38648,97335.0,97320.0,0.33869059]
["bitfinex-derivatives","BTCF0:USTF0",1738519774056,0.00015415,97334.0,97323.0,0.15423699]
["bitfinex-derivatives","BTCF0:USTF0",1738519774546,0.00015415,97334.0,97320.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519774852,0.3608,97329.0,97319.0,0.04085228]
["bitfinex-derivatives","BTCF0:USTF0",1738519775060,0.3608,97329.0,97312.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738519775553,0.3608,97329.0,97312.0,0.37298104]
["bitfinex-derivatives","BTCF0:USTF0",1738519775751,0.3608,97321.0,97312.0,0.37298104]
["bitfinex-derivatives","BTCF0:USTF0",1738519775947,0.3608,97321.0,97312.0,0.04058104]
["bitfinex-derivatives","BTCF0:USTF0",1738519776257,0.3608,97321.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519776558,0.3608,97329.0,97310.0,0.33871189]
["bitfinex-derivatives","BTCF0:USTF0",1738519776944,0.3608,97329.0,97307.0,0.40200449]
["bitfinex-derivatives","BTCF0:USTF0",1738519777146,0.3608,97329.0,97313.0,0.2056753]
["bitfinex-derivatives","BTCF0:USTF0",1738519777548,0.00015415,97334.0,97319.0,0.33869139]
["bitfinex-derivatives","BTCF0:USTF0",1738519777949,0.36095415,97334.0,97319.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519778150,0.00015415,97334.0,97326.0,0.2056475]
["bitfinex-derivatives","BTCF0:USTF0",1738519778352,0.00015415,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519779150,0.3608,97331.0,97323.0,0.40230334]
["bitfinex-derivatives","BTCF0:USTF0",1738519779348,0.00015415,97334.0,97323.0,0.40230334]
["bitfinex-derivatives","BTCF0:USTF0",1738519779750,0.11803558,97342.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519779950,0.08503558,97342.0,97340.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519780157,0.08503558,97342.0,97340.0,0.51499959]
["bitfinex-derivatives","BTCF0:USTF0",1738519780665,0.07147752,97342.0,97340.0,0.51499959]
["bitfinex-derivatives","BTCF0:USTF0",1738519781155,0.07147752,97342.0,97340.0,0.55498812]
["bitfinex-derivatives","BTCF0:USTF0",1738519781648,0.17180962,97347.0,97345.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1738519781853,0.11280962,97347.0,97345.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1738519782156,0.3608,97373.0,97340.0,0.34937042]
["bitfinex-derivatives","BTCF0:USTF0",1738519782157,0.3608,97373.0,97346.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1738519782363,0.3608,97373.0,97360.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519782860,0.3608,97361.0,97341.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1738519783049,0.3608,97361.0,97342.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519783245,0.36095407,97361.0,97342.0,0.30953596]
["bitfinex-derivatives","BTCF0:USTF0",1738519784061,0.36095407,97361.0,97345.0,0.2056078]
["bitfinex-derivatives","BTCF0:USTF0",1738519784250,0.00015407,97361.0,97352.0,0.2055923]
["bitfinex-derivatives","BTCF0:USTF0",1738519784960,0.00015407,97361.0,97342.0,0.30953596]
["bitfinex-derivatives","BTCF0:USTF0",1738519784961,0.36095407,97361.0,97342.0,0.30953596]
["bitfinex-derivatives","BTCF0:USTF0",1738519786158,0.36095407,97361.0,97342.0,0.25811785]
["bitfinex-derivatives","BTCF0:USTF0",1738519786365,0.36095407,97361.0,97350.0,0.13302929]
["bitfinex-derivatives","BTCF0:USTF0",1738519787248,0.36095407,97361.0,97342.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519787559,0.3608,97352.0,97342.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519788060,0.3608,97343.0,97342.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519788451,0.5664132,97343.0,97335.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1738519788655,0.3608,97337.0,97332.0,0.04055777]
["bitfinex-derivatives","BTCF0:USTF0",1738519788856,0.3608,97337.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519789056,0.3608,97326.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519789258,0.3608,97326.0,97310.0,0.38571277]
["bitfinex-derivatives","BTCF0:USTF0",1738519789651,0.3608,97318.0,97310.0,0.29717879]
["bitfinex-derivatives","BTCF0:USTF0",1738519789854,0.3608,97316.0,97310.0,0.29717879]
["bitfinex-derivatives","BTCF0:USTF0",1738519790262,0.4019,97316.0,97310.0,0.29717879]
["bitfinex-derivatives","BTCF0:USTF0",1738519792164,0.4019,97316.0,97310.0,0.24576068]
["bitfinex-derivatives","BTCF0:USTF0",1738519792359,0.2056746,97314.0,97310.0,0.24576068]
["bitfinex-derivatives","BTCF0:USTF0",1738519792557,0.7019,97316.0,97310.0,0.23888228]
["bitfinex-derivatives","BTCF0:USTF0",1738519792760,0.7019,97316.0,97308.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519792962,0.3608,97309.0,97308.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738519793166,0.3608,97309.0,97297.0,0.28857679]
["bitfinex-derivatives","BTCF0:USTF0",1738519793366,0.3608,97298.0,97297.0,0.28857679]
["bitfinex-derivatives","BTCF0:USTF0",1738519794262,0.36091177,97298.0,97297.0,0.28857679]
["bitfinex-derivatives","BTCF0:USTF0",1738519795058,0.00015415,97307.0,97297.0,0.28857679]
["bitfinex-derivatives","BTCF0:USTF0",1738519795266,0.3608,97309.0,97301.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519795571,0.3608,97309.0,97306.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1738519795966,0.36902,97309.0,97306.0,0.2056913]
["bitfinex-derivatives","BTCF0:USTF0",1738519796170,0.36902,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519796563,0.36902,97309.0,97300.0,0.463567]
["bitfinex-derivatives","BTCF0:USTF0",1738519797075,0.0411,97316.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519797861,0.3608,97327.0,97309.0,0.10277016]
["bitfinex-derivatives","BTCF0:USTF0",1738519798061,0.3608,97327.0,97317.0,0.49364977]
["bitfinex-derivatives","BTCF0:USTF0",1738519798266,0.3608,97335.0,97322.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1738519798471,0.3608,97345.0,97326.0,0.205649]
["bitfinex-derivatives","BTCF0:USTF0",1738519798672,0.3608,97345.0,97327.0,0.3157]
["bitfinex-derivatives","BTCF0:USTF0",1738519798882,0.3608,97345.0,97328.0,0.2056439]
["bitfinex-derivatives","BTCF0:USTF0",1738519799070,0.3608,97345.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519799366,0.3608,97364.0,97342.0,0.205615]
["bitfinex-derivatives","BTCF0:USTF0",1738519799570,0.3608,97364.0,97350.0,0.12463977]
["bitfinex-derivatives","BTCF0:USTF0",1738519799772,0.3608,97364.0,97340.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519799959,0.12153292,97367.0,97362.0,0.205573]
["bitfinex-derivatives","BTCF0:USTF0",1738519800164,0.3608,97382.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519800363,0.3608,97382.0,97370.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519800659,0.3608,97382.0,97379.0,0.2055372]
["bitfinex-derivatives","BTCF0:USTF0",1738519800865,0.1,97400.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519801070,0.1,97400.0,97396.0,0.2054996]
["bitfinex-derivatives","BTCF0:USTF0",1738519801378,0.1,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519801670,0.1,97400.0,97398.0,0.2054963]
["bitfinex-derivatives","BTCF0:USTF0",1738519801969,0.1,97400.0,97390.0,0.04998649]
["bitfinex-derivatives","BTCF0:USTF0",1738519802166,0.1,97400.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519802367,0.1,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519802563,0.09865624,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519802771,0.09865624,97400.0,97389.0,0.3649]
["bitfinex-derivatives","BTCF0:USTF0",1738519802963,0.10686624,97400.0,97388.0,0.05202846]
["bitfinex-derivatives","BTCF0:USTF0",1738519803169,0.3608,97389.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519803971,0.10686624,97400.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519804168,0.10686624,97400.0,97390.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519804371,0.10686624,97400.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519805470,0.3608,97395.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519806774,0.10686624,97400.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519806968,0.10686624,97400.0,97390.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519807469,0.3608,97403.0,97390.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519809668,0.3608,97395.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519810469,0.3608,97395.0,97384.0,0.20490206]
["bitfinex-derivatives","BTCF0:USTF0",1738519810867,0.04106,97403.0,97384.0,0.20490206]
["bitfinex-derivatives","BTCF0:USTF0",1738519811065,0.04106,97403.0,97393.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519811473,0.02169358,97403.0,97402.0,0.2054887]
["bitfinex-derivatives","BTCF0:USTF0",1738519811677,0.3608,97413.0,97407.0,0.2054782]
["bitfinex-derivatives","BTCF0:USTF0",1738519812265,0.36901,97413.0,97407.0,0.2054782]
["bitfinex-derivatives","BTCF0:USTF0",1738519812782,0.36901,97413.0,97403.0,0.47944977]
["bitfinex-derivatives","BTCF0:USTF0",1738519812970,0.36901,97413.0,97403.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519813374,0.3608,97404.0,97398.0,0.05036534]
["bitfinex-derivatives","BTCF0:USTF0",1738519813573,0.3608,97404.0,97388.0,0.61495406]
["bitfinex-derivatives","BTCF0:USTF0",1738519813574,0.3608,97400.0,97388.0,0.00099406]
["bitfinex-derivatives","BTCF0:USTF0",1738519813776,0.3608,97389.0,97388.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519813977,0.3608,97389.0,97363.0,0.3659]
["bitfinex-derivatives","BTCF0:USTF0",1738519814178,0.3608,97382.0,97360.0,0.37708795]
["bitfinex-derivatives","BTCF0:USTF0",1738519814380,0.3608,97382.0,97360.0,0.24423818]
["bitfinex-derivatives","BTCF0:USTF0",1738519814568,0.7216,97361.0,97360.0,0.24423818]
["bitfinex-derivatives","BTCF0:USTF0",1738519815479,0.72169735,97361.0,97360.0,0.24423818]
["bitfinex-derivatives","BTCF0:USTF0",1738519815778,0.72990735,97361.0,97360.0,0.24423818]
["bitfinex-derivatives","BTCF0:USTF0",1738519816081,0.00830735,97361.0,97360.0,0.24423818]
["bitfinex-derivatives","BTCF0:USTF0",1738519816583,0.00015406,97370.0,97360.0,0.19282007]
["bitfinex-derivatives","BTCF0:USTF0",1738519816782,0.00015406,97370.0,97366.0,0.2055645]
["bitfinex-derivatives","BTCF0:USTF0",1738519817079,0.40187,97391.0,97373.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1738519817280,0.40187,97391.0,97381.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519817479,0.04107,97391.0,97381.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519818072,0.04107,97391.0,97385.0,0.2055243]
["bitfinex-derivatives","BTCF0:USTF0",1738519818281,0.3608,97400.0,97381.0,0.49364977]
["bitfinex-derivatives","BTCF0:USTF0",1738519818282,0.00015406,97396.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519818577,0.3608,97426.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519818578,0.3608,97426.0,97402.0,0.2054879]
["bitfinex-derivatives","BTCF0:USTF0",1738519818768,0.3608,97426.0,97404.0,0.5662845]
["bitfinex-derivatives","BTCF0:USTF0",1738519818972,0.01642,97413.0,97407.0,0.2054773]
["bitfinex-derivatives","BTCF0:USTF0",1738519819174,0.01642,97413.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519819581,0.01642,97413.0,97412.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519820380,0.01642,97413.0,97403.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519821391,0.3608,97408.0,97403.0,0.051706]
["bitfinex-derivatives","BTCF0:USTF0",1738519821682,0.3608,97408.0,97403.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519822485,0.3608,97405.0,97403.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519822778,0.3608,97405.0,97385.0,0.07333212]
["bitfinex-derivatives","BTCF0:USTF0",1738519823079,0.3608,97405.0,97385.0,0.05159745]
["bitfinex-derivatives","BTCF0:USTF0",1738519823080,0.3608,97393.0,97385.0,0.05159745]
["bitfinex-derivatives","BTCF0:USTF0",1738519823289,0.3608,97393.0,97380.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519823490,0.3608,97404.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519823785,0.01642,97413.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519823786,0.01642,97413.0,97396.0,0.2055009]
["bitfinex-derivatives","BTCF0:USTF0",1738519823975,0.3608,97418.0,97403.0,0.13284977]
["bitfinex-derivatives","BTCF0:USTF0",1738519824174,0.00015406,97405.0,97404.0,0.2054845]
["bitfinex-derivatives","BTCF0:USTF0",1738519824379,0.3608,97427.0,97414.0,0.2054631]
["bitfinex-derivatives","BTCF0:USTF0",1738519824588,0.3608,97437.0,97419.0,0.2054528]
["bitfinex-derivatives","BTCF0:USTF0",1738519824984,0.3608,97420.0,97405.0,0.10319467]
["bitfinex-derivatives","BTCF0:USTF0",1738519825183,0.3608,97429.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519825392,0.00821,97429.0,97420.0,0.2054506]
["bitfinex-derivatives","BTCF0:USTF0",1738519825585,0.3608,97421.0,97406.0,0.10263989]
["bitfinex-derivatives","BTCF0:USTF0",1738519825885,0.3608,97421.0,97404.0,0.41100689]
["bitfinex-derivatives","BTCF0:USTF0",1738519825886,0.3608,97421.0,97411.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519826281,0.39466,97429.0,97411.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519826485,0.43571,97429.0,97411.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519826691,0.3608,97412.0,97411.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519827192,0.6608,97412.0,97373.0,0.2055497]
["bitfinex-derivatives","BTCF0:USTF0",1738519827384,0.3608,97395.0,97369.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1738519827585,0.3608,97395.0,97380.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519827885,0.3608,97409.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519828190,0.3608,97409.0,97400.0,0.2054929]
["bitfinex-derivatives","BTCF0:USTF0",1738519828388,0.3608,97440.0,97422.0,0.2054464]
["bitfinex-derivatives","BTCF0:USTF0",1738519828581,0.3608,97440.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519828787,0.3608,97440.0,97428.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738519828986,0.00015398,97435.0,97428.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738519829893,0.43571,97429.0,97421.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1738519830798,0.43571,97429.0,97419.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519830998,0.3608,97420.0,97419.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519831697,0.3608,97420.0,97402.0,0.04990795]
["bitfinex-derivatives","BTCF0:USTF0",1738519831899,0.3608,97405.0,97392.0,0.12210035]
["bitfinex-derivatives","BTCF0:USTF0",1738519832196,0.3608,97397.0,97392.0,0.05013051]
["bitfinex-derivatives","BTCF0:USTF0",1738519832393,0.3608,97397.0,97381.0,0.6667]
["bitfinex-derivatives","BTCF0:USTF0",1738519832603,0.3608,97397.0,97396.0,0.36877314]
["bitfinex-derivatives","BTCF0:USTF0",1738519833497,0.3608,97397.0,97396.0,0.34977314]
["bitfinex-derivatives","BTCF0:USTF0",1738519834497,0.6608,97397.0,97379.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519834807,0.3608,97380.0,97376.0,8.58e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519834993,0.3608,97380.0,97371.0,0.2055523]
["bitfinex-derivatives","BTCF0:USTF0",1738519835296,0.3608,97397.0,97380.0,0.2055347]
["bitfinex-derivatives","BTCF0:USTF0",1738519835491,0.00015398,97399.0,97394.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1738519835693,0.36095398,97399.0,97380.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519835898,0.00010343,97398.0,97391.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1738519836410,0.00010343,97398.0,97393.0,0.2055072]
["bitfinex-derivatives","BTCF0:USTF0",1738519836805,0.00010343,97398.0,97397.0,0.2054993]
["bitfinex-derivatives","BTCF0:USTF0",1738519837009,0.15120021,97409.0,97408.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1738519837915,0.1816923,97415.0,97408.0,0.2054761]
["bitfinex-derivatives","BTCF0:USTF0",1738519837916,0.1816923,97415.0,97414.0,0.15404529]
["bitfinex-derivatives","BTCF0:USTF0",1738519838314,0.1816923,97415.0,97399.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519839015,0.1816923,97415.0,97405.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519839716,0.3608,97417.0,97405.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519840611,0.3608,97409.0,97405.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738519841020,0.3608,97409.0,97383.0,0.02213587]
["bitfinex-derivatives","BTCF0:USTF0",1738519841219,0.3608,97399.0,97383.0,0.02213587]
["bitfinex-derivatives","BTCF0:USTF0",1738519841419,0.3608,97391.0,97381.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738519841716,0.3608,97391.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519841717,0.3608,97382.0,97360.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519841908,0.3608,97382.0,97368.0,0.66465231]
["bitfinex-derivatives","BTCF0:USTF0",1738519842106,0.36901,97391.0,97370.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519842313,0.00015398,97385.0,97380.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519842621,0.00015398,97385.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519842821,0.00015398,97385.0,97370.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519843012,0.3608,97377.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519843213,0.3608,97377.0,97368.0,0.66465231]
["bitfinex-derivatives","BTCF0:USTF0",1738519843518,0.00015398,97385.0,97369.0,0.46349312]
["bitfinex-derivatives","BTCF0:USTF0",1738519843724,0.00015398,97385.0,97375.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519844015,0.00015398,97385.0,97380.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519844216,0.3608,97381.0,97368.0,0.66521231]
["bitfinex-derivatives","BTCF0:USTF0",1738519844421,0.3608,97369.0,97368.0,0.66465231]
["bitfinex-derivatives","BTCF0:USTF0",1738519845016,0.3608,97381.0,97368.0,0.66465231]
["bitfinex-derivatives","BTCF0:USTF0",1738519845818,0.3608,97370.0,97368.0,0.66465231]
["bitfinex-derivatives","BTCF0:USTF0",1738519846022,0.3608,97381.0,97368.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1738519846023,0.3608,97369.0,97368.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1738519847017,0.3608,97369.0,97368.0,0.56338189]
["bitfinex-derivatives","BTCF0:USTF0",1738519847424,0.3608,97369.0,97331.0,0.41486]
["bitfinex-derivatives","BTCF0:USTF0",1738519847622,0.3608,97353.0,97339.0,0.39315969]
["bitfinex-derivatives","BTCF0:USTF0",1738519847822,0.3608,97353.0,97339.0,0.05165969]
["bitfinex-derivatives","BTCF0:USTF0",1738519848021,0.40188,97353.0,97340.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519848518,9.924e-05,97352.0,97338.0,0.05171026]
["bitfinex-derivatives","BTCF0:USTF0",1738519848713,0.3608,97343.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519848915,9.924e-05,97352.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519849410,9.924e-05,97352.0,97331.0,0.39239099]
["bitfinex-derivatives","BTCF0:USTF0",1738519849411,0.3608,97344.0,97331.0,0.39239099]
["bitfinex-derivatives","BTCF0:USTF0",1738519850022,0.3608,97344.0,97331.0,0.34097288]
["bitfinex-derivatives","BTCF0:USTF0",1738519850517,0.3608,97344.0,97331.0,0.05089099]
["bitfinex-derivatives","BTCF0:USTF0",1738519850719,0.3608,97344.0,97327.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1738519850916,0.3608,97344.0,97330.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519851625,0.3608,97344.0,97327.0,0.66637367]
["bitfinex-derivatives","BTCF0:USTF0",1738519851821,0.3608,97344.0,97327.0,0.66585367]
["bitfinex-derivatives","BTCF0:USTF0",1738519852121,0.3608,97344.0,97330.0,0.23354601]
["bitfinex-derivatives","BTCF0:USTF0",1738519852330,0.3608,97344.0,97327.0,0.66637367]
["bitfinex-derivatives","BTCF0:USTF0",1738519852625,0.36901,97344.0,97330.0,0.13273139]
["bitfinex-derivatives","BTCF0:USTF0",1738519852816,0.3608,97378.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519853123,0.3608,97378.0,97368.0,0.13273139]
["bitfinex-derivatives","BTCF0:USTF0",1738519853325,0.18221231,97390.0,97368.0,0.13273139]
["bitfinex-derivatives","BTCF0:USTF0",1738519853520,0.18221231,97390.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519853521,0.1816923,97390.0,97380.0,0.13273139]
["bitfinex-derivatives","BTCF0:USTF0",1738519853715,0.1816923,97389.0,97380.0,0.13273139]
["bitfinex-derivatives","BTCF0:USTF0",1738519854526,0.1816923,97389.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519856026,0.00821,97391.0,97376.0,0.36012082]
["bitfinex-derivatives","BTCF0:USTF0",1738519857327,0.00821,97391.0,97375.0,0.05079684]
["bitfinex-derivatives","BTCF0:USTF0",1738519857528,0.3608,97385.0,97375.0,0.05079684]
["bitfinex-derivatives","BTCF0:USTF0",1738519858023,0.3608,97385.0,97375.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519858434,0.3608,97376.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519858616,0.3608,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519859117,0.6633,97375.0,97351.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519859323,0.3115,97375.0,97351.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519859731,0.00015406,97373.0,97351.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519859924,0.3608,97362.0,97351.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519860125,0.3608,97362.0,97335.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1738519860126,0.3608,97354.0,97335.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1738519860325,0.3608,97354.0,97335.0,0.4125764]
["bitfinex-derivatives","BTCF0:USTF0",1738519861124,0.3608,97336.0,97322.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738519861331,0.3608,97336.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519861523,0.3608,97336.0,97318.0,0.41146854]
["bitfinex-derivatives","BTCF0:USTF0",1738519861932,0.3608,97336.0,97318.0,0.05066854]
["bitfinex-derivatives","BTCF0:USTF0",1738519862122,0.3608,97336.0,97333.0,0.56342189]
["bitfinex-derivatives","BTCF0:USTF0",1738519862322,0.40189,97336.0,97333.0,0.56342189]
["bitfinex-derivatives","BTCF0:USTF0",1738519863426,0.40189,97336.0,97333.0,0.54442189]
["bitfinex-derivatives","BTCF0:USTF0",1738519864229,0.04109,97336.0,97333.0,0.54442189]
["bitfinex-derivatives","BTCF0:USTF0",1738519864434,0.00571198,97336.0,97334.0,0.2056322]
["bitfinex-derivatives","BTCF0:USTF0",1738519864637,0.3608,97371.0,97351.0,0.2055947]
["bitfinex-derivatives","BTCF0:USTF0",1738519864928,0.3608,97371.0,97335.0,0.76798]
["bitfinex-derivatives","BTCF0:USTF0",1738519864929,0.3608,97371.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519865131,0.3608,97371.0,97340.0,0.2056178]
["bitfinex-derivatives","BTCF0:USTF0",1738519865132,0.3608,97363.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519865935,0.3608,97363.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519866119,0.3608,97363.0,97348.0,0.2056006]
["bitfinex-derivatives","BTCF0:USTF0",1738519866319,0.3608,97363.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519866519,0.3608,97354.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519866731,0.3608,97354.0,97346.0,0.05282968]
["bitfinex-derivatives","BTCF0:USTF0",1738519866926,0.3608,97354.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519867327,0.00015406,97365.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519867733,0.3608,97361.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519867929,0.00015406,97365.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519868132,0.3608,97353.0,97346.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519868335,0.7216,97353.0,97333.0,0.54442189]
["bitfinex-derivatives","BTCF0:USTF0",1738519868537,0.3608,97340.0,97333.0,0.54442189]
["bitfinex-derivatives","BTCF0:USTF0",1738519869826,0.5664206,97340.0,97333.0,0.54442189]
["bitfinex-derivatives","BTCF0:USTF0",1738519870034,0.2056235,97339.0,97333.0,0.54442189]
["bitfinex-derivatives","BTCF0:USTF0",1738519870339,0.2056235,97339.0,97307.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519870537,0.3608,97340.0,97307.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519870538,0.3608,97323.0,97307.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519871038,0.3608,97315.0,97307.0,9.981e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738519871239,0.3608,97313.0,97300.0,0.0486817]
["bitfinex-derivatives","BTCF0:USTF0",1738519871530,0.3608,97301.0,97300.0,0.0486817]
["bitfinex-derivatives","BTCF0:USTF0",1738519871837,0.41012,97313.0,97300.0,0.0486817]
["bitfinex-derivatives","BTCF0:USTF0",1738519873044,0.3608,97303.0,97300.0,0.0486817]
["bitfinex-derivatives","BTCF0:USTF0",1738519873434,0.41012,97313.0,97300.0,0.0486817]
["bitfinex-derivatives","BTCF0:USTF0",1738519874333,0.41012,97313.0,97297.0,0.04797782]
["bitfinex-derivatives","BTCF0:USTF0",1738519874529,0.3608,97300.0,97297.0,0.04797782]
["bitfinex-derivatives","BTCF0:USTF0",1738519874736,8.804e-05,97299.0,97296.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738519875539,0.3608,97300.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519875540,0.0001251,97298.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519875844,0.3608,97281.0,97268.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1738519876638,0.00015414,97284.0,97268.0,0.412373]
["bitfinex-derivatives","BTCF0:USTF0",1738519876834,0.00015414,97284.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519877243,0.00015414,97284.0,97282.0,0.2057401]
["bitfinex-derivatives","BTCF0:USTF0",1738519877438,0.3608,97292.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519878633,0.00822,97292.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519879238,0.00822,97292.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519879443,0.00822,97292.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519879641,0.36902,97292.0,97280.0,0.41345926]
["bitfinex-derivatives","BTCF0:USTF0",1738519880349,0.36902,97292.0,97280.0,0.36204115]
["bitfinex-derivatives","BTCF0:USTF0",1738519880938,0.36902,97292.0,97280.0,0.00124115]
["bitfinex-derivatives","BTCF0:USTF0",1738519881137,0.36902,97292.0,97276.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519881538,0.00822,97292.0,97284.0,0.2057367]
["bitfinex-derivatives","BTCF0:USTF0",1738519881746,0.00822,97292.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519882047,0.00822,97292.0,97281.0,0.5665436]
["bitfinex-derivatives","BTCF0:USTF0",1738519882552,0.00822,97292.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519883340,0.00822,97292.0,97286.0,0.15431369]
["bitfinex-derivatives","BTCF0:USTF0",1738519883746,0.00822,97292.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519884250,0.00822,97292.0,97281.0,0.41121625]
["bitfinex-derivatives","BTCF0:USTF0",1738519885349,0.3608,97285.0,97276.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519885549,0.3608,97277.0,97276.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738519886450,0.3608,97277.0,97263.0,0.30953603]
["bitfinex-derivatives","BTCF0:USTF0",1738519886651,0.00012399,97276.0,97263.0,0.30953603]
["bitfinex-derivatives","BTCF0:USTF0",1738519887049,0.3608,97268.0,97260.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1738519887553,0.3608,97268.0,97260.0,0.05189492]
["bitfinex-derivatives","BTCF0:USTF0",1738519887757,0.00010399,97267.0,97260.0,0.00011841]
["bitfinex-derivatives","BTCF0:USTF0",1738519889457,0.00010399,97267.0,97258.0,0.00037395]
["bitfinex-derivatives","BTCF0:USTF0",1738519889648,0.3608,97259.0,97255.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738519890253,0.3608,97259.0,97255.0,0.66757656]
["bitfinex-derivatives","BTCF0:USTF0",1738519891053,0.00010399,97267.0,97266.0,0.205776]
["bitfinex-derivatives","BTCF0:USTF0",1738519891259,0.36902,97292.0,97286.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1738519891454,0.3608,97305.0,97286.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1738519891656,0.3608,97305.0,97297.0,0.2057088]
["bitfinex-derivatives","BTCF0:USTF0",1738519891958,0.12904819,97296.0,97295.0,0.2057146]
["bitfinex-derivatives","BTCF0:USTF0",1738519892156,0.3608,97332.0,97305.0,0.2056918]
["bitfinex-derivatives","BTCF0:USTF0",1738519892464,0.00821,97332.0,97314.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519892857,0.3608,97340.0,97323.0,0.0028173]
["bitfinex-derivatives","BTCF0:USTF0",1738519893160,0.7018,97357.0,97336.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1738519893161,0.00052001,97357.0,97336.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1738519893348,0.3608,97362.0,97340.0,0.2047044]
["bitfinex-derivatives","BTCF0:USTF0",1738519893555,0.3608,97373.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519893865,0.3608,97388.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519894159,0.3608,97394.0,97365.0,0.5663666]
["bitfinex-derivatives","BTCF0:USTF0",1738519894459,0.21202752,97386.0,97382.0,0.5663304]
["bitfinex-derivatives","BTCF0:USTF0",1738519894662,0.1,97400.0,97397.0,0.2054973]
["bitfinex-derivatives","BTCF0:USTF0",1738519894854,0.3608,97427.0,97398.0,0.0028173]
["bitfinex-derivatives","BTCF0:USTF0",1738519895052,0.69374402,97436.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519895053,0.33294402,97436.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519895253,0.3608,97434.0,97415.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1738519895457,0.58044782,97425.0,97415.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1738519895666,0.21964782,97425.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519895967,0.09127972,97425.0,97420.0,0.0028173]
["bitfinex-derivatives","BTCF0:USTF0",1738519896160,0.05851364,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519896363,0.32235713,97436.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519896664,0.30945713,97436.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519896963,0.30945713,97436.0,97429.0,0.0028173]
["bitfinex-derivatives","BTCF0:USTF0",1738519897158,0.3608,97438.0,97429.0,0.0028173]
["bitfinex-derivatives","BTCF0:USTF0",1738519897555,0.36901,97438.0,97429.0,0.05497861]
["bitfinex-derivatives","BTCF0:USTF0",1738519897756,0.00821,97438.0,97429.0,0.05497861]
["bitfinex-derivatives","BTCF0:USTF0",1738519897961,0.00821,97438.0,97433.0,0.0028173]
["bitfinex-derivatives","BTCF0:USTF0",1738519898664,0.12138848,97457.0,97432.0,0.31219919]
["bitfinex-derivatives","BTCF0:USTF0",1738519898865,0.12138848,97457.0,97439.0,0.2054086]
["bitfinex-derivatives","BTCF0:USTF0",1738519899267,0.12138848,97457.0,97441.0,0.2054052]
["bitfinex-derivatives","BTCF0:USTF0",1738519899461,0.12138848,97457.0,97454.0,0.2053785]
["bitfinex-derivatives","BTCF0:USTF0",1738519899858,0.3608,97455.0,97441.0,0.2784855]
["bitfinex-derivatives","BTCF0:USTF0",1738519900061,0.3608,97455.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519900864,0.0082,97457.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519901060,0.00015397,97465.0,97455.0,0.2053769]
["bitfinex-derivatives","BTCF0:USTF0",1738519901365,0.3608,97488.0,97464.0,0.566158]
["bitfinex-derivatives","BTCF0:USTF0",1738519901566,0.3608,97488.0,97464.0,0.51473989]
["bitfinex-derivatives","BTCF0:USTF0",1738519901769,0.3608,97474.0,97453.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1738519901958,0.3608,97474.0,97454.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1738519902158,0.3608,97459.0,97452.0,0.05256317]
["bitfinex-derivatives","BTCF0:USTF0",1738519902364,0.0082,97459.0,97446.0,0.07304]
["bitfinex-derivatives","BTCF0:USTF0",1738519902667,0.3608,97456.0,97454.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738519903466,0.40184,97456.0,97454.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738519904660,0.40184,97456.0,97442.0,0.00052338]
["bitfinex-derivatives","BTCF0:USTF0",1738519904956,0.3608,97444.0,97430.0,0.46050324]
["bitfinex-derivatives","BTCF0:USTF0",1738519907265,0.3608,97444.0,97430.0,0.25507444]
["bitfinex-derivatives","BTCF0:USTF0",1738519907772,0.0082,97459.0,97449.0,0.2053888]
["bitfinex-derivatives","BTCF0:USTF0",1738519907979,0.3608,97481.0,97456.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738519908269,0.3608,97467.0,97456.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738519908870,0.3608,97472.0,97446.0,0.5655044]
["bitfinex-derivatives","BTCF0:USTF0",1738519909167,0.00010089,97471.0,97452.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738519909361,0.3608,97453.0,97452.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738519910462,0.6608,97453.0,97421.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738519910667,0.3608,97431.0,97421.0,0.61467245]
["bitfinex-derivatives","BTCF0:USTF0",1738519911160,0.3608,97447.0,97421.0,0.61467245]
["bitfinex-derivatives","BTCF0:USTF0",1738519911362,0.3608,97447.0,97434.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1738519911663,0.00015388,97444.0,97430.0,0.2047044]
["bitfinex-derivatives","BTCF0:USTF0",1738519912169,0.3608,97477.0,97453.0,0.2053804]
["bitfinex-derivatives","BTCF0:USTF0",1738519912365,0.3608,97477.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519912670,0.04923,97472.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519912860,0.3608,97469.0,97441.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1738519913268,0.3608,97457.0,97441.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1738519913468,0.3608,97457.0,97445.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738519913868,0.3608,97457.0,97439.0,0.36092248]
["bitfinex-derivatives","BTCF0:USTF0",1738519914572,0.3608,97448.0,97439.0,0.36092248]
["bitfinex-derivatives","BTCF0:USTF0",1738519914767,0.3608,97448.0,97439.0,0.05138671]
["bitfinex-derivatives","BTCF0:USTF0",1738519914962,0.3608,97440.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519915163,0.3608,97440.0,97434.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738519915565,0.38645,97440.0,97434.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738519916873,0.3608,97436.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519917075,0.3608,97410.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519917266,0.3608,97415.0,97394.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1738519917560,0.3608,97408.0,97394.0,0.12418966]
["bitfinex-derivatives","BTCF0:USTF0",1738519917760,0.3608,97424.0,97396.0,0.2054994]
["bitfinex-derivatives","BTCF0:USTF0",1738519918172,0.00015397,97411.0,97396.0,0.2054994]
["bitfinex-derivatives","BTCF0:USTF0",1738519918567,0.00015397,97411.0,97394.0,0.05130966]
["bitfinex-derivatives","BTCF0:USTF0",1738519918879,0.3608,97395.0,97391.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519919071,0.3608,97395.0,97391.0,0.05056482]
["bitfinex-derivatives","BTCF0:USTF0",1738519919373,0.3608,97395.0,97391.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519920076,0.3608,97395.0,97371.0,0.56329799]
["bitfinex-derivatives","BTCF0:USTF0",1738519920378,0.3608,97381.0,97371.0,0.56329799]
["bitfinex-derivatives","BTCF0:USTF0",1738519920773,0.3608,97386.0,97371.0,0.56329799]
["bitfinex-derivatives","BTCF0:USTF0",1738519920976,9.649e-05,97380.0,97379.0,0.5663372]
["bitfinex-derivatives","BTCF0:USTF0",1738519921369,9.649e-05,97380.0,97371.0,0.56329799]
["bitfinex-derivatives","BTCF0:USTF0",1738519921675,9.649e-05,97380.0,97375.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1738519921977,9.649e-05,97380.0,97371.0,0.56329799]
["bitfinex-derivatives","BTCF0:USTF0",1738519922178,0.00830649,97380.0,97371.0,0.76885199]
["bitfinex-derivatives","BTCF0:USTF0",1738519922873,0.00830649,97380.0,97371.0,0.51187988]
["bitfinex-derivatives","BTCF0:USTF0",1738519924274,0.00830649,97380.0,97378.0,0.5663374]
["bitfinex-derivatives","BTCF0:USTF0",1738519924476,0.00830649,97380.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519924979,0.00830649,97380.0,97371.0,0.51187988]
["bitfinex-derivatives","BTCF0:USTF0",1738519925874,0.00830649,97380.0,97371.0,0.46046177]
["bitfinex-derivatives","BTCF0:USTF0",1738519927081,0.3608,97377.0,97371.0,0.46046177]
["bitfinex-derivatives","BTCF0:USTF0",1738519927394,0.00830649,97380.0,97371.0,0.46046177]
["bitfinex-derivatives","BTCF0:USTF0",1738519928380,0.3608,97373.0,97366.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519928885,0.00012213,97372.0,97366.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519929071,0.00012213,97372.0,97359.0,0.13176204]
["bitfinex-derivatives","BTCF0:USTF0",1738519929274,0.3608,97362.0,97359.0,0.13176204]
["bitfinex-derivatives","BTCF0:USTF0",1738519929674,0.00012213,97372.0,97359.0,0.13176204]
["bitfinex-derivatives","BTCF0:USTF0",1738519929870,0.00012213,97372.0,97371.0,0.2055541]
["bitfinex-derivatives","BTCF0:USTF0",1738519930275,0.00821,97380.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519930478,3.184e-05,97386.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519930670,0.3608,97415.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519930980,0.3608,97417.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519931383,0.12138848,97424.0,97404.0,0.2054845]
["bitfinex-derivatives","BTCF0:USTF0",1738519931678,0.3608,97422.0,97395.0,0.2055033]
["bitfinex-derivatives","BTCF0:USTF0",1738519931882,0.00975116,97405.0,97404.0,0.2054844]
["bitfinex-derivatives","BTCF0:USTF0",1738519932084,0.12138848,97424.0,97423.0,0.2054444]
["bitfinex-derivatives","BTCF0:USTF0",1738519932281,0.12138848,97424.0,97423.0,0.5662444]
["bitfinex-derivatives","BTCF0:USTF0",1738519933285,0.0873952,97431.0,97430.0,0.1972196]
["bitfinex-derivatives","BTCF0:USTF0",1738519933473,0.20915686,97454.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519933474,0.15812702,97439.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519933675,0.15812702,97439.0,97438.0,0.5472127]
["bitfinex-derivatives","BTCF0:USTF0",1738519934088,0.15812702,97439.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519934380,0.18377702,97439.0,97423.0,0.05111658]
["bitfinex-derivatives","BTCF0:USTF0",1738519934587,0.18377702,97439.0,97420.0,0.2054501]
["bitfinex-derivatives","BTCF0:USTF0",1738519934881,0.18377702,97439.0,97422.0,0.2054454]
["bitfinex-derivatives","BTCF0:USTF0",1738519935080,0.02565,97439.0,97422.0,0.15402729]
["bitfinex-derivatives","BTCF0:USTF0",1738519935274,0.02565,97439.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519935476,0.02565,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519936183,0.00964,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519936377,0.01785,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519937976,0.01785,97439.0,97427.0,0.3621]
["bitfinex-derivatives","BTCF0:USTF0",1738519938175,0.01785,97439.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519939790,0.01785,97439.0,97427.0,0.05136217]
["bitfinex-derivatives","BTCF0:USTF0",1738519939987,0.01785,97439.0,97426.0,0.24440112]
["bitfinex-derivatives","BTCF0:USTF0",1738519940301,0.3608,97435.0,97426.0,0.29618955]
["bitfinex-derivatives","BTCF0:USTF0",1738519940589,0.3608,97435.0,97426.0,0.24440112]
["bitfinex-derivatives","BTCF0:USTF0",1738519941180,0.01785,97439.0,97426.0,0.24440112]
["bitfinex-derivatives","BTCF0:USTF0",1738519941181,0.01785,97439.0,97426.0,0.19298301]
["bitfinex-derivatives","BTCF0:USTF0",1738519941594,0.01785,97439.0,97434.0,0.2054198]
["bitfinex-derivatives","BTCF0:USTF0",1738519941892,0.01785,97439.0,97426.0,0.19298301]
["bitfinex-derivatives","BTCF0:USTF0",1738519942900,0.3608,97436.0,97422.0,0.05236363]
["bitfinex-derivatives","BTCF0:USTF0",1738519943189,0.0589,97439.0,97421.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519943492,0.0589,97439.0,97426.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738519943994,0.0589,97439.0,97427.0,0.2054355]
["bitfinex-derivatives","BTCF0:USTF0",1738519944291,0.0589,97439.0,97427.0,0.15401739]
["bitfinex-derivatives","BTCF0:USTF0",1738519944602,0.0589,97439.0,97421.0,0.0525497]
["bitfinex-derivatives","BTCF0:USTF0",1738519944796,0.0589,97439.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519945293,0.06711,97439.0,97421.0,0.0525497]
["bitfinex-derivatives","BTCF0:USTF0",1738519945884,0.42791,97439.0,97421.0,0.0525497]
["bitfinex-derivatives","BTCF0:USTF0",1738519946988,0.3608,97428.0,97421.0,0.0525497]
["bitfinex-derivatives","BTCF0:USTF0",1738519947192,0.42843001,97439.0,97421.0,0.00113159]
["bitfinex-derivatives","BTCF0:USTF0",1738519947391,0.3608,97422.0,97417.0,0.3055014]
["bitfinex-derivatives","BTCF0:USTF0",1738519948094,0.3608,97422.0,97391.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1738519948287,0.3608,97411.0,97391.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1738519948589,0.3608,97411.0,97406.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519948792,0.3608,97407.0,97406.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519949296,0.6608,97407.0,97391.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1738519949491,0.3608,97397.0,97391.0,0.00012652]
["bitfinex-derivatives","BTCF0:USTF0",1738519949989,0.17589989,97397.0,97391.0,0.42843412]
["bitfinex-derivatives","BTCF0:USTF0",1738519950192,0.17589989,97397.0,97396.0,0.25674338]
["bitfinex-derivatives","BTCF0:USTF0",1738519950394,0.17589989,97397.0,97391.0,0.42843412]
["bitfinex-derivatives","BTCF0:USTF0",1738519950395,0.47589989,97397.0,97391.0,0.42843412]
["bitfinex-derivatives","BTCF0:USTF0",1738519950691,0.3608,97392.0,97391.0,0.4283076]
["bitfinex-derivatives","BTCF0:USTF0",1738519951597,0.3608,97408.0,97387.0,0.25748279]
["bitfinex-derivatives","BTCF0:USTF0",1738519951785,0.3608,97399.0,97387.0,0.25748279]
["bitfinex-derivatives","BTCF0:USTF0",1738519951989,0.3608,97404.0,97387.0,0.25748279]
["bitfinex-derivatives","BTCF0:USTF0",1738519952691,0.3608,97395.0,97387.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519953399,0.3608,97395.0,97381.0,0.03173602]
["bitfinex-derivatives","BTCF0:USTF0",1738519953589,0.36901,97404.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519953790,0.3608,97390.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519953987,0.3608,97390.0,97371.0,0.41269705]
["bitfinex-derivatives","BTCF0:USTF0",1738519954591,0.36095397,97390.0,97371.0,0.41285102]
["bitfinex-derivatives","BTCF0:USTF0",1738519954794,0.36095397,97390.0,97372.0,0.2055509]
["bitfinex-derivatives","BTCF0:USTF0",1738519954997,0.36095397,97390.0,97371.0,0.41285102]
["bitfinex-derivatives","BTCF0:USTF0",1738519956394,0.36095397,97390.0,97371.0,0.36143291]
["bitfinex-derivatives","BTCF0:USTF0",1738519956599,0.3608,97380.0,97371.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1738519957492,0.205521,97387.0,97371.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1738519958001,0.3608,97376.0,97371.0,0.05205102]
["bitfinex-derivatives","BTCF0:USTF0",1738519958889,0.3608,97376.0,97371.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738519959301,0.3608,97376.0,97363.0,0.00086502]
["bitfinex-derivatives","BTCF0:USTF0",1738519959487,0.3608,97376.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519959896,0.3608,97363.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519960104,0.3608,97367.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519960789,0.5663625,97367.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519960991,0.3608,97355.0,97332.0,0.67656]
["bitfinex-derivatives","BTCF0:USTF0",1738519961195,0.3608,97344.0,97332.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1738519961797,0.3608,97344.0,97327.0,0.00154104]
["bitfinex-derivatives","BTCF0:USTF0",1738519962198,0.3608,97344.0,97327.0,0.36234104]
["bitfinex-derivatives","BTCF0:USTF0",1738519962396,0.3608,97344.0,97327.0,0.31092293]
["bitfinex-derivatives","BTCF0:USTF0",1738519962598,0.00015406,97348.0,97334.0,0.205631]
["bitfinex-derivatives","BTCF0:USTF0",1738519962794,0.00015406,97348.0,97327.0,0.36356603]
["bitfinex-derivatives","BTCF0:USTF0",1738519963196,0.00015406,97348.0,97337.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1738519963505,0.00015406,97348.0,97330.0,0.2056404]
["bitfinex-derivatives","BTCF0:USTF0",1738519963805,0.00015406,97348.0,97327.0,0.36356603]
["bitfinex-derivatives","BTCF0:USTF0",1738519964006,0.3608,97345.0,97327.0,0.36356603]
["bitfinex-derivatives","BTCF0:USTF0",1738519964395,0.00015406,97348.0,97330.0,0.20453393]
["bitfinex-derivatives","BTCF0:USTF0",1738519964605,0.00015406,97348.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519965305,0.00015406,97348.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519965612,0.00015406,97348.0,97345.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519966511,0.00154153,97370.0,97355.0,0.2055863]
["bitfinex-derivatives","BTCF0:USTF0",1738519966903,0.00154153,97370.0,97358.0,0.2055811]
["bitfinex-derivatives","BTCF0:USTF0",1738519967313,0.00154153,97370.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519968405,0.00154153,97370.0,97364.0,0.30938189]
["bitfinex-derivatives","BTCF0:USTF0",1738519968614,0.00154153,97370.0,97364.0,0.36197905]
["bitfinex-derivatives","BTCF0:USTF0",1738519969111,0.00154153,97370.0,97364.0,0.05259716]
["bitfinex-derivatives","BTCF0:USTF0",1738519969308,0.00154153,97370.0,97368.0,0.2055599]
["bitfinex-derivatives","BTCF0:USTF0",1738519969508,0.00154153,97370.0,97363.0,0.41200383]
["bitfinex-derivatives","BTCF0:USTF0",1738519969908,0.00154153,97370.0,97363.0,0.05120383]
["bitfinex-derivatives","BTCF0:USTF0",1738519970108,0.00154153,97370.0,97358.0,0.3342]
["bitfinex-derivatives","BTCF0:USTF0",1738519970307,0.00154153,97370.0,97358.0,0.38550665]
["bitfinex-derivatives","BTCF0:USTF0",1738519970508,0.00154153,97370.0,97364.0,0.2055685]
["bitfinex-derivatives","BTCF0:USTF0",1738519971210,0.00154153,97370.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519971605,0.00154153,97370.0,97358.0,0.38550665]
["bitfinex-derivatives","BTCF0:USTF0",1738519971606,0.00154153,97370.0,97358.0,0.05130665]
["bitfinex-derivatives","BTCF0:USTF0",1738519971808,0.00154153,97370.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519971809,0.3608,97363.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519972009,0.00154153,97370.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519972204,0.3608,97360.0,97357.0,0.05112565]
["bitfinex-derivatives","BTCF0:USTF0",1738519972409,0.3608,97360.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519972916,0.00154153,97370.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519973114,0.3608,97367.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519974210,0.3608,97367.0,97357.0,0.05124897]
["bitfinex-derivatives","BTCF0:USTF0",1738519974410,0.36901,97367.0,97357.0,0.05124897]
["bitfinex-derivatives","BTCF0:USTF0",1738519974614,0.36901,97367.0,97347.0,0.30093086]
["bitfinex-derivatives","BTCF0:USTF0",1738519975320,0.36901,97367.0,97347.0,0.55758393]
["bitfinex-derivatives","BTCF0:USTF0",1738519976019,0.3608,97358.0,97347.0,0.35197953]
["bitfinex-derivatives","BTCF0:USTF0",1738519976720,0.3608,97358.0,97347.0,0.05104867]
["bitfinex-derivatives","BTCF0:USTF0",1738519976910,0.3608,97348.0,97330.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738519977107,0.3608,97348.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519977423,0.3608,97350.0,97325.0,0.5664498]
["bitfinex-derivatives","BTCF0:USTF0",1738519977721,0.3608,97338.0,97325.0,0.5664498]
["bitfinex-derivatives","BTCF0:USTF0",1738519977910,0.36901,97338.0,97325.0,0.5664498]
["bitfinex-derivatives","BTCF0:USTF0",1738519978225,0.36901,97338.0,97325.0,0.2056498]
["bitfinex-derivatives","BTCF0:USTF0",1738519978719,0.00821,97338.0,97329.0,0.05165966]
["bitfinex-derivatives","BTCF0:USTF0",1738519978915,0.00821,97338.0,97329.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1738519979220,0.00821,97338.0,97336.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1738519979517,0.04108,97350.0,97336.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1738519979817,0.3608,97349.0,97336.0,0.2056263]
["bitfinex-derivatives","BTCF0:USTF0",1738519980225,0.3608,97349.0,97329.0,0.00154102]
["bitfinex-derivatives","BTCF0:USTF0",1738519980723,0.3608,97349.0,97328.0,0.5664444]
["bitfinex-derivatives","BTCF0:USTF0",1738519980724,0.3608,97341.0,97328.0,0.51656731]
["bitfinex-derivatives","BTCF0:USTF0",1738519980919,0.3608,97341.0,97325.0,0.35722832]
["bitfinex-derivatives","BTCF0:USTF0",1738519981617,0.38648,97341.0,97330.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738519981818,0.02568,97341.0,97340.0,0.2056195]
["bitfinex-derivatives","BTCF0:USTF0",1738519982021,0.02568,97341.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519982617,0.02568,97341.0,97339.0,0.2056201]
["bitfinex-derivatives","BTCF0:USTF0",1738519983717,0.02568,97341.0,97339.0,0.51500199]
["bitfinex-derivatives","BTCF0:USTF0",1738519983924,0.15106472,97386.0,97340.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1738519984124,0.15106472,97386.0,97366.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1738519984326,0.15106472,97386.0,97357.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738519984527,0.15106472,97386.0,97377.0,0.2055413]
["bitfinex-derivatives","BTCF0:USTF0",1738519984932,0.3608,97378.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519985123,0.36901,97378.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519985321,0.36901,97378.0,97372.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519985522,0.00821,97378.0,97374.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1738519985724,0.00821,97378.0,97377.0,0.2055413]
["bitfinex-derivatives","BTCF0:USTF0",1738519986017,0.00821,97378.0,97372.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738519986226,0.00821,97378.0,97377.0,0.2055413]
["bitfinex-derivatives","BTCF0:USTF0",1738519986522,0.12547471,97386.0,97385.0,0.2055244]
["bitfinex-derivatives","BTCF0:USTF0",1738519986831,0.00015406,97391.0,97390.0,0.2055139]
["bitfinex-derivatives","BTCF0:USTF0",1738519987528,0.00015406,97391.0,97376.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738519987833,0.00015406,97391.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519988332,0.00015406,97391.0,97389.0,0.1865155]
["bitfinex-derivatives","BTCF0:USTF0",1738519989932,0.00015406,97391.0,97389.0,0.13510638]
["bitfinex-derivatives","BTCF0:USTF0",1738519990523,0.00015406,97391.0,97390.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1738519990824,0.00015406,97391.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519991022,0.00015406,97391.0,97386.0,0.05056061]
["bitfinex-derivatives","BTCF0:USTF0",1738519991227,0.00015406,97391.0,97376.0,0.20505181]
["bitfinex-derivatives","BTCF0:USTF0",1738519991425,0.00015406,97391.0,97390.0,0.5663139]
["bitfinex-derivatives","BTCF0:USTF0",1738519992626,0.00015406,97391.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519992821,0.00015406,97391.0,97390.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738519993426,0.00015406,97391.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519993635,0.3608,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519993839,0.00015406,97391.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738519994934,0.3608,97383.0,97377.0,0.30686158]
["bitfinex-derivatives","BTCF0:USTF0",1738519995530,0.3608,97378.0,97377.0,0.30686158]
["bitfinex-derivatives","BTCF0:USTF0",1738519995730,0.3608,97378.0,97369.0,0.25258289]
["bitfinex-derivatives","BTCF0:USTF0",1738519995939,0.3608,97370.0,97369.0,0.25258289]
["bitfinex-derivatives","BTCF0:USTF0",1738519996634,0.5663561,97370.0,97369.0,0.25258289]
["bitfinex-derivatives","BTCF0:USTF0",1738519996833,0.3608,97370.0,97369.0,0.25258289]
["bitfinex-derivatives","BTCF0:USTF0",1738519998130,0.3608,97381.0,97369.0,0.25258289]
["bitfinex-derivatives","BTCF0:USTF0",1738519998329,0.3608,97381.0,97369.0,0.23358289]
["bitfinex-derivatives","BTCF0:USTF0",1738519998834,0.3608,97381.0,97369.0,0.23481418]
["bitfinex-derivatives","BTCF0:USTF0",1738519999141,0.3608,97381.0,97369.0,0.05264041]
["bitfinex-derivatives","BTCF0:USTF0",1738519999339,0.3608,97381.0,97358.0,0.2055796]
["bitfinex-derivatives","BTCF0:USTF0",1738519999340,0.3608,97371.0,97358.0,0.2055796]
["bitfinex-derivatives","BTCF0:USTF0",1738519999642,0.3608,97381.0,97358.0,0.2055796]
["bitfinex-derivatives","BTCF0:USTF0",1738519999941,0.3608,97381.0,97360.0,0.33822901]
["bitfinex-derivatives","BTCF0:USTF0",1738520000131,0.00052001,97390.0,97370.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520000333,0.40187,97392.0,97380.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520000535,0.02566,97390.0,97380.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520001136,0.3608,97382.0,97372.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1738520001340,0.02566,97390.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520001637,0.3608,97379.0,97363.0,0.41218888]
["bitfinex-derivatives","BTCF0:USTF0",1738520001841,0.02566,97390.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520002035,0.02566,97390.0,97380.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520002236,0.02566,97390.0,97384.0,0.2055255]
["bitfinex-derivatives","BTCF0:USTF0",1738520002433,0.02566,97390.0,97380.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520002939,0.02566,97390.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520003445,0.02566,97390.0,97375.0,0.41148999]
["bitfinex-derivatives","BTCF0:USTF0",1738520004844,0.02566,97390.0,97375.0,0.36008087]
["bitfinex-derivatives","BTCF0:USTF0",1738520005232,0.02566,97390.0,97375.0,0.05068999]
["bitfinex-derivatives","BTCF0:USTF0",1738520005428,0.02566,97390.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520006142,0.02566,97390.0,97374.0,0.24504385]
["bitfinex-derivatives","BTCF0:USTF0",1738520006335,0.02566,97390.0,97374.0,0.2960987]
["bitfinex-derivatives","BTCF0:USTF0",1738520007739,0.3608,97383.0,97374.0,0.2960987]
["bitfinex-derivatives","BTCF0:USTF0",1738520007947,0.02566,97390.0,97374.0,0.2960987]
["bitfinex-derivatives","BTCF0:USTF0",1738520008138,0.02566,97390.0,97374.0,0.05105485]
["bitfinex-derivatives","BTCF0:USTF0",1738520008438,0.02566,97390.0,97381.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1738520008645,0.02566,97390.0,97388.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1738520009845,0.02566,97390.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520010443,0.02566,97390.0,97389.0,0.2055159]
["bitfinex-derivatives","BTCF0:USTF0",1738520010942,0.02566,97390.0,97389.0,0.15410678]
["bitfinex-derivatives","BTCF0:USTF0",1738520011936,0.02566,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520012738,0.03387,97390.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520013139,0.03387,97390.0,97388.0,0.5663049]
["bitfinex-derivatives","BTCF0:USTF0",1738520013541,0.7108,97428.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520013743,0.71132001,97428.0,97410.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520014042,0.3608,97428.0,97410.0,0.08124269]
["bitfinex-derivatives","BTCF0:USTF0",1738520014643,0.3608,97428.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520014946,0.36901,97428.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520015646,0.00821,97428.0,97409.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520015849,0.00821,97428.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520016044,0.00821,97428.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520017046,0.00821,97428.0,97424.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520017840,0.00821,97428.0,97424.0,0.05149786]
["bitfinex-derivatives","BTCF0:USTF0",1738520018042,0.00821,97428.0,97419.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1738520018251,0.00821,97428.0,97419.0,0.35264032]
["bitfinex-derivatives","BTCF0:USTF0",1738520018548,0.04926,97428.0,97419.0,0.33364032]
["bitfinex-derivatives","BTCF0:USTF0",1738520019555,0.04926,97428.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520020259,0.04926,97428.0,97426.0,0.51480828]
["bitfinex-derivatives","BTCF0:USTF0",1738520020746,0.04926,97428.0,97426.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520021242,0.04926,97428.0,97420.0,0.24504385]
["bitfinex-derivatives","BTCF0:USTF0",1738520021547,0.3608,97421.0,97420.0,0.24504385]
["bitfinex-derivatives","BTCF0:USTF0",1738520022153,0.3608,97421.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520022452,0.3608,97421.0,97410.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520022849,0.00821,97422.0,97410.0,0.49345181]
["bitfinex-derivatives","BTCF0:USTF0",1738520023046,0.00821,97422.0,97418.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520023241,0.00821,97422.0,97410.0,0.49345181]
["bitfinex-derivatives","BTCF0:USTF0",1738520023545,0.00821,97422.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520025550,0.3608,97421.0,97408.0,0.0506573]
["bitfinex-derivatives","BTCF0:USTF0",1738520025747,0.3608,97411.0,97391.0,0.36088523]
["bitfinex-derivatives","BTCF0:USTF0",1738520025942,0.3608,97418.0,97404.0,0.05101679]
["bitfinex-derivatives","BTCF0:USTF0",1738520026151,0.3608,97410.0,97395.0,0.00130169]
["bitfinex-derivatives","BTCF0:USTF0",1738520026951,0.3608,97410.0,97406.0,0.24467579]
["bitfinex-derivatives","BTCF0:USTF0",1738520028455,0.41006,97428.0,97408.0,0.2054546]
["bitfinex-derivatives","BTCF0:USTF0",1738520028644,0.04926,97428.0,97414.0,0.2054436]
["bitfinex-derivatives","BTCF0:USTF0",1738520028844,0.04926,97428.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520029151,0.00154052,97448.0,97429.0,0.15400168]
["bitfinex-derivatives","BTCF0:USTF0",1738520029345,0.00154052,97448.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520029655,0.00154052,97448.0,97438.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520029856,0.00154052,97448.0,97422.0,0.205427]
["bitfinex-derivatives","BTCF0:USTF0",1738520030154,0.3608,97440.0,97422.0,0.205427]
["bitfinex-derivatives","BTCF0:USTF0",1738520030352,0.3608,97440.0,97425.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520030547,0.00015397,97445.0,97430.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520031053,0.3608,97442.0,97430.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520031354,0.00015397,97445.0,97430.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520031758,0.3608,97442.0,97430.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520032253,0.3608,97442.0,97430.0,0.08124269]
["bitfinex-derivatives","BTCF0:USTF0",1738520032959,0.00015397,97445.0,97425.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1738520033154,0.33195397,97445.0,97430.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520033951,0.3608,97433.0,97425.0,0.41271358]
["bitfinex-derivatives","BTCF0:USTF0",1738520034961,0.3608,97433.0,97425.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520035457,0.3608,97433.0,97410.0,0.43887415]
["bitfinex-derivatives","BTCF0:USTF0",1738520035659,0.3608,97431.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520036050,0.3608,97431.0,97420.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520036255,0.00052001,97444.0,97432.0,0.2054031]
["bitfinex-derivatives","BTCF0:USTF0",1738520036455,0.00015397,97445.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520037654,0.00015397,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520038254,0.00015397,97445.0,97444.0,0.51477038]
["bitfinex-derivatives","BTCF0:USTF0",1738520038653,0.00015397,97445.0,97444.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520038963,0.00015397,97445.0,97441.0,0.2053841]
["bitfinex-derivatives","BTCF0:USTF0",1738520039150,0.00015397,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520041358,0.00015397,97445.0,97444.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520041958,0.00015397,97445.0,97436.0,0.36810358]
["bitfinex-derivatives","BTCF0:USTF0",1738520042159,0.3608,97438.0,97420.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520042461,0.3608,97438.0,97417.0,0.05121565]
["bitfinex-derivatives","BTCF0:USTF0",1738520042658,0.3608,97438.0,97432.0,0.30622234]
["bitfinex-derivatives","BTCF0:USTF0",1738520043862,0.00015397,97445.0,97432.0,0.66702234]
["bitfinex-derivatives","BTCF0:USTF0",1738520044165,0.00974052,97448.0,97446.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1738520044357,0.05078052,97448.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520045365,0.05078052,97448.0,97434.0,0.2054005]
["bitfinex-derivatives","BTCF0:USTF0",1738520045366,0.3608,97447.0,97435.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520045560,0.05898052,97448.0,97435.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520046155,0.3608,97438.0,97435.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520046563,0.3608,97436.0,97427.0,0.30622234]
["bitfinex-derivatives","BTCF0:USTF0",1738520046759,0.3608,97428.0,97427.0,0.30622234]
["bitfinex-derivatives","BTCF0:USTF0",1738520047564,0.3608,97428.0,97427.0,0.25481322]
["bitfinex-derivatives","BTCF0:USTF0",1738520048462,0.3608,97428.0,97427.0,0.23581322]
["bitfinex-derivatives","BTCF0:USTF0",1738520048657,0.38645,97428.0,97427.0,0.23581322]
["bitfinex-derivatives","BTCF0:USTF0",1738520048868,0.38645,97428.0,97407.0,0.05032227]
["bitfinex-derivatives","BTCF0:USTF0",1738520049163,0.3608,97418.0,97398.0,0.36714178]
["bitfinex-derivatives","BTCF0:USTF0",1738520049369,0.3608,97410.0,97398.0,0.36714178]
["bitfinex-derivatives","BTCF0:USTF0",1738520049765,0.32765397,97427.0,97398.0,0.36714178]
["bitfinex-derivatives","BTCF0:USTF0",1738520049766,0.3326,97426.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520050158,0.3608,97420.0,97400.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520050361,0.3608,97413.0,97400.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520050771,0.3326,97426.0,97400.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520051067,0.00015397,97427.0,97410.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520051257,0.00015397,97427.0,97414.0,0.2054415]
["bitfinex-derivatives","BTCF0:USTF0",1738520051457,0.02565,97428.0,97415.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1738520051669,0.3608,97451.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520051872,0.3608,97451.0,97438.0,0.49345181]
["bitfinex-derivatives","BTCF0:USTF0",1738520052068,0.3608,97456.0,97439.0,0.3487]
["bitfinex-derivatives","BTCF0:USTF0",1738520052369,0.41978052,97448.0,97430.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520052556,0.05898052,97448.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520052757,0.05898052,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520052968,0.05898052,97448.0,97443.0,0.5661801]
["bitfinex-derivatives","BTCF0:USTF0",1738520053156,0.05898052,97448.0,97444.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1738520053669,0.05898052,97448.0,97444.0,0.26439088]
["bitfinex-derivatives","BTCF0:USTF0",1738520054764,0.05898052,97448.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520055167,0.05898052,97448.0,97443.0,0.41255491]
["bitfinex-derivatives","BTCF0:USTF0",1738520056270,0.05898052,97448.0,97443.0,0.61793531]
["bitfinex-derivatives","BTCF0:USTF0",1738520056465,0.05898052,97448.0,97443.0,0.56652619]
["bitfinex-derivatives","BTCF0:USTF0",1738520056772,0.05898052,97448.0,97443.0,0.36114579]
["bitfinex-derivatives","BTCF0:USTF0",1738520057566,0.41978052,97448.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520057871,0.41978052,97448.0,97430.0,0.3125]
["bitfinex-derivatives","BTCF0:USTF0",1738520058172,0.3608,97436.0,97425.0,0.98214178]
["bitfinex-derivatives","BTCF0:USTF0",1738520058366,0.3608,97435.0,97425.0,0.98214178]
["bitfinex-derivatives","BTCF0:USTF0",1738520058562,0.3608,97433.0,97425.0,0.98214178]
["bitfinex-derivatives","BTCF0:USTF0",1738520058769,0.3608,97433.0,97425.0,0.36770178]
["bitfinex-derivatives","BTCF0:USTF0",1738520058972,0.3608,97433.0,97425.0,0.36714178]
["bitfinex-derivatives","BTCF0:USTF0",1738520059472,0.36901,97433.0,97425.0,0.36714178]
["bitfinex-derivatives","BTCF0:USTF0",1738520059673,0.36901,97433.0,97425.0,0.31588663]
["bitfinex-derivatives","BTCF0:USTF0",1738520060071,0.00821,97433.0,97425.0,0.31588663]
["bitfinex-derivatives","BTCF0:USTF0",1738520060476,0.3608,97430.0,97425.0,0.31588663]
["bitfinex-derivatives","BTCF0:USTF0",1738520061177,0.00821,97433.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520061372,0.00821,97433.0,97431.0,0.2054056]
["bitfinex-derivatives","BTCF0:USTF0",1738520061582,0.00821,97433.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520062088,0.00821,97433.0,97425.0,0.31588663]
["bitfinex-derivatives","BTCF0:USTF0",1738520062471,0.3608,97430.0,97425.0,0.31588663]
["bitfinex-derivatives","BTCF0:USTF0",1738520062779,0.3608,97430.0,97421.0,0.05124333]
["bitfinex-derivatives","BTCF0:USTF0",1738520063073,0.3608,97430.0,97409.0,0.30360935]
["bitfinex-derivatives","BTCF0:USTF0",1738520063280,0.3608,97430.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520063578,0.00015397,97429.0,97420.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520063779,0.00015397,97429.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520064078,0.00015397,97429.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520064273,0.00015397,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520064774,0.00015397,97429.0,97425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738520065576,0.00015397,97429.0,97419.0,0.44504269]
["bitfinex-derivatives","BTCF0:USTF0",1738520065770,0.00015397,97429.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520065975,0.00821,97433.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520065976,0.00817001,97433.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520066168,0.12096406,97464.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520066474,0.12096406,97464.0,97453.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1738520067273,0.12096406,97464.0,97449.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520067477,0.12916406,97464.0,97449.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520067681,0.3608,97455.0,97449.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520068688,0.3608,97455.0,97440.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520069186,0.0082,97464.0,97440.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520069187,0.3608,97454.0,97440.0,0.33803901]
["bitfinex-derivatives","BTCF0:USTF0",1738520069377,0.3608,97454.0,97440.0,0.39060524]
["bitfinex-derivatives","BTCF0:USTF0",1738520069688,0.3608,97454.0,97440.0,0.18521804]
["bitfinex-derivatives","BTCF0:USTF0",1738520069985,0.3608,97454.0,97440.0,0.05256623]
["bitfinex-derivatives","BTCF0:USTF0",1738520070186,0.3608,97454.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520070480,0.3608,97454.0,97440.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520070875,0.3608,97454.0,97439.0,0.05013741]
["bitfinex-derivatives","BTCF0:USTF0",1738520071076,0.3608,97441.0,97433.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1738520071482,0.3608,97454.0,97433.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1738520071678,0.3608,97441.0,97433.0,0.25329088]
["bitfinex-derivatives","BTCF0:USTF0",1738520072080,0.00015397,97447.0,97433.0,0.25329088]
["bitfinex-derivatives","BTCF0:USTF0",1738520072586,0.00015397,97447.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520072880,0.00015397,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520073089,0.00015397,97447.0,97445.0,0.5661762]
["bitfinex-derivatives","BTCF0:USTF0",1738520073291,0.0082,97464.0,97452.0,0.2053626]
["bitfinex-derivatives","BTCF0:USTF0",1738520073588,0.0082,97464.0,97450.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520073788,0.0082,97464.0,97447.0,0.2053721]
["bitfinex-derivatives","BTCF0:USTF0",1738520074281,0.0082,97464.0,97450.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520074881,0.0082,97464.0,97450.0,0.08124269]
["bitfinex-derivatives","BTCF0:USTF0",1738520075687,0.0082,97464.0,97449.0,0.205369]
["bitfinex-derivatives","BTCF0:USTF0",1738520075890,0.0082,97464.0,97450.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520076195,0.0082,97464.0,97451.0,0.2053644]
["bitfinex-derivatives","BTCF0:USTF0",1738520077089,0.0082,97464.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520077891,0.3608,97460.0,97446.0,0.36095397]
["bitfinex-derivatives","BTCF0:USTF0",1738520078986,0.3608,97452.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520080091,0.3608,97447.0,97446.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738520080874,0.3608,97447.0,97433.0,0.25277158]
["bitfinex-derivatives","BTCF0:USTF0",1738520081080,0.3608,97435.0,97433.0,0.25277158]
["bitfinex-derivatives","BTCF0:USTF0",1738520081282,0.3608,97445.0,97433.0,0.25277158]
["bitfinex-derivatives","BTCF0:USTF0",1738520081783,0.369,97445.0,97433.0,0.25277158]
["bitfinex-derivatives","BTCF0:USTF0",1738520082092,0.39465,97445.0,97433.0,0.25277158]
["bitfinex-derivatives","BTCF0:USTF0",1738520082690,0.39465,97445.0,97433.0,0.05017109]
["bitfinex-derivatives","BTCF0:USTF0",1738520082691,0.3608,97435.0,97433.0,0.05017109]
["bitfinex-derivatives","BTCF0:USTF0",1738520082887,0.3608,97435.0,97420.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520083388,0.3608,97435.0,97429.0,0.39774367]
["bitfinex-derivatives","BTCF0:USTF0",1738520083694,0.3608,97438.0,97429.0,0.39774367]
["bitfinex-derivatives","BTCF0:USTF0",1738520083892,0.3608,97438.0,97429.0,0.34633455]
["bitfinex-derivatives","BTCF0:USTF0",1738520084192,0.3608,97444.0,97429.0,0.34633455]
["bitfinex-derivatives","BTCF0:USTF0",1738520084587,0.3608,97444.0,97430.0,0.13265181]
["bitfinex-derivatives","BTCF0:USTF0",1738520084892,0.3608,97444.0,97429.0,0.34633455]
["bitfinex-derivatives","BTCF0:USTF0",1738520085392,0.3608,97444.0,97430.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1738520085791,0.3608,97433.0,97430.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1738520086388,0.3608,97444.0,97430.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1738520086389,0.3608,97431.0,97430.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1738520086786,0.3608,97444.0,97430.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1738520086987,0.3608,97444.0,97430.0,0.09754269]
["bitfinex-derivatives","BTCF0:USTF0",1738520087494,0.3608,97444.0,97431.0,0.6369]
["bitfinex-derivatives","BTCF0:USTF0",1738520087988,0.3608,97444.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520088392,0.03385,97445.0,97444.0,0.2053795]
["bitfinex-derivatives","BTCF0:USTF0",1738520088393,0.02389889,97445.0,97444.0,0.2053795]
["bitfinex-derivatives","BTCF0:USTF0",1738520088690,0.04104,97448.0,97447.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1738520089299,0.04104,97448.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520089688,0.04924,97448.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520089884,0.04924,97448.0,97440.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520090788,0.04924,97448.0,97440.0,0.36090666]
["bitfinex-derivatives","BTCF0:USTF0",1738520093090,0.04924,97448.0,97440.0,0.30949754]
["bitfinex-derivatives","BTCF0:USTF0",1738520094896,0.04924,97448.0,97440.0,0.05151578]
["bitfinex-derivatives","BTCF0:USTF0",1738520095096,0.04924,97448.0,97438.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520095898,0.04924,97448.0,97438.0,0.05121886]
["bitfinex-derivatives","BTCF0:USTF0",1738520096099,0.04924,97448.0,97432.0,0.36060974]
["bitfinex-derivatives","BTCF0:USTF0",1738520096295,0.04924,97448.0,97435.0,0.205398]
["bitfinex-derivatives","BTCF0:USTF0",1738520096499,0.04924,97448.0,97438.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520097393,0.04924,97448.0,97435.0,0.205398]
["bitfinex-derivatives","BTCF0:USTF0",1738520097591,0.04924,97448.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520097898,0.45382152,97490.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520097899,0.3468,97479.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520098199,0.3468,97479.0,97462.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1738520098400,0.3214,97490.0,97469.0,0.32574832]
["bitfinex-derivatives","BTCF0:USTF0",1738520098601,0.3214,97490.0,97471.0,0.2053218]
["bitfinex-derivatives","BTCF0:USTF0",1738520098796,0.3608,97493.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520098797,0.12096406,97485.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520099003,0.12096406,97485.0,97482.0,0.51468958]
["bitfinex-derivatives","BTCF0:USTF0",1738520099196,0.12916406,97485.0,97482.0,0.51468958]
["bitfinex-derivatives","BTCF0:USTF0",1738520099799,0.12916406,97485.0,97471.0,0.05080299]
["bitfinex-derivatives","BTCF0:USTF0",1738520099988,0.3608,97478.0,97468.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520100392,0.12916406,97485.0,97468.0,0.18381325]
["bitfinex-derivatives","BTCF0:USTF0",1738520100600,0.12916406,97485.0,97468.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520101007,0.3608,97478.0,97468.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520101207,0.3608,97469.0,97468.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520101501,0.3608,97478.0,97468.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520101502,0.9714,97477.0,97468.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520101901,0.3608,97469.0,97468.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520102104,0.3608,97469.0,97457.0,0.00138832]
["bitfinex-derivatives","BTCF0:USTF0",1738520102297,0.3608,97461.0,97457.0,0.00138832]
["bitfinex-derivatives","BTCF0:USTF0",1738520102713,0.38645,97461.0,97457.0,0.00138832]
["bitfinex-derivatives","BTCF0:USTF0",1738520105006,0.42749,97461.0,97457.0,0.00138832]
["bitfinex-derivatives","BTCF0:USTF0",1738520105203,0.43569,97461.0,97448.0,0.00158141]
["bitfinex-derivatives","BTCF0:USTF0",1738520105407,0.43569,97461.0,97439.0,1.0121]
["bitfinex-derivatives","BTCF0:USTF0",1738520105408,0.3608,97449.0,97442.0,0.36823155]
["bitfinex-derivatives","BTCF0:USTF0",1738520107413,0.3608,97453.0,97442.0,0.36823155]
["bitfinex-derivatives","BTCF0:USTF0",1738520107710,0.06906903,97461.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520107912,0.03606183,97461.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520108209,0.3608,97476.0,97454.0,0.6549]
["bitfinex-derivatives","BTCF0:USTF0",1738520108409,0.3608,97476.0,97470.0,0.2053234]
["bitfinex-derivatives","BTCF0:USTF0",1738520108807,0.3608,97476.0,97466.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520109115,0.3608,97476.0,97463.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520109308,0.40183,97476.0,97463.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520109514,0.41003,97476.0,97463.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520109918,0.3608,97464.0,97463.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738520111220,0.3608,97464.0,97443.0,0.30623568]
["bitfinex-derivatives","BTCF0:USTF0",1738520111426,0.3608,97453.0,97443.0,0.30623568]
["bitfinex-derivatives","BTCF0:USTF0",1738520111822,0.3608,97444.0,97443.0,0.30623568]
["bitfinex-derivatives","BTCF0:USTF0",1738520112024,0.3608,97444.0,97443.0,0.35676519]
["bitfinex-derivatives","BTCF0:USTF0",1738520112224,0.3608,97444.0,97443.0,0.30623568]
["bitfinex-derivatives","BTCF0:USTF0",1738520113316,0.3608,97444.0,97428.0,0.35250468]
["bitfinex-derivatives","BTCF0:USTF0",1738520113629,0.3608,97429.0,97428.0,0.35250468]
["bitfinex-derivatives","BTCF0:USTF0",1738520114128,0.3608,97444.0,97428.0,0.35250468]
["bitfinex-derivatives","BTCF0:USTF0",1738520114129,0.3608,97432.0,97428.0,0.35250468]
["bitfinex-derivatives","BTCF0:USTF0",1738520114327,0.3608,97432.0,97428.0,0.30109556]
["bitfinex-derivatives","BTCF0:USTF0",1738520114726,0.0082,97445.0,97433.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738520114936,0.3608,97444.0,97433.0,0.2054013]
["bitfinex-derivatives","BTCF0:USTF0",1738520115329,0.0082,97445.0,97441.0,0.2053857]
["bitfinex-derivatives","BTCF0:USTF0",1738520115527,0.0082,97445.0,97437.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1738520115830,0.3608,97444.0,97437.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1738520116931,0.00153995,97449.0,97437.0,0.339]
["bitfinex-derivatives","BTCF0:USTF0",1738520117120,0.00153995,97449.0,97443.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1738520117319,0.00153995,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520117517,0.00153995,97449.0,97447.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1738520118324,0.0082,97450.0,97447.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1738520118525,0.0082,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520119028,0.0082,97450.0,97445.0,0.36830433]
["bitfinex-derivatives","BTCF0:USTF0",1738520119234,0.0082,97450.0,97445.0,0.57368163]
["bitfinex-derivatives","BTCF0:USTF0",1738520119733,0.0082,97450.0,97445.0,0.36830433]
["bitfinex-derivatives","BTCF0:USTF0",1738520120330,0.0082,97450.0,97445.0,0.31689521]
["bitfinex-derivatives","BTCF0:USTF0",1738520120532,0.3608,97446.0,97445.0,0.31689521]
["bitfinex-derivatives","BTCF0:USTF0",1738520122122,0.3608,97446.0,97441.0,0.29639846]
["bitfinex-derivatives","BTCF0:USTF0",1738520122525,0.3608,97445.0,97441.0,0.29639846]
["bitfinex-derivatives","BTCF0:USTF0",1738520122930,0.6771,97445.0,97441.0,0.25902283]
["bitfinex-derivatives","BTCF0:USTF0",1738520123138,0.2053834,97443.0,97441.0,0.25902283]
["bitfinex-derivatives","BTCF0:USTF0",1738520123327,0.3041,97442.0,97413.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1738520123523,0.3041,97442.0,97389.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1738520123524,0.3608,97414.0,97389.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1738520123723,0.3608,97414.0,97390.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520124034,0.3608,97414.0,97389.0,0.0015402]
["bitfinex-derivatives","BTCF0:USTF0",1738520124035,0.3608,97414.0,97400.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520124221,0.3608,97414.0,97407.0,0.37758435]
["bitfinex-derivatives","BTCF0:USTF0",1738520124427,0.0015402,97434.0,97420.0,0.2054299]
["bitfinex-derivatives","BTCF0:USTF0",1738520124734,0.0015402,97434.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520124935,0.0015402,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520125130,0.0015402,97434.0,97410.0,0.80824152]
["bitfinex-derivatives","BTCF0:USTF0",1738520125432,0.3608,97423.0,97412.0,0.73307863]
["bitfinex-derivatives","BTCF0:USTF0",1738520125629,0.3608,97419.0,97412.0,0.73307863]
["bitfinex-derivatives","BTCF0:USTF0",1738520125826,0.00015398,97433.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520126034,0.3608,97424.0,97413.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520126337,0.3608,97424.0,97412.0,0.07005188]
["bitfinex-derivatives","BTCF0:USTF0",1738520126535,0.3608,97416.0,97412.0,0.05038702]
["bitfinex-derivatives","BTCF0:USTF0",1738520126734,0.3608,97416.0,97393.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738520127135,0.3608,97401.0,97393.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738520127438,0.3608,97396.0,97393.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738520127836,0.00015398,97407.0,97393.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738520128034,0.3608,97406.0,97393.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738520128339,0.3608,97398.0,97393.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1738520129344,0.38646,97398.0,97392.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1738520129540,0.38646,97398.0,97392.0,0.28819088]
["bitfinex-derivatives","BTCF0:USTF0",1738520129740,0.38646,97398.0,97391.0,0.05059546]
["bitfinex-derivatives","BTCF0:USTF0",1738520130630,0.02566,97398.0,97391.0,0.05059546]
["bitfinex-derivatives","BTCF0:USTF0",1738520131239,0.38646,97398.0,97391.0,0.05059546]
["bitfinex-derivatives","BTCF0:USTF0",1738520131538,0.3608,97392.0,97391.0,0.05059546]
["bitfinex-derivatives","BTCF0:USTF0",1738520132137,0.3608,97392.0,97391.0,8.523e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520132633,0.3608,97392.0,97382.0,0.3284]
["bitfinex-derivatives","BTCF0:USTF0",1738520132936,0.3608,97392.0,97385.0,0.66697746]
["bitfinex-derivatives","BTCF0:USTF0",1738520133335,0.3608,97417.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520133534,8.523e-05,97416.0,97400.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520133734,8.523e-05,97416.0,97401.0,0.5235697]
["bitfinex-derivatives","BTCF0:USTF0",1738520133937,8.523e-05,97416.0,97401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1738520135033,0.3608,97410.0,97401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1738520135439,0.36901,97410.0,97401.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1738520135745,0.36901,97410.0,97399.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520136143,0.3608,97402.0,97399.0,0.05189394]
["bitfinex-derivatives","BTCF0:USTF0",1738520136340,7.386e-05,97401.0,97399.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520138552,7.386e-05,97401.0,97371.0,0.62894486]
["bitfinex-derivatives","BTCF0:USTF0",1738520138847,0.3608,97380.0,97371.0,0.62894486]
["bitfinex-derivatives","BTCF0:USTF0",1738520139041,0.3608,97380.0,97371.0,0.67967797]
["bitfinex-derivatives","BTCF0:USTF0",1738520139645,7.386e-05,97401.0,97392.0,0.2054874]
["bitfinex-derivatives","BTCF0:USTF0",1738520139841,7.386e-05,97401.0,97393.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1738520140039,0.3608,97418.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520140242,0.3608,97418.0,97400.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520140439,0.00015398,97416.0,97400.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520141342,0.00836398,97416.0,97400.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520141545,0.3608,97414.0,97400.0,0.13362775]
["bitfinex-derivatives","BTCF0:USTF0",1738520141852,0.3608,97414.0,97400.0,0.18503687]
["bitfinex-derivatives","BTCF0:USTF0",1738520142045,0.3608,97401.0,97400.0,0.05261535]
["bitfinex-derivatives","BTCF0:USTF0",1738520142344,0.00821,97401.0,97396.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1738520142546,0.00821,97401.0,97396.0,0.37138453]
["bitfinex-derivatives","BTCF0:USTF0",1738520142941,0.3608,97414.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520143132,0.3608,97414.0,97404.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520143338,0.35178081,97414.0,97404.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520143646,0.00836398,97416.0,97404.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520144241,0.00836398,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520144541,0.00836398,97416.0,97412.0,0.2054463]
["bitfinex-derivatives","BTCF0:USTF0",1738520144845,0.00836398,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520145237,0.3608,97410.0,97400.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1738520145436,0.00836398,97416.0,97400.0,0.07072]
["bitfinex-derivatives","BTCF0:USTF0",1738520145639,0.00836398,97416.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520147350,0.00836398,97416.0,97408.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1738520147539,0.04942398,97416.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520147739,0.07508398,97416.0,97400.0,0.1517324]
["bitfinex-derivatives","BTCF0:USTF0",1738520148041,0.3608,97410.0,97400.0,0.1517324]
["bitfinex-derivatives","BTCF0:USTF0",1738520149544,0.3608,97410.0,97396.0,0.37138453]
["bitfinex-derivatives","BTCF0:USTF0",1738520150047,0.3608,97399.0,97396.0,0.37138453]
["bitfinex-derivatives","BTCF0:USTF0",1738520150245,0.3608,97410.0,97396.0,0.37138453]
["bitfinex-derivatives","BTCF0:USTF0",1738520150650,0.3608,97410.0,97396.0,0.31997541]
["bitfinex-derivatives","BTCF0:USTF0",1738520150851,0.3608,97402.0,97396.0,0.31997541]
["bitfinex-derivatives","BTCF0:USTF0",1738520151042,0.3608,97410.0,97396.0,0.31997541]
["bitfinex-derivatives","BTCF0:USTF0",1738520151650,0.3608,97397.0,97396.0,0.05258453]
["bitfinex-derivatives","BTCF0:USTF0",1738520151847,0.3608,97410.0,97380.0,0.49322152]
["bitfinex-derivatives","BTCF0:USTF0",1738520151848,0.3608,97401.0,97380.0,0.49322152]
["bitfinex-derivatives","BTCF0:USTF0",1738520152048,0.3608,97386.0,97372.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1738520152254,0.3608,97386.0,97372.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1738520152547,0.3608,97386.0,97372.0,0.7098497]
["bitfinex-derivatives","BTCF0:USTF0",1738520153142,0.00015398,97389.0,97372.0,0.7098497]
["bitfinex-derivatives","BTCF0:USTF0",1738520153350,0.3608,97386.0,97372.0,0.7098497]
["bitfinex-derivatives","BTCF0:USTF0",1738520153845,0.3608,97386.0,97372.0,0.65844058]
["bitfinex-derivatives","BTCF0:USTF0",1738520155551,0.3608,97378.0,97372.0,0.0526497]
["bitfinex-derivatives","BTCF0:USTF0",1738520155749,0.3608,97378.0,97365.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1738520156143,0.36901,97378.0,97365.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1738520156346,0.3608,97367.0,97366.0,0.05206899]
["bitfinex-derivatives","BTCF0:USTF0",1738520156639,0.3608,97367.0,97366.0,0.0015406]
["bitfinex-derivatives","BTCF0:USTF0",1738520156850,0.3608,97367.0,97366.0,0.05232106]
["bitfinex-derivatives","BTCF0:USTF0",1738520157057,0.3608,97367.0,97363.0,0.56476281]
["bitfinex-derivatives","BTCF0:USTF0",1738520157254,0.3608,97367.0,97363.0,0.61519875]
["bitfinex-derivatives","BTCF0:USTF0",1738520157743,0.0001227,97366.0,97363.0,0.61519875]
["bitfinex-derivatives","BTCF0:USTF0",1738520158651,0.0083327,97366.0,97363.0,0.61519875]
["bitfinex-derivatives","BTCF0:USTF0",1738520159061,0.3608,97397.0,97383.0,0.2055077]
["bitfinex-derivatives","BTCF0:USTF0",1738520159247,0.3608,97397.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520159447,0.3608,97397.0,97384.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1738520159658,0.3608,97397.0,97384.0,0.6582]
["bitfinex-derivatives","BTCF0:USTF0",1738520159950,0.3608,97397.0,97373.0,0.43132]
["bitfinex-derivatives","BTCF0:USTF0",1738520159951,0.3608,97397.0,97373.0,0.07052]
["bitfinex-derivatives","BTCF0:USTF0",1738520160155,0.36901,97397.0,97380.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520160456,0.3608,97384.0,97374.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1738520160649,0.3608,97384.0,97375.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520161155,0.00015398,97395.0,97375.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520162052,0.3608,97376.0,97375.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520162260,0.00015398,97395.0,97375.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738520162947,0.00015398,97395.0,97385.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520163249,0.00015398,97395.0,97385.0,0.33792382]
["bitfinex-derivatives","BTCF0:USTF0",1738520163454,0.00015398,97395.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520163950,0.00015398,97395.0,97394.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1738520164257,0.00015398,97395.0,97386.0,0.66902]
["bitfinex-derivatives","BTCF0:USTF0",1738520164454,0.00015398,97395.0,97386.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1738520164859,0.00015398,97395.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520165558,0.00015398,97395.0,97386.0,0.72070706]
["bitfinex-derivatives","BTCF0:USTF0",1738520165852,0.00015398,97395.0,97386.0,0.66873794]
["bitfinex-derivatives","BTCF0:USTF0",1738520166251,0.3608,97387.0,97386.0,0.66873794]
["bitfinex-derivatives","BTCF0:USTF0",1738520166754,0.3608,97387.0,97386.0,0.34443794]
["bitfinex-derivatives","BTCF0:USTF0",1738520167151,0.3608,97387.0,97386.0,0.05164706]
["bitfinex-derivatives","BTCF0:USTF0",1738520167454,0.3608,97387.0,97375.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1738520167648,0.3608,97376.0,97375.0,0.05227377]
["bitfinex-derivatives","BTCF0:USTF0",1738520167850,0.3608,97376.0,97374.0,0.00154043]
["bitfinex-derivatives","BTCF0:USTF0",1738520168654,0.3608,97376.0,97350.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520168655,0.3608,97376.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520168862,0.3608,97364.0,97344.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1738520169154,0.3608,97364.0,97363.0,0.51335369]
["bitfinex-derivatives","BTCF0:USTF0",1738520169363,0.3608,97364.0,97344.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1738520169552,0.3608,97345.0,97344.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1738520170456,0.38648,97345.0,97344.0,0.3019]
["bitfinex-derivatives","BTCF0:USTF0",1738520171257,0.38648,97345.0,97344.0,0.35448266]
["bitfinex-derivatives","BTCF0:USTF0",1738520171959,0.38648,97345.0,97344.0,0.30307354]
["bitfinex-derivatives","BTCF0:USTF0",1738520172460,0.38648,97345.0,97344.0,0.05258266]
["bitfinex-derivatives","BTCF0:USTF0",1738520172765,0.38648,97345.0,97341.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1738520173156,0.38648,97345.0,97343.0,0.05221767]
["bitfinex-derivatives","BTCF0:USTF0",1738520173352,0.02568,97345.0,97343.0,0.05221767]
["bitfinex-derivatives","BTCF0:USTF0",1738520173558,0.3608,97344.0,97343.0,0.05221767]
["bitfinex-derivatives","BTCF0:USTF0",1738520174462,0.3608,97344.0,97318.0,0.5381169]
["bitfinex-derivatives","BTCF0:USTF0",1738520174463,0.2056178,97332.0,97318.0,7.29e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520174667,0.7216,97319.0,97318.0,0.05049287]
["bitfinex-derivatives","BTCF0:USTF0",1738520174958,0.7216,97319.0,97312.0,0.43818615]
["bitfinex-derivatives","BTCF0:USTF0",1738520175563,0.7627,97319.0,97312.0,0.43818615]
["bitfinex-derivatives","BTCF0:USTF0",1738520176264,7.29e-05,97318.0,97312.0,0.43818615]
["bitfinex-derivatives","BTCF0:USTF0",1738520176762,0.76322001,97319.0,97312.0,0.43818615]
["bitfinex-derivatives","BTCF0:USTF0",1738520176956,0.2056476,97317.0,97312.0,0.43818615]
["bitfinex-derivatives","BTCF0:USTF0",1738520177156,0.3369,97316.0,97312.0,0.43818615]
["bitfinex-derivatives","BTCF0:USTF0",1738520177361,0.2056562,97313.0,97306.0,0.55071267]
["bitfinex-derivatives","BTCF0:USTF0",1738520177557,0.3369,97316.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520177558,0.3608,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520177755,7.29e-05,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520178066,7.29e-05,97306.0,97300.0,0.04859088]
["bitfinex-derivatives","BTCF0:USTF0",1738520178762,7.29e-05,97306.0,97304.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1738520179560,7.29e-05,97306.0,97301.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738520181065,0.3608,97305.0,97300.0,0.04859088]
["bitfinex-derivatives","BTCF0:USTF0",1738520184064,0.3608,97305.0,97283.0,0.32558176]
["bitfinex-derivatives","BTCF0:USTF0",1738520184265,0.3608,97289.0,97283.0,0.32558176]
["bitfinex-derivatives","BTCF0:USTF0",1738520184465,7.29e-05,97288.0,97283.0,0.32558176]
["bitfinex-derivatives","BTCF0:USTF0",1738520184667,7.29e-05,97288.0,97282.0,0.05107281]
["bitfinex-derivatives","BTCF0:USTF0",1738520184963,7.29e-05,97288.0,97273.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1738520185471,0.3608,97279.0,97273.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1738520185770,0.3608,97279.0,97273.0,0.38066887]
["bitfinex-derivatives","BTCF0:USTF0",1738520187258,0.3608,97279.0,97273.0,0.32925975]
["bitfinex-derivatives","BTCF0:USTF0",1738520188063,0.3608,97278.0,97273.0,0.32925975]
["bitfinex-derivatives","BTCF0:USTF0",1738520188465,0.36902,97278.0,97273.0,0.05056887]
["bitfinex-derivatives","BTCF0:USTF0",1738520188766,0.36902,97278.0,97272.0,0.6169018]
["bitfinex-derivatives","BTCF0:USTF0",1738520188964,0.36902,97278.0,97272.0,0.6163818]
["bitfinex-derivatives","BTCF0:USTF0",1738520189159,7.29e-05,97288.0,97281.0,0.2057221]
["bitfinex-derivatives","BTCF0:USTF0",1738520189359,7.29e-05,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520189562,1e-08,97288.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520190269,1e-08,97288.0,97287.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520190470,1e-08,97288.0,97287.0,0.63029088]
["bitfinex-derivatives","BTCF0:USTF0",1738520190668,0.3608,97317.0,97287.0,1.08376772]
["bitfinex-derivatives","BTCF0:USTF0",1738520190868,0.00056001,97326.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520191065,0.3608,97335.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520191268,0.3608,97350.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520191473,0.3608,97340.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520191777,0.41290274,97340.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520191981,0.00822,97321.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520192170,0.00822,97321.0,97318.0,0.41101566]
["bitfinex-derivatives","BTCF0:USTF0",1738520192878,0.00822,97321.0,97318.0,0.05021566]
["bitfinex-derivatives","BTCF0:USTF0",1738520193078,0.00822,97321.0,97310.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1738520193264,0.00822,97321.0,97310.0,0.28509088]
["bitfinex-derivatives","BTCF0:USTF0",1738520193470,0.00822,97321.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520193668,0.00822,97321.0,97310.0,0.33526027]
["bitfinex-derivatives","BTCF0:USTF0",1738520194274,0.00822,97321.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520194479,0.00822,97321.0,97314.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1738520194674,0.00070486,97319.0,97317.0,0.2056459]
["bitfinex-derivatives","BTCF0:USTF0",1738520194977,0.00154201,97327.0,97326.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1738520195283,0.3608,97368.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520195579,0.12096406,97361.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520196077,0.12096406,97361.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520196379,0.13738406,97361.0,97358.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520196597,0.13738406,97361.0,97358.0,0.51494998]
["bitfinex-derivatives","BTCF0:USTF0",1738520196981,0.05974406,97361.0,97358.0,0.51494998]
["bitfinex-derivatives","BTCF0:USTF0",1738520197187,0.12571914,97370.0,97364.0,0.2055482]
["bitfinex-derivatives","BTCF0:USTF0",1738520197386,0.12571914,97370.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520198091,0.12042828,97393.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520198298,0.12042828,97393.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520198493,0.12863828,97393.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520198690,0.00015407,97379.0,97360.0,0.05060245]
["bitfinex-derivatives","BTCF0:USTF0",1738520198889,0.00015407,97379.0,97356.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1738520199092,0.00015407,97379.0,97375.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520199287,0.00015407,97379.0,97356.0,0.3223907]
["bitfinex-derivatives","BTCF0:USTF0",1738520199496,0.3608,97370.0,97356.0,0.3223907]
["bitfinex-derivatives","BTCF0:USTF0",1738520200293,0.3608,97370.0,97360.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520200488,0.3608,97370.0,97356.0,0.05164575]
["bitfinex-derivatives","BTCF0:USTF0",1738520200691,0.49322152,97370.0,97353.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520200891,0.3608,97370.0,97353.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520201192,0.3608,97362.0,97353.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520201392,0.3608,97370.0,97353.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520201800,0.3608,97362.0,97353.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520202097,0.3608,97370.0,97353.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520202299,0.3608,97370.0,97350.0,0.30998851]
["bitfinex-derivatives","BTCF0:USTF0",1738520202503,0.3608,97362.0,97350.0,0.30998851]
["bitfinex-derivatives","BTCF0:USTF0",1738520202994,0.3608,97354.0,97339.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1738520203184,0.41009,97354.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520203791,0.3608,97341.0,97336.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520204603,0.3608,97337.0,97336.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738520205510,0.3609126,97337.0,97302.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1738520205798,0.3608,97321.0,97302.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1738520206190,0.3608,97321.0,97308.0,0.41215825]
["bitfinex-derivatives","BTCF0:USTF0",1738520206387,0.00011929,97320.0,97308.0,0.41215825]
["bitfinex-derivatives","BTCF0:USTF0",1738520206708,0.00011929,97320.0,97308.0,0.05135825]
["bitfinex-derivatives","BTCF0:USTF0",1738520206892,0.00011929,97320.0,97301.0,0.3377]
["bitfinex-derivatives","BTCF0:USTF0",1738520207194,0.3608,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520207398,0.3608,97310.0,97305.0,0.05373752]
["bitfinex-derivatives","BTCF0:USTF0",1738520208596,0.3608,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520208903,0.3608,97310.0,97300.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520209105,0.3608,97310.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520209407,0.3608,97310.0,97298.0,0.41333004]
["bitfinex-derivatives","BTCF0:USTF0",1738520209999,0.3608,97299.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520210296,0.3608,97299.0,97278.0,0.05214453]
["bitfinex-derivatives","BTCF0:USTF0",1738520210297,0.3608,97289.0,97278.0,0.05214453]
["bitfinex-derivatives","BTCF0:USTF0",1738520211498,0.3608,97289.0,97272.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520211703,0.3608,97277.0,97272.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520212005,0.3608,97277.0,97272.0,0.05218457]
["bitfinex-derivatives","BTCF0:USTF0",1738520212192,0.3608,97277.0,97272.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520212397,0.00012837,97288.0,97272.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520213096,0.00012837,97288.0,97272.0,0.0514646]
["bitfinex-derivatives","BTCF0:USTF0",1738520213307,0.3608,97285.0,97272.0,9.998e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520214493,0.3608,97285.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520215289,0.3608,97285.0,97270.0,0.13175703]
["bitfinex-derivatives","BTCF0:USTF0",1738520215603,0.3608,97285.0,97265.0,0.71258008]
["bitfinex-derivatives","BTCF0:USTF0",1738520215808,0.3608,97285.0,97265.0,0.71206008]
["bitfinex-derivatives","BTCF0:USTF0",1738520216498,0.3593,97285.0,97265.0,0.71206008]
["bitfinex-derivatives","BTCF0:USTF0",1738520217605,0.3593,97285.0,97265.0,0.66065096]
["bitfinex-derivatives","BTCF0:USTF0",1738520219104,0.3593,97285.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520220602,0.3593,97285.0,97273.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520221001,0.3593,97285.0,97273.0,0.51513088]
["bitfinex-derivatives","BTCF0:USTF0",1738520221201,0.3593,97285.0,97273.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520221604,0.36752,97285.0,97273.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520222312,0.36752,97285.0,97265.0,0.86700816]
["bitfinex-derivatives","BTCF0:USTF0",1738520222313,0.36752,97285.0,97265.0,0.66125096]
["bitfinex-derivatives","BTCF0:USTF0",1738520222616,0.36752,97285.0,97265.0,0.66065096]
["bitfinex-derivatives","BTCF0:USTF0",1738520223409,0.36752,97285.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520223712,0.36752,97285.0,97265.0,0.66065096]
["bitfinex-derivatives","BTCF0:USTF0",1738520223713,0.36752,97285.0,97265.0,0.66117096]
["bitfinex-derivatives","BTCF0:USTF0",1738520223909,0.36752,97285.0,97265.0,0.66065096]
["bitfinex-derivatives","BTCF0:USTF0",1738520224412,0.3608,97277.0,97265.0,0.66065096]
["bitfinex-derivatives","BTCF0:USTF0",1738520225106,0.3608,97277.0,97265.0,0.05066008]
["bitfinex-derivatives","BTCF0:USTF0",1738520225309,0.3608,97277.0,97258.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738520225508,0.3608,97267.0,97252.0,0.00154231]
["bitfinex-derivatives","BTCF0:USTF0",1738520226311,0.3608,97267.0,97255.0,0.35334995]
["bitfinex-derivatives","BTCF0:USTF0",1738520226713,0.3608,97267.0,97255.0,0.30194083]
["bitfinex-derivatives","BTCF0:USTF0",1738520227011,0.00015415,97271.0,97255.0,0.30194083]
["bitfinex-derivatives","BTCF0:USTF0",1738520227208,0.00015415,97271.0,97260.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520227414,0.00015415,97271.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520229815,0.00015415,97271.0,97264.0,0.30939088]
["bitfinex-derivatives","BTCF0:USTF0",1738520230011,0.04111,97277.0,97273.0,0.2057403]
["bitfinex-derivatives","BTCF0:USTF0",1738520230322,0.04111,97277.0,97274.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1738520230813,0.04111,97277.0,97275.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738520231412,0.00331621,97285.0,97275.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738520231611,0.00331621,97285.0,97274.0,0.3223]
["bitfinex-derivatives","BTCF0:USTF0",1738520231805,0.3608,97283.0,97269.0,0.06976]
["bitfinex-derivatives","BTCF0:USTF0",1738520232206,0.3608,97283.0,97269.0,0.12038964]
["bitfinex-derivatives","BTCF0:USTF0",1738520232415,0.3608,97283.0,97274.0,0.2057376]
["bitfinex-derivatives","BTCF0:USTF0",1738520232809,0.3608,97283.0,97274.0,0.15432848]
["bitfinex-derivatives","BTCF0:USTF0",1738520233012,0.36902,97283.0,97269.0,0.12038964]
["bitfinex-derivatives","BTCF0:USTF0",1738520233211,0.00822,97283.0,97269.0,0.05062964]
["bitfinex-derivatives","BTCF0:USTF0",1738520233418,0.00822,97283.0,97266.0,0.43067415]
["bitfinex-derivatives","BTCF0:USTF0",1738520233617,0.3608,97282.0,97266.0,0.05105641]
["bitfinex-derivatives","BTCF0:USTF0",1738520234418,0.3608,97270.0,97266.0,0.05105641]
["bitfinex-derivatives","BTCF0:USTF0",1738520235724,0.3608,97282.0,97261.0,0.30984729]
["bitfinex-derivatives","BTCF0:USTF0",1738520235914,0.3608,97273.0,97261.0,0.36226274]
["bitfinex-derivatives","BTCF0:USTF0",1738520236110,0.3608,97273.0,97261.0,0.05241545]
["bitfinex-derivatives","BTCF0:USTF0",1738520236419,0.00012392,97272.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520237017,0.00012392,97272.0,97255.0,0.30312291]
["bitfinex-derivatives","BTCF0:USTF0",1738520238519,0.04124392,97272.0,97255.0,0.30312291]
["bitfinex-derivatives","BTCF0:USTF0",1738520238921,0.04124392,97272.0,97255.0,0.25171379]
["bitfinex-derivatives","BTCF0:USTF0",1738520239620,0.04124392,97272.0,97255.0,0.45749209]
["bitfinex-derivatives","BTCF0:USTF0",1738520239815,0.3608,97269.0,97255.0,0.45749209]
["bitfinex-derivatives","BTCF0:USTF0",1738520240322,0.04124392,97272.0,97259.0,0.13242152]
["bitfinex-derivatives","BTCF0:USTF0",1738520240622,0.02060261,97272.0,97270.0,0.2057452]
["bitfinex-derivatives","BTCF0:USTF0",1738520240815,0.02060261,97272.0,97271.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1738520241323,0.02060261,97272.0,97271.0,0.3191]
["bitfinex-derivatives","BTCF0:USTF0",1738520241516,0.02070754,97272.0,97271.0,0.6799]
["bitfinex-derivatives","BTCF0:USTF0",1738520241713,0.00822,97283.0,97274.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1738520242028,0.00822,97283.0,97271.0,0.80104774]
["bitfinex-derivatives","BTCF0:USTF0",1738520242216,0.00822,97283.0,97272.0,0.03980005]
["bitfinex-derivatives","BTCF0:USTF0",1738520242715,0.00822,97283.0,97271.0,0.12062774]
["bitfinex-derivatives","BTCF0:USTF0",1738520242911,0.01644,97283.0,97271.0,0.12062774]
["bitfinex-derivatives","BTCF0:USTF0",1738520243120,0.3608,97272.0,97271.0,0.05098774]
["bitfinex-derivatives","BTCF0:USTF0",1738520243315,0.3608,97272.0,97261.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738520243515,0.3608,97272.0,97262.0,0.03982224]
["bitfinex-derivatives","BTCF0:USTF0",1738520244720,0.3608,97272.0,97263.0,0.03982224]
["bitfinex-derivatives","BTCF0:USTF0",1738520244928,0.3608,97272.0,97261.0,0.41637241]
["bitfinex-derivatives","BTCF0:USTF0",1738520245123,0.3608,97272.0,97262.0,0.03983551]
["bitfinex-derivatives","BTCF0:USTF0",1738520245333,0.3608,97272.0,97263.0,0.03983551]
["bitfinex-derivatives","BTCF0:USTF0",1738520245334,0.40192,97272.0,97263.0,0.03983551]
["bitfinex-derivatives","BTCF0:USTF0",1738520245619,0.40192,97272.0,97259.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1738520245817,0.40192,97272.0,97260.0,0.03948718]
["bitfinex-derivatives","BTCF0:USTF0",1738520246020,0.40192,97272.0,97261.0,0.03948718]
["bitfinex-derivatives","BTCF0:USTF0",1738520246218,0.40192,97272.0,97262.0,0.03948718]
["bitfinex-derivatives","BTCF0:USTF0",1738520246420,0.40192,97272.0,97260.0,0.03948718]
["bitfinex-derivatives","BTCF0:USTF0",1738520246621,0.40192,97272.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520247015,0.40192,97272.0,97258.0,0.0510906]
["bitfinex-derivatives","BTCF0:USTF0",1738520247211,0.40192,97272.0,97251.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1738520247421,0.3608,97264.0,97249.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1738520247623,0.3608,97262.0,97253.0,0.03948821]
["bitfinex-derivatives","BTCF0:USTF0",1738520247821,0.3608,97262.0,97252.0,0.05292091]
["bitfinex-derivatives","BTCF0:USTF0",1738520248018,0.99362001,97271.0,97249.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1738520248218,0.9931,97271.0,97250.0,0.03948491]
["bitfinex-derivatives","BTCF0:USTF0",1738520248418,0.9931,97271.0,97251.0,0.03948491]
["bitfinex-derivatives","BTCF0:USTF0",1738520248620,0.00015423,97270.0,97250.0,0.03948491]
["bitfinex-derivatives","BTCF0:USTF0",1738520248824,0.00015423,97270.0,97250.0,0.17190643]
["bitfinex-derivatives","BTCF0:USTF0",1738520249024,0.00015423,97270.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520249321,0.00015423,97270.0,97258.0,0.03947885]
["bitfinex-derivatives","BTCF0:USTF0",1738520249626,0.00015423,97270.0,97249.0,1.02798891]
["bitfinex-derivatives","BTCF0:USTF0",1738520249827,0.00015423,97270.0,97250.0,0.03948328]
["bitfinex-derivatives","BTCF0:USTF0",1738520250021,0.00015423,97270.0,97249.0,1.02854891]
["bitfinex-derivatives","BTCF0:USTF0",1738520250225,0.00015423,97270.0,97249.0,1.02798891]
["bitfinex-derivatives","BTCF0:USTF0",1738520250522,0.00015423,97270.0,97250.0,0.03948137]
["bitfinex-derivatives","BTCF0:USTF0",1738520250718,0.00015423,97270.0,97249.0,1.02854891]
["bitfinex-derivatives","BTCF0:USTF0",1738520250925,0.00015423,97270.0,97249.0,0.97657979]
["bitfinex-derivatives","BTCF0:USTF0",1738520251125,0.3608,97261.0,97249.0,0.97657979]
["bitfinex-derivatives","BTCF0:USTF0",1738520251927,0.3608,97252.0,97249.0,0.61577979]
["bitfinex-derivatives","BTCF0:USTF0",1738520252423,0.3608,97252.0,97249.0,0.56367088]
["bitfinex-derivatives","BTCF0:USTF0",1738520252625,0.3243,97251.0,97249.0,0.5586942]
["bitfinex-derivatives","BTCF0:USTF0",1738520253021,0.3243,97251.0,97240.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1738520253229,0.3608,97241.0,97240.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1738520253525,0.3865,97241.0,97240.0,0.00011985]
["bitfinex-derivatives","BTCF0:USTF0",1738520254230,0.3865,97241.0,97231.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1738520254526,0.3608,97233.0,97231.0,0.05355078]
["bitfinex-derivatives","BTCF0:USTF0",1738520254831,0.3608,97233.0,97231.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1738520255128,0.00011751,97232.0,97231.0,0.00154243]
["bitfinex-derivatives","BTCF0:USTF0",1738520256323,0.00011751,97232.0,97231.0,0.05276379]
["bitfinex-derivatives","BTCF0:USTF0",1738520257021,0.00011751,97232.0,97231.0,0.00135467]
["bitfinex-derivatives","BTCF0:USTF0",1738520257217,0.00011751,97232.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520257431,0.00011751,97232.0,97223.0,0.2058461]
["bitfinex-derivatives","BTCF0:USTF0",1738520258331,0.00011751,97232.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520258520,0.00011751,97232.0,97218.0,0.38605617]
["bitfinex-derivatives","BTCF0:USTF0",1738520259026,0.3608,97224.0,97218.0,0.38605617]
["bitfinex-derivatives","BTCF0:USTF0",1738520260227,0.3608,97224.0,97218.0,0.05055617]
["bitfinex-derivatives","BTCF0:USTF0",1738520260228,0.3608,97219.0,97218.0,0.05055617]
["bitfinex-derivatives","BTCF0:USTF0",1738520260431,0.3608,97219.0,97206.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738520260628,0.3608,97210.0,97206.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738520261028,0.3608,97210.0,97206.0,0.05111185]
["bitfinex-derivatives","BTCF0:USTF0",1738520261334,0.3608,97210.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1738520261539,0.3608,97202.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1738520261831,0.36089143,97202.0,97201.0,0.00154308]
["bitfinex-derivatives","BTCF0:USTF0",1738520262035,0.36089143,97202.0,97201.0,0.05200149]
["bitfinex-derivatives","BTCF0:USTF0",1738520262837,9.143e-05,97202.0,97201.0,0.05200149]
["bitfinex-derivatives","BTCF0:USTF0",1738520263023,0.36089143,97202.0,97201.0,0.05200149]
["bitfinex-derivatives","BTCF0:USTF0",1738520263225,9.143e-05,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520263430,0.00832143,97202.0,97201.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738520263936,0.35152874,97210.0,97201.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738520264132,0.35152874,97210.0,97200.0,0.15064878]
["bitfinex-derivatives","BTCF0:USTF0",1738520264739,0.35152874,97210.0,97200.0,0.48961976]
["bitfinex-derivatives","BTCF0:USTF0",1738520265135,0.35974874,97210.0,97201.0,0.2058914]
["bitfinex-derivatives","BTCF0:USTF0",1738520265334,0.01644,97210.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520265524,0.01644,97210.0,97208.0,0.2058763]
["bitfinex-derivatives","BTCF0:USTF0",1738520265729,0.00015423,97222.0,97208.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738520266030,0.00015423,97222.0,97213.0,0.5312]
["bitfinex-derivatives","BTCF0:USTF0",1738520266224,0.00015423,97222.0,97214.0,0.27809088]
["bitfinex-derivatives","BTCF0:USTF0",1738520266632,0.00015423,97222.0,97215.0,0.10286213]
["bitfinex-derivatives","BTCF0:USTF0",1738520266834,0.00015423,97222.0,97214.0,0.27809088]
["bitfinex-derivatives","BTCF0:USTF0",1738520267139,0.01659423,97222.0,97214.0,0.27809088]
["bitfinex-derivatives","BTCF0:USTF0",1738520268126,0.01659423,97222.0,97214.0,0.32992397]
["bitfinex-derivatives","BTCF0:USTF0",1738520268534,0.3608,97240.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520268739,0.3608,97240.0,97230.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1738520268939,0.3608,97240.0,97231.0,0.3083]
["bitfinex-derivatives","BTCF0:USTF0",1738520269137,0.3608,97240.0,97231.0,0.25689088]
["bitfinex-derivatives","BTCF0:USTF0",1738520269636,0.3608,97240.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520269840,0.37724,97240.0,97222.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1738520270045,0.37724,97240.0,97226.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738520270740,0.3608,97231.0,97226.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738520271438,0.3608,97228.0,97226.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738520272339,0.3608,97228.0,97201.0,0.6258989]
["bitfinex-derivatives","BTCF0:USTF0",1738520272533,0.3608,97214.0,97201.0,0.6258989]
["bitfinex-derivatives","BTCF0:USTF0",1738520273034,0.3608,97214.0,97201.0,0.67640551]
["bitfinex-derivatives","BTCF0:USTF0",1738520274541,0.3608,97205.0,97201.0,0.05050661]
["bitfinex-derivatives","BTCF0:USTF0",1738520274744,0.3608,97205.0,97200.0,0.10154304]
["bitfinex-derivatives","BTCF0:USTF0",1738520275345,0.3608,97205.0,97200.0,0.05013392]
["bitfinex-derivatives","BTCF0:USTF0",1738520275642,0.3608,97205.0,97200.0,0.10145856]
["bitfinex-derivatives","BTCF0:USTF0",1738520277739,0.3608,97205.0,97200.0,0.05013392]
["bitfinex-derivatives","BTCF0:USTF0",1738520277937,0.3094,97204.0,97200.0,0.05013392]
["bitfinex-derivatives","BTCF0:USTF0",1738520278342,0.3094,97204.0,97192.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1738520278343,0.3094,97204.0,97194.0,0.05115043]
["bitfinex-derivatives","BTCF0:USTF0",1738520278640,0.3094,97204.0,97192.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1738520279039,0.3608,97196.0,97192.0,0.00010453]
["bitfinex-derivatives","BTCF0:USTF0",1738520279836,0.3608,97196.0,97192.0,0.05238416]
["bitfinex-derivatives","BTCF0:USTF0",1738520281243,0.3608,97205.0,97192.0,0.05238416]
["bitfinex-derivatives","BTCF0:USTF0",1738520281453,0.00013288,97204.0,97190.0,0.13307598]
["bitfinex-derivatives","BTCF0:USTF0",1738520282351,0.00013288,97204.0,97187.0,0.05227963]
["bitfinex-derivatives","BTCF0:USTF0",1738520282648,0.00013288,97204.0,97190.0,0.08872872]
["bitfinex-derivatives","BTCF0:USTF0",1738520282944,0.3608,97197.0,97184.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1738520283247,0.3608,97188.0,97184.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1738520283649,0.3608,97188.0,97184.0,0.66817938]
["bitfinex-derivatives","BTCF0:USTF0",1738520283943,0.3608,97188.0,97172.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738520284144,0.3608,97176.0,97163.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1738520284344,0.3608,97168.0,97158.0,0.31103529]
["bitfinex-derivatives","BTCF0:USTF0",1738520284552,0.3608,97168.0,97150.0,0.70504872]
["bitfinex-derivatives","BTCF0:USTF0",1738520284744,0.3608,97168.0,97150.0,0.66727145]
["bitfinex-derivatives","BTCF0:USTF0",1738520285142,0.3608,97168.0,97150.0,0.80047462]
["bitfinex-derivatives","BTCF0:USTF0",1738520285339,0.3608,97168.0,97158.0,0.13320317]
["bitfinex-derivatives","BTCF0:USTF0",1738520285941,0.3608,97168.0,97159.0,0.10292407]
["bitfinex-derivatives","BTCF0:USTF0",1738520286140,0.3608,97168.0,97159.0,0.30890597]
["bitfinex-derivatives","BTCF0:USTF0",1738520286450,0.3608,97168.0,97159.0,0.2059819]
["bitfinex-derivatives","BTCF0:USTF0",1738520286654,0.3608,97168.0,97160.0,0.10292407]
["bitfinex-derivatives","BTCF0:USTF0",1738520286949,0.3608,97168.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520287150,0.36903,97168.0,97150.0,0.80099462]
["bitfinex-derivatives","BTCF0:USTF0",1738520287353,0.3608,97160.0,97150.0,0.80047462]
["bitfinex-derivatives","BTCF0:USTF0",1738520287553,0.36903,97168.0,97150.0,0.61580729]
["bitfinex-derivatives","BTCF0:USTF0",1738520288051,0.3608,97160.0,97150.0,0.61580729]
["bitfinex-derivatives","BTCF0:USTF0",1738520288850,0.36075303,97160.0,97150.0,0.74901046]
["bitfinex-derivatives","BTCF0:USTF0",1738520289152,0.00823,97168.0,97153.0,0.205993]
["bitfinex-derivatives","BTCF0:USTF0",1738520289348,0.33283467,97169.0,97162.0,0.5667737]
["bitfinex-derivatives","BTCF0:USTF0",1738520289552,9.93e-05,97175.0,97162.0,0.5667737]
["bitfinex-derivatives","BTCF0:USTF0",1738520289948,9.93e-05,97175.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520290142,9.93e-05,97175.0,97158.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1738520290544,9.93e-05,97175.0,97172.0,0.2059538]
["bitfinex-derivatives","BTCF0:USTF0",1738520290742,0.0083293,97175.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520290949,0.0083293,97175.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520291351,0.0083293,97175.0,97170.0,0.95822]
["bitfinex-derivatives","BTCF0:USTF0",1738520291651,0.0083293,97175.0,97172.0,0.2059543]
["bitfinex-derivatives","BTCF0:USTF0",1738520292255,0.0083293,97175.0,97171.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1738520292453,0.3608,97200.0,97180.0,0.2059354]
["bitfinex-derivatives","BTCF0:USTF0",1738520292758,0.3608,97200.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520293450,8.833e-05,97199.0,97183.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520293651,0.00831833,97199.0,97171.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1738520293851,0.00831833,97199.0,97182.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738520294451,0.00831833,97199.0,97190.0,0.205916]
["bitfinex-derivatives","BTCF0:USTF0",1738520294857,0.00831833,97199.0,97193.0,0.2059093]
["bitfinex-derivatives","BTCF0:USTF0",1738520295059,0.00831833,97199.0,97194.0,0.6486]
["bitfinex-derivatives","BTCF0:USTF0",1738520295248,0.00831833,97199.0,97195.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1738520296156,0.00831833,97199.0,97189.0,0.18465194]
["bitfinex-derivatives","BTCF0:USTF0",1738520296358,0.00831833,97199.0,97189.0,0.05144877]
["bitfinex-derivatives","BTCF0:USTF0",1738520296651,0.00831833,97199.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520296652,0.00831833,97199.0,97190.0,0.05141967]
["bitfinex-derivatives","BTCF0:USTF0",1738520296856,0.00831833,97199.0,97188.0,0.41130154]
["bitfinex-derivatives","BTCF0:USTF0",1738520298251,0.00831833,97199.0,97188.0,0.05050154]
["bitfinex-derivatives","BTCF0:USTF0",1738520298450,0.3608,97190.0,97185.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1738520298752,0.3608,97190.0,97185.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1738520298949,0.3275,97189.0,97185.0,0.6668219]
["bitfinex-derivatives","BTCF0:USTF0",1738520299153,0.40195,97190.0,97185.0,0.6668219]
["bitfinex-derivatives","BTCF0:USTF0",1738520299660,0.40195,97190.0,97186.0,0.94643584]
["bitfinex-derivatives","BTCF0:USTF0",1738520300051,0.41018,97190.0,97186.0,0.94643584]
["bitfinex-derivatives","BTCF0:USTF0",1738520300255,0.41018,97190.0,97185.0,0.6673419]
["bitfinex-derivatives","BTCF0:USTF0",1738520300555,0.41018,97190.0,97185.0,0.6668219]
["bitfinex-derivatives","BTCF0:USTF0",1738520302764,0.41018,97190.0,97185.0,0.61535774]
["bitfinex-derivatives","BTCF0:USTF0",1738520303563,0.41018,97190.0,97185.0,0.56449584]
["bitfinex-derivatives","BTCF0:USTF0",1738520303757,0.3608,97188.0,97185.0,0.56449584]
["bitfinex-derivatives","BTCF0:USTF0",1738520304954,0.3608,97188.0,97187.0,0.2059225]
["bitfinex-derivatives","BTCF0:USTF0",1738520305661,0.3608,97188.0,97185.0,0.51303168]
["bitfinex-derivatives","BTCF0:USTF0",1738520305861,0.3608,97188.0,97185.0,0.5647441]
["bitfinex-derivatives","BTCF0:USTF0",1738520306563,0.3608,97188.0,97185.0,0.51303168]
["bitfinex-derivatives","BTCF0:USTF0",1738520306763,0.6315,97187.0,97185.0,0.51303168]
["bitfinex-derivatives","BTCF0:USTF0",1738520308258,0.3608,97188.0,97185.0,0.51303168]
["bitfinex-derivatives","BTCF0:USTF0",1738520308456,0.3608,97188.0,97186.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1738520308756,0.3608,97188.0,97186.0,0.90123584]
["bitfinex-derivatives","BTCF0:USTF0",1738520309560,0.3608,97188.0,97186.0,0.56533584]
["bitfinex-derivatives","BTCF0:USTF0",1738520309762,0.3608,97188.0,97185.0,0.51303168]
["bitfinex-derivatives","BTCF0:USTF0",1738520310767,0.04938,97190.0,97185.0,0.51303168]
["bitfinex-derivatives","BTCF0:USTF0",1738520311763,0.04938,97190.0,97185.0,0.46156752]
["bitfinex-derivatives","BTCF0:USTF0",1738520312155,0.3608,97188.0,97185.0,0.46156752]
["bitfinex-derivatives","BTCF0:USTF0",1738520313161,0.04538,97190.0,97186.0,0.10289494]
["bitfinex-derivatives","BTCF0:USTF0",1738520313364,0.04538,97190.0,97187.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738520313662,0.04538,97190.0,97185.0,0.46156752]
["bitfinex-derivatives","BTCF0:USTF0",1738520314063,0.04538,97190.0,97188.0,0.10289336]
["bitfinex-derivatives","BTCF0:USTF0",1738520314261,0.04538,97190.0,97185.0,0.46156752]
["bitfinex-derivatives","BTCF0:USTF0",1738520314452,0.0711,97190.0,97185.0,0.46156752]
["bitfinex-derivatives","BTCF0:USTF0",1738520314764,0.0711,97190.0,97185.0,0.41010336]
["bitfinex-derivatives","BTCF0:USTF0",1738520314966,0.07933,97190.0,97185.0,0.41010336]
["bitfinex-derivatives","BTCF0:USTF0",1738520315463,0.07933,97190.0,97186.0,0.10289389]
["bitfinex-derivatives","BTCF0:USTF0",1738520316356,0.07933,97190.0,97185.0,0.41010336]
["bitfinex-derivatives","BTCF0:USTF0",1738520316671,0.3608,97196.0,97189.0,0.2059182]
["bitfinex-derivatives","BTCF0:USTF0",1738520316961,8.833e-05,97199.0,97196.0,0.2059033]
["bitfinex-derivatives","BTCF0:USTF0",1738520317161,8.833e-05,97199.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520317162,8.833e-05,97199.0,97197.0,0.9722]
["bitfinex-derivatives","BTCF0:USTF0",1738520317861,8.833e-05,97199.0,97197.0,0.92073584]
["bitfinex-derivatives","BTCF0:USTF0",1738520318057,8.833e-05,97199.0,97198.0,0.00140667]
["bitfinex-derivatives","BTCF0:USTF0",1738520318461,0.01466913,97200.0,97199.0,0.2058796]
["bitfinex-derivatives","BTCF0:USTF0",1738520318654,0.05138789,97230.0,97199.0,0.2058796]
["bitfinex-derivatives","BTCF0:USTF0",1738520318655,0.3608,97232.0,97210.0,0.2058571]
["bitfinex-derivatives","BTCF0:USTF0",1738520318854,0.12149877,97240.0,97219.0,0.29461088]
["bitfinex-derivatives","BTCF0:USTF0",1738520319065,0.12149877,97240.0,97230.0,0.08877308]
["bitfinex-derivatives","BTCF0:USTF0",1738520319264,0.12149877,97240.0,97230.0,0.11082413]
["bitfinex-derivatives","BTCF0:USTF0",1738520319460,0.3608,97239.0,97229.0,0.00140667]
["bitfinex-derivatives","BTCF0:USTF0",1738520319763,0.40193,97239.0,97229.0,0.00140667]
["bitfinex-derivatives","BTCF0:USTF0",1738520320063,0.40193,97239.0,97234.0,0.00140667]
["bitfinex-derivatives","BTCF0:USTF0",1738520320064,0.41015,97239.0,97234.0,0.00140667]
["bitfinex-derivatives","BTCF0:USTF0",1738520320573,0.04935,97239.0,97234.0,0.00140667]
["bitfinex-derivatives","BTCF0:USTF0",1738520320969,0.04935,97239.0,97229.0,0.11082413]
["bitfinex-derivatives","BTCF0:USTF0",1738520321868,0.04935,97239.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520322664,0.00390363,97239.0,97233.0,0.10284468]
["bitfinex-derivatives","BTCF0:USTF0",1738520322863,0.00015431,97245.0,97243.0,0.2058018]
["bitfinex-derivatives","BTCF0:USTF0",1738520323071,0.00154316,97260.0,97244.0,1.0026]
["bitfinex-derivatives","BTCF0:USTF0",1738520323372,0.00154316,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520323572,4.643e-05,97260.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520323767,0.12149877,97282.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520323966,0.12149877,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520324164,0.14604548,97282.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520324371,0.00015423,97280.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520325163,0.00015423,97280.0,97278.0,0.10279763]
["bitfinex-derivatives","BTCF0:USTF0",1738520325973,0.109723,97282.0,97278.0,0.10279763]
["bitfinex-derivatives","BTCF0:USTF0",1738520326372,0.109723,97282.0,97277.0,0.41349794]
["bitfinex-derivatives","BTCF0:USTF0",1738520326869,0.00803,97282.0,97281.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520327173,0.04288695,97300.0,97281.0,0.42330977]
["bitfinex-derivatives","BTCF0:USTF0",1738520327376,0.3608,97328.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520327571,0.3608,97328.0,97309.0,0.1660513]
["bitfinex-derivatives","BTCF0:USTF0",1738520327777,0.3608,97328.0,97310.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738520328187,0.04264222,97319.0,97310.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738520328481,0.43575222,97319.0,97310.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738520328692,0.3608,97311.0,97310.0,0.06872]
["bitfinex-derivatives","BTCF0:USTF0",1738520328888,0.3608,97311.0,97300.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1738520329185,0.3608,97310.0,97300.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1738520329380,0.3608,97310.0,97300.0,0.66757252]
["bitfinex-derivatives","BTCF0:USTF0",1738520329580,0.3608,97310.0,97300.0,0.83362382]
["bitfinex-derivatives","BTCF0:USTF0",1738520329887,0.3608,97310.0,97300.0,0.78215966]
["bitfinex-derivatives","BTCF0:USTF0",1738520330094,0.3608,97310.0,97300.0,0.61610836]
["bitfinex-derivatives","BTCF0:USTF0",1738520331191,0.3608,97301.0,97300.0,0.61610836]
["bitfinex-derivatives","BTCF0:USTF0",1738520331379,0.3608,97301.0,97300.0,0.56413584]
["bitfinex-derivatives","BTCF0:USTF0",1738520332980,0.3608,97301.0,97300.0,0.51267168]
["bitfinex-derivatives","BTCF0:USTF0",1738520335992,0.3608,97301.0,97300.0,0.46120752]
["bitfinex-derivatives","BTCF0:USTF0",1738520336498,0.3608,97301.0,97300.0,0.4453893]
["bitfinex-derivatives","BTCF0:USTF0",1738520338388,0.8664607,97301.0,97299.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738520338894,0.2056767,97294.0,97266.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520339098,0.3608,97267.0,97259.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738520339389,0.3608,97267.0,97259.0,0.66630486]
["bitfinex-derivatives","BTCF0:USTF0",1738520339889,0.3062,97266.0,97259.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738520341493,0.3608,97267.0,97259.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738520341494,0.3608,97260.0,97259.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738520342092,0.3608,97260.0,97259.0,0.56393584]
["bitfinex-derivatives","BTCF0:USTF0",1738520343094,0.5665474,97260.0,97259.0,0.56393584]
["bitfinex-derivatives","BTCF0:USTF0",1738520343399,0.5665474,97260.0,97253.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520343597,0.3608,97257.0,97253.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520345104,0.3608,97257.0,97240.0,0.11474136]
["bitfinex-derivatives","BTCF0:USTF0",1738520345400,0.3608,97248.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520346197,0.3608,97248.0,97222.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1738520346401,0.3608,97236.0,97231.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520346995,0.6532,97235.0,97231.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520347403,0.3189,97235.0,97231.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520348293,0.3189,97235.0,97215.0,1.3591]
["bitfinex-derivatives","BTCF0:USTF0",1738520348894,0.3189,97235.0,97215.0,1.41105093]
["bitfinex-derivatives","BTCF0:USTF0",1738520349297,8.569e-05,97234.0,97220.0,0.1660513]
["bitfinex-derivatives","BTCF0:USTF0",1738520349697,8.569e-05,97234.0,97215.0,1.41208515]
["bitfinex-derivatives","BTCF0:USTF0",1738520349904,8.569e-05,97234.0,97215.0,1.41120515]
["bitfinex-derivatives","BTCF0:USTF0",1738520350389,8.569e-05,97234.0,97220.0,0.1660513]
["bitfinex-derivatives","BTCF0:USTF0",1738520350594,8.569e-05,97234.0,97220.0,0.11082656]
["bitfinex-derivatives","BTCF0:USTF0",1738520351300,8.569e-05,97234.0,97220.0,0.0593624]
["bitfinex-derivatives","BTCF0:USTF0",1738520351696,8.569e-05,97234.0,97224.0,0.11082656]
["bitfinex-derivatives","BTCF0:USTF0",1738520351898,0.3608,97248.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520352199,0.00015422,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520352399,0.00015422,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520352797,0.00679422,97250.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520353199,0.3608,97272.0,97249.0,0.46362829]
["bitfinex-derivatives","BTCF0:USTF0",1738520353402,0.15071599,97277.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520353701,0.01863834,97261.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520353905,0.15071599,97277.0,97260.0,0.77579133]
["bitfinex-derivatives","BTCF0:USTF0",1738520354107,0.15071599,97277.0,97276.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738520354307,0.15071599,97277.0,97276.0,0.67013584]
["bitfinex-derivatives","BTCF0:USTF0",1738520354696,0.00015422,97278.0,97276.0,0.67013584]
["bitfinex-derivatives","BTCF0:USTF0",1738520356004,0.15071599,97299.0,97276.0,0.71400887]
["bitfinex-derivatives","BTCF0:USTF0",1738520356311,0.15071599,97299.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520356898,0.15071599,97299.0,97268.0,0.63554]
["bitfinex-derivatives","BTCF0:USTF0",1738520356899,0.2057046,97281.0,97268.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738520357098,0.3608,97285.0,97267.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520357402,0.3608,97276.0,97261.0,0.04413873]
["bitfinex-derivatives","BTCF0:USTF0",1738520357600,0.04111,97281.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520357800,0.3608,97276.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520358707,0.2057162,97275.0,97257.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520359105,0.3608,97276.0,97257.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520359305,0.3608,97268.0,97257.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520359610,0.3608,97259.0,97257.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520360300,0.33,97258.0,97240.0,0.30949006]
["bitfinex-derivatives","BTCF0:USTF0",1738520361005,0.33,97258.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520361204,0.33,97258.0,97236.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738520361600,0.33,97258.0,97237.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520361800,0.00015422,97257.0,97237.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520362109,0.00015422,97257.0,97240.0,0.16607135]
["bitfinex-derivatives","BTCF0:USTF0",1738520362309,0.00015422,97257.0,97243.0,0.566585]
["bitfinex-derivatives","BTCF0:USTF0",1738520362502,0.00015422,97257.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520363311,0.00015422,97257.0,97251.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520365105,0.02585422,97257.0,97251.0,0.35302789]
["bitfinex-derivatives","BTCF0:USTF0",1738520365305,0.02585422,97257.0,97251.0,0.04369205]
["bitfinex-derivatives","BTCF0:USTF0",1738520365509,0.02585422,97257.0,97239.0,0.06836]
["bitfinex-derivatives","BTCF0:USTF0",1738520366407,0.02585422,97257.0,97239.0,0.01689584]
["bitfinex-derivatives","BTCF0:USTF0",1738520366619,0.02585422,97257.0,97237.0,0.043466]
["bitfinex-derivatives","BTCF0:USTF0",1738520368209,0.02585422,97257.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520369502,0.02585422,97257.0,97240.0,0.16607135]
["bitfinex-derivatives","BTCF0:USTF0",1738520369905,0.02585422,97257.0,97238.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1738520370206,0.3608,97254.0,97238.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1738520371011,0.02585422,97257.0,97240.0,0.16607135]
["bitfinex-derivatives","BTCF0:USTF0",1738520371209,0.02585422,97257.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520371517,0.02585422,97257.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520371702,0.02585422,97257.0,97255.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1738520371903,0.3608,97289.0,97255.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1738520372108,0.3608,97289.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520372308,0.3608,97289.0,97266.0,0.6389]
["bitfinex-derivatives","BTCF0:USTF0",1738520372505,0.3608,97289.0,97266.0,0.58743584]
["bitfinex-derivatives","BTCF0:USTF0",1738520372702,0.3608,97282.0,97266.0,0.58743584]
["bitfinex-derivatives","BTCF0:USTF0",1738520373406,0.3608,97292.0,97266.0,0.58743584]
["bitfinex-derivatives","BTCF0:USTF0",1738520373407,0.00015422,97283.0,97266.0,0.58743584]
["bitfinex-derivatives","BTCF0:USTF0",1738520374117,0.00015422,97283.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520374320,0.3608,97277.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520374812,0.3608,97277.0,97265.0,0.40366081]
["bitfinex-derivatives","BTCF0:USTF0",1738520375614,0.3608,97277.0,97265.0,0.35219665]
["bitfinex-derivatives","BTCF0:USTF0",1738520377418,0.3608,97277.0,97265.0,0.04286081]
["bitfinex-derivatives","BTCF0:USTF0",1738520377604,0.3608,97277.0,97264.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520377808,0.3608,97277.0,97264.0,0.04427259]
["bitfinex-derivatives","BTCF0:USTF0",1738520378615,0.3608,97268.0,97255.0,0.31360843]
["bitfinex-derivatives","BTCF0:USTF0",1738520379314,0.3608,97268.0,97255.0,0.35745572]
["bitfinex-derivatives","BTCF0:USTF0",1738520379514,0.3608,97268.0,97258.0,0.11075691]
["bitfinex-derivatives","BTCF0:USTF0",1738520379816,0.3608,97268.0,97255.0,0.35745572]
["bitfinex-derivatives","BTCF0:USTF0",1738520380317,0.3865,97268.0,97255.0,0.35745572]
["bitfinex-derivatives","BTCF0:USTF0",1738520380506,0.3608,97260.0,97255.0,0.04384729]
["bitfinex-derivatives","BTCF0:USTF0",1738520380712,0.3608,97260.0,97252.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520380910,0.3608,97260.0,97252.0,0.04263628]
["bitfinex-derivatives","BTCF0:USTF0",1738520381220,0.3608,97260.0,97252.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520381612,0.3608,97260.0,97238.0,0.37734]
["bitfinex-derivatives","BTCF0:USTF0",1738520381815,0.3608,97260.0,97238.0,0.34330173]
["bitfinex-derivatives","BTCF0:USTF0",1738520382012,0.3608,97249.0,97238.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1738520382213,0.3608,97249.0,97233.0,0.35170173]
["bitfinex-derivatives","BTCF0:USTF0",1738520382414,0.3608,97238.0,97233.0,0.04379976]
["bitfinex-derivatives","BTCF0:USTF0",1738520382617,0.3608,97237.0,97226.0,0.34414173]
["bitfinex-derivatives","BTCF0:USTF0",1738520382813,0.3608,97227.0,97222.0,0.30685034]
["bitfinex-derivatives","BTCF0:USTF0",1738520383017,0.3608,97227.0,97226.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520384715,0.3608,97227.0,97222.0,0.29912847]
["bitfinex-derivatives","BTCF0:USTF0",1738520385027,0.3333,97236.0,97222.0,0.04358807]
["bitfinex-derivatives","BTCF0:USTF0",1738520385216,0.3333,97236.0,97221.0,0.6164]
["bitfinex-derivatives","BTCF0:USTF0",1738520385413,0.3608,97229.0,97221.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738520386119,0.3608,97229.0,97221.0,0.65946863]
["bitfinex-derivatives","BTCF0:USTF0",1738520387325,0.37443,97236.0,97221.0,0.65946863]
["bitfinex-derivatives","BTCF0:USTF0",1738520387621,0.37443,97236.0,97221.0,0.60800447]
["bitfinex-derivatives","BTCF0:USTF0",1738520388219,0.04113,97236.0,97226.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520388424,0.3608,97258.0,97240.0,0.205806]
["bitfinex-derivatives","BTCF0:USTF0",1738520388615,0.3608,97258.0,97241.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1738520388815,0.3608,97266.0,97241.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1738520389013,0.3608,97258.0,97241.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1738520389619,0.3608,97250.0,97241.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1738520390120,0.40192,97258.0,97241.0,0.9651]
["bitfinex-derivatives","BTCF0:USTF0",1738520390821,0.40192,97258.0,97241.0,0.95762447]
["bitfinex-derivatives","BTCF0:USTF0",1738520391324,0.40192,97258.0,97241.0,0.31702447]
["bitfinex-derivatives","BTCF0:USTF0",1738520391517,0.40192,97258.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520391518,0.3608,97242.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520392425,0.3608,97241.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520392724,0.985,97241.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520393022,1.3004,97241.0,97240.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520393819,1.3004,97241.0,97221.0,0.55611426]
["bitfinex-derivatives","BTCF0:USTF0",1738520394125,0.3608,97227.0,97221.0,0.55611426]
["bitfinex-derivatives","BTCF0:USTF0",1738520394421,0.3608,97227.0,97221.0,0.59924176]
["bitfinex-derivatives","BTCF0:USTF0",1738520394619,1.30092001,97241.0,97221.0,0.59924176]
["bitfinex-derivatives","BTCF0:USTF0",1738520394815,0.3608,97233.0,97230.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520395022,0.00015422,97241.0,97230.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520395321,0.00071423,97241.0,97231.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1738520395525,0.00015422,97241.0,97231.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1738520396514,0.00015422,97241.0,97231.0,0.35746885]
["bitfinex-derivatives","BTCF0:USTF0",1738520396719,0.00015422,97241.0,97231.0,0.30600469]
["bitfinex-derivatives","BTCF0:USTF0",1738520397522,0.00015422,97241.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520398024,0.00015422,97241.0,97221.0,0.55611426]
["bitfinex-derivatives","BTCF0:USTF0",1738520398227,0.3608,97235.0,97221.0,0.55611426]
["bitfinex-derivatives","BTCF0:USTF0",1738520398721,0.3254,97240.0,97221.0,0.55611426]
["bitfinex-derivatives","BTCF0:USTF0",1738520399120,0.3608,97231.0,97221.0,0.55611426]
["bitfinex-derivatives","BTCF0:USTF0",1738520399315,0.3608,97231.0,97221.0,0.59951278]
["bitfinex-derivatives","BTCF0:USTF0",1738520399831,0.3608,97225.0,97221.0,0.54804862]
["bitfinex-derivatives","BTCF0:USTF0",1738520401529,0.3608,97228.0,97221.0,0.54804862]
["bitfinex-derivatives","BTCF0:USTF0",1738520401728,0.00015422,97241.0,97226.0,0.2058212]
["bitfinex-derivatives","BTCF0:USTF0",1738520402238,0.3608,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520402422,0.00015422,97241.0,97239.0,0.2057928]
["bitfinex-derivatives","BTCF0:USTF0",1738520402621,0.6205,97275.0,97240.0,0.9233]
["bitfinex-derivatives","BTCF0:USTF0",1738520402828,0.06682,97258.0,97257.0,0.87589214]
["bitfinex-derivatives","BTCF0:USTF0",1738520403040,0.3608,97279.0,97269.0,0.2057293]
["bitfinex-derivatives","BTCF0:USTF0",1738520403327,0.11992428,97276.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520403529,0.11992428,97276.0,97269.0,0.6253]
["bitfinex-derivatives","BTCF0:USTF0",1738520403734,0.11992428,97276.0,97269.0,0.92]
["bitfinex-derivatives","BTCF0:USTF0",1738520403927,0.11992428,97276.0,97271.0,0.2057261]
["bitfinex-derivatives","BTCF0:USTF0",1738520404331,0.16104428,97276.0,97271.0,0.5665261]
["bitfinex-derivatives","BTCF0:USTF0",1738520404635,0.1026594,97276.0,97275.0,0.2057182]
["bitfinex-derivatives","BTCF0:USTF0",1738520404827,0.00154232,97296.0,97275.0,0.2057182]
["bitfinex-derivatives","BTCF0:USTF0",1738520404828,0.3608,97320.0,97275.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1738520405026,0.3608,97308.0,97290.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520405429,0.3608,97308.0,97289.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1738520405829,0.3608,97308.0,97290.0,0.1028008]
["bitfinex-derivatives","BTCF0:USTF0",1738520406130,0.0411,97308.0,97290.0,0.21758812]
["bitfinex-derivatives","BTCF0:USTF0",1738520406325,0.04125422,97308.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520407037,0.04125422,97308.0,97299.0,0.3295]
["bitfinex-derivatives","BTCF0:USTF0",1738520407331,0.04125422,97308.0,97289.0,0.11165215]
["bitfinex-derivatives","BTCF0:USTF0",1738520407734,0.3608,97304.0,97289.0,0.04365215]
["bitfinex-derivatives","BTCF0:USTF0",1738520408033,0.3608,97290.0,97289.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520408628,0.3608,97290.0,97285.0,0.02385879]
["bitfinex-derivatives","BTCF0:USTF0",1738520408829,0.3608,97290.0,97284.0,0.36754823]
["bitfinex-derivatives","BTCF0:USTF0",1738520409027,0.3608,97290.0,97284.0,0.31608407]
["bitfinex-derivatives","BTCF0:USTF0",1738520409642,0.3608,97291.0,97284.0,0.31608407]
["bitfinex-derivatives","BTCF0:USTF0",1738520410135,0.9603,97303.0,97284.0,0.31608407]
["bitfinex-derivatives","BTCF0:USTF0",1738520410136,0.3608,97304.0,97284.0,0.31608407]
["bitfinex-derivatives","BTCF0:USTF0",1738520410336,0.04409955,97305.0,97290.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520410538,0.04409955,97305.0,97291.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1738520410849,0.3608,97303.0,97284.0,0.31608407]
["bitfinex-derivatives","BTCF0:USTF0",1738520411027,0.3608,97292.0,97284.0,0.31608407]
["bitfinex-derivatives","BTCF0:USTF0",1738520411632,0.3019,97291.0,97284.0,0.31608407]
["bitfinex-derivatives","BTCF0:USTF0",1738520411935,0.3019,97291.0,97284.0,0.26461991]
["bitfinex-derivatives","BTCF0:USTF0",1738520412329,0.3019,97291.0,97281.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1738520412730,0.3608,97282.0,97281.0,0.00154197]
["bitfinex-derivatives","BTCF0:USTF0",1738520415043,0.3608,97282.0,97275.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738520415229,0.3608,97276.0,97256.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520415435,0.3608,97263.0,97256.0,8.295e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520415638,0.3608,97268.0,97260.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520415937,0.3608,97276.0,97270.0,0.205727]
["bitfinex-derivatives","BTCF0:USTF0",1738520416142,0.3608,97276.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520416647,0.02584422,97283.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520416838,0.02584422,97283.0,97276.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1738520417141,0.3608,97281.0,97276.0,0.639]
["bitfinex-derivatives","BTCF0:USTF0",1738520417344,0.3608,97281.0,97273.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520417547,0.3608,97281.0,97273.0,0.21730788]
["bitfinex-derivatives","BTCF0:USTF0",1738520417746,0.7216,97281.0,97273.0,0.0510564]
["bitfinex-derivatives","BTCF0:USTF0",1738520418039,0.7216,97281.0,97265.0,0.01641584]
["bitfinex-derivatives","BTCF0:USTF0",1738520418243,0.3608,97269.0,97265.0,0.01641584]
["bitfinex-derivatives","BTCF0:USTF0",1738520418440,0.3608,97269.0,97252.0,0.2057652]
["bitfinex-derivatives","BTCF0:USTF0",1738520418633,0.3608,97259.0,97233.0,0.78960627]
["bitfinex-derivatives","BTCF0:USTF0",1738520418835,0.3608,97259.0,97246.0,0.05109754]
["bitfinex-derivatives","BTCF0:USTF0",1738520419043,0.2608,97259.0,97246.0,0.05109754]
["bitfinex-derivatives","BTCF0:USTF0",1738520419248,0.30192,97259.0,97246.0,0.05109754]
["bitfinex-derivatives","BTCF0:USTF0",1738520419544,0.04112,97259.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520420138,0.04112,97259.0,97258.0,0.2057547]
["bitfinex-derivatives","BTCF0:USTF0",1738520420333,0.3608,97278.0,97260.0,0.2057501]
["bitfinex-derivatives","BTCF0:USTF0",1738520420531,0.3608,97278.0,97268.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520420731,0.3608,97278.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520421036,0.3608,97278.0,97268.0,0.11478732]
["bitfinex-derivatives","BTCF0:USTF0",1738520421235,0.3608,97278.0,97268.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520421533,0.40191,97278.0,97260.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520421742,0.40191,97278.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520423150,0.3608,97267.0,97258.0,0.05205266]
["bitfinex-derivatives","BTCF0:USTF0",1738520423442,0.3608,97267.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520423443,0.3298,97266.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520423835,0.3608,97267.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520424233,0.3608,97267.0,97254.0,0.56405879]
["bitfinex-derivatives","BTCF0:USTF0",1738520424840,0.3027,97266.0,97254.0,0.56405879]
["bitfinex-derivatives","BTCF0:USTF0",1738520425345,8.295e-05,97265.0,97254.0,0.56405879]
["bitfinex-derivatives","BTCF0:USTF0",1738520426148,8.295e-05,97265.0,97254.0,0.61490248]
["bitfinex-derivatives","BTCF0:USTF0",1738520426343,8.295e-05,97265.0,97254.0,0.97570248]
["bitfinex-derivatives","BTCF0:USTF0",1738520426541,8.295e-05,97265.0,97254.0,0.61490248]
["bitfinex-derivatives","BTCF0:USTF0",1738520427142,8.295e-05,97265.0,97254.0,0.56343832]
["bitfinex-derivatives","BTCF0:USTF0",1738520428151,8.295e-05,97265.0,97256.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1738520428345,8.295e-05,97265.0,97260.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1738520428550,8.295e-05,97265.0,97263.0,0.2057432]
["bitfinex-derivatives","BTCF0:USTF0",1738520429438,8.295e-05,97265.0,97264.0,0.10281296]
["bitfinex-derivatives","BTCF0:USTF0",1738520429636,8.295e-05,97265.0,97261.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738520429841,8.295e-05,97265.0,97254.0,0.56343832]
["bitfinex-derivatives","BTCF0:USTF0",1738520430035,0.3608,97259.0,97254.0,0.56343832]
["bitfinex-derivatives","BTCF0:USTF0",1738520430243,8.295e-05,97265.0,97254.0,0.56343832]
["bitfinex-derivatives","BTCF0:USTF0",1738520430244,8.295e-05,97265.0,97254.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1738520430445,0.3608,97260.0,97254.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1738520430648,0.3097,97259.0,97254.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1738520430845,8.295e-05,97265.0,97254.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1738520431648,0.3608,97259.0,97254.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1738520432550,8.295e-05,97265.0,97254.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1738520433056,0.3608,97259.0,97254.0,0.51197416]
["bitfinex-derivatives","BTCF0:USTF0",1738520433351,8.295e-05,97265.0,97254.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1738520433552,0.3608,97259.0,97254.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1738520433752,8.295e-05,97265.0,97254.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1738520433958,0.3608,97259.0,97254.0,0.46051]
["bitfinex-derivatives","BTCF0:USTF0",1738520434142,0.3608,97259.0,97254.0,0.40966631]
["bitfinex-derivatives","BTCF0:USTF0",1738520435851,8.295e-05,97265.0,97254.0,0.40966631]
["bitfinex-derivatives","BTCF0:USTF0",1738520436056,0.3608,97262.0,97254.0,0.40966631]
["bitfinex-derivatives","BTCF0:USTF0",1738520436249,0.3608,97262.0,97254.0,0.35820215]
["bitfinex-derivatives","BTCF0:USTF0",1738520438158,0.3608,97262.0,97254.0,0.71900215]
["bitfinex-derivatives","BTCF0:USTF0",1738520438365,8.295e-05,97265.0,97254.0,0.71900215]
["bitfinex-derivatives","BTCF0:USTF0",1738520438563,0.0257,97262.0,97254.0,0.71900215]
["bitfinex-derivatives","BTCF0:USTF0",1738520439163,0.0257,97262.0,97258.0,0.2057635]
["bitfinex-derivatives","BTCF0:USTF0",1738520439366,0.0257,97262.0,97261.0,0.15429284]
["bitfinex-derivatives","BTCF0:USTF0",1738520439663,0.9696,97295.0,97259.0,0.11101699]
["bitfinex-derivatives","BTCF0:USTF0",1738520439857,0.97012001,97295.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520440157,0.9696,97295.0,97273.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520440357,0.9696,97295.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520440560,0.9696,97295.0,97260.0,0.46825148]
["bitfinex-derivatives","BTCF0:USTF0",1738520440561,0.3608,97281.0,97260.0,0.46825148]
["bitfinex-derivatives","BTCF0:USTF0",1738520441062,0.40191,97281.0,97261.0,0.10280556]
["bitfinex-derivatives","BTCF0:USTF0",1738520441255,0.3608,97279.0,97261.0,0.10280556]
["bitfinex-derivatives","BTCF0:USTF0",1738520441765,0.3608,97279.0,97260.0,0.46825148]
["bitfinex-derivatives","BTCF0:USTF0",1738520441965,0.3608,97270.0,97260.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738520442158,0.3608,97270.0,97254.0,0.71988215]
["bitfinex-derivatives","BTCF0:USTF0",1738520442159,0.3608,97270.0,97254.0,0.35908215]
["bitfinex-derivatives","BTCF0:USTF0",1738520442354,0.3608,97262.0,97254.0,0.30673799]
["bitfinex-derivatives","BTCF0:USTF0",1738520443055,0.3608,97262.0,97254.0,0.35813564]
["bitfinex-derivatives","BTCF0:USTF0",1738520443857,0.95612001,97269.0,97254.0,0.35813564]
["bitfinex-derivatives","BTCF0:USTF0",1738520444060,0.9556,97269.0,97259.0,0.16625148]
["bitfinex-derivatives","BTCF0:USTF0",1738520444560,0.3608,97260.0,97254.0,0.35813564]
["bitfinex-derivatives","BTCF0:USTF0",1738520445467,0.3608,97260.0,97254.0,0.30667148]
["bitfinex-derivatives","BTCF0:USTF0",1738520445764,0.95612001,97269.0,97254.0,0.30667148]
["bitfinex-derivatives","BTCF0:USTF0",1738520445959,0.9556,97269.0,97254.0,0.30667148]
["bitfinex-derivatives","BTCF0:USTF0",1738520448366,0.9556,97269.0,97254.0,0.25520732]
["bitfinex-derivatives","BTCF0:USTF0",1738520448568,0.9556,97269.0,97259.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520449857,0.9556,97269.0,97254.0,0.25520732]
["bitfinex-derivatives","BTCF0:USTF0",1738520450063,0.3608,97262.0,97254.0,0.25520732]
["bitfinex-derivatives","BTCF0:USTF0",1738520451069,0.00052001,97269.0,97263.0,0.2057515]
["bitfinex-derivatives","BTCF0:USTF0",1738520451368,0.3608,97284.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520451689,0.3608,97284.0,97271.0,0.31648949]
["bitfinex-derivatives","BTCF0:USTF0",1738520451867,0.3608,97284.0,97272.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738520452260,0.3608,97284.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520452773,0.3608,97284.0,97270.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520453071,0.3608,97276.0,97260.0,0.41525619]
["bitfinex-derivatives","BTCF0:USTF0",1738520454065,0.3608,97276.0,97260.0,0.46690747]
["bitfinex-derivatives","BTCF0:USTF0",1738520454264,0.3608,97276.0,97260.0,0.35615128]
["bitfinex-derivatives","BTCF0:USTF0",1738520454265,0.3608,97267.0,97260.0,0.35615128]
["bitfinex-derivatives","BTCF0:USTF0",1738520454469,0.3608,97267.0,97260.0,0.00018712]
["bitfinex-derivatives","BTCF0:USTF0",1738520454771,0.40192,97267.0,97257.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520455156,0.40192,97267.0,97257.0,0.05071002]
["bitfinex-derivatives","BTCF0:USTF0",1738520455357,0.40192,97267.0,97257.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520455974,0.04112,97267.0,97257.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520456371,0.40192,97267.0,97257.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520457567,0.40192,97267.0,97257.0,0.05929203]
["bitfinex-derivatives","BTCF0:USTF0",1738520457773,0.40192,97267.0,97254.0,0.2542728]
["bitfinex-derivatives","BTCF0:USTF0",1738520457969,0.3608,97257.0,97254.0,0.2542728]
["bitfinex-derivatives","BTCF0:USTF0",1738520458774,0.00052001,97266.0,97254.0,0.2542728]
["bitfinex-derivatives","BTCF0:USTF0",1738520458973,0.04112,97267.0,97254.0,0.4600525]
["bitfinex-derivatives","BTCF0:USTF0",1738520459180,0.04112,97267.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520459666,0.04112,97267.0,97256.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520460269,0.04112,97267.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520460467,0.9192,97282.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520460468,0.3608,97287.0,97262.0,0.37508]
["bitfinex-derivatives","BTCF0:USTF0",1738520460672,0.3608,97297.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520460864,0.3608,97297.0,97279.0,0.9655]
["bitfinex-derivatives","BTCF0:USTF0",1738520461061,0.02584422,97283.0,97279.0,0.6047]
["bitfinex-derivatives","BTCF0:USTF0",1738520461476,0.02584422,97283.0,97262.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738520461666,0.3608,97273.0,97262.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738520461868,0.9183,97282.0,97262.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738520462068,0.3608,97280.0,97262.0,0.3076]
["bitfinex-derivatives","BTCF0:USTF0",1738520462379,0.3608,97271.0,97270.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520462671,0.3608,97271.0,97262.0,0.35893383]
["bitfinex-derivatives","BTCF0:USTF0",1738520463673,0.3608,97271.0,97262.0,0.28846967]
["bitfinex-derivatives","BTCF0:USTF0",1738520463874,0.3608,97271.0,97262.0,0.05133383]
["bitfinex-derivatives","BTCF0:USTF0",1738520464073,0.3608,97271.0,97260.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520465170,0.3608,97263.0,97250.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520465377,0.3608,97254.0,97242.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738520465679,0.3608,97254.0,97240.0,0.12619619]
["bitfinex-derivatives","BTCF0:USTF0",1738520465883,0.3025,97253.0,97240.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520466087,0.9342,97253.0,97239.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738520466275,0.9342,97253.0,97248.0,0.05272325]
["bitfinex-derivatives","BTCF0:USTF0",1738520466684,0.9342,97253.0,97248.0,0.00280141]
["bitfinex-derivatives","BTCF0:USTF0",1738520466879,0.3608,97254.0,97240.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520467383,0.3608,97254.0,97240.0,0.16210606]
["bitfinex-derivatives","BTCF0:USTF0",1738520467573,0.3608,97246.0,97240.0,0.05134987]
["bitfinex-derivatives","BTCF0:USTF0",1738520467882,0.3608,97246.0,97239.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738520468086,0.3608,97246.0,97239.0,0.66811066]
["bitfinex-derivatives","BTCF0:USTF0",1738520468581,0.3608,97254.0,97239.0,0.66811066]
["bitfinex-derivatives","BTCF0:USTF0",1738520468882,0.3608,97254.0,97240.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520470888,0.3608,97246.0,97240.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520471288,0.3608,97246.0,97239.0,0.66899066]
["bitfinex-derivatives","BTCF0:USTF0",1738520471485,0.3608,97254.0,97239.0,0.66811066]
["bitfinex-derivatives","BTCF0:USTF0",1738520471695,0.3608,97254.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520471991,0.3025,97261.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520472193,0.3025,97261.0,97250.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520472396,0.3025,97261.0,97244.0,0.3027]
["bitfinex-derivatives","BTCF0:USTF0",1738520472585,0.3608,97253.0,97250.0,0.11075619]
["bitfinex-derivatives","BTCF0:USTF0",1738520472892,0.00015422,97262.0,97245.0,0.21673806]
["bitfinex-derivatives","BTCF0:USTF0",1738520473186,0.00015422,97262.0,97254.0,0.2057795]
["bitfinex-derivatives","BTCF0:USTF0",1738520473391,0.00015422,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520474202,0.00015422,97262.0,97255.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1738520474592,0.00015422,97262.0,97256.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520474788,0.00015422,97262.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520475701,0.00015422,97262.0,97260.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520476200,0.03973122,97262.0,97261.0,0.30858233]
["bitfinex-derivatives","BTCF0:USTF0",1738520476386,0.03942278,97262.0,97261.0,0.30858233]
["bitfinex-derivatives","BTCF0:USTF0",1738520476593,0.03942278,97262.0,97261.0,0.34802258]
["bitfinex-derivatives","BTCF0:USTF0",1738520476789,0.03942278,97262.0,97261.0,0.30858233]
["bitfinex-derivatives","BTCF0:USTF0",1738520476991,0.03942278,97262.0,97260.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520477709,0.03942278,97262.0,97255.0,0.0523948]
["bitfinex-derivatives","BTCF0:USTF0",1738520477710,0.3608,97261.0,97255.0,0.0523948]
["bitfinex-derivatives","BTCF0:USTF0",1738520477999,0.3608,97261.0,97251.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520478186,0.3608,97252.0,97251.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738520478591,0.3608,97261.0,97251.0,0.53632312]
["bitfinex-derivatives","BTCF0:USTF0",1738520478799,0.3608,97261.0,97251.0,0.48485896]
["bitfinex-derivatives","BTCF0:USTF0",1738520480292,0.3608,97252.0,97251.0,0.48485896]
["bitfinex-derivatives","BTCF0:USTF0",1738520481898,0.3608,97252.0,97230.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520482198,0.3608,97240.0,97236.0,0.04338716]
["bitfinex-derivatives","BTCF0:USTF0",1738520482700,0.3608,97240.0,97220.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1738520482899,0.3608,97240.0,97221.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520483105,0.3608,97227.0,97220.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1738520483399,0.6113,97226.0,97220.0,0.00010415]
["bitfinex-derivatives","BTCF0:USTF0",1738520484117,0.6113,97226.0,97211.0,0.30635445]
["bitfinex-derivatives","BTCF0:USTF0",1738520484310,0.3608,97212.0,97211.0,0.30635445]
["bitfinex-derivatives","BTCF0:USTF0",1738520484601,0.61182001,97226.0,97217.0,0.2058582]
["bitfinex-derivatives","BTCF0:USTF0",1738520484806,0.61182001,97226.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520484807,0.0001543,97221.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520484994,0.0001543,97221.0,97219.0,0.2058538]
["bitfinex-derivatives","BTCF0:USTF0",1738520485192,0.00010415,97220.0,97219.0,0.2058538]
["bitfinex-derivatives","BTCF0:USTF0",1738520485391,0.40022278,97262.0,97220.0,0.11630078]
["bitfinex-derivatives","BTCF0:USTF0",1738520485599,0.3149,97259.0,97237.0,0.2058151]
["bitfinex-derivatives","BTCF0:USTF0",1738520485998,0.3149,97259.0,97232.0,0.3212]
["bitfinex-derivatives","BTCF0:USTF0",1738520486304,0.3149,97259.0,97231.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738520486305,0.3608,97233.0,97231.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738520486495,0.3608,97233.0,97219.0,0.04415547]
["bitfinex-derivatives","BTCF0:USTF0",1738520486812,0.3608,97224.0,97204.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1738520487105,0.3608,97224.0,97216.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738520488004,0.3608,97224.0,97204.0,0.04426785]
["bitfinex-derivatives","BTCF0:USTF0",1738520488307,0.3608,97208.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520488609,0.3608,97208.0,97200.0,0.14422031]
["bitfinex-derivatives","BTCF0:USTF0",1738520488801,0.2966,97207.0,97200.0,0.14422031]
["bitfinex-derivatives","BTCF0:USTF0",1738520489102,0.2966,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520489303,0.5848,97206.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520490004,0.3608,97204.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738520490902,0.3608,97204.0,97200.0,0.04853584]
["bitfinex-derivatives","BTCF0:USTF0",1738520491296,0.3608,97204.0,97190.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1738520491297,0.6608,97204.0,97190.0,0.00010639]
["bitfinex-derivatives","BTCF0:USTF0",1738520491498,0.6608,97204.0,97177.0,0.61237564]
["bitfinex-derivatives","BTCF0:USTF0",1738520491499,0.3608,97191.0,97177.0,0.61237564]
["bitfinex-derivatives","BTCF0:USTF0",1738520491699,0.3608,97178.0,97177.0,0.61237564]
["bitfinex-derivatives","BTCF0:USTF0",1738520491896,0.3608,97178.0,97171.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738520492105,0.3608,97178.0,97141.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520492106,0.3608,97172.0,97142.0,0.9455]
["bitfinex-derivatives","BTCF0:USTF0",1738520492310,0.3608,97164.0,97160.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520492496,7.627e-05,97163.0,97160.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520492697,7.627e-05,97163.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520493107,0.00015439,97172.0,97165.0,0.2059689]
["bitfinex-derivatives","BTCF0:USTF0",1738520493404,0.3608,97182.0,97171.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1738520493704,0.3608,97182.0,97172.0,0.45957167]
["bitfinex-derivatives","BTCF0:USTF0",1738520494006,0.00056001,97192.0,97176.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738520494204,0.3608,97204.0,97182.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520494502,0.3119,97208.0,97182.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520494701,0.00015439,97200.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520495602,0.3608,97187.0,97184.0,0.0428166]
["bitfinex-derivatives","BTCF0:USTF0",1738520495803,0.3608,97195.0,97180.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738520496004,0.00015439,97200.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520496307,0.00015439,97200.0,97180.0,0.16642606]
["bitfinex-derivatives","BTCF0:USTF0",1738520496308,0.00015439,97200.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520496902,0.00015439,97200.0,97194.0,0.205908]
["bitfinex-derivatives","BTCF0:USTF0",1738520497117,0.00015439,97200.0,97194.0,0.21611399]
["bitfinex-derivatives","BTCF0:USTF0",1738520497607,0.00015439,97200.0,97189.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1738520497816,0.00015439,97200.0,97190.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520498705,0.00015439,97200.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520498907,1e-08,97200.0,97198.0,0.2058995]
["bitfinex-derivatives","BTCF0:USTF0",1738520499102,0.3608,97212.0,97203.0,0.2058883]
["bitfinex-derivatives","BTCF0:USTF0",1738520499511,0.3608,97212.0,97199.0,0.10288171]
["bitfinex-derivatives","BTCF0:USTF0",1738520499813,0.3608,97212.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520500012,0.3608,97212.0,97197.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520500812,0.3608,97212.0,97200.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520501216,0.00015439,97214.0,97201.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1738520501416,0.04114,97212.0,97201.0,0.11411621]
["bitfinex-derivatives","BTCF0:USTF0",1738520501609,0.04114,97212.0,97202.0,0.1028743]
["bitfinex-derivatives","BTCF0:USTF0",1738520502009,0.04114,97212.0,97200.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520502512,0.04114,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520503208,0.04114,97212.0,97200.0,0.04411914]
["bitfinex-derivatives","BTCF0:USTF0",1738520503608,0.04114,97212.0,97200.0,0.21039081]
["bitfinex-derivatives","BTCF0:USTF0",1738520504518,0.04114,97212.0,97200.0,0.04411914]
["bitfinex-derivatives","BTCF0:USTF0",1738520504818,0.3608,97204.0,97200.0,0.04411914]
["bitfinex-derivatives","BTCF0:USTF0",1738520506215,0.3608,97204.0,97190.0,0.81422665]
["bitfinex-derivatives","BTCF0:USTF0",1738520506611,0.3608,97204.0,97190.0,0.85668912]
["bitfinex-derivatives","BTCF0:USTF0",1738520506806,0.3608,97204.0,97190.0,0.49588912]
["bitfinex-derivatives","BTCF0:USTF0",1738520507712,0.3608,97204.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520508616,0.3608,97204.0,97197.0,0.00140654]
["bitfinex-derivatives","BTCF0:USTF0",1738520509315,0.3608,97204.0,97190.0,0.04246247]
["bitfinex-derivatives","BTCF0:USTF0",1738520509509,0.3608,97193.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738520510218,0.3608,97193.0,97187.0,0.04230983]
["bitfinex-derivatives","BTCF0:USTF0",1738520510412,0.3608,97193.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738520510908,0.7216,97193.0,97187.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738520511709,0.7216,97193.0,97181.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1738520511906,0.3608,97182.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520512209,0.3608,97182.0,97160.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520512210,0.3608,97170.0,97164.0,0.04228819]
["bitfinex-derivatives","BTCF0:USTF0",1738520512416,0.3608,97170.0,97161.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1738520512917,0.3608,97170.0,97161.0,0.5084762]
["bitfinex-derivatives","BTCF0:USTF0",1738520513112,0.3608,97170.0,97162.0,0.205974]
["bitfinex-derivatives","BTCF0:USTF0",1738520513818,0.3608,97170.0,97164.0,0.2059712]
["bitfinex-derivatives","BTCF0:USTF0",1738520514918,0.3608,97169.0,97160.0,0.04240062]
["bitfinex-derivatives","BTCF0:USTF0",1738520515119,0.3608,97169.0,97154.0,0.2059923]
["bitfinex-derivatives","BTCF0:USTF0",1738520515310,0.3608,97169.0,97155.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520515824,0.3608,97169.0,97154.0,0.0426817]
["bitfinex-derivatives","BTCF0:USTF0",1738520516024,0.3608,97161.0,97147.0,0.2060067]
["bitfinex-derivatives","BTCF0:USTF0",1738520516219,0.3608,97161.0,97150.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520516523,0.3608,97169.0,97151.0,0.47411495]
["bitfinex-derivatives","BTCF0:USTF0",1738520516711,0.00015431,97175.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520516915,0.00015431,97175.0,97173.0,0.2059525]
["bitfinex-derivatives","BTCF0:USTF0",1738520517212,0.00154415,97190.0,97189.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1738520518209,0.00154415,97190.0,97189.0,0.15445444]
["bitfinex-derivatives","BTCF0:USTF0",1738520519908,0.00154415,97190.0,97187.0,0.04314441]
["bitfinex-derivatives","BTCF0:USTF0",1738520520107,0.00154415,97190.0,97181.0,0.2059353]
["bitfinex-derivatives","BTCF0:USTF0",1738520520320,0.00154415,97190.0,97181.0,0.24914301]
["bitfinex-derivatives","BTCF0:USTF0",1738520520526,0.00154415,97190.0,97189.0,0.2059186]
["bitfinex-derivatives","BTCF0:USTF0",1738520521023,0.00154415,97190.0,97180.0,0.04429595]
["bitfinex-derivatives","BTCF0:USTF0",1738520521231,0.00154415,97190.0,97180.0,0.25023335]
["bitfinex-derivatives","BTCF0:USTF0",1738520521412,0.2891,97189.0,97180.0,0.19876919]
["bitfinex-derivatives","BTCF0:USTF0",1738520521609,0.3608,97183.0,97177.0,0.04396863]
["bitfinex-derivatives","BTCF0:USTF0",1738520521809,0.3608,97183.0,97170.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520522022,0.3608,97183.0,97178.0,0.2059402]
["bitfinex-derivatives","BTCF0:USTF0",1738520522221,0.00154415,97190.0,97188.0,0.2059207]
["bitfinex-derivatives","BTCF0:USTF0",1738520522521,0.00154415,97190.0,97188.0,0.5667207]
["bitfinex-derivatives","BTCF0:USTF0",1738520522721,0.00154415,97190.0,97189.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738520523922,0.04115,97191.0,97189.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738520523923,1e-08,97191.0,97190.0,0.2059164]
["bitfinex-derivatives","BTCF0:USTF0",1738520524322,1e-08,97191.0,97190.0,0.15445224]
["bitfinex-derivatives","BTCF0:USTF0",1738520525124,0.3608,97214.0,97209.0,0.2058761]
["bitfinex-derivatives","BTCF0:USTF0",1738520525320,0.88140001,97227.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520526023,0.8808,97227.0,97225.0,0.2058407]
["bitfinex-derivatives","BTCF0:USTF0",1738520527029,0.2888,97227.0,97225.0,0.2058407]
["bitfinex-derivatives","BTCF0:USTF0",1738520527216,0.04268357,97228.0,97227.0,0.2058381]
["bitfinex-derivatives","BTCF0:USTF0",1738520527531,0.04268357,97228.0,97227.0,0.15437394]
["bitfinex-derivatives","BTCF0:USTF0",1738520527828,0.04268357,97228.0,97222.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520528122,0.3608,97223.0,97203.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520528314,0.3608,97223.0,97203.0,0.2058885]
["bitfinex-derivatives","BTCF0:USTF0",1738520528518,0.3608,97223.0,97206.0,0.04347561]
["bitfinex-derivatives","BTCF0:USTF0",1738520528723,0.3608,97223.0,97206.0,0.02462991]
["bitfinex-derivatives","BTCF0:USTF0",1738520528931,0.3608,97223.0,97211.0,0.2058702]
["bitfinex-derivatives","BTCF0:USTF0",1738520529233,0.3608,97223.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520529234,0.3608,97214.0,97201.0,0.5666917]
["bitfinex-derivatives","BTCF0:USTF0",1738520529430,0.8816,97213.0,97203.0,0.2058877]
["bitfinex-derivatives","BTCF0:USTF0",1738520529731,0.8816,97213.0,97205.0,0.205884]
["bitfinex-derivatives","BTCF0:USTF0",1738520530524,0.8816,97213.0,97205.0,0.15441984]
["bitfinex-derivatives","BTCF0:USTF0",1738520531124,0.8816,97213.0,97201.0,0.40418484]
["bitfinex-derivatives","BTCF0:USTF0",1738520531526,0.3608,97206.0,97201.0,0.04338484]
["bitfinex-derivatives","BTCF0:USTF0",1738520531831,0.3608,97206.0,97195.0,0.2059052]
["bitfinex-derivatives","BTCF0:USTF0",1738520532031,0.3608,97206.0,97195.0,0.24853368]
["bitfinex-derivatives","BTCF0:USTF0",1738520532623,0.3608,97206.0,97195.0,0.04262848]
["bitfinex-derivatives","BTCF0:USTF0",1738520532818,0.00067431,97213.0,97211.0,0.2058716]
["bitfinex-derivatives","BTCF0:USTF0",1738520533026,0.0001543,97213.0,97211.0,0.2058716]
["bitfinex-derivatives","BTCF0:USTF0",1738520533629,0.0001543,97213.0,97211.0,0.13540744]
["bitfinex-derivatives","BTCF0:USTF0",1738520534024,0.0001543,97213.0,97203.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520534227,0.0001543,97213.0,97203.0,0.37215857]
["bitfinex-derivatives","BTCF0:USTF0",1738520534430,0.0001543,97213.0,97204.0,0.2058848]
["bitfinex-derivatives","BTCF0:USTF0",1738520534737,0.0001543,97213.0,97207.0,0.2058785]
["bitfinex-derivatives","BTCF0:USTF0",1738520534927,0.0001543,97213.0,97211.0,0.2058716]
["bitfinex-derivatives","BTCF0:USTF0",1738520536531,0.0001543,97213.0,97211.0,0.19761461]
["bitfinex-derivatives","BTCF0:USTF0",1738520536727,0.04268357,97228.0,97212.0,0.11183986]
["bitfinex-derivatives","BTCF0:USTF0",1738520537033,0.04114,97228.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520538633,0.04114,97228.0,97227.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520539634,0.04114,97228.0,97227.0,0.29033584]
["bitfinex-derivatives","BTCF0:USTF0",1738520539931,0.40194,97228.0,97219.0,0.10978459]
["bitfinex-derivatives","BTCF0:USTF0",1738520540925,0.40194,97228.0,97219.0,0.04290459]
["bitfinex-derivatives","BTCF0:USTF0",1738520541138,0.3608,97220.0,97218.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738520542024,0.60942001,97227.0,97218.0,0.05115967]
["bitfinex-derivatives","BTCF0:USTF0",1738520542224,0.3608,97223.0,97218.0,0.25701667]
["bitfinex-derivatives","BTCF0:USTF0",1738520542430,0.3608,97223.0,97218.0,0.05115967]
["bitfinex-derivatives","BTCF0:USTF0",1738520542636,0.3608,97223.0,97212.0,0.06657551]
["bitfinex-derivatives","BTCF0:USTF0",1738520543637,0.3016,97222.0,97212.0,0.05172557]
["bitfinex-derivatives","BTCF0:USTF0",1738520543838,0.3016,97222.0,97204.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1738520544039,0.3016,97222.0,97210.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520544241,0.3608,97213.0,97210.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520544539,0.3016,97222.0,97210.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520544936,0.3608,97213.0,97202.0,0.05101052]
["bitfinex-derivatives","BTCF0:USTF0",1738520545135,0.3016,97222.0,97200.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520545448,0.3016,97222.0,97210.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520545643,0.0001543,97221.0,97210.0,0.11480751]
["bitfinex-derivatives","BTCF0:USTF0",1738520545839,0.26268645,97222.0,97210.0,0.11480751]
["bitfinex-derivatives","BTCF0:USTF0",1738520546031,0.00052001,97227.0,97219.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1738520546339,0.04114,97228.0,97224.0,0.2058435]
["bitfinex-derivatives","BTCF0:USTF0",1738520546531,0.04114,97228.0,97226.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1738520546931,0.04114,97228.0,97226.0,0.5666392]
["bitfinex-derivatives","BTCF0:USTF0",1738520547139,0.04114,97228.0,97226.0,0.2058392]
["bitfinex-derivatives","BTCF0:USTF0",1738520547440,0.04114,97228.0,97226.0,0.5666392]
["bitfinex-derivatives","BTCF0:USTF0",1738520547736,0.04114,97228.0,97226.0,0.6334792]
["bitfinex-derivatives","BTCF0:USTF0",1738520548036,0.04114,97228.0,97227.0,0.41635208]
["bitfinex-derivatives","BTCF0:USTF0",1738520548344,0.0001543,97237.0,97227.0,0.70285208]
["bitfinex-derivatives","BTCF0:USTF0",1738520548534,0.0001543,97237.0,97227.0,0.98205153]
["bitfinex-derivatives","BTCF0:USTF0",1738520548835,0.3608,97252.0,97234.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520549042,0.3608,97252.0,97243.0,0.1868026]
["bitfinex-derivatives","BTCF0:USTF0",1738520549339,0.04267296,97251.0,97248.0,0.2057931]
["bitfinex-derivatives","BTCF0:USTF0",1738520549538,0.04267296,97251.0,97244.0,0.10285155]
["bitfinex-derivatives","BTCF0:USTF0",1738520549737,0.04267296,97251.0,97240.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520550043,0.3608,97241.0,97240.0,0.05067996]
["bitfinex-derivatives","BTCF0:USTF0",1738520550342,0.3608,97242.0,97238.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738520551834,0.3608,97242.0,97230.0,0.21726034]
["bitfinex-derivatives","BTCF0:USTF0",1738520554332,0.3608,97231.0,97230.0,0.05098867]
["bitfinex-derivatives","BTCF0:USTF0",1738520554536,0.3608,97231.0,97226.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738520554739,0.6634,97230.0,97210.0,0.47917167]
["bitfinex-derivatives","BTCF0:USTF0",1738520554943,0.6634,97230.0,97211.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520554944,0.3608,97218.0,97211.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520555934,0.3608,97218.0,97210.0,0.05160095]
["bitfinex-derivatives","BTCF0:USTF0",1738520556142,0.6085,97217.0,97200.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520556347,0.3608,97204.0,97201.0,0.0676738]
["bitfinex-derivatives","BTCF0:USTF0",1738520556647,0.3608,97204.0,97201.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520557736,0.3608,97204.0,97200.0,0.05152377]
["bitfinex-derivatives","BTCF0:USTF0",1738520557937,0.3608,97204.0,97200.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738520558139,0.3608,97204.0,97199.0,0.49038963]
["bitfinex-derivatives","BTCF0:USTF0",1738520558351,0.3091,97203.0,97199.0,0.49038963]
["bitfinex-derivatives","BTCF0:USTF0",1738520560054,0.3608,97204.0,97199.0,0.49038963]
["bitfinex-derivatives","BTCF0:USTF0",1738520560348,0.60902001,97217.0,97203.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1738520560547,0.6085,97217.0,97207.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520560940,0.6085,97217.0,97207.0,0.11480751]
["bitfinex-derivatives","BTCF0:USTF0",1738520561252,0.3608,97222.0,97207.0,0.32068591]
["bitfinex-derivatives","BTCF0:USTF0",1738520561551,0.3608,97222.0,97208.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1738520562746,0.3608,97222.0,97208.0,0.34623586]
["bitfinex-derivatives","BTCF0:USTF0",1738520562945,0.3608,97222.0,97213.0,0.2058656]
["bitfinex-derivatives","BTCF0:USTF0",1738520563154,0.33029692,97222.0,97220.0,0.2058517]
["bitfinex-derivatives","BTCF0:USTF0",1738520563449,0.61390001,97233.0,97223.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1738520563450,0.3309643,97230.0,97223.0,0.2058465]
["bitfinex-derivatives","BTCF0:USTF0",1738520563745,0.00056001,97249.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520563946,0.01735121,97251.0,97248.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520564140,0.01735121,97251.0,97249.0,0.2057915]
["bitfinex-derivatives","BTCF0:USTF0",1738520564346,0.1213293,97270.0,97250.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1738520564543,0.05151669,97295.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520564752,0.00154236,97301.0,97287.0,0.205711]
["bitfinex-derivatives","BTCF0:USTF0",1738520565049,0.00154236,97301.0,97287.0,0.6775106]
["bitfinex-derivatives","BTCF0:USTF0",1738520565354,0.00154236,97301.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520565543,0.04264236,97301.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520565745,0.03955764,97301.0,97299.0,0.32372439]
["bitfinex-derivatives","BTCF0:USTF0",1738520565952,0.3113,97323.0,97299.0,0.11803869]
["bitfinex-derivatives","BTCF0:USTF0",1738520566153,0.3113,97323.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520566556,0.2881,97339.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520566951,0.3608,97323.0,97313.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520567253,0.4019,97323.0,97313.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520567654,0.3608,97314.0,97310.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738520568757,0.3608,97314.0,97300.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520569051,0.3608,97301.0,97300.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520569255,0.3608,97301.0,97299.0,0.28247776]
["bitfinex-derivatives","BTCF0:USTF0",1738520569952,0.3608,97301.0,97299.0,0.2310136]
["bitfinex-derivatives","BTCF0:USTF0",1738520570256,0.2994,97300.0,97293.0,0.369032]
["bitfinex-derivatives","BTCF0:USTF0",1738520570459,0.3608,97294.0,97293.0,0.369032]
["bitfinex-derivatives","BTCF0:USTF0",1738520570653,0.3608,97294.0,97280.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520571160,0.3608,97281.0,97280.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520571348,0.3608,97281.0,97279.0,0.30004255]
["bitfinex-derivatives","BTCF0:USTF0",1738520572555,0.3608,97281.0,97279.0,0.35191586]
["bitfinex-derivatives","BTCF0:USTF0",1738520572959,0.3608,97281.0,97279.0,0.3004517]
["bitfinex-derivatives","BTCF0:USTF0",1738520573152,0.3608,97281.0,97279.0,0.24857839]
["bitfinex-derivatives","BTCF0:USTF0",1738520573551,0.2922,97280.0,97268.0,0.05015071]
["bitfinex-derivatives","BTCF0:USTF0",1738520573759,0.35915974,97269.0,97265.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520574450,0.35915974,97269.0,97265.0,0.05048628]
["bitfinex-derivatives","BTCF0:USTF0",1738520574659,0.35915974,97269.0,97265.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520575451,0.298,97268.0,97265.0,8.875e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520575654,0.6588,97268.0,97240.0,0.78325406]
["bitfinex-derivatives","BTCF0:USTF0",1738520575952,0.3608,97256.0,97240.0,0.78429406]
["bitfinex-derivatives","BTCF0:USTF0",1738520576159,0.3608,97256.0,97244.0,0.25389141]
["bitfinex-derivatives","BTCF0:USTF0",1738520576555,0.3608,97245.0,97244.0,0.25389141]
["bitfinex-derivatives","BTCF0:USTF0",1738520576752,0.36091887,97245.0,97244.0,0.30643319]
["bitfinex-derivatives","BTCF0:USTF0",1738520577857,0.36091887,97245.0,97244.0,0.05254178]
["bitfinex-derivatives","BTCF0:USTF0",1738520578061,0.36091887,97245.0,97240.0,0.78429406]
["bitfinex-derivatives","BTCF0:USTF0",1738520578261,0.36091887,97245.0,97240.0,0.78325406]
["bitfinex-derivatives","BTCF0:USTF0",1738520578758,0.36091887,97245.0,97240.0,0.76425406]
["bitfinex-derivatives","BTCF0:USTF0",1738520578958,0.36091887,97245.0,97240.0,0.59798239]
["bitfinex-derivatives","BTCF0:USTF0",1738520579257,0.3608,97241.0,97240.0,0.59736492]
["bitfinex-derivatives","BTCF0:USTF0",1738520579447,0.3608,97241.0,97240.0,0.54651823]
["bitfinex-derivatives","BTCF0:USTF0",1738520580361,0.3608,97241.0,97220.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1738520580664,0.3608,97222.0,97220.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1738520580960,0.00011887,97221.0,97220.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1738520581763,0.00011887,97221.0,97220.0,0.20739538]
["bitfinex-derivatives","BTCF0:USTF0",1738520581955,0.00015421,97231.0,97220.0,0.00154278]
["bitfinex-derivatives","BTCF0:USTF0",1738520582264,0.00015421,97231.0,97230.0,0.15436724]
["bitfinex-derivatives","BTCF0:USTF0",1738520582559,0.3608,97249.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520582761,0.3608,97269.0,97239.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520582968,0.3608,97269.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520583465,0.3608,97269.0,97250.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520583673,0.3608,97269.0,97255.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1738520583851,0.3608,97269.0,97257.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520584054,0.00015421,97268.0,97257.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520584265,0.00015421,97268.0,97249.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738520584467,0.00015421,97268.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520585163,0.00015421,97268.0,97258.0,0.30933584]
["bitfinex-derivatives","BTCF0:USTF0",1738520585764,0.00015421,97268.0,97259.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738520586365,0.04266278,97267.0,97259.0,0.3045]
["bitfinex-derivatives","BTCF0:USTF0",1738520586760,0.04266278,97267.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520587071,0.3608,97289.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520587268,0.3608,97296.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520587471,0.3608,97296.0,97279.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1738520587771,0.0522366,97303.0,97279.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1738520587969,0.3608,97303.0,97279.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1738520588261,0.04264239,97301.0,97280.0,0.16642588]
["bitfinex-derivatives","BTCF0:USTF0",1738520588467,0.00015421,97300.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520588767,0.02584421,97300.0,97290.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520588976,0.02584421,97300.0,97291.0,0.2057024]
["bitfinex-derivatives","BTCF0:USTF0",1738520589465,0.02584421,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520591374,0.02584421,97300.0,97292.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738520591569,0.3608,97294.0,97292.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738520591763,0.3608,97294.0,97284.0,0.05159888]
["bitfinex-derivatives","BTCF0:USTF0",1738520592068,0.3608,97286.0,97276.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738520592568,0.3608,97282.0,97276.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738520593069,0.3608,97282.0,97279.0,0.05018458]
["bitfinex-derivatives","BTCF0:USTF0",1738520594264,0.02584421,97300.0,97281.0,0.46359499]
["bitfinex-derivatives","BTCF0:USTF0",1738520594567,0.02584421,97300.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520595667,0.02584421,97300.0,97295.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1738520597364,0.02584421,97300.0,97295.0,0.15420921]
["bitfinex-derivatives","BTCF0:USTF0",1738520597559,0.02312937,97300.0,97295.0,0.15420921]
["bitfinex-derivatives","BTCF0:USTF0",1738520597772,0.02312937,97300.0,97299.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1738520598172,0.00181049,97300.0,97299.0,0.32325558]
["bitfinex-derivatives","BTCF0:USTF0",1738520598673,0.00181049,97300.0,97299.0,0.30425558]
["bitfinex-derivatives","BTCF0:USTF0",1738520599261,0.00181049,97300.0,97299.0,0.186685]
["bitfinex-derivatives","BTCF0:USTF0",1738520599462,0.00181049,97300.0,97294.0,0.41110551]
["bitfinex-derivatives","BTCF0:USTF0",1738520600065,0.00181049,97300.0,97294.0,0.77190551]
["bitfinex-derivatives","BTCF0:USTF0",1738520600271,0.00181049,97300.0,97294.0,0.56531522]
["bitfinex-derivatives","BTCF0:USTF0",1738520600463,0.00181049,97300.0,97294.0,0.35962122]
["bitfinex-derivatives","BTCF0:USTF0",1738520600675,0.00181049,97300.0,97295.0,0.21372878]
["bitfinex-derivatives","BTCF0:USTF0",1738520600874,0.04291049,97300.0,97299.0,0.2056849]
["bitfinex-derivatives","BTCF0:USTF0",1738520603274,0.04291049,97300.0,97294.0,0.35962122]
["bitfinex-derivatives","BTCF0:USTF0",1738520603584,0.04291049,97300.0,97294.0,0.05030551]
["bitfinex-derivatives","BTCF0:USTF0",1738520603877,0.04291049,97300.0,97290.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520604083,0.0411,97300.0,97299.0,0.5664849]
["bitfinex-derivatives","BTCF0:USTF0",1738520604388,0.299,97334.0,97299.0,0.54050986]
["bitfinex-derivatives","BTCF0:USTF0",1738520604678,0.00154169,97340.0,97332.0,0.205613]
["bitfinex-derivatives","BTCF0:USTF0",1738520604981,0.3608,97348.0,97336.0,0.2056059]
["bitfinex-derivatives","BTCF0:USTF0",1738520605183,0.3608,97348.0,97338.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520605384,0.40188,97348.0,97338.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520605579,0.40188,97348.0,97333.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1738520606277,0.40188,97348.0,97338.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520607284,0.40188,97348.0,97338.0,0.05250839]
["bitfinex-derivatives","BTCF0:USTF0",1738520607469,0.40188,97348.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520607668,0.40188,97348.0,97338.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520608077,0.40188,97348.0,97338.0,0.37187257]
["bitfinex-derivatives","BTCF0:USTF0",1738520608579,0.40188,97348.0,97338.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520608776,0.40188,97348.0,97336.0,0.41194119]
["bitfinex-derivatives","BTCF0:USTF0",1738520608977,0.40188,97348.0,97336.0,0.03214119]
["bitfinex-derivatives","BTCF0:USTF0",1738520609179,0.40188,97348.0,97333.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1738520609481,0.3608,97334.0,97322.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1738520609677,0.3608,97340.0,97330.0,0.05052956]
["bitfinex-derivatives","BTCF0:USTF0",1738520609878,0.3608,97340.0,97316.0,0.87198943]
["bitfinex-derivatives","BTCF0:USTF0",1738520609879,0.3608,97340.0,97318.0,0.81964]
["bitfinex-derivatives","BTCF0:USTF0",1738520610084,0.3608,97333.0,97318.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1738520610583,0.3608,97325.0,97318.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1738520611076,0.58390001,97339.0,97316.0,0.30554213]
["bitfinex-derivatives","BTCF0:USTF0",1738520611077,0.00060001,97339.0,97316.0,0.30554213]
["bitfinex-derivatives","BTCF0:USTF0",1738520611278,0.00154149,97360.0,97337.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1738520611478,0.00154149,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520611688,0.00154149,97360.0,97359.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1738520611979,0.3608,97382.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520612185,0.3608,97382.0,97370.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520612685,0.04107,97382.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520613687,0.06674,97382.0,97377.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520615479,0.06674,97382.0,97377.0,0.29031571]
["bitfinex-derivatives","BTCF0:USTF0",1738520618179,0.06674,97382.0,97366.0,0.20569565]
["bitfinex-derivatives","BTCF0:USTF0",1738520618180,0.06674,97382.0,97366.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738520618379,0.06674,97382.0,97372.0,0.52707167]
["bitfinex-derivatives","BTCF0:USTF0",1738520618585,0.1,97400.0,97385.0,0.2055029]
["bitfinex-derivatives","BTCF0:USTF0",1738520618785,0.1,97400.0,97390.0,0.14727167]
["bitfinex-derivatives","BTCF0:USTF0",1738520619886,0.14106,97400.0,97390.0,0.14727167]
["bitfinex-derivatives","BTCF0:USTF0",1738520620081,0.14106,97400.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520621295,0.00015405,97405.0,97397.0,0.10267151]
["bitfinex-derivatives","BTCF0:USTF0",1738520621689,0.00015405,97405.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520621890,0.00015405,97405.0,97390.0,0.21717668]
["bitfinex-derivatives","BTCF0:USTF0",1738520621891,0.3608,97401.0,97390.0,0.21717668]
["bitfinex-derivatives","BTCF0:USTF0",1738520622286,0.00015405,97405.0,97390.0,0.21717668]
["bitfinex-derivatives","BTCF0:USTF0",1738520622486,0.40340127,97402.0,97390.0,0.21717668]
["bitfinex-derivatives","BTCF0:USTF0",1738520622990,0.04260127,97402.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520623389,0.04260127,97402.0,97390.0,0.57797668]
["bitfinex-derivatives","BTCF0:USTF0",1738520623697,0.40340127,97402.0,97390.0,0.50807167]
["bitfinex-derivatives","BTCF0:USTF0",1738520624198,0.3608,97394.0,97390.0,0.19928632]
["bitfinex-derivatives","BTCF0:USTF0",1738520624394,0.3608,97394.0,97388.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738520624589,0.3608,97394.0,97384.0,0.13195859]
["bitfinex-derivatives","BTCF0:USTF0",1738520624794,0.3608,97385.0,97384.0,0.13195859]
["bitfinex-derivatives","BTCF0:USTF0",1738520625299,0.3608,97385.0,97380.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520625498,0.3608,97382.0,97364.0,0.05200951]
["bitfinex-derivatives","BTCF0:USTF0",1738520625705,0.3608,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520625996,0.3608,97382.0,97377.0,50.5219]
["bitfinex-derivatives","BTCF0:USTF0",1738520626196,0.3608,97386.0,97377.0,50.5219]
["bitfinex-derivatives","BTCF0:USTF0",1738520626398,0.2931,97393.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520626692,0.16627167,97420.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520626693,0.3608,97430.0,97402.0,0.205465]
["bitfinex-derivatives","BTCF0:USTF0",1738520626902,0.3608,97440.0,97420.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520626903,0.3608,97429.0,97420.0,0.16627167]
["bitfinex-derivatives","BTCF0:USTF0",1738520627297,0.3608,97429.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520627688,0.3608,97429.0,97415.0,0.30946968]
["bitfinex-derivatives","BTCF0:USTF0",1738520628095,0.40185,97429.0,97415.0,0.30946968]
["bitfinex-derivatives","BTCF0:USTF0",1738520628289,0.40185,97429.0,97415.0,0.36006488]
["bitfinex-derivatives","BTCF0:USTF0",1738520628802,0.40185,97429.0,97415.0,0.34106488]
["bitfinex-derivatives","BTCF0:USTF0",1738520630403,0.04105,97429.0,97422.0,0.2054242]
["bitfinex-derivatives","BTCF0:USTF0",1738520630703,0.04105,97429.0,97423.0,0.15393661]
["bitfinex-derivatives","BTCF0:USTF0",1738520631210,0.04105,97429.0,97428.0,0.2054121]
["bitfinex-derivatives","BTCF0:USTF0",1738520632396,0.04105,97429.0,97428.0,0.5662121]
["bitfinex-derivatives","BTCF0:USTF0",1738520632898,0.12072908,97433.0,97428.0,0.42832138]
["bitfinex-derivatives","BTCF0:USTF0",1738520633095,1e-08,97434.0,97432.0,0.2054044]
["bitfinex-derivatives","BTCF0:USTF0",1738520633403,0.292,97461.0,97433.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1738520633603,0.292,97461.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520633808,0.12072908,97479.0,97464.0,0.205336]
["bitfinex-derivatives","BTCF0:USTF0",1738520634106,0.16175908,97479.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520634401,0.16175908,97479.0,97478.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1738520636698,0.16175908,97479.0,97478.0,0.24491571]
["bitfinex-derivatives","BTCF0:USTF0",1738520636900,0.04103,97479.0,97478.0,0.24491571]
["bitfinex-derivatives","BTCF0:USTF0",1738520637706,0.04103,97479.0,97478.0,0.29686059]
["bitfinex-derivatives","BTCF0:USTF0",1738520638110,0.01342001,97479.0,97478.0,0.29686059]
["bitfinex-derivatives","BTCF0:USTF0",1738520638403,0.00015389,97488.0,97478.0,0.29686059]
["bitfinex-derivatives","BTCF0:USTF0",1738520638614,0.00015389,97488.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520638909,0.00015389,97488.0,97487.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520639308,0.3608,97528.0,97487.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520639497,0.54189363,97566.0,97499.0,0.98058]
["bitfinex-derivatives","BTCF0:USTF0",1738520639703,0.18109363,97566.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520639908,0.18169364,97566.0,97541.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520640208,0.18109363,97566.0,97541.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520640600,0.00015381,97554.0,97541.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520640795,0.00015381,97554.0,97541.0,0.3606804]
["bitfinex-derivatives","BTCF0:USTF0",1738520640796,0.041,97547.0,97541.0,0.3606804]
["bitfinex-derivatives","BTCF0:USTF0",1738520641001,0.041,97547.0,97542.0,0.10251783]
["bitfinex-derivatives","BTCF0:USTF0",1738520641200,0.12072908,97565.0,97542.0,0.21133245]
["bitfinex-derivatives","BTCF0:USTF0",1738520641402,0.12072908,97565.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520642510,0.15124908,97565.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520642716,0.3608,97560.0,97540.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520642914,0.3608,97560.0,97540.0,0.23944894]
["bitfinex-derivatives","BTCF0:USTF0",1738520643414,0.3608,97560.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520643912,0.3608,97560.0,97541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520644106,0.15124908,97565.0,97541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520644107,0.3608,97556.0,97541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520644305,0.3608,97555.0,97541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520644810,0.15124908,97565.0,97541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520645016,0.15124908,97565.0,97555.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520645216,0.3608,97558.0,97555.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520645710,0.3608,97558.0,97541.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520645912,0.3608,97558.0,97541.0,0.29031571]
["bitfinex-derivatives","BTCF0:USTF0",1738520646109,0.3608,97558.0,97540.0,0.34247058]
["bitfinex-derivatives","BTCF0:USTF0",1738520646110,0.3608,97549.0,97540.0,0.34247058]
["bitfinex-derivatives","BTCF0:USTF0",1738520646509,0.3608,97541.0,97540.0,0.34247058]
["bitfinex-derivatives","BTCF0:USTF0",1738520646914,0.3608,97541.0,97540.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520647120,0.3608,97541.0,97520.0,0.29247153]
["bitfinex-derivatives","BTCF0:USTF0",1738520647410,0.3608,97536.0,97520.0,0.29247153]
["bitfinex-derivatives","BTCF0:USTF0",1738520648318,0.3608,97536.0,97534.0,0.05262494]
["bitfinex-derivatives","BTCF0:USTF0",1738520648704,0.3608,97536.0,97534.0,0.03362494]
["bitfinex-derivatives","BTCF0:USTF0",1738520648917,9.876e-05,97550.0,97520.0,0.29247153]
["bitfinex-derivatives","BTCF0:USTF0",1738520648918,9.876e-05,97550.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520649114,9.876e-05,97550.0,97540.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520650215,0.3608,97544.0,97540.0,0.34225859]
["bitfinex-derivatives","BTCF0:USTF0",1738520651020,0.3608,97547.0,97540.0,0.34225859]
["bitfinex-derivatives","BTCF0:USTF0",1738520652010,0.3608,97547.0,97540.0,0.2907743]
["bitfinex-derivatives","BTCF0:USTF0",1738520652323,9.876e-05,97550.0,97544.0,0.2051682]
["bitfinex-derivatives","BTCF0:USTF0",1738520652620,9.876e-05,97550.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520652816,9.876e-05,97550.0,97545.0,0.2051663]
["bitfinex-derivatives","BTCF0:USTF0",1738520653709,0.0015385,97567.0,97546.0,0.30767708]
["bitfinex-derivatives","BTCF0:USTF0",1738520653911,0.0015385,97567.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520654320,0.0015385,97567.0,97558.0,0.10251415]
["bitfinex-derivatives","BTCF0:USTF0",1738520654711,0.0015385,97567.0,97558.0,0.11791415]
["bitfinex-derivatives","BTCF0:USTF0",1738520655016,0.3608,97559.0,97554.0,0.05154597]
["bitfinex-derivatives","BTCF0:USTF0",1738520655217,0.0015385,97567.0,97550.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520655817,0.0015385,97567.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520658226,0.0015385,97567.0,97558.0,0.10249997]
["bitfinex-derivatives","BTCF0:USTF0",1738520658424,0.00015381,97571.0,97564.0,0.2051265]
["bitfinex-derivatives","BTCF0:USTF0",1738520658723,0.00153777,97593.0,97567.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738520658928,0.00153777,97593.0,97583.0,0.27193323]
["bitfinex-derivatives","BTCF0:USTF0",1738520659622,0.00153777,97593.0,97584.0,0.10249629]
["bitfinex-derivatives","BTCF0:USTF0",1738520659815,0.3608,97605.0,97584.0,0.10249629]
["bitfinex-derivatives","BTCF0:USTF0",1738520659816,0.3608,97605.0,97584.0,0.11789629]
["bitfinex-derivatives","BTCF0:USTF0",1738520660020,0.00015353,97598.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520660218,0.00015353,97598.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520660618,0.3608,97616.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520660820,0.3608,97616.0,97606.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520661016,0.3608,97616.0,97606.0,0.23944894]
["bitfinex-derivatives","BTCF0:USTF0",1738520661820,0.32914081,97616.0,97607.0,0.21148862]
["bitfinex-derivatives","BTCF0:USTF0",1738520662017,0.3608,97626.0,97607.0,0.21148862]
["bitfinex-derivatives","BTCF0:USTF0",1738520662224,0.3608,97626.0,97616.0,0.29093323]
["bitfinex-derivatives","BTCF0:USTF0",1738520662429,0.00153737,97636.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520662626,0.00153737,97636.0,97626.0,0.16487401]
["bitfinex-derivatives","BTCF0:USTF0",1738520663130,0.56382001,97647.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520663131,0.00052001,97647.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520663317,0.15091135,97666.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520663318,0.04067227,97657.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520663523,0.15091135,97666.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520663825,0.15091135,97666.0,97657.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738520664124,0.15091135,97666.0,97657.0,0.12384678]
["bitfinex-derivatives","BTCF0:USTF0",1738520664323,0.15091135,97666.0,97658.0,0.10240498]
["bitfinex-derivatives","BTCF0:USTF0",1738520664531,0.15091135,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520664719,0.15091135,97666.0,97658.0,0.10240498]
["bitfinex-derivatives","BTCF0:USTF0",1738520664923,0.15091135,97666.0,97657.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738520665134,0.11191121,97666.0,97665.0,0.47671284]
["bitfinex-derivatives","BTCF0:USTF0",1738520665433,0.11191121,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520665628,0.3608,97673.0,97662.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1738520666420,0.3608,97673.0,97657.0,0.01545026]
["bitfinex-derivatives","BTCF0:USTF0",1738520666635,0.3608,97658.0,97657.0,9.026e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520667223,0.3608,97658.0,97640.0,0.25443132]
["bitfinex-derivatives","BTCF0:USTF0",1738520667523,0.3608,97658.0,97641.0,0.10651206]
["bitfinex-derivatives","BTCF0:USTF0",1738520667724,0.3608,97662.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520667920,0.3608,97662.0,97653.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520668118,9.026e-05,97661.0,97654.0,0.01556891]
["bitfinex-derivatives","BTCF0:USTF0",1738520668328,9.026e-05,97661.0,97653.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520668329,9.026e-05,97661.0,97655.0,0.01556891]
["bitfinex-derivatives","BTCF0:USTF0",1738520668524,9.026e-05,97661.0,97656.0,0.37636891]
["bitfinex-derivatives","BTCF0:USTF0",1738520668722,0.00015339,97667.0,97657.0,0.01556891]
["bitfinex-derivatives","BTCF0:USTF0",1738520668929,0.00015339,97667.0,97666.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520669128,0.00015339,97667.0,97666.0,0.01556891]
["bitfinex-derivatives","BTCF0:USTF0",1738520669924,0.00015339,97667.0,97645.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1738520669925,0.36095339,97667.0,97645.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1738520670130,0.3608,97650.0,97648.0,0.00109489]
["bitfinex-derivatives","BTCF0:USTF0",1738520670323,0.3608,97650.0,97645.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1738520670523,0.3608,97646.0,97640.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520670720,0.3608,97646.0,97638.0,0.05175964]
["bitfinex-derivatives","BTCF0:USTF0",1738520670937,0.3608,97646.0,97629.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520671232,0.275,97657.0,97629.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520671233,0.3608,97631.0,97629.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520671726,0.6608,97631.0,97629.0,7.537e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520671921,0.6608,97631.0,97604.0,0.24399024]
["bitfinex-derivatives","BTCF0:USTF0",1738520671922,0.3608,97631.0,97604.0,0.25939024]
["bitfinex-derivatives","BTCF0:USTF0",1738520672228,0.3608,97610.0,97604.0,0.25939024]
["bitfinex-derivatives","BTCF0:USTF0",1738520672730,0.3608,97610.0,97604.0,0.31018179]
["bitfinex-derivatives","BTCF0:USTF0",1738520672936,0.3608,97631.0,97604.0,0.31018179]
["bitfinex-derivatives","BTCF0:USTF0",1738520672937,7.537e-05,97609.0,97604.0,0.31018179]
["bitfinex-derivatives","BTCF0:USTF0",1738520673434,0.00015365,97617.0,97609.0,0.2050306]
["bitfinex-derivatives","BTCF0:USTF0",1738520673733,0.00015365,97617.0,97607.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520674034,0.00015365,97617.0,97608.0,0.01557978]
["bitfinex-derivatives","BTCF0:USTF0",1738520674232,0.00015365,97617.0,97609.0,0.01557978]
["bitfinex-derivatives","BTCF0:USTF0",1738520674533,0.3608,97632.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520674733,0.3608,97632.0,97630.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520674925,0.3608,97650.0,97631.0,0.01557978]
["bitfinex-derivatives","BTCF0:USTF0",1738520675120,0.3608,97650.0,97632.0,0.01557978]
["bitfinex-derivatives","BTCF0:USTF0",1738520675331,0.3608,97650.0,97633.0,0.01557978]
["bitfinex-derivatives","BTCF0:USTF0",1738520675527,0.3608,97650.0,97634.0,0.01557978]
["bitfinex-derivatives","BTCF0:USTF0",1738520675734,0.3608,97650.0,97635.0,0.01557978]
["bitfinex-derivatives","BTCF0:USTF0",1738520676036,0.3608,97636.0,97631.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738520676236,0.3608,97636.0,97621.0,0.07270306]
["bitfinex-derivatives","BTCF0:USTF0",1738520676428,0.3608,97626.0,97622.0,0.01585523]
["bitfinex-derivatives","BTCF0:USTF0",1738520676622,0.3608,97626.0,97610.0,0.3057117]
["bitfinex-derivatives","BTCF0:USTF0",1738520676825,0.3608,97636.0,97610.0,0.3057117]
["bitfinex-derivatives","BTCF0:USTF0",1738520677030,0.3608,97636.0,97621.0,0.11823689]
["bitfinex-derivatives","BTCF0:USTF0",1738520677224,0.3608,97636.0,97622.0,0.04484094]
["bitfinex-derivatives","BTCF0:USTF0",1738520677225,0.3864,97636.0,97622.0,0.04484094]
["bitfinex-derivatives","BTCF0:USTF0",1738520677426,0.3864,97636.0,97626.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520677627,0.00015365,97638.0,97627.0,0.04484054]
["bitfinex-derivatives","BTCF0:USTF0",1738520677831,0.00015365,97638.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520678022,0.00153679,97666.0,97640.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520678221,0.3608,97664.0,97641.0,0.02549271]
["bitfinex-derivatives","BTCF0:USTF0",1738520678426,0.3608,97664.0,97641.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1738520678722,0.3608,97664.0,97641.0,0.0983727]
["bitfinex-derivatives","BTCF0:USTF0",1738520678924,0.3608,97664.0,97641.0,0.15011245]
["bitfinex-derivatives","BTCF0:USTF0",1738520679335,0.00015365,97662.0,97643.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738520679637,0.00015365,97662.0,97644.0,0.11629881]
["bitfinex-derivatives","BTCF0:USTF0",1738520680524,0.00015365,97662.0,97643.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738520680931,0.3608,97649.0,97643.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738520681440,0.00015365,97662.0,97643.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738520681733,0.00015365,97662.0,97644.0,0.11510265]
["bitfinex-derivatives","BTCF0:USTF0",1738520682341,0.3608,97653.0,97641.0,0.00040911]
["bitfinex-derivatives","BTCF0:USTF0",1738520682639,0.3608,97642.0,97621.0,0.24399024]
["bitfinex-derivatives","BTCF0:USTF0",1738520682834,0.3608,97628.0,97621.0,0.24399024]
["bitfinex-derivatives","BTCF0:USTF0",1738520683038,0.3608,97642.0,97621.0,0.24399024]
["bitfinex-derivatives","BTCF0:USTF0",1738520683242,0.3608,97633.0,97621.0,0.24399024]
["bitfinex-derivatives","BTCF0:USTF0",1738520683436,0.3608,97622.0,97620.0,0.05359928]
["bitfinex-derivatives","BTCF0:USTF0",1738520683637,0.3608,97622.0,97620.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738520684135,0.3608,97633.0,97620.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738520684333,0.3608,97624.0,97620.0,0.00153667]
["bitfinex-derivatives","BTCF0:USTF0",1738520685135,0.3608,97624.0,97617.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738520685338,0.3608,97620.0,97600.0,0.25438106]
["bitfinex-derivatives","BTCF0:USTF0",1738520685538,0.3608,97607.0,97600.0,0.05219372]
["bitfinex-derivatives","BTCF0:USTF0",1738520685738,0.3608,97607.0,97570.0,1.4034717]
["bitfinex-derivatives","BTCF0:USTF0",1738520685929,0.3608,97592.0,97570.0,0.9690317]
["bitfinex-derivatives","BTCF0:USTF0",1738520686136,0.5658689,97592.0,97580.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738520686339,0.5658689,97592.0,97571.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738520686539,0.5658689,97592.0,97590.0,0.36472059]
["bitfinex-derivatives","BTCF0:USTF0",1738520686741,0.3608,97591.0,97579.0,0.42550736]
["bitfinex-derivatives","BTCF0:USTF0",1738520686946,0.3608,97580.0,97573.0,0.48636626]
["bitfinex-derivatives","BTCF0:USTF0",1738520687138,0.3608,97574.0,97573.0,0.48636626]
["bitfinex-derivatives","BTCF0:USTF0",1738520687735,0.2051166,97569.0,97562.0,0.60906766]
["bitfinex-derivatives","BTCF0:USTF0",1738520687934,0.3608,97568.0,97562.0,0.60786766]
["bitfinex-derivatives","BTCF0:USTF0",1738520688348,0.3608,97579.0,97567.0,0.56271929]
["bitfinex-derivatives","BTCF0:USTF0",1738520688543,0.3608,97579.0,97568.0,0.0156384]
["bitfinex-derivatives","BTCF0:USTF0",1738520688850,0.00015373,97577.0,97567.0,0.6985558]
["bitfinex-derivatives","BTCF0:USTF0",1738520689144,0.00015373,97577.0,97570.0,0.5659124]
["bitfinex-derivatives","BTCF0:USTF0",1738520689442,0.3608,97579.0,97571.0,0.04486599]
["bitfinex-derivatives","BTCF0:USTF0",1738520689643,0.3608,97579.0,97572.0,0.04486599]
["bitfinex-derivatives","BTCF0:USTF0",1738520689851,0.3608,97597.0,97575.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1738520690146,0.00153784,97599.0,97580.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520690343,0.00153784,97599.0,97581.0,0.02563605]
["bitfinex-derivatives","BTCF0:USTF0",1738520690540,0.00153784,97599.0,97582.0,0.07049904]
["bitfinex-derivatives","BTCF0:USTF0",1738520690738,0.00169157,97599.0,97583.0,0.07049904]
["bitfinex-derivatives","BTCF0:USTF0",1738520691050,0.00015373,97599.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520691253,0.00015373,97599.0,97591.0,0.07049904]
["bitfinex-derivatives","BTCF0:USTF0",1738520691552,0.00015373,97599.0,97592.0,0.01901475]
["bitfinex-derivatives","BTCF0:USTF0",1738520691752,0.00015373,97599.0,97592.0,0.1177934]
["bitfinex-derivatives","BTCF0:USTF0",1738520692052,0.00015373,97599.0,97593.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1738520693051,0.15799077,97601.0,97593.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1738520693350,0.2050051,97623.0,97593.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1738520693936,0.2050051,97623.0,97593.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1738520694445,0.00015373,97615.0,97593.0,0.2528]
["bitfinex-derivatives","BTCF0:USTF0",1738520694652,0.00015373,97615.0,97593.0,0.20131571]
["bitfinex-derivatives","BTCF0:USTF0",1738520694950,0.00015373,97615.0,97593.0,0.21671571]
["bitfinex-derivatives","BTCF0:USTF0",1738520695137,0.00015373,97615.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520695342,0.00015373,97615.0,97600.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520695739,0.00015373,97615.0,97601.0,0.11413958]
["bitfinex-derivatives","BTCF0:USTF0",1738520695956,0.00015373,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520696339,0.02576373,97615.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520697639,0.02576373,97615.0,97609.0,0.36065579]
["bitfinex-derivatives","BTCF0:USTF0",1738520698549,0.00153729,97637.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520698752,0.00153729,97637.0,97625.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520699756,0.00153729,97637.0,97625.0,0.39400772]
["bitfinex-derivatives","BTCF0:USTF0",1738520699944,0.00153729,97637.0,97625.0,0.05220772]
["bitfinex-derivatives","BTCF0:USTF0",1738520700145,0.3608,97631.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520700345,0.3608,97631.0,97610.0,0.5873117]
["bitfinex-derivatives","BTCF0:USTF0",1738520700346,0.3608,97631.0,97610.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1738520700549,0.3608,97631.0,97610.0,0.53462741]
["bitfinex-derivatives","BTCF0:USTF0",1738520700755,0.3608,97631.0,97610.0,0.34058219]
["bitfinex-derivatives","BTCF0:USTF0",1738520700956,0.3608,97620.0,97610.0,0.34058219]
["bitfinex-derivatives","BTCF0:USTF0",1738520701157,0.3608,97631.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520701356,0.00153729,97637.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520701855,0.00153729,97637.0,97623.0,0.2827]
["bitfinex-derivatives","BTCF0:USTF0",1738520702446,0.00153729,97637.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520703069,0.00015365,97641.0,97632.0,0.15957858]
["bitfinex-derivatives","BTCF0:USTF0",1738520703251,0.3608,97658.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520703445,0.3608,97658.0,97648.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520703650,0.3608,97658.0,97648.0,0.23882741]
["bitfinex-derivatives","BTCF0:USTF0",1738520703951,0.3608,97668.0,97648.0,0.21982741]
["bitfinex-derivatives","BTCF0:USTF0",1738520704355,0.3608,97668.0,97649.0,0.2049481]
["bitfinex-derivatives","BTCF0:USTF0",1738520704557,0.00153674,97678.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520704863,0.11288731,97680.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520705054,0.11288731,97695.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520705256,0.11288731,97695.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520705458,0.11288731,97695.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520706755,0.11288731,97695.0,97694.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520707462,0.41288731,97695.0,97685.0,0.41098361]
["bitfinex-derivatives","BTCF0:USTF0",1738520707652,0.3608,97690.0,97685.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738520708053,0.11288731,97695.0,97685.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738520708862,0.11288731,97695.0,97691.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520709356,0.10153602,97700.0,97691.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520709558,0.27626001,97728.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520709750,0.3608,97716.0,97700.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520710066,0.2757,97728.0,97706.0,0.2903117]
["bitfinex-derivatives","BTCF0:USTF0",1738520710760,0.2757,97728.0,97707.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738520711061,0.3608,97726.0,97707.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738520711262,0.3608,97716.0,97707.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738520711856,0.3608,97716.0,97707.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1738520712057,0.3608,97726.0,97707.0,0.36095357]
["bitfinex-derivatives","BTCF0:USTF0",1738520712759,0.3608,97726.0,97710.0,0.23882741]
["bitfinex-derivatives","BTCF0:USTF0",1738520712955,0.3608,97726.0,97711.0,0.0157091]
["bitfinex-derivatives","BTCF0:USTF0",1738520713158,0.3608,97726.0,97712.0,0.0157091]
["bitfinex-derivatives","BTCF0:USTF0",1738520713360,0.285,97742.0,97713.0,0.0157091]
["bitfinex-derivatives","BTCF0:USTF0",1738520713562,0.285,97742.0,97714.0,0.0157091]
["bitfinex-derivatives","BTCF0:USTF0",1738520713763,0.3608,97723.0,97715.0,0.0157091]
["bitfinex-derivatives","BTCF0:USTF0",1738520714056,0.285,97742.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520714257,0.6458,97742.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520715864,0.6458,97742.0,97722.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520716063,0.71108,97742.0,97722.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520717769,0.285,97742.0,97722.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520717965,0.285,97742.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520718367,0.00052001,97743.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520718668,0.00153535,97751.0,97742.0,0.2047535]
["bitfinex-derivatives","BTCF0:USTF0",1738520718856,0.05242539,97751.0,97742.0,0.13426921]
["bitfinex-derivatives","BTCF0:USTF0",1738520719064,0.00153535,97751.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520719885,0.02710535,97751.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520720970,0.02710535,97751.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520721766,0.02710535,97751.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520721767,0.32710535,97751.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520721979,0.02710535,97751.0,97736.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520723472,0.204753,97743.0,97729.0,0.36095348]
["bitfinex-derivatives","BTCF0:USTF0",1738520723664,0.2047564,97741.0,97729.0,0.36095348]
["bitfinex-derivatives","BTCF0:USTF0",1738520723861,0.02710535,97751.0,97729.0,0.34195348]
["bitfinex-derivatives","BTCF0:USTF0",1738520724066,0.2047784,97731.0,97729.0,0.34195348]
["bitfinex-derivatives","BTCF0:USTF0",1738520724879,0.2047784,97731.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520725063,0.3608,97735.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520725262,0.2047966,97722.0,97720.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738520725469,0.3,97722.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520725768,0.3608,97724.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520725769,0.3608,97713.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520725976,0.204833,97705.0,97699.0,0.01560789]
["bitfinex-derivatives","BTCF0:USTF0",1738520726271,0.204833,97705.0,97700.0,0.01560789]
["bitfinex-derivatives","BTCF0:USTF0",1738520726577,0.204833,97705.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520726578,0.204833,97705.0,97701.0,0.01560789]
["bitfinex-derivatives","BTCF0:USTF0",1738520726874,0.00015348,97712.0,97702.0,0.01560789]
["bitfinex-derivatives","BTCF0:USTF0",1738520727170,0.2048349,97704.0,97703.0,0.01560789]
["bitfinex-derivatives","BTCF0:USTF0",1738520727677,0.00015348,97712.0,97703.0,0.01560789]
["bitfinex-derivatives","BTCF0:USTF0",1738520727879,0.00015348,97712.0,97711.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520728173,0.00015348,97712.0,97711.0,0.3249236]
["bitfinex-derivatives","BTCF0:USTF0",1738520728764,0.20496988,97712.0,97711.0,0.3249236]
["bitfinex-derivatives","BTCF0:USTF0",1738520728970,0.20496988,97712.0,97711.0,0.01578038]
["bitfinex-derivatives","BTCF0:USTF0",1738520730679,0.20496988,97712.0,97711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738520730680,0.50496988,97712.0,97711.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738520730872,0.2048541,97694.0,97693.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738520731069,0.2048898,97677.0,97676.0,0.19067922]
["bitfinex-derivatives","BTCF0:USTF0",1738520731277,0.2048898,97677.0,97676.0,0.01526042]
["bitfinex-derivatives","BTCF0:USTF0",1738520731670,0.55643402,97677.0,97676.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738520731871,0.2048898,97677.0,97676.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738520732066,0.06512,97695.0,97676.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738520732285,0.204877,97684.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520732673,0.00015357,97686.0,97676.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738520732877,0.00015357,97686.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520733379,0.00015357,97686.0,97685.0,0.40562009]
["bitfinex-derivatives","BTCF0:USTF0",1738520733567,0.2048543,97694.0,97685.0,0.04482009]
["bitfinex-derivatives","BTCF0:USTF0",1738520733767,0.2048543,97694.0,97676.0,0.36080002]
["bitfinex-derivatives","BTCF0:USTF0",1738520734073,0.00153626,97697.0,97677.0,0.01894896]
["bitfinex-derivatives","BTCF0:USTF0",1738520734284,0.2048551,97694.0,97676.0,0.34180002]
["bitfinex-derivatives","BTCF0:USTF0",1738520734575,0.00153626,97697.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520734777,0.00015357,97695.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520735572,0.00015357,97695.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520735974,0.00015357,97695.0,97676.0,0.34180002]
["bitfinex-derivatives","BTCF0:USTF0",1738520736181,0.00015357,97695.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520737069,0.00015357,97695.0,97690.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520737273,0.00153626,97697.0,97695.0,0.99984643]
["bitfinex-derivatives","BTCF0:USTF0",1738520737584,0.20485,97696.0,97695.0,0.99984643]
["bitfinex-derivatives","BTCF0:USTF0",1738520737878,0.00153626,97697.0,97695.0,0.99984643]
["bitfinex-derivatives","BTCF0:USTF0",1738520738768,0.00153626,97697.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520738972,0.00015303,97706.0,97696.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1738520739173,0.00015303,97706.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520739779,0.12092872,97715.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520740185,0.12092872,97715.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520740570,0.15161149,97722.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520740886,0.12129137,97725.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520741179,0.15161149,97731.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520741778,0.15161149,97731.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520741972,0.18132068,97737.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520742177,0.18132068,97737.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520742677,0.21105413,97748.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520742873,0.21105413,97748.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520743089,0.21105413,97748.0,97744.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1738520743477,0.16454845,97770.0,97744.0,0.32523719]
["bitfinex-derivatives","BTCF0:USTF0",1738520743679,0.2047077,97764.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520743875,0.2047077,97764.0,97758.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520744078,0.2047077,97764.0,97759.0,0.02559361]
["bitfinex-derivatives","BTCF0:USTF0",1738520744276,0.2047077,97764.0,97760.0,0.02559361]
["bitfinex-derivatives","BTCF0:USTF0",1738520744473,0.2047077,97764.0,97761.0,0.02559361]
["bitfinex-derivatives","BTCF0:USTF0",1738520744696,0.85546001,97779.0,97762.0,0.07038016]
["bitfinex-derivatives","BTCF0:USTF0",1738520744697,0.00056001,97779.0,97762.0,0.07038016]
["bitfinex-derivatives","BTCF0:USTF0",1738520744883,0.05217414,97797.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520745682,0.1,97800.0,97784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520745875,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520746081,0.1,97800.0,97799.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520746482,0.3608,97823.0,97798.0,0.52534845]
["bitfinex-derivatives","BTCF0:USTF0",1738520746687,0.00056001,97818.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520746990,0.05232777,97828.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520747580,0.27135531,97838.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520747994,0.27135531,97838.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520748172,0.27135531,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520748377,0.2045364,97846.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520748580,0.3492,97849.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520748775,0.3608,97845.0,97827.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520748987,0.33579009,97849.0,97816.0,0.34195332]
["bitfinex-derivatives","BTCF0:USTF0",1738520749194,0.5653481,97841.0,97816.0,0.29046903]
["bitfinex-derivatives","BTCF0:USTF0",1738520749489,0.2045481,97841.0,97816.0,0.29046903]
["bitfinex-derivatives","BTCF0:USTF0",1738520749676,0.2045481,97841.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520750184,0.3608,97839.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520750484,0.00015248,97842.0,97825.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1738520750683,0.00015248,97842.0,97826.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1738520750883,0.00015248,97842.0,97827.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1738520751079,0.00015248,97842.0,97828.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1738520751289,0.00015248,97842.0,97829.0,0.02557576]
["bitfinex-derivatives","BTCF0:USTF0",1738520751495,0.00015248,97842.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520752182,0.00015248,97842.0,97832.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520752581,0.00015248,97842.0,97833.0,0.02554729]
["bitfinex-derivatives","BTCF0:USTF0",1738520752775,0.00015248,97842.0,97834.0,0.02554729]
["bitfinex-derivatives","BTCF0:USTF0",1738520752980,0.00015248,97842.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520752981,0.36095248,97842.0,97835.0,0.02553076]
["bitfinex-derivatives","BTCF0:USTF0",1738520753189,0.00015248,97842.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520753383,0.00015248,97842.0,97841.0,0.38633076]
["bitfinex-derivatives","BTCF0:USTF0",1738520753579,0.04991253,97859.0,97842.0,0.2045441]
["bitfinex-derivatives","BTCF0:USTF0",1738520753887,0.04991253,97859.0,97856.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520754285,0.04991253,97859.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520754794,0.5652339,97895.0,97858.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1738520754982,0.5652339,97895.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520755178,0.3608,97895.0,97871.0,0.01547804]
["bitfinex-derivatives","BTCF0:USTF0",1738520755385,0.41123825,97895.0,97880.0,0.28944038]
["bitfinex-derivatives","BTCF0:USTF0",1738520755600,0.05043825,97895.0,97880.0,0.28944038]
["bitfinex-derivatives","BTCF0:USTF0",1738520755786,0.2044217,97901.0,97880.0,0.28944038]
["bitfinex-derivatives","BTCF0:USTF0",1738520755988,0.2044217,97901.0,97890.0,0.28944038]
["bitfinex-derivatives","BTCF0:USTF0",1738520756178,0.3608,97904.0,97890.0,0.65024038]
["bitfinex-derivatives","BTCF0:USTF0",1738520756585,0.2044037,97910.0,97890.0,0.65024038]
["bitfinex-derivatives","BTCF0:USTF0",1738520756897,0.296,97916.0,97890.0,0.65024038]
["bitfinex-derivatives","BTCF0:USTF0",1738520757190,0.269266,97918.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520757392,0.3608,97928.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520757599,0.2043923,97915.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520757787,0.2043768,97923.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520757988,0.204388,97917.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520758385,0.204388,97917.0,97912.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520758886,0.3608,97919.0,97899.0,0.34195324]
["bitfinex-derivatives","BTCF0:USTF0",1738520759085,0.204396,97913.0,97899.0,0.39327619]
["bitfinex-derivatives","BTCF0:USTF0",1738520759291,0.2044047,97909.0,97899.0,0.34188119]
["bitfinex-derivatives","BTCF0:USTF0",1738520759495,0.2044213,97901.0,97891.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1738520759681,0.3608,97900.0,97891.0,0.00153269]
["bitfinex-derivatives","BTCF0:USTF0",1738520759881,0.2044569,97884.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520760086,0.3608,97884.0,97860.0,0.29097355]
["bitfinex-derivatives","BTCF0:USTF0",1738520760385,0.3608,97892.0,97861.0,0.02556137]
["bitfinex-derivatives","BTCF0:USTF0",1738520760594,0.00153311,97895.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520760896,0.00015298,97882.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520761298,0.00015298,97882.0,97881.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520761599,0.0648,97904.0,97881.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520761600,0.09762786,97909.0,97881.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520761802,0.09762786,97909.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520761998,0.2044281,97898.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520762190,0.3608,97908.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520762590,0.3608,97908.0,97860.0,0.29097355]
["bitfinex-derivatives","BTCF0:USTF0",1738520762591,0.3608,97898.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520762791,0.2044816,97872.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520762998,0.3608,97878.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520763189,0.2045004,97863.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520763586,0.0648,97881.0,97862.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520763792,0.2044632,97881.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520763987,0.0015333,97892.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520763988,0.2044669,97880.0,97878.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520764307,0.2044669,97880.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520764503,0.42556,97890.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520764893,0.3608,97890.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520765091,0.0015333,97892.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520765596,0.0015333,97892.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520765896,0.2044622,97882.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520766801,0.0015333,97892.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520766999,0.0015333,97892.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520767504,0.0015333,97892.0,97891.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520769098,0.0015333,97892.0,97891.0,0.29031571]
["bitfinex-derivatives","BTCF0:USTF0",1738520770392,0.0015333,97892.0,97891.0,0.23883142]
["bitfinex-derivatives","BTCF0:USTF0",1738520772497,0.2043969,97913.0,97891.0,0.23883142]
["bitfinex-derivatives","BTCF0:USTF0",1738520772702,0.2043969,97913.0,97909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520772898,0.2043969,97913.0,97910.0,0.01563539]
["bitfinex-derivatives","BTCF0:USTF0",1738520773102,0.2043969,97913.0,97911.0,0.01563539]
["bitfinex-derivatives","BTCF0:USTF0",1738520773396,0.2043969,97913.0,97900.0,0.3249511]
["bitfinex-derivatives","BTCF0:USTF0",1738520773596,0.2043969,97913.0,97901.0,0.01565207]
["bitfinex-derivatives","BTCF0:USTF0",1738520773798,0.2043758,97923.0,97902.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520774006,0.16402291,97930.0,97900.0,0.35623594]
["bitfinex-derivatives","BTCF0:USTF0",1738520774204,0.2043628,97929.0,97900.0,0.35623594]
["bitfinex-derivatives","BTCF0:USTF0",1738520774396,0.2043766,97923.0,97900.0,0.35623594]
["bitfinex-derivatives","BTCF0:USTF0",1738520774805,0.16402291,97930.0,97900.0,0.56065734]
["bitfinex-derivatives","BTCF0:USTF0",1738520775003,0.16402291,97930.0,97901.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1738520775203,0.41129454,97933.0,97901.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1738520775405,0.00015324,97925.0,97905.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520775605,0.00015324,97925.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520776309,0.00015324,97925.0,97924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520776511,0.00015324,97925.0,97924.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520776812,0.2043918,97915.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520777206,0.2043977,97913.0,97905.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520777402,0.3608,97917.0,97905.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520777707,0.2044074,97908.0,97905.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520777902,0.2044106,97906.0,97905.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520778511,0.5044106,97906.0,97905.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520778809,0.2044566,97884.0,97883.0,0.18279254]
["bitfinex-derivatives","BTCF0:USTF0",1738520779019,0.2044566,97884.0,97883.0,0.16379254]
["bitfinex-derivatives","BTCF0:USTF0",1738520779603,0.2044566,97884.0,97883.0,0.13787467]
["bitfinex-derivatives","BTCF0:USTF0",1738520779810,0.2551781,97884.0,97883.0,0.13787467]
["bitfinex-derivatives","BTCF0:USTF0",1738520780405,0.02771432,97884.0,97883.0,0.13787467]
["bitfinex-derivatives","BTCF0:USTF0",1738520780704,0.00015324,97893.0,97890.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1738520781109,0.00015324,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520782512,0.00015324,97893.0,97892.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520783609,0.10457744,97900.0,97892.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520783803,0.00153309,97904.0,97892.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520784011,0.2044351,97895.0,97892.0,0.29031571]
["bitfinex-derivatives","BTCF0:USTF0",1738520784317,0.3608,97893.0,97885.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738520784508,0.2044591,97883.0,97875.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1738520784710,0.3608,97893.0,97875.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1738520784905,0.2044733,97876.0,97875.0,0.2883]
["bitfinex-derivatives","BTCF0:USTF0",1738520785116,0.2044733,97876.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520785310,0.3608,97875.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520785714,0.3608,97875.0,97854.0,0.3003]
["bitfinex-derivatives","BTCF0:USTF0",1738520785715,0.7254,97875.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520785913,0.20455,97840.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520786116,0.2045298,97849.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520786311,0.2045521,97839.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520786508,0.3608,97857.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520786509,0.2045318,97848.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520786809,0.2045673,97831.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520787511,0.5045673,97831.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520787919,0.5550245,97831.0,97830.0,0.42886645]
["bitfinex-derivatives","BTCF0:USTF0",1738520788724,0.2550245,97831.0,97830.0,0.37738216]
["bitfinex-derivatives","BTCF0:USTF0",1738520788927,0.3195845,97831.0,97830.0,0.37738216]
["bitfinex-derivatives","BTCF0:USTF0",1738520789216,0.0504572,97831.0,97829.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520789416,0.00060001,97832.0,97829.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520789622,0.2045519,97839.0,97829.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520789915,0.25552325,97839.0,97829.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520790313,0.05097135,97839.0,97829.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520790513,0.02555,97839.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520791027,0.00015332,97849.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520791216,0.00015332,97849.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520791716,0.00153379,97859.0,97849.0,0.15304541]
["bitfinex-derivatives","BTCF0:USTF0",1738520791913,0.00153379,97859.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520792225,0.3608,97886.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520792422,0.3608,97886.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520792714,0.2044638,97881.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520793024,0.00015332,97874.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520793227,0.00015332,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520793926,0.3608,97908.0,97873.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520794116,0.204399,97912.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520794722,0.204399,97912.0,97905.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520794925,0.204399,97912.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520795112,0.06456,97924.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520795319,0.06456,97924.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520795629,0.3608,97914.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520795829,0.42532,97928.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520796023,0.3608,97920.0,97900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520796319,0.3608,97920.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520796320,0.3608,97901.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520797414,0.3608,97921.0,97896.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520797620,0.3608,97921.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520797921,0.3608,97921.0,97903.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520798724,0.00103333,97906.0,97903.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520799021,0.00103333,97906.0,97903.0,0.29031571]
["bitfinex-derivatives","BTCF0:USTF0",1738520800631,0.3608,97929.0,97904.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1738520800836,0.3608,97929.0,97905.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520801030,0.3608,97929.0,97906.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520801232,0.3608,97929.0,97907.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520801433,0.3608,97929.0,97904.0,0.23151571]
["bitfinex-derivatives","BTCF0:USTF0",1738520801434,0.3608,97933.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520801627,0.3608,97933.0,97914.0,0.29046431]
["bitfinex-derivatives","BTCF0:USTF0",1738520801821,0.2834,97950.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520802024,0.00153216,97953.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520802329,0.00153216,97953.0,97931.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520802529,0.00153216,97953.0,97932.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520802828,0.00153216,97953.0,97933.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520803034,0.00153216,97953.0,97934.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520803234,0.3608,97949.0,97935.0,0.01556431]
["bitfinex-derivatives","BTCF0:USTF0",1738520803537,0.00153216,97953.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520803538,0.00153216,97953.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520803831,0.00153216,97953.0,97938.0,0.30588002]
["bitfinex-derivatives","BTCF0:USTF0",1738520804131,0.3608,97945.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520804843,0.3608,97935.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520805433,0.2043522,97934.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520805637,0.3608,97935.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520805836,0.41310678,97945.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520806225,0.3608,97933.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520806429,0.2043444,97938.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520806731,0.3608,97936.0,97932.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520806935,0.3608,97936.0,97915.0,0.19146629]
["bitfinex-derivatives","BTCF0:USTF0",1738520807131,0.3608,97918.0,97915.0,0.19146629]
["bitfinex-derivatives","BTCF0:USTF0",1738520807326,0.3608,97916.0,97915.0,0.19146629]
["bitfinex-derivatives","BTCF0:USTF0",1738520807740,0.9364,97916.0,97877.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1738520808032,0.5652492,97888.0,97877.0,0.00163471]
["bitfinex-derivatives","BTCF0:USTF0",1738520808236,0.5652492,97888.0,97887.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738520809038,0.5652492,97888.0,97862.0,0.36315147]
["bitfinex-derivatives","BTCF0:USTF0",1738520809039,0.2044893,97869.0,97862.0,0.36315147]
["bitfinex-derivatives","BTCF0:USTF0",1738520809238,0.3608,97865.0,97862.0,0.36315147]
["bitfinex-derivatives","BTCF0:USTF0",1738520809545,0.3608,97866.0,97862.0,0.36315147]
["bitfinex-derivatives","BTCF0:USTF0",1738520809925,0.00010183,97865.0,97862.0,0.31166718]
["bitfinex-derivatives","BTCF0:USTF0",1738520810940,0.3608,97864.0,97862.0,0.31166718]
["bitfinex-derivatives","BTCF0:USTF0",1738520811540,0.00010183,97865.0,97862.0,0.31166718]
["bitfinex-derivatives","BTCF0:USTF0",1738520812242,0.00015324,97874.0,97867.0,0.2044917]
["bitfinex-derivatives","BTCF0:USTF0",1738520812442,0.3608,97897.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520812943,0.3608,97897.0,97872.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520813646,0.3608,97897.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520813840,0.00015293,97894.0,97888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520814146,0.00306608,97908.0,97888.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520815940,0.00306608,97908.0,97889.0,0.01551395]
["bitfinex-derivatives","BTCF0:USTF0",1738520816143,0.2044175,97903.0,97890.0,0.01551255]
["bitfinex-derivatives","BTCF0:USTF0",1738520816339,0.00306608,97908.0,97888.0,0.30582966]
["bitfinex-derivatives","BTCF0:USTF0",1738520817241,0.00306608,97908.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520818841,0.00306608,97908.0,97898.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520819150,0.00306608,97908.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520819551,0.00306608,97908.0,97896.0,0.2044297]
["bitfinex-derivatives","BTCF0:USTF0",1738520819756,0.00306608,97908.0,97898.0,0.28904172]
["bitfinex-derivatives","BTCF0:USTF0",1738520819949,0.00306608,97908.0,97899.0,0.3001]
["bitfinex-derivatives","BTCF0:USTF0",1738520820744,0.00306608,97908.0,97899.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1738520820949,0.00306608,97908.0,97899.0,0.8653242]
["bitfinex-derivatives","BTCF0:USTF0",1738520821146,0.00306608,97908.0,97903.0,0.2044166]
["bitfinex-derivatives","BTCF0:USTF0",1738520821545,0.3608,97931.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520821746,0.3608,97931.0,97910.0,0.28904172]
["bitfinex-derivatives","BTCF0:USTF0",1738520822047,0.3608,97931.0,97910.0,0.23755743]
["bitfinex-derivatives","BTCF0:USTF0",1738520822248,0.3608,97931.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520822844,0.3608,97931.0,97899.0,0.41425783]
["bitfinex-derivatives","BTCF0:USTF0",1738520822845,0.3608,97931.0,97920.0,0.16393611]
["bitfinex-derivatives","BTCF0:USTF0",1738520823148,0.3608,97931.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520823351,0.3608,97931.0,97910.0,0.05180027]
["bitfinex-derivatives","BTCF0:USTF0",1738520823540,0.52473611,97920.0,97912.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520823742,0.52473611,97920.0,97889.0,0.6651]
["bitfinex-derivatives","BTCF0:USTF0",1738520823743,0.204396,97913.0,97889.0,0.71719668]
["bitfinex-derivatives","BTCF0:USTF0",1738520823945,0.3608,97907.0,97889.0,0.69819668]
["bitfinex-derivatives","BTCF0:USTF0",1738520824155,0.3608,97903.0,97890.0,0.16393611]
["bitfinex-derivatives","BTCF0:USTF0",1738520824453,0.3608,97915.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520824643,0.3608,97898.0,97889.0,0.05209668]
["bitfinex-derivatives","BTCF0:USTF0",1738520824841,0.3608,97890.0,97880.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520825042,0.3608,97881.0,97880.0,8.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738520825252,0.3608,97881.0,97860.0,0.16393611]
["bitfinex-derivatives","BTCF0:USTF0",1738520825253,0.3608,97881.0,97873.0,0.48685377]
["bitfinex-derivatives","BTCF0:USTF0",1738520825556,0.3608,97881.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520826149,8.089e-05,97880.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520826451,0.3608,97877.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520826646,0.3608,97878.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520827249,0.3608,97877.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520827753,7.905e-05,97876.0,97875.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738520827954,0.2044951,97866.0,97841.0,0.2881]
["bitfinex-derivatives","BTCF0:USTF0",1738520828258,0.3608,97842.0,97841.0,0.23661571]
["bitfinex-derivatives","BTCF0:USTF0",1738520828550,0.3608,97842.0,97837.0,0.0507224]
["bitfinex-derivatives","BTCF0:USTF0",1738520828753,0.3608,97842.0,97819.0,0.41661604]
["bitfinex-derivatives","BTCF0:USTF0",1738520828754,0.36088089,97842.0,97819.0,0.41661604]
["bitfinex-derivatives","BTCF0:USTF0",1738520829055,0.3608,97832.0,97819.0,0.39927495]
["bitfinex-derivatives","BTCF0:USTF0",1738520829252,0.3608,97820.0,97819.0,0.39927495]
["bitfinex-derivatives","BTCF0:USTF0",1738520829950,0.36089978,97820.0,97819.0,0.39927495]
["bitfinex-derivatives","BTCF0:USTF0",1738520830641,0.66089978,97820.0,97819.0,0.13593886]
["bitfinex-derivatives","BTCF0:USTF0",1738520830842,0.66089978,97820.0,97810.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520830843,0.6608,97820.0,97810.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520831156,0.2046238,97804.0,97803.0,0.42088254]
["bitfinex-derivatives","BTCF0:USTF0",1738520831456,0.6297038,97804.0,97803.0,0.42088254]
["bitfinex-derivatives","BTCF0:USTF0",1738520831653,0.8654238,97804.0,97803.0,0.42088254]
["bitfinex-derivatives","BTCF0:USTF0",1738520831853,0.3608,97804.0,97786.0,0.2046604]
["bitfinex-derivatives","BTCF0:USTF0",1738520832053,0.3608,97804.0,97800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738520832355,0.00012186,97803.0,97800.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738520832753,0.00012186,97803.0,97800.0,0.14166395]
["bitfinex-derivatives","BTCF0:USTF0",1738520833343,0.00015332,97812.0,97801.0,0.20463]
["bitfinex-derivatives","BTCF0:USTF0",1738520833755,0.00015332,97812.0,97800.0,0.14166395]
["bitfinex-derivatives","BTCF0:USTF0",1738520834059,0.3608,97804.0,97800.0,0.12266395]
["bitfinex-derivatives","BTCF0:USTF0",1738520834262,7.935e-05,97803.0,97800.0,0.07117966]
["bitfinex-derivatives","BTCF0:USTF0",1738520834447,7.935e-05,97803.0,97800.0,0.01951571]
["bitfinex-derivatives","BTCF0:USTF0",1738520835544,0.06428,97802.0,97800.0,0.01951571]
["bitfinex-derivatives","BTCF0:USTF0",1738520835748,0.268908,97802.0,97800.0,0.01951571]
["bitfinex-derivatives","BTCF0:USTF0",1738520835951,0.3608,97804.0,97800.0,0.01951571]
["bitfinex-derivatives","BTCF0:USTF0",1738520836257,8.457e-05,97803.0,97800.0,0.01951571]
["bitfinex-derivatives","BTCF0:USTF0",1738520837348,8.457e-05,97803.0,97793.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1738520838859,8.457e-05,97803.0,97793.0,0.2798]
["bitfinex-derivatives","BTCF0:USTF0",1738520839044,8.457e-05,97803.0,97796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520839248,0.3608,97826.0,97803.0,0.2046242]
["bitfinex-derivatives","BTCF0:USTF0",1738520839450,0.3608,97826.0,97811.0,0.2046084]
["bitfinex-derivatives","BTCF0:USTF0",1738520839649,0.3608,97826.0,97812.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738520840147,0.0015346,97831.0,97812.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738520840148,0.0015346,97831.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520840353,0.0015346,97831.0,97825.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520840856,0.00015332,97838.0,97825.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520841054,0.05113898,97856.0,97845.0,0.2045364]
["bitfinex-derivatives","BTCF0:USTF0",1738520841257,0.05113898,97856.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520841761,0.12126519,97869.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520842463,0.00015332,97868.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520843347,0.00015332,97868.0,97854.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520843553,0.3608,97864.0,97854.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520843855,0.3608,97864.0,97854.0,0.29031571]
["bitfinex-derivatives","BTCF0:USTF0",1738520844057,0.3608,97864.0,97848.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520844959,0.00015332,97868.0,97867.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1738520845159,0.3608,97887.0,97867.0,0.204492]
["bitfinex-derivatives","BTCF0:USTF0",1738520845363,0.3608,97887.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520845364,0.3608,97887.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520845564,0.0015332,97888.0,97873.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738520845961,0.3608,97887.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520846465,0.3608,97887.0,97860.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520846663,0.3608,97887.0,97864.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520847256,0.3608,97887.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520847452,0.3608,97887.0,97870.0,0.2044842]
["bitfinex-derivatives","BTCF0:USTF0",1738520847857,0.3608,97887.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520848962,0.3608,97887.0,97869.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520849370,0.3608,97887.0,97864.0,0.20465022]
["bitfinex-derivatives","BTCF0:USTF0",1738520849873,0.3608,97877.0,97864.0,0.20465022]
["bitfinex-derivatives","BTCF0:USTF0",1738520850164,0.3608,97876.0,97864.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520852271,0.3608,97868.0,97864.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738520852569,0.3608,97868.0,97853.0,0.8518196]
["bitfinex-derivatives","BTCF0:USTF0",1738520852863,0.01,97863.0,97853.0,0.5873]
["bitfinex-derivatives","BTCF0:USTF0",1738520853364,0.01,97863.0,97855.0,0.2045162]
["bitfinex-derivatives","BTCF0:USTF0",1738520853575,0.3608,97878.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520853866,0.00015316,97869.0,97865.0,0.204495]
["bitfinex-derivatives","BTCF0:USTF0",1738520854064,0.00015316,97869.0,97865.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1738520854265,0.00015316,97869.0,97866.0,0.01554905]
["bitfinex-derivatives","BTCF0:USTF0",1738520854465,0.00015316,97869.0,97867.0,0.01554905]
["bitfinex-derivatives","BTCF0:USTF0",1738520854670,0.00015316,97869.0,97868.0,0.01554905]
["bitfinex-derivatives","BTCF0:USTF0",1738520855369,0.00015316,97869.0,97865.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1738520855571,0.00015316,97869.0,97865.0,0.13401071]
["bitfinex-derivatives","BTCF0:USTF0",1738520856171,0.00015316,97869.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520856371,0.00015316,97869.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520857473,0.3608,97865.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520857671,0.3608,97865.0,97849.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738520857873,0.3608,97858.0,97849.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738520858458,0.3608,97858.0,97847.0,0.04203764]
["bitfinex-derivatives","BTCF0:USTF0",1738520858658,0.3608,97850.0,97842.0,0.3515066]
["bitfinex-derivatives","BTCF0:USTF0",1738520859066,0.3608,97858.0,97842.0,0.3762917]
["bitfinex-derivatives","BTCF0:USTF0",1738520859469,0.3608,97858.0,97842.0,0.580835]
["bitfinex-derivatives","BTCF0:USTF0",1738520859974,0.3608,97858.0,97846.0,0.2045351]
["bitfinex-derivatives","BTCF0:USTF0",1738520861676,0.3608,97858.0,97846.0,0.15305081]
["bitfinex-derivatives","BTCF0:USTF0",1738520861976,0.3608,97850.0,97840.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738520862274,0.3608,97841.0,97840.0,0.00015325]
["bitfinex-derivatives","BTCF0:USTF0",1738520863162,0.3608,97841.0,97810.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1738520863360,0.3608,97821.0,97803.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1738520863576,0.3608,97811.0,97803.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1738520863778,0.3608,97811.0,97780.0,0.4492946]
["bitfinex-derivatives","BTCF0:USTF0",1738520863977,0.3608,97811.0,97784.0,0.6514]
["bitfinex-derivatives","BTCF0:USTF0",1738520864275,8.514e-05,97810.0,97784.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1738520864482,0.3608,97800.0,97789.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520864665,0.3608,97800.0,97784.0,0.25050904]
["bitfinex-derivatives","BTCF0:USTF0",1738520864867,7.983e-05,97799.0,97789.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1738520865465,0.00015333,97808.0,97789.0,0.2356746]
["bitfinex-derivatives","BTCF0:USTF0",1738520865466,9.997e-05,97798.0,97789.0,0.2356746]
["bitfinex-derivatives","BTCF0:USTF0",1738520865871,9.997e-05,97798.0,97789.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1738520866475,0.3608,97794.0,97789.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1738520866976,0.00015333,97808.0,97796.0,0.2046381]
["bitfinex-derivatives","BTCF0:USTF0",1738520867169,0.3608,97833.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520867476,0.5653622,97833.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520867777,0.3608,97819.0,97807.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520868167,0.3608,97819.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520868679,0.3608,97811.0,97803.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520868979,0.3608,97811.0,97793.0,0.34195333]
["bitfinex-derivatives","BTCF0:USTF0",1738520870472,0.2046005,97808.0,97793.0,0.35013333]
["bitfinex-derivatives","BTCF0:USTF0",1738520870667,0.2046005,97808.0,97793.0,0.29864904]
["bitfinex-derivatives","BTCF0:USTF0",1738520870883,0.2301605,97808.0,97793.0,0.29864904]
["bitfinex-derivatives","BTCF0:USTF0",1738520871083,0.3608,97802.0,97793.0,0.29864904]
["bitfinex-derivatives","BTCF0:USTF0",1738520871278,0.2301605,97808.0,97793.0,0.29864904]
["bitfinex-derivatives","BTCF0:USTF0",1738520871678,0.02556,97808.0,97793.0,0.29864904]
["bitfinex-derivatives","BTCF0:USTF0",1738520872185,0.02556,97808.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520873785,0.02556,97808.0,97802.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520873979,0.02556,97808.0,97802.0,0.29031571]
["bitfinex-derivatives","BTCF0:USTF0",1738520875785,0.02556,97808.0,97803.0,0.3044]
["bitfinex-derivatives","BTCF0:USTF0",1738520876595,0.3608,97840.0,97815.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738520876885,0.3608,97840.0,97804.0,0.2954]
["bitfinex-derivatives","BTCF0:USTF0",1738520876886,0.3608,97840.0,97822.0,0.30931571]
["bitfinex-derivatives","BTCF0:USTF0",1738520877189,0.0430752,97854.0,97827.0,0.2045704]
["bitfinex-derivatives","BTCF0:USTF0",1738520877373,0.06408,97855.0,97827.0,0.2045704]
["bitfinex-derivatives","BTCF0:USTF0",1738520877374,0.06408,97855.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520878377,0.00015333,97847.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520879075,0.00015333,97847.0,97833.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520879987,0.00015333,97847.0,97833.0,0.33268187]
["bitfinex-derivatives","BTCF0:USTF0",1738520880183,0.00015333,97847.0,97837.0,0.2045465]
["bitfinex-derivatives","BTCF0:USTF0",1738520880385,0.00015333,97847.0,97839.0,0.2045428]
["bitfinex-derivatives","BTCF0:USTF0",1738520880586,0.00015333,97847.0,97834.0,0.65]
["bitfinex-derivatives","BTCF0:USTF0",1738520880784,0.00015333,97847.0,97833.0,0.04236616]
["bitfinex-derivatives","BTCF0:USTF0",1738520880785,0.3608,97843.0,97833.0,0.04236616]
["bitfinex-derivatives","BTCF0:USTF0",1738520880984,0.3608,97834.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520881282,0.3608,97833.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520881480,0.3043,97840.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520882090,0.00153405,97841.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520882387,0.3608,97830.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520882893,0.3608,97830.0,97813.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1738520883081,0.3608,97830.0,97813.0,0.04541253]
["bitfinex-derivatives","BTCF0:USTF0",1738520883391,0.3608,97830.0,97813.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1738520883582,0.3608,97830.0,97814.0,0.5653949]
["bitfinex-derivatives","BTCF0:USTF0",1738520883978,0.00153405,97841.0,97819.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738520884491,0.3608,97835.0,97819.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738520884682,0.3608,97836.0,97819.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738520884878,0.3608,97827.0,97813.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1738520885078,0.3608,97815.0,97813.0,0.00153355]
["bitfinex-derivatives","BTCF0:USTF0",1738520885884,0.3608,97815.0,97804.0,0.29403913]
["bitfinex-derivatives","BTCF0:USTF0",1738520886088,0.3608,97815.0,97804.0,0.33596793]
["bitfinex-derivatives","BTCF0:USTF0",1738520886089,0.3608,97807.0,97804.0,0.33596793]
["bitfinex-derivatives","BTCF0:USTF0",1738520886293,0.3608,97807.0,97804.0,0.0419288]
["bitfinex-derivatives","BTCF0:USTF0",1738520886503,0.3608,97807.0,97799.0,0.2786]
["bitfinex-derivatives","BTCF0:USTF0",1738520887088,0.3608,97807.0,97799.0,0.32241884]
["bitfinex-derivatives","BTCF0:USTF0",1738520888195,0.3608,97807.0,97799.0,0.39398884]
["bitfinex-derivatives","BTCF0:USTF0",1738520888393,0.3608,97807.0,97800.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738520888596,0.3608,97807.0,97799.0,0.39398884]
["bitfinex-derivatives","BTCF0:USTF0",1738520889100,0.3608,97815.0,97799.0,0.32350455]
["bitfinex-derivatives","BTCF0:USTF0",1738520890590,0.3608,97815.0,97800.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1738520890799,0.3608,97802.0,97800.0,0.01022]
["bitfinex-derivatives","BTCF0:USTF0",1738520891998,0.3608,97802.0,97799.0,0.03030571]
["bitfinex-derivatives","BTCF0:USTF0",1738520892295,0.60610001,97814.0,97799.0,0.03030571]
["bitfinex-derivatives","BTCF0:USTF0",1738520892485,0.2986,97814.0,97799.0,0.03030571]
["bitfinex-derivatives","BTCF0:USTF0",1738520892794,0.00015333,97824.0,97799.0,0.03030571]
["bitfinex-derivatives","BTCF0:USTF0",1738520893294,0.00015333,97824.0,97800.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1738520893687,0.3608,97807.0,97800.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1738520893890,0.3608,97807.0,97799.0,0.05622697]
["bitfinex-derivatives","BTCF0:USTF0",1738520894998,0.3608,97807.0,97799.0,0.00474268]
["bitfinex-derivatives","BTCF0:USTF0",1738520895296,0.3608,97805.0,97793.0,0.00833333]
["bitfinex-derivatives","BTCF0:USTF0",1738520895500,0.3608,97794.0,97793.0,0.00833333]
["bitfinex-derivatives","BTCF0:USTF0",1738520896594,0.3608,97794.0,97793.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520897800,0.40432669,97794.0,97792.0,0.0050587]
["bitfinex-derivatives","BTCF0:USTF0",1738520898091,0.5100389,97793.0,97791.0,0.00109734]
["bitfinex-derivatives","BTCF0:USTF0",1738520898300,0.2046585,97784.0,97756.0,0.3623346]
["bitfinex-derivatives","BTCF0:USTF0",1738520898595,0.3608,97772.0,97756.0,0.3623346]
["bitfinex-derivatives","BTCF0:USTF0",1738520898992,0.3608,97772.0,97756.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520899197,0.3608,97772.0,97756.0,0.34998]
["bitfinex-derivatives","BTCF0:USTF0",1738520899697,0.3608,97772.0,97756.0,0.39350556]
["bitfinex-derivatives","BTCF0:USTF0",1738520900198,0.3608,97764.0,97756.0,0.05170556]
["bitfinex-derivatives","BTCF0:USTF0",1738520900493,0.3608,97764.0,97756.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738520900884,0.3608,97772.0,97756.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738520900885,0.3608,97761.0,97756.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1738520901088,9.326e-05,97760.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520901500,9.326e-05,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520901691,9.326e-05,97760.0,97750.0,0.16434653]
["bitfinex-derivatives","BTCF0:USTF0",1738520901888,9.326e-05,97760.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520902098,9.326e-05,97760.0,97745.0,0.40358327]
["bitfinex-derivatives","BTCF0:USTF0",1738520902099,0.3608,97761.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520902393,0.3608,97761.0,97754.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1738520902895,0.3608,97771.0,97754.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1738520903201,0.00015341,97774.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520903399,0.00015341,97774.0,97754.0,0.36165]
["bitfinex-derivatives","BTCF0:USTF0",1738520903593,0.00015341,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520903894,0.00015341,97774.0,97773.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738520904202,0.48206519,97797.0,97782.0,0.2046673]
["bitfinex-derivatives","BTCF0:USTF0",1738520904404,0.12126519,97797.0,97792.0,0.5654457]
["bitfinex-derivatives","BTCF0:USTF0",1738520904898,0.14682519,97797.0,97793.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1738520905296,0.14682519,97797.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520905495,0.14682519,97797.0,97792.0,0.4027741]
["bitfinex-derivatives","BTCF0:USTF0",1738520906694,0.02556,97797.0,97792.0,0.4027741]
["bitfinex-derivatives","BTCF0:USTF0",1738520907104,0.02556,97797.0,97792.0,0.35161274]
["bitfinex-derivatives","BTCF0:USTF0",1738520908094,0.02556,97797.0,97792.0,0.55625984]
["bitfinex-derivatives","BTCF0:USTF0",1738520908402,0.02556,97797.0,97792.0,0.35161274]
["bitfinex-derivatives","BTCF0:USTF0",1738520908701,0.02556,97797.0,97795.0,0.2046409]
["bitfinex-derivatives","BTCF0:USTF0",1738520909006,0.02556,97797.0,97792.0,0.35161274]
["bitfinex-derivatives","BTCF0:USTF0",1738520909191,0.02556,97797.0,97792.0,0.0419741]
["bitfinex-derivatives","BTCF0:USTF0",1738520909396,0.02556,97797.0,97786.0,0.2908]
["bitfinex-derivatives","BTCF0:USTF0",1738520909598,0.02556,97797.0,97786.0,0.33312661]
["bitfinex-derivatives","BTCF0:USTF0",1738520909902,0.02556,97797.0,97786.0,0.04232661]
["bitfinex-derivatives","BTCF0:USTF0",1738520910096,0.02556,97797.0,97785.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738520910399,0.02556,97797.0,97783.0,0.23259205]
["bitfinex-derivatives","BTCF0:USTF0",1738520910702,0.02556,97797.0,97783.0,0.27523497]
["bitfinex-derivatives","BTCF0:USTF0",1738520911091,0.02556,97797.0,97796.0,0.2046388]
["bitfinex-derivatives","BTCF0:USTF0",1738520912800,0.00015341,97805.0,97803.0,0.2046241]
["bitfinex-derivatives","BTCF0:USTF0",1738520913004,0.00015341,97805.0,97803.0,0.5654241]
["bitfinex-derivatives","BTCF0:USTF0",1738520913197,0.00015341,97805.0,97803.0,0.15346274]
["bitfinex-derivatives","BTCF0:USTF0",1738520913398,0.00015341,97805.0,97803.0,0.51426274]
["bitfinex-derivatives","BTCF0:USTF0",1738520913598,0.12900041,97820.0,97804.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738520913803,0.10599879,97820.0,97819.0,0.5653906]
["bitfinex-derivatives","BTCF0:USTF0",1738520914006,0.18174485,97829.0,97828.0,0.1855718]
["bitfinex-derivatives","BTCF0:USTF0",1738520914210,0.18174485,97829.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520914211,0.02555,97822.0,97820.0,0.2045885]
["bitfinex-derivatives","BTCF0:USTF0",1738520914908,0.02555,97822.0,97821.0,0.37616]
["bitfinex-derivatives","BTCF0:USTF0",1738520915098,0.12208261,97835.0,97829.0,0.2045678]
["bitfinex-derivatives","BTCF0:USTF0",1738520915297,0.12208261,97835.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520916205,0.12208261,97835.0,97833.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738520916994,0.12208261,97835.0,97833.0,0.05157882]
["bitfinex-derivatives","BTCF0:USTF0",1738520917193,0.12208261,97835.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520917611,0.12208261,97835.0,97823.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1738520917802,0.3608,97829.0,97823.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1738520918197,0.3608,97824.0,97823.0,0.00125]
["bitfinex-derivatives","BTCF0:USTF0",1738520918500,0.2045894,97820.0,97811.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738520918692,0.3608,97812.0,97811.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1738520919095,0.3608,97812.0,97806.0,0.18577043]
["bitfinex-derivatives","BTCF0:USTF0",1738520919300,0.3608,97812.0,97804.0,0.36233381]
["bitfinex-derivatives","BTCF0:USTF0",1738520919802,0.3608,97812.0,97804.0,0.56709541]
["bitfinex-derivatives","BTCF0:USTF0",1738520920402,0.00015333,97821.0,97804.0,0.56709541]
["bitfinex-derivatives","BTCF0:USTF0",1738520920898,0.00015333,97821.0,97804.0,0.36247381]
["bitfinex-derivatives","BTCF0:USTF0",1738520921099,0.00015333,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520921994,0.36095333,97821.0,97804.0,0.00167381]
["bitfinex-derivatives","BTCF0:USTF0",1738520922208,0.3608,97811.0,97804.0,0.00167381]
["bitfinex-derivatives","BTCF0:USTF0",1738520922413,0.3608,97811.0,97803.0,0.0021165]
["bitfinex-derivatives","BTCF0:USTF0",1738520922708,0.7216,97811.0,97799.0,0.05059672]
["bitfinex-derivatives","BTCF0:USTF0",1738520922897,0.3608,97800.0,97798.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738520923292,0.3608,97800.0,97798.0,0.05181363]
["bitfinex-derivatives","BTCF0:USTF0",1738520923910,0.3608,97800.0,97798.0,0.03281363]
["bitfinex-derivatives","BTCF0:USTF0",1738520924108,0.3608,97800.0,97797.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1738520925407,0.5654304,97800.0,97766.0,0.3115451]
["bitfinex-derivatives","BTCF0:USTF0",1738520925609,0.3608,97787.0,97766.0,0.3122451]
["bitfinex-derivatives","BTCF0:USTF0",1738520926312,0.00015341,97786.0,97766.0,0.3122451]
["bitfinex-derivatives","BTCF0:USTF0",1738520926496,0.3608,97778.0,97766.0,0.36310616]
["bitfinex-derivatives","BTCF0:USTF0",1738520926696,0.3608,97778.0,97766.0,0.36321616]
["bitfinex-derivatives","BTCF0:USTF0",1738520927405,0.3608,97778.0,97766.0,0.05167106]
["bitfinex-derivatives","BTCF0:USTF0",1738520928204,0.3608,97770.0,97766.0,0.00081]
["bitfinex-derivatives","BTCF0:USTF0",1738520928501,0.3608,97770.0,97752.0,0.56168864]
["bitfinex-derivatives","BTCF0:USTF0",1738520928705,0.3608,97758.0,97752.0,0.61334265]
["bitfinex-derivatives","BTCF0:USTF0",1738520929513,0.3608,97758.0,97752.0,0.81807145]
["bitfinex-derivatives","BTCF0:USTF0",1738520929702,0.00015341,97765.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520931511,0.00015341,97765.0,97752.0,0.61356265]
["bitfinex-derivatives","BTCF0:USTF0",1738520931705,0.02572341,97765.0,97752.0,0.61356265]
["bitfinex-derivatives","BTCF0:USTF0",1738520934002,0.3608,97758.0,97752.0,0.61356265]
["bitfinex-derivatives","BTCF0:USTF0",1738520934203,0.02572341,97765.0,97752.0,0.61356265]
["bitfinex-derivatives","BTCF0:USTF0",1738520934609,0.02572341,97765.0,97752.0,0.56240129]
["bitfinex-derivatives","BTCF0:USTF0",1738520937513,0.02572341,97765.0,97752.0,0.51123993]
["bitfinex-derivatives","BTCF0:USTF0",1738520938018,0.02572341,97765.0,97756.0,0.2047205]
["bitfinex-derivatives","BTCF0:USTF0",1738520938210,0.02572341,97765.0,97752.0,0.51123993]
["bitfinex-derivatives","BTCF0:USTF0",1738520938516,0.02572341,97765.0,97753.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738520939018,0.02572341,97765.0,97754.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1738520940612,0.02572341,97765.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520941016,0.02572341,97765.0,97763.0,0.2047062]
["bitfinex-derivatives","BTCF0:USTF0",1738520941605,0.02572341,97765.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520943220,0.02572341,97765.0,97758.0,0.204716]
["bitfinex-derivatives","BTCF0:USTF0",1738520943517,0.02572341,97765.0,97763.0,0.2047063]
["bitfinex-derivatives","BTCF0:USTF0",1738520943813,0.02572341,97765.0,97763.0,0.15354494]
["bitfinex-derivatives","BTCF0:USTF0",1738520945312,0.00012126,97777.0,97776.0,0.2046803]
["bitfinex-derivatives","BTCF0:USTF0",1738520946712,0.00015341,97786.0,97771.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1738520947024,0.00015341,97786.0,97784.0,0.2046619]
["bitfinex-derivatives","BTCF0:USTF0",1738520947924,0.00153436,97807.0,97793.0,0.2046436]
["bitfinex-derivatives","BTCF0:USTF0",1738520948112,0.00153436,97807.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520948319,0.00153436,97807.0,97785.0,0.20466]
["bitfinex-derivatives","BTCF0:USTF0",1738520948522,0.00153436,97807.0,97788.0,0.2046533]
["bitfinex-derivatives","BTCF0:USTF0",1738520948726,0.3608,97800.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520949017,0.3608,97792.0,97781.0,0.39329911]
["bitfinex-derivatives","BTCF0:USTF0",1738520949217,0.02623342,97800.0,97781.0,0.39329911]
["bitfinex-derivatives","BTCF0:USTF0",1738520949425,0.02571341,97800.0,97781.0,0.39329911]
["bitfinex-derivatives","BTCF0:USTF0",1738520949611,0.02571341,97800.0,97781.0,0.59796801]
["bitfinex-derivatives","BTCF0:USTF0",1738520949812,0.02571341,97800.0,97781.0,0.54680665]
["bitfinex-derivatives","BTCF0:USTF0",1738520950223,0.3608,97796.0,97781.0,0.34213775]
["bitfinex-derivatives","BTCF0:USTF0",1738520950423,0.3608,97799.0,97781.0,0.34213775]
["bitfinex-derivatives","BTCF0:USTF0",1738520950728,0.3608,97799.0,97781.0,0.05149911]
["bitfinex-derivatives","BTCF0:USTF0",1738520950916,0.3608,97786.0,97781.0,0.05149911]
["bitfinex-derivatives","BTCF0:USTF0",1738520952023,0.36140001,97799.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520952329,0.3608,97799.0,97785.0,0.2046595]
["bitfinex-derivatives","BTCF0:USTF0",1738520952823,0.3608,97799.0,97785.0,0.15349814]
["bitfinex-derivatives","BTCF0:USTF0",1738520953024,0.3608,97799.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520953328,0.02571341,97800.0,97782.0,0.5654664]
["bitfinex-derivatives","BTCF0:USTF0",1738520953928,0.02571341,97800.0,97782.0,0.5464664]
["bitfinex-derivatives","BTCF0:USTF0",1738520954126,0.02571341,97800.0,97783.0,0.2046641]
["bitfinex-derivatives","BTCF0:USTF0",1738520954437,0.02571341,97800.0,97785.0,0.2046598]
["bitfinex-derivatives","BTCF0:USTF0",1738520954816,0.02571341,97800.0,97786.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738520955530,0.02571341,97800.0,97794.0,0.2046413]
["bitfinex-derivatives","BTCF0:USTF0",1738520955727,0.02571341,97800.0,97790.0,0.47398517]
["bitfinex-derivatives","BTCF0:USTF0",1738520955919,0.02571341,97800.0,97797.0,0.2046351]
["bitfinex-derivatives","BTCF0:USTF0",1738520957725,0.02571341,97800.0,97791.0,0.2972]
["bitfinex-derivatives","BTCF0:USTF0",1738520957921,0.02571341,97800.0,97798.0,0.5654325]
["bitfinex-derivatives","BTCF0:USTF0",1738520958230,0.00153436,97807.0,97804.0,0.2046213]
["bitfinex-derivatives","BTCF0:USTF0",1738520958523,0.3608,97820.0,97799.0,0.72820351]
["bitfinex-derivatives","BTCF0:USTF0",1738520958729,0.3608,97820.0,97814.0,0.2045999]
["bitfinex-derivatives","BTCF0:USTF0",1738520958925,0.3608,97820.0,97814.0,0.15343854]
["bitfinex-derivatives","BTCF0:USTF0",1738520959129,0.3608,97820.0,97816.0,0.1855953]
["bitfinex-derivatives","BTCF0:USTF0",1738520959432,0.3608,97820.0,97810.0,0.52514653]
["bitfinex-derivatives","BTCF0:USTF0",1738520959433,0.3608,97820.0,97818.0,0.2045903]
["bitfinex-derivatives","BTCF0:USTF0",1738520960326,0.00015341,97828.0,97820.0,0.2045874]
["bitfinex-derivatives","BTCF0:USTF0",1738520961730,0.00015341,97828.0,97814.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1738520962028,0.00015341,97828.0,97823.0,0.2045803]
["bitfinex-derivatives","BTCF0:USTF0",1738520962327,0.00015341,97828.0,97824.0,0.2045785]
["bitfinex-derivatives","BTCF0:USTF0",1738520962920,0.00015341,97828.0,97816.0,0.2045956]
["bitfinex-derivatives","BTCF0:USTF0",1738520963725,0.00015341,97828.0,97826.0,0.2045732]
["bitfinex-derivatives","BTCF0:USTF0",1738520963921,0.00015341,97828.0,97826.0,0.1855732]
["bitfinex-derivatives","BTCF0:USTF0",1738520964817,0.00015341,97828.0,97826.0,0.13441184]
["bitfinex-derivatives","BTCF0:USTF0",1738520966231,0.00015341,97828.0,97818.0,0.5653911]
["bitfinex-derivatives","BTCF0:USTF0",1738520966531,0.00015341,97828.0,97819.0,0.2045881]
["bitfinex-derivatives","BTCF0:USTF0",1738520966720,0.00015341,97828.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520966920,0.00015341,97828.0,97820.0,0.2045867]
["bitfinex-derivatives","BTCF0:USTF0",1738520967326,0.00015341,97828.0,97821.0,0.2045845]
["bitfinex-derivatives","BTCF0:USTF0",1738520968027,0.00015341,97828.0,97821.0,0.15342314]
["bitfinex-derivatives","BTCF0:USTF0",1738520969024,0.00015341,97828.0,97821.0,0.13442314]
["bitfinex-derivatives","BTCF0:USTF0",1738520969531,0.00015341,97828.0,97818.0,0.47027211]
["bitfinex-derivatives","BTCF0:USTF0",1738520970526,0.00015341,97828.0,97822.0,0.2045835]
["bitfinex-derivatives","BTCF0:USTF0",1738520970726,0.00015341,97828.0,97818.0,0.47027211]
["bitfinex-derivatives","BTCF0:USTF0",1738520970928,0.00015341,97828.0,97818.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738520971127,0.00015341,97828.0,97810.0,0.05010824]
["bitfinex-derivatives","BTCF0:USTF0",1738520971128,0.3608,97819.0,97810.0,0.05010824]
["bitfinex-derivatives","BTCF0:USTF0",1738520971326,0.3608,97819.0,97802.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1738520971528,0.3608,97810.0,97809.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738520971729,0.3608,97819.0,97808.0,0.25622216]
["bitfinex-derivatives","BTCF0:USTF0",1738520971931,0.3608,97819.0,97808.0,0.05160936]
["bitfinex-derivatives","BTCF0:USTF0",1738520972333,0.3608,97811.0,97808.0,0.05160936]
["bitfinex-derivatives","BTCF0:USTF0",1738520973934,0.00052001,97818.0,97800.0,0.09092011]
["bitfinex-derivatives","BTCF0:USTF0",1738520974132,0.3608,97819.0,97808.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738520974332,0.3608,97819.0,97812.0,0.2046045]
["bitfinex-derivatives","BTCF0:USTF0",1738520974535,0.3608,97819.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520974737,0.3608,97811.0,97800.0,0.05760368]
["bitfinex-derivatives","BTCF0:USTF0",1738520975440,0.3608,97811.0,97800.0,0.16707579]
["bitfinex-derivatives","BTCF0:USTF0",1738520975833,0.3608,97811.0,97800.0,0.05760368]
["bitfinex-derivatives","BTCF0:USTF0",1738520976440,0.3608,97811.0,97800.0,0.16707579]
["bitfinex-derivatives","BTCF0:USTF0",1738520977041,0.3608,97811.0,97800.0,0.11591443]
["bitfinex-derivatives","BTCF0:USTF0",1738520977234,0.02570341,97828.0,97800.0,0.15938578]
["bitfinex-derivatives","BTCF0:USTF0",1738520977437,0.02570341,97828.0,97810.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738520977837,0.02570341,97828.0,97808.0,0.2046121]
["bitfinex-derivatives","BTCF0:USTF0",1738520978238,0.02570341,97828.0,97810.0,0.31407951]
["bitfinex-derivatives","BTCF0:USTF0",1738520978435,0.02570341,97828.0,97818.0,0.2045909]
["bitfinex-derivatives","BTCF0:USTF0",1738520978944,0.02570341,97828.0,97818.0,0.1855909]
["bitfinex-derivatives","BTCF0:USTF0",1738520979452,0.02570341,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520979747,0.02570341,97828.0,97826.0,0.2045743]
["bitfinex-derivatives","BTCF0:USTF0",1738520980045,0.02570341,97828.0,97826.0,0.15341294]
["bitfinex-derivatives","BTCF0:USTF0",1738520980244,0.02570341,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520980442,0.02555,97828.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520980645,0.3608,97836.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738520981350,0.3608,97836.0,97823.0,0.5653808]
["bitfinex-derivatives","BTCF0:USTF0",1738520983052,0.3608,97828.0,97817.0,0.05535571]
["bitfinex-derivatives","BTCF0:USTF0",1738520983237,0.3608,97836.0,97817.0,0.05535571]
["bitfinex-derivatives","BTCF0:USTF0",1738520983432,0.3608,97836.0,97819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738520983635,0.3608,97836.0,97820.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738520983834,0.3608,97836.0,97819.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738520984040,0.3608,97836.0,97827.0,0.2045713]
["bitfinex-derivatives","BTCF0:USTF0",1738520985648,0.3608,97836.0,97828.0,0.2045692]
["bitfinex-derivatives","BTCF0:USTF0",1738520986238,0.3608,97836.0,97828.0,0.15340784]
["bitfinex-derivatives","BTCF0:USTF0",1738520986445,0.3608,97836.0,97828.0,0.15704784]
["bitfinex-derivatives","BTCF0:USTF0",1738520988948,0.3608,97836.0,97828.0,0.13804784]
["bitfinex-derivatives","BTCF0:USTF0",1738520989254,0.3608,97836.0,97828.0,0.08688648]
["bitfinex-derivatives","BTCF0:USTF0",1738520989649,0.3608,97836.0,97828.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1738520991055,0.3608,97836.0,97828.0,0.04559141]
["bitfinex-derivatives","BTCF0:USTF0",1738520992247,0.3608,97836.0,97820.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738520993448,0.3608,97836.0,97820.0,0.11002211]
["bitfinex-derivatives","BTCF0:USTF0",1738520994048,0.3608,97836.0,97820.0,0.09102211]
["bitfinex-derivatives","BTCF0:USTF0",1738520994455,0.3608,97836.0,97820.0,0.29560781]
["bitfinex-derivatives","BTCF0:USTF0",1738520994849,0.3608,97836.0,97821.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738520995342,0.3608,97836.0,97826.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738520998350,0.3608,97836.0,97826.0,0.05831075]
["bitfinex-derivatives","BTCF0:USTF0",1738520998956,0.3608,97836.0,97826.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738520999953,0.3608,97836.0,97826.0,0.21894422]
["bitfinex-derivatives","BTCF0:USTF0",1738521000154,0.3608,97836.0,97831.0,0.2045648]
["bitfinex-derivatives","BTCF0:USTF0",1738521000456,0.3608,97836.0,97826.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521000755,0.3608,97836.0,97827.0,0.10818592]
["bitfinex-derivatives","BTCF0:USTF0",1738521001064,0.00015333,97839.0,97833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521001559,0.00015333,97839.0,97834.0,0.40329017]
["bitfinex-derivatives","BTCF0:USTF0",1738521001856,0.00015333,97839.0,97835.0,0.07488271]
["bitfinex-derivatives","BTCF0:USTF0",1738521002067,0.00015333,97839.0,97836.0,0.03572539]
["bitfinex-derivatives","BTCF0:USTF0",1738521002360,0.00015333,97839.0,97837.0,0.03572539]
["bitfinex-derivatives","BTCF0:USTF0",1738521002764,0.00015333,97839.0,97838.0,0.14349164]
["bitfinex-derivatives","BTCF0:USTF0",1738521003058,0.04239082,97861.0,97838.0,0.14349164]
["bitfinex-derivatives","BTCF0:USTF0",1738521003059,0.3608,97857.0,97849.0,0.2045251]
["bitfinex-derivatives","BTCF0:USTF0",1738521004156,0.3608,97857.0,97853.0,0.2045175]
["bitfinex-derivatives","BTCF0:USTF0",1738521004356,0.00015333,97863.0,97853.0,0.15335614]
["bitfinex-derivatives","BTCF0:USTF0",1738521004752,0.00015333,97863.0,97854.0,0.2045138]
["bitfinex-derivatives","BTCF0:USTF0",1738521005150,0.00015333,97863.0,97855.0,0.11436792]
["bitfinex-derivatives","BTCF0:USTF0",1738521005358,0.00015333,97863.0,97862.0,0.2044986]
["bitfinex-derivatives","BTCF0:USTF0",1738521005757,0.00015333,97863.0,97861.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1738521006055,0.36095333,97863.0,97861.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1738521006559,0.2907,97862.0,97861.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1738521006760,0.00015333,97863.0,97861.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1738521007364,0.00015333,97863.0,97858.0,0.04391551]
["bitfinex-derivatives","BTCF0:USTF0",1738521007365,0.00015333,97863.0,97850.0,0.10359626]
["bitfinex-derivatives","BTCF0:USTF0",1738521007552,0.00015333,97863.0,97850.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521008654,0.00015333,97863.0,97850.0,0.10960211]
["bitfinex-derivatives","BTCF0:USTF0",1738521008655,0.02569333,97863.0,97850.0,0.10960211]
["bitfinex-derivatives","BTCF0:USTF0",1738521008860,0.3608,97859.0,97850.0,0.10960211]
["bitfinex-derivatives","BTCF0:USTF0",1738521009062,0.3608,97859.0,97850.0,0.09060211]
["bitfinex-derivatives","BTCF0:USTF0",1738521009470,0.3608,97859.0,97850.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1738521009672,0.3608,97851.0,97850.0,0.00013]
["bitfinex-derivatives","BTCF0:USTF0",1738521010469,0.3608,97851.0,97830.0,0.10186564]
["bitfinex-derivatives","BTCF0:USTF0",1738521010674,0.3608,97841.0,97830.0,0.10186564]
["bitfinex-derivatives","BTCF0:USTF0",1738521011064,0.3029,97850.0,97830.0,0.1456782]
["bitfinex-derivatives","BTCF0:USTF0",1738521011571,0.3608,97834.0,97830.0,0.04381256]
["bitfinex-derivatives","BTCF0:USTF0",1738521011864,0.5759,97833.0,97830.0,0.00040333]
["bitfinex-derivatives","BTCF0:USTF0",1738521012272,0.2045593,97832.0,97800.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521012471,0.3608,97820.0,97800.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521012768,0.57642001,97833.0,97810.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521012963,0.3608,97826.0,97820.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521013475,0.57642001,97833.0,97820.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521013476,0.57642001,97833.0,97820.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1738521013662,0.5759,97833.0,97820.0,0.10959211]
["bitfinex-derivatives","BTCF0:USTF0",1738521013864,0.5759,97833.0,97824.0,0.36641556]
["bitfinex-derivatives","BTCF0:USTF0",1738521014072,0.5759,97833.0,97824.0,0.34741556]
["bitfinex-derivatives","BTCF0:USTF0",1738521014465,0.3608,97826.0,97824.0,0.34741556]
["bitfinex-derivatives","BTCF0:USTF0",1738521015568,0.6608,97826.0,97821.0,0.29387076]
["bitfinex-derivatives","BTCF0:USTF0",1738521015772,0.3608,97822.0,97821.0,0.29387076]
["bitfinex-derivatives","BTCF0:USTF0",1738521016069,0.3608,97822.0,97807.0,0.48790721]
["bitfinex-derivatives","BTCF0:USTF0",1738521016275,0.2045846,97820.0,97807.0,0.48790721]
["bitfinex-derivatives","BTCF0:USTF0",1738521016472,0.3608,97814.0,97807.0,0.48790721]
["bitfinex-derivatives","BTCF0:USTF0",1738521016776,0.3608,97814.0,97802.0,0.00010247]
["bitfinex-derivatives","BTCF0:USTF0",1738521017669,0.3608,97806.0,97802.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1738521017866,0.5653994,97806.0,97802.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1738521018066,0.3608,97806.0,97802.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1738521018368,0.2046049,97803.0,97802.0,0.00035247]
["bitfinex-derivatives","BTCF0:USTF0",1738521018573,0.2046049,97803.0,97798.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521018769,0.003,97804.0,97781.0,0.00153407]
["bitfinex-derivatives","BTCF0:USTF0",1738521018770,0.3608,97799.0,97781.0,0.00153407]
["bitfinex-derivatives","BTCF0:USTF0",1738521018972,0.3608,97782.0,97771.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521019170,0.003,97777.0,97766.0,0.2046819]
["bitfinex-derivatives","BTCF0:USTF0",1738521019372,0.003,97777.0,97767.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521019573,0.00010247,97776.0,97768.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521019874,0.00010247,97776.0,97768.0,0.35343226]
["bitfinex-derivatives","BTCF0:USTF0",1738521020176,0.003,97772.0,97768.0,0.04379362]
["bitfinex-derivatives","BTCF0:USTF0",1738521021081,0.3608,97769.0,97768.0,0.04379362]
["bitfinex-derivatives","BTCF0:USTF0",1738521021277,0.3638,97769.0,97742.0,0.66769295]
["bitfinex-derivatives","BTCF0:USTF0",1738521021474,0.3608,97756.0,97751.0,0.04240199]
["bitfinex-derivatives","BTCF0:USTF0",1738521021669,8.599e-05,97755.0,97742.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738521021883,8.599e-05,97755.0,97739.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521022379,0.003,97752.0,97739.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521022583,0.003,97752.0,97749.0,0.60480869]
["bitfinex-derivatives","BTCF0:USTF0",1738521023475,0.003,97751.0,97749.0,0.60480869]
["bitfinex-derivatives","BTCF0:USTF0",1738521024483,8.599e-05,97755.0,97749.0,0.60480869]
["bitfinex-derivatives","BTCF0:USTF0",1738521024780,8.599e-05,97755.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521024982,0.00015341,97762.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521025184,0.3608,97791.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521025374,0.56322001,97796.0,97775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521025574,0.3608,97793.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521025874,0.3608,97784.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521026077,0.3608,97784.0,97764.0,0.39119886]
["bitfinex-derivatives","BTCF0:USTF0",1738521026383,0.3608,97767.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521026576,0.3608,97767.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521026776,0.3608,97765.0,97764.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521027970,0.3608,97765.0,97750.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521028573,0.3608,97765.0,97749.0,0.60485228]
["bitfinex-derivatives","BTCF0:USTF0",1738521028779,0.3608,97755.0,97749.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1738521029179,0.3608,97755.0,97730.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521029180,0.5717,97754.0,97730.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521029386,0.3608,97734.0,97730.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521029685,0.3608,97734.0,97721.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1738521030075,0.3608,97736.0,97721.0,0.8163]
["bitfinex-derivatives","BTCF0:USTF0",1738521030384,0.3608,97736.0,97732.0,0.00053134]
["bitfinex-derivatives","BTCF0:USTF0",1738521031780,0.3608,97736.0,97721.0,0.76566998]
["bitfinex-derivatives","BTCF0:USTF0",1738521031985,0.3608,97736.0,97722.0,0.204774]
["bitfinex-derivatives","BTCF0:USTF0",1738521032187,0.2988,97754.0,97724.0,0.2047695]
["bitfinex-derivatives","BTCF0:USTF0",1738521032387,0.2988,97754.0,97730.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521032585,0.00015341,97739.0,97724.0,0.2047695]
["bitfinex-derivatives","BTCF0:USTF0",1738521032888,9.709e-05,97738.0,97724.0,0.2049895]
["bitfinex-derivatives","BTCF0:USTF0",1738521033186,0.36089709,97738.0,97724.0,0.00022]
["bitfinex-derivatives","BTCF0:USTF0",1738521033977,0.36089709,97738.0,97721.0,0.79185456]
["bitfinex-derivatives","BTCF0:USTF0",1738521034384,0.36089709,97738.0,97721.0,0.79057456]
["bitfinex-derivatives","BTCF0:USTF0",1738521034874,0.36089709,97738.0,97721.0,0.7701332]
["bitfinex-derivatives","BTCF0:USTF0",1738521035077,0.36233503,97756.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521035276,0.36064659,97756.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521035483,0.3608,97762.0,97748.0,0.5526]
["bitfinex-derivatives","BTCF0:USTF0",1738521035687,0.01,97770.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521035883,0.36233454,97797.0,97770.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521036085,0.10947211,97790.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521036290,0.10947211,97790.0,97760.0,0.11834261]
["bitfinex-derivatives","BTCF0:USTF0",1738521036291,0.3608,97784.0,97760.0,0.11834261]
["bitfinex-derivatives","BTCF0:USTF0",1738521036479,0.3608,97784.0,97772.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521036794,0.3608,97784.0,97772.0,0.00037341]
["bitfinex-derivatives","BTCF0:USTF0",1738521037898,0.3608,97774.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521038282,0.10947211,97770.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521038491,0.3608,97774.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521038798,0.10947211,97780.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521038979,0.3608,97774.0,97760.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521039180,0.3608,97774.0,97760.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1738521039783,0.3608,97782.0,97760.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1738521040186,0.3608,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521040492,0.3608,97782.0,97760.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1738521040691,0.3608,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521040878,0.3608,97782.0,97768.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521041080,0.3608,97782.0,97760.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1738521041394,0.3608,97774.0,97760.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1738521041578,0.3608,97774.0,97760.0,0.39325228]
["bitfinex-derivatives","BTCF0:USTF0",1738521041985,0.10947211,97770.0,97760.0,0.39325228]
["bitfinex-derivatives","BTCF0:USTF0",1738521042186,0.3608,97765.0,97760.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1738521042394,0.3608,97765.0,97750.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1738521042395,0.5654926,97762.0,97750.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1738521042591,0.3608,97752.0,97750.0,0.00153438]
["bitfinex-derivatives","BTCF0:USTF0",1738521043989,0.3608,97752.0,97742.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521044191,0.00015341,97761.0,97743.0,0.2047307]
["bitfinex-derivatives","BTCF0:USTF0",1738521044890,0.00015341,97761.0,97750.0,0.10947211]
["bitfinex-derivatives","BTCF0:USTF0",1738521045091,0.00015341,97761.0,97751.0,0.5753]
["bitfinex-derivatives","BTCF0:USTF0",1738521045290,0.00015341,97761.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521046298,0.00015341,97761.0,97756.0,0.2047036]
["bitfinex-derivatives","BTCF0:USTF0",1738521046595,0.00015341,97761.0,97760.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1738521046788,0.17297128,97776.0,97760.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1738521046789,0.12212049,97776.0,97760.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1738521046988,0.12212049,97776.0,97767.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521047595,0.12212049,97776.0,97760.0,0.36908936]
["bitfinex-derivatives","BTCF0:USTF0",1738521047596,0.3608,97770.0,97751.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738521047794,0.3608,97771.0,97755.0,0.41124644]
["bitfinex-derivatives","BTCF0:USTF0",1738521047993,0.3608,97763.0,97755.0,0.41124644]
["bitfinex-derivatives","BTCF0:USTF0",1738521049086,0.3608,97763.0,97755.0,0.39224644]
["bitfinex-derivatives","BTCF0:USTF0",1738521049492,0.12212049,97766.0,97755.0,0.39224644]
["bitfinex-derivatives","BTCF0:USTF0",1738521049893,0.00015341,97772.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521050094,0.1779844,97783.0,97774.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1738521050398,0.57242001,97806.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521050586,0.57242001,97806.0,97792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521051101,0.3608,97802.0,97783.0,0.2981]
["bitfinex-derivatives","BTCF0:USTF0",1738521051300,0.36095341,97802.0,97783.0,0.29825341]
["bitfinex-derivatives","BTCF0:USTF0",1738521052503,0.36095341,97802.0,97790.0,0.5654304]
["bitfinex-derivatives","BTCF0:USTF0",1738521052700,0.36095341,97802.0,97791.0,0.5006282]
["bitfinex-derivatives","BTCF0:USTF0",1738521052903,0.00015341,97802.0,97791.0,0.5159882]
["bitfinex-derivatives","BTCF0:USTF0",1738521053094,0.00015341,97802.0,97791.0,0.11801148]
["bitfinex-derivatives","BTCF0:USTF0",1738521053602,0.3608,97795.0,97783.0,0.26565341]
["bitfinex-derivatives","BTCF0:USTF0",1738521054011,0.3608,97795.0,97782.0,0.39279796]
["bitfinex-derivatives","BTCF0:USTF0",1738521054709,0.3608,97795.0,97783.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521055403,0.00015341,97802.0,97783.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521055611,0.00015341,97802.0,97784.0,0.11235885]
["bitfinex-derivatives","BTCF0:USTF0",1738521055997,0.00015341,97802.0,97784.0,0.06119749]
["bitfinex-derivatives","BTCF0:USTF0",1738521056609,0.0020948,97793.0,97791.0,0.204629]
["bitfinex-derivatives","BTCF0:USTF0",1738521056908,0.00015341,97802.0,97800.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1738521057116,0.3608,97832.0,97809.0,0.204592]
["bitfinex-derivatives","BTCF0:USTF0",1738521057297,0.3608,97844.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521057500,0.41199252,97844.0,97816.0,0.2045761]
["bitfinex-derivatives","BTCF0:USTF0",1738521057798,0.41199252,97844.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521057799,0.3608,97856.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521058006,0.05000021,97850.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521058200,0.7857,97862.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521058401,0.00015333,97846.0,97835.0,0.2856]
["bitfinex-derivatives","BTCF0:USTF0",1738521058604,0.00015333,97846.0,97836.0,0.2766]
["bitfinex-derivatives","BTCF0:USTF0",1738521059005,0.00015333,97846.0,97836.0,0.2576]
["bitfinex-derivatives","BTCF0:USTF0",1738521059312,0.00015333,97846.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521059902,0.00015333,97846.0,97834.0,0.41142157]
["bitfinex-derivatives","BTCF0:USTF0",1738521059903,0.3608,97842.0,97834.0,0.11350157]
["bitfinex-derivatives","BTCF0:USTF0",1738521060206,0.00015333,97846.0,97834.0,0.11350157]
["bitfinex-derivatives","BTCF0:USTF0",1738521061005,0.00015333,97846.0,97822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521061216,0.3608,97829.0,97816.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1738521061405,0.3608,97829.0,97817.0,0.05196153]
["bitfinex-derivatives","BTCF0:USTF0",1738521061406,0.2853,97828.0,97817.0,0.05196153]
["bitfinex-derivatives","BTCF0:USTF0",1738521061710,0.3608,97841.0,97816.0,0.66424427]
["bitfinex-derivatives","BTCF0:USTF0",1738521061916,0.6461,97841.0,97816.0,0.66424427]
["bitfinex-derivatives","BTCF0:USTF0",1738521062206,0.6461,97841.0,97816.0,0.61308291]
["bitfinex-derivatives","BTCF0:USTF0",1738521062412,0.03555,97839.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521063108,0.3608,97832.0,97818.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521063300,0.3608,97822.0,97818.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521063709,0.3608,97825.0,97818.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521063898,0.3608,97821.0,97818.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521064104,0.3608,97821.0,97816.0,0.54215197]
["bitfinex-derivatives","BTCF0:USTF0",1738521064302,0.2634,97828.0,97816.0,0.54215197]
["bitfinex-derivatives","BTCF0:USTF0",1738521064611,0.3608,97821.0,97816.0,0.54215197]
["bitfinex-derivatives","BTCF0:USTF0",1738521065006,0.2785,97820.0,97799.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1738521065322,0.2785,97820.0,97799.0,0.11330303]
["bitfinex-derivatives","BTCF0:USTF0",1738521065904,0.00015333,97819.0,97799.0,0.11330303]
["bitfinex-derivatives","BTCF0:USTF0",1738521066304,0.3608,97804.0,97782.0,0.2046472]
["bitfinex-derivatives","BTCF0:USTF0",1738521066512,0.3608,97795.0,97769.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1738521066803,0.3608,97795.0,97777.0,0.66270078]
["bitfinex-derivatives","BTCF0:USTF0",1738521067000,0.2785,97794.0,97777.0,0.66270078]
["bitfinex-derivatives","BTCF0:USTF0",1738521067215,0.3608,97795.0,97780.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521067610,0.3608,97795.0,97777.0,0.66390078]
["bitfinex-derivatives","BTCF0:USTF0",1738521067803,0.3608,97795.0,97780.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521068005,0.3608,97795.0,97781.0,0.2046497]
["bitfinex-derivatives","BTCF0:USTF0",1738521068216,0.00015333,97796.0,97781.0,0.15348834]
["bitfinex-derivatives","BTCF0:USTF0",1738521068418,0.00015333,97796.0,97780.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521069218,0.3608,97795.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521069918,0.2668,97794.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521070219,0.3608,97787.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521071103,0.3608,97787.0,97777.0,0.66394078]
["bitfinex-derivatives","BTCF0:USTF0",1738521071306,0.3608,97787.0,97777.0,0.61153942]
["bitfinex-derivatives","BTCF0:USTF0",1738521071619,0.2709,97786.0,97777.0,0.61153942]
["bitfinex-derivatives","BTCF0:USTF0",1738521071805,0.3608,97787.0,97777.0,0.61153942]
["bitfinex-derivatives","BTCF0:USTF0",1738521072407,0.00052001,97794.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521072712,0.3608,97795.0,97777.0,0.61153942]
["bitfinex-derivatives","BTCF0:USTF0",1738521073108,0.3608,97786.0,97777.0,0.61153942]
["bitfinex-derivatives","BTCF0:USTF0",1738521073705,0.3608,97786.0,97777.0,0.56083864]
["bitfinex-derivatives","BTCF0:USTF0",1738521073908,0.3608,97778.0,97777.0,0.56083864]
["bitfinex-derivatives","BTCF0:USTF0",1738521074116,0.3608,97778.0,97777.0,0.54183864]
["bitfinex-derivatives","BTCF0:USTF0",1738521074419,0.3608,97778.0,97772.0,0.0016187]
["bitfinex-derivatives","BTCF0:USTF0",1738521074715,0.3608,97773.0,97750.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1738521075015,0.3608,97758.0,97750.0,0.06287]
["bitfinex-derivatives","BTCF0:USTF0",1738521075217,0.3608,97758.0,97750.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738521075617,8.515e-05,97757.0,97750.0,0.05021262]
["bitfinex-derivatives","BTCF0:USTF0",1738521075917,8.515e-05,97757.0,97750.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1738521077318,8.515e-05,97757.0,97743.0,0.00127657]
["bitfinex-derivatives","BTCF0:USTF0",1738521077517,8.515e-05,97757.0,97739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738521078107,0.3608,97748.0,97739.0,0.06204145]
["bitfinex-derivatives","BTCF0:USTF0",1738521078314,0.3608,97748.0,97739.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738521078522,0.3608,97748.0,97739.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1738521078922,0.3608,97740.0,97739.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1738521079225,0.3608,97740.0,97738.0,0.60507]
["bitfinex-derivatives","BTCF0:USTF0",1738521079411,8.515e-05,97757.0,97738.0,0.6563762]
["bitfinex-derivatives","BTCF0:USTF0",1738521079611,0.00015341,97749.0,97738.0,0.6563762]
["bitfinex-derivatives","BTCF0:USTF0",1738521080009,0.00015341,97749.0,97739.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521080211,0.00015341,97749.0,97746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521080422,0.00015341,97749.0,97747.0,0.23253864]
["bitfinex-derivatives","BTCF0:USTF0",1738521080716,0.36073174,97758.0,97747.0,0.68469237]
["bitfinex-derivatives","BTCF0:USTF0",1738521080920,0.36132001,97777.0,97748.0,0.47134012]
["bitfinex-derivatives","BTCF0:USTF0",1738521081219,0.36132001,97777.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521081420,0.3608,97777.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521081635,0.3608,97777.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521081825,0.3608,97777.0,97770.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1738521082016,0.36095341,97777.0,97770.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1738521082321,0.00015341,97777.0,97770.0,0.34156]
["bitfinex-derivatives","BTCF0:USTF0",1738521082523,0.00015341,97777.0,97770.0,0.546233]
["bitfinex-derivatives","BTCF0:USTF0",1738521083125,0.15226298,97800.0,97778.0,0.2046567]
["bitfinex-derivatives","BTCF0:USTF0",1738521083423,0.15226298,97800.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521083424,0.15226298,97800.0,97796.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521083627,0.3608,97810.0,97796.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521083829,0.28012001,97815.0,97796.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521083830,0.2796,97815.0,97796.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521084121,0.36136001,97828.0,97796.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521084122,0.3608,97817.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521084326,0.3608,97829.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521084628,0.00015341,97815.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521085016,0.00015341,97815.0,97814.0,0.47707921]
["bitfinex-derivatives","BTCF0:USTF0",1738521085215,0.03555,97839.0,97817.0,0.2045745]
["bitfinex-derivatives","BTCF0:USTF0",1738521085420,0.03555,97839.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521086428,0.03555,97839.0,97834.0,0.30963864]
["bitfinex-derivatives","BTCF0:USTF0",1738521086920,0.03555,97839.0,97827.0,0.36095333]
["bitfinex-derivatives","BTCF0:USTF0",1738521087116,0.03555,97839.0,97827.0,0.05001262]
["bitfinex-derivatives","BTCF0:USTF0",1738521088124,0.3608,97833.0,97827.0,0.05001262]
["bitfinex-derivatives","BTCF0:USTF0",1738521088821,0.3608,97833.0,97827.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521089023,0.3608,97833.0,97801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521089024,0.3608,97833.0,97813.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1738521089322,0.3608,97833.0,97806.0,0.04995643]
["bitfinex-derivatives","BTCF0:USTF0",1738521089323,0.3608,97819.0,97806.0,0.04995643]
["bitfinex-derivatives","BTCF0:USTF0",1738521089619,0.3608,97819.0,97802.0,0.06147507]
["bitfinex-derivatives","BTCF0:USTF0",1738521089828,0.3608,97809.0,97802.0,0.06147507]
["bitfinex-derivatives","BTCF0:USTF0",1738521090018,0.3608,97808.0,97802.0,0.06147507]
["bitfinex-derivatives","BTCF0:USTF0",1738521090212,0.3608,97819.0,97802.0,0.06147507]
["bitfinex-derivatives","BTCF0:USTF0",1738521090424,0.00015333,97815.0,97802.0,0.06147507]
["bitfinex-derivatives","BTCF0:USTF0",1738521090924,0.3608,97837.0,97817.0,0.2045755]
["bitfinex-derivatives","BTCF0:USTF0",1738521091120,0.3608,97837.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521091526,0.3608,97837.0,97818.0,0.5409]
["bitfinex-derivatives","BTCF0:USTF0",1738521091721,0.3608,97837.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521091912,0.3608,97837.0,97822.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1738521092223,0.3608,97829.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521092422,0.3608,97821.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521092626,0.3608,97821.0,97803.0,0.2585]
["bitfinex-derivatives","BTCF0:USTF0",1738521092826,0.3608,97812.0,97794.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1738521093028,0.3608,97812.0,97798.0,0.05061597]
["bitfinex-derivatives","BTCF0:USTF0",1738521093029,0.3608,97810.0,97798.0,0.05061597]
["bitfinex-derivatives","BTCF0:USTF0",1738521093427,0.2045999,97806.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521093631,0.3608,97792.0,97774.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521093832,0.52511143,97810.0,97774.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521093833,0.3608,97784.0,97774.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521094021,0.3608,97794.0,97779.0,0.05162411]
["bitfinex-derivatives","BTCF0:USTF0",1738521094221,0.3608,97784.0,97779.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521094522,0.3608,97786.0,97779.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521095229,0.00015333,97796.0,97779.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521095528,0.00015333,97796.0,97780.0,0.11315007]
["bitfinex-derivatives","BTCF0:USTF0",1738521095738,0.00015333,97796.0,97786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521096435,0.00015333,97796.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521096933,0.00015333,97796.0,97795.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1738521097229,0.3608,97815.0,97795.0,1.26285889]
["bitfinex-derivatives","BTCF0:USTF0",1738521097438,0.3608,97815.0,97795.0,0.6165]
["bitfinex-derivatives","BTCF0:USTF0",1738521098032,0.3608,97815.0,97800.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521098423,0.02708415,97812.0,97801.0,0.1698]
["bitfinex-derivatives","BTCF0:USTF0",1738521098626,0.02708415,97812.0,97800.0,0.11315007]
["bitfinex-derivatives","BTCF0:USTF0",1738521099030,0.02708415,97812.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521099246,0.3608,97828.0,97811.0,0.2781]
["bitfinex-derivatives","BTCF0:USTF0",1738521099534,0.3608,97828.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521100533,0.00015333,97834.0,97822.0,0.2045654]
["bitfinex-derivatives","BTCF0:USTF0",1738521101226,0.00015333,97834.0,97821.0,0.41255655]
["bitfinex-derivatives","BTCF0:USTF0",1738521101628,0.00015333,97834.0,97821.0,0.36139519]
["bitfinex-derivatives","BTCF0:USTF0",1738521102333,0.00015333,97834.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521102533,0.00015333,97834.0,97821.0,0.05175655]
["bitfinex-derivatives","BTCF0:USTF0",1738521102743,0.3608,97826.0,97818.0,0.06271333]
["bitfinex-derivatives","BTCF0:USTF0",1738521103226,0.3608,97826.0,97818.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521104236,0.3608,97826.0,97811.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1738521104741,0.3608,97826.0,97802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521105344,0.3608,97816.0,97804.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521105836,0.3608,97816.0,97804.0,0.00058333]
["bitfinex-derivatives","BTCF0:USTF0",1738521106029,0.3608,97806.0,97804.0,0.00058333]
["bitfinex-derivatives","BTCF0:USTF0",1738521106232,0.3608,97807.0,97804.0,0.00058333]
["bitfinex-derivatives","BTCF0:USTF0",1738521106434,0.3608,97816.0,97804.0,0.00058333]
["bitfinex-derivatives","BTCF0:USTF0",1738521106944,0.3608,97816.0,97805.0,0.10223903]
["bitfinex-derivatives","BTCF0:USTF0",1738521107236,0.3608,97816.0,97804.0,0.00058333]
["bitfinex-derivatives","BTCF0:USTF0",1738521107633,0.38635,97816.0,97802.0,0.31022197]
["bitfinex-derivatives","BTCF0:USTF0",1738521107946,0.00455484,97816.0,97810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521108130,0.3608,97842.0,97818.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1738521108326,0.3608,97842.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521108838,0.3608,97842.0,97818.0,0.2045734]
["bitfinex-derivatives","BTCF0:USTF0",1738521109043,0.36095333,97834.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521110242,0.00015333,97834.0,97820.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521110727,0.36095333,97834.0,97819.0,0.30979197]
["bitfinex-derivatives","BTCF0:USTF0",1738521111731,0.36095333,97834.0,97817.0,0.05071817]
["bitfinex-derivatives","BTCF0:USTF0",1738521111935,0.36095333,97834.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521112139,0.36095333,97834.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521112439,0.3608,97823.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521113142,0.00015333,97834.0,97817.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521113834,0.00015333,97834.0,97815.0,0.3603005]
["bitfinex-derivatives","BTCF0:USTF0",1738521114045,0.00015333,97834.0,97815.0,0.3413005]
["bitfinex-derivatives","BTCF0:USTF0",1738521114234,0.3608,97827.0,97815.0,0.3413005]
["bitfinex-derivatives","BTCF0:USTF0",1738521114548,0.3608,97827.0,97815.0,0.05050853]
["bitfinex-derivatives","BTCF0:USTF0",1738521114733,0.3608,97818.0,97807.0,0.04959936]
["bitfinex-derivatives","BTCF0:USTF0",1738521114935,0.3608,97818.0,97807.0,0.07784]
["bitfinex-derivatives","BTCF0:USTF0",1738521115645,0.3608,97809.0,97807.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1738521115838,0.3608,97809.0,97806.0,0.05105158]
["bitfinex-derivatives","BTCF0:USTF0",1738521116045,0.3608,97817.0,97800.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1738521116343,0.3608,97809.0,97800.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1738521116535,0.3608,97809.0,97805.0,0.05156264]
["bitfinex-derivatives","BTCF0:USTF0",1738521116741,0.3608,97809.0,97805.0,0.00153373]
["bitfinex-derivatives","BTCF0:USTF0",1738521116942,0.3608,97809.0,97800.0,0.56233237]
["bitfinex-derivatives","BTCF0:USTF0",1738521117142,0.3608,97809.0,97800.0,0.61299534]
["bitfinex-derivatives","BTCF0:USTF0",1738521118046,0.00015333,97814.0,97805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521118346,0.2586,97841.0,97818.0,0.2045735]
["bitfinex-derivatives","BTCF0:USTF0",1738521118538,0.2586,97841.0,97820.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521118733,0.3608,97826.0,97819.0,0.0390785]
["bitfinex-derivatives","BTCF0:USTF0",1738521118939,0.3608,97826.0,97802.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521119138,0.3608,97826.0,97801.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1738521119139,0.3608,97826.0,97808.0,0.03909401]
["bitfinex-derivatives","BTCF0:USTF0",1738521119339,0.3608,97826.0,97808.0,0.10224478]
["bitfinex-derivatives","BTCF0:USTF0",1738521119551,0.00015333,97824.0,97809.0,0.03909401]
["bitfinex-derivatives","BTCF0:USTF0",1738521119847,0.00015333,97824.0,97804.0,0.19268898]
["bitfinex-derivatives","BTCF0:USTF0",1738521120050,0.00015333,97824.0,97810.0,0.03909379]
["bitfinex-derivatives","BTCF0:USTF0",1738521120244,0.3608,97818.0,97806.0,0.03423936]
["bitfinex-derivatives","BTCF0:USTF0",1738521120449,0.00015333,97824.0,97804.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521120450,0.3608,97813.0,97804.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521121144,0.3608,97805.0,97804.0,0.00015333]
["bitfinex-derivatives","BTCF0:USTF0",1738521121650,0.3608,97805.0,97779.0,0.03432721]
["bitfinex-derivatives","BTCF0:USTF0",1738521121941,0.3608,97785.0,97779.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521122445,0.7326457,97784.0,97779.0,8.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521122649,0.528,97784.0,97772.0,0.00153429]
["bitfinex-derivatives","BTCF0:USTF0",1738521122851,0.528,97784.0,97749.0,0.6080972]
["bitfinex-derivatives","BTCF0:USTF0",1738521122852,0.3608,97773.0,97752.0,0.26620488]
["bitfinex-derivatives","BTCF0:USTF0",1738521123150,0.3608,97753.0,97752.0,0.26620488]
["bitfinex-derivatives","BTCF0:USTF0",1738521123335,0.3608,97755.0,97752.0,0.26620488]
["bitfinex-derivatives","BTCF0:USTF0",1738521123648,8.785e-05,97754.0,97752.0,0.26620488]
["bitfinex-derivatives","BTCF0:USTF0",1738521124046,8.785e-05,97754.0,97752.0,0.24720488]
["bitfinex-derivatives","BTCF0:USTF0",1738521124548,8.785e-05,97754.0,97753.0,0.2047106]
["bitfinex-derivatives","BTCF0:USTF0",1738521124748,0.3608,97772.0,97753.0,0.10229865]
["bitfinex-derivatives","BTCF0:USTF0",1738521124954,0.3608,97772.0,97760.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521125251,0.36233468,97774.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521125437,0.00153468,97774.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521125640,0.00153468,97774.0,97761.0,0.10228504]
["bitfinex-derivatives","BTCF0:USTF0",1738521126046,0.3608,97769.0,97757.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521126349,0.3608,97761.0,97757.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521127059,0.2047134,97752.0,97719.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521127343,0.3608,97744.0,97722.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1738521127545,0.3608,97744.0,97730.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521127740,0.3608,97744.0,97733.0,0.05342092]
["bitfinex-derivatives","BTCF0:USTF0",1738521127935,0.3608,97744.0,97734.0,0.10229237]
["bitfinex-derivatives","BTCF0:USTF0",1738521128349,0.00015341,97749.0,97736.0,0.2047451]
["bitfinex-derivatives","BTCF0:USTF0",1738521128643,0.00015341,97749.0,97740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521129054,0.00015341,97749.0,97739.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1738521129639,0.7216,97746.0,97733.0,0.05192872]
["bitfinex-derivatives","BTCF0:USTF0",1738521129836,0.3608,97735.0,97733.0,0.05192872]
["bitfinex-derivatives","BTCF0:USTF0",1738521130038,0.3608,97735.0,97733.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738521130647,0.3608,97734.0,97733.0,0.00153467]
["bitfinex-derivatives","BTCF0:USTF0",1738521132153,0.02557,97735.0,97727.0,0.56233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521132948,0.3608,97744.0,97731.0,0.2047697]
["bitfinex-derivatives","BTCF0:USTF0",1738521133151,0.3608,97744.0,97730.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521133347,0.3608,97735.0,97730.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521133546,0.3608,97753.0,97730.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521133749,0.3608,97762.0,97740.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738521133943,0.3608,97762.0,97741.0,0.2764]
["bitfinex-derivatives","BTCF0:USTF0",1738521134139,0.3608,97762.0,97741.0,0.4811476]
["bitfinex-derivatives","BTCF0:USTF0",1738521134753,0.3608,97751.0,97742.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521135247,0.00015341,97761.0,97742.0,0.10245363]
["bitfinex-derivatives","BTCF0:USTF0",1738521135449,0.3608,97754.0,97742.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521135645,0.3608,97743.0,97742.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521135954,0.3608,97754.0,97742.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521136150,0.3608,97743.0,97742.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521136356,0.3608,97745.0,97742.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521137352,0.2627,97744.0,97742.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738521138057,0.2627,97744.0,97735.0,4.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521138244,0.3608,97736.0,97727.0,0.56233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521138445,0.3608,97728.0,97727.0,0.56233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521138852,0.3608,97728.0,97727.0,0.61390066]
["bitfinex-derivatives","BTCF0:USTF0",1738521139244,0.3608,97736.0,97727.0,0.56233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521139942,0.3608,97728.0,97727.0,0.55233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521140154,0.3608,97728.0,97727.0,0.51233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521140553,0.7216,97728.0,97727.0,0.51233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521140947,0.3658,97734.0,97727.0,0.51233331]
["bitfinex-derivatives","BTCF0:USTF0",1738521141254,0.3658,97734.0,97727.0,0.46117195]
["bitfinex-derivatives","BTCF0:USTF0",1738521142084,0.005,97734.0,97727.0,0.46117195]
["bitfinex-derivatives","BTCF0:USTF0",1738521142257,0.3608,97728.0,97727.0,0.46117195]
["bitfinex-derivatives","BTCF0:USTF0",1738521142960,0.3608,97728.0,97724.0,0.05202279]
["bitfinex-derivatives","BTCF0:USTF0",1738521143160,0.3608,97728.0,97720.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738521143752,0.3608,97728.0,97722.0,0.32631692]
["bitfinex-derivatives","BTCF0:USTF0",1738521144359,0.3608,97728.0,97722.0,0.27515556]
["bitfinex-derivatives","BTCF0:USTF0",1738521144663,0.3608,97728.0,97720.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738521144960,0.3608,97721.0,97720.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738521146364,0.5655973,97721.0,97710.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1738521146560,0.3608,97711.0,97710.0,0.00012372]
["bitfinex-derivatives","BTCF0:USTF0",1738521146964,0.3608,97711.0,97690.0,0.00153468]
["bitfinex-derivatives","BTCF0:USTF0",1738521147155,0.3608,97691.0,97671.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738521147358,0.3608,97679.0,97671.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738521147664,0.3608,97679.0,97659.0,0.2049269]
["bitfinex-derivatives","BTCF0:USTF0",1738521147665,0.7216,97679.0,97652.0,0.2049419]
["bitfinex-derivatives","BTCF0:USTF0",1738521147862,0.3608,97657.0,97656.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521148052,0.00010711,97657.0,97654.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738521148453,0.00010711,97657.0,97656.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1738521148861,0.00015357,97666.0,97656.0,0.2571]
["bitfinex-derivatives","BTCF0:USTF0",1738521149063,0.3608,97671.0,97661.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1738521149259,0.3608,97688.0,97662.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738521149461,0.3608,97680.0,97662.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738521149662,0.3608,97680.0,97663.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1738521149866,0.3608,97689.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521150160,0.3608,97674.0,97662.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1738521150363,0.3608,97674.0,97662.0,0.01127221]
["bitfinex-derivatives","BTCF0:USTF0",1738521150858,0.3608,97674.0,97662.0,0.21619171]
["bitfinex-derivatives","BTCF0:USTF0",1738521151265,0.3608,97674.0,97662.0,0.01127221]
["bitfinex-derivatives","BTCF0:USTF0",1738521151569,0.3608,97663.0,97662.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521152460,0.3608,97674.0,97662.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521152660,0.3608,97665.0,97662.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521153375,0.3608,97665.0,97656.0,0.20609221]
["bitfinex-derivatives","BTCF0:USTF0",1738521154064,0.3608,97665.0,97656.0,0.18709221]
["bitfinex-derivatives","BTCF0:USTF0",1738521154260,0.3608,97657.0,97656.0,0.18709221]
["bitfinex-derivatives","BTCF0:USTF0",1738521154860,0.3608,97663.0,97656.0,0.18709221]
["bitfinex-derivatives","BTCF0:USTF0",1738521155253,0.3608,97680.0,97656.0,0.18709221]
["bitfinex-derivatives","BTCF0:USTF0",1738521155459,0.3608,97672.0,97661.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1738521155767,0.3608,97672.0,97660.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521155963,0.3608,97672.0,97665.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1738521156170,0.3608,97680.0,97665.0,0.204913]
["bitfinex-derivatives","BTCF0:USTF0",1738521156369,0.3608,97680.0,97665.0,0.15375164]
["bitfinex-derivatives","BTCF0:USTF0",1738521156667,0.3608,97680.0,97670.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521157170,0.12188122,97697.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521157473,0.12188122,97697.0,97680.0,0.36919333]
["bitfinex-derivatives","BTCF0:USTF0",1738521157769,0.12188122,97697.0,97681.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1738521158867,0.12188122,97697.0,97686.0,0.2048707]
["bitfinex-derivatives","BTCF0:USTF0",1738521159070,0.00015357,97699.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521159262,0.3608,97719.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521159460,0.3608,97719.0,97709.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521159674,0.3608,97719.0,97700.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521160065,0.3608,97719.0,97701.0,0.20946936]
["bitfinex-derivatives","BTCF0:USTF0",1738521160267,0.3608,97719.0,97701.0,0.10236043]
["bitfinex-derivatives","BTCF0:USTF0",1738521160567,0.3608,97719.0,97635.0,0.03423936]
["bitfinex-derivatives","BTCF0:USTF0",1738521160568,0.3608,97710.0,97700.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521160763,0.3608,97701.0,97700.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521162062,0.00015357,97720.0,97700.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521162273,0.3608,97723.0,97710.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521162480,0.3608,97723.0,97710.0,0.11315007]
["bitfinex-derivatives","BTCF0:USTF0",1738521163374,0.3608,97714.0,97710.0,0.11315007]
["bitfinex-derivatives","BTCF0:USTF0",1738521163671,0.3608,97714.0,97706.0,0.2569]
["bitfinex-derivatives","BTCF0:USTF0",1738521163872,0.7216,97714.0,97700.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521164077,0.3608,97701.0,97700.0,0.05213902]
["bitfinex-derivatives","BTCF0:USTF0",1738521164970,0.2048142,97711.0,97700.0,0.05213902]
["bitfinex-derivatives","BTCF0:USTF0",1738521165170,0.3608,97701.0,97700.0,0.05213902]
["bitfinex-derivatives","BTCF0:USTF0",1738521165377,0.3608,97705.0,97700.0,0.00097766]
["bitfinex-derivatives","BTCF0:USTF0",1738521165564,0.3608,97705.0,97697.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1738521165565,0.35698771,97705.0,97697.0,0.06216]
["bitfinex-derivatives","BTCF0:USTF0",1738521165764,0.3608,97714.0,97701.0,0.21234938]
["bitfinex-derivatives","BTCF0:USTF0",1738521165970,0.3608,97714.0,97704.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521166365,0.3608,97714.0,97705.0,0.10234838]
["bitfinex-derivatives","BTCF0:USTF0",1738521166571,0.3608,97724.0,97705.0,0.10234838]
["bitfinex-derivatives","BTCF0:USTF0",1738521166872,0.3608,97716.0,97704.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521167170,0.38638,97724.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521167377,0.38638,97724.0,97710.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521167574,0.38638,97724.0,97711.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1738521167781,0.38638,97724.0,97711.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1738521168476,0.02558,97724.0,97711.0,0.47463864]
["bitfinex-derivatives","BTCF0:USTF0",1738521168884,0.02558,97724.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521169081,0.02558,97724.0,97719.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1738521169384,0.02558,97724.0,97719.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738521169586,0.3608,97720.0,97719.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1738521170980,0.3608,97720.0,97711.0,0.05135998]
["bitfinex-derivatives","BTCF0:USTF0",1738521170981,0.7216,97720.0,97711.0,0.05135998]
["bitfinex-derivatives","BTCF0:USTF0",1738521171284,0.7216,97720.0,97699.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521171285,0.3608,97712.0,97699.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521171488,0.3608,97700.0,97683.0,0.06212]
["bitfinex-derivatives","BTCF0:USTF0",1738521171690,0.3608,97700.0,97684.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521171981,0.3608,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521172386,0.3608,97700.0,97684.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521172771,0.3608,97690.0,97684.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521173087,0.3608,97700.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521173278,0.3608,97700.0,97685.0,0.102362]
["bitfinex-derivatives","BTCF0:USTF0",1738521173671,0.3608,97700.0,97682.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521174385,0.3608,97700.0,97690.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521174689,0.3608,97700.0,97682.0,0.20501247]
["bitfinex-derivatives","BTCF0:USTF0",1738521174877,0.3608,97700.0,97683.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521175187,0.3608,97700.0,97684.0,0.20935809]
["bitfinex-derivatives","BTCF0:USTF0",1738521175378,0.3608,97700.0,97684.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1738521176181,0.3608,97691.0,97683.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521177089,0.3608,97700.0,97683.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521177386,0.3608,97686.0,97683.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521177575,0.3608,97686.0,97678.0,2.462e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521177773,0.3608,97686.0,97665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521177976,0.3608,97678.0,97665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521178183,0.5232279,97685.0,97666.0,0.03875263]
["bitfinex-derivatives","BTCF0:USTF0",1738521178392,0.5232279,97685.0,97665.0,0.0654504]
["bitfinex-derivatives","BTCF0:USTF0",1738521178580,0.5232279,97685.0,97665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521178785,0.52338147,97685.0,97665.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521179082,0.52338147,97685.0,97665.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1738521180086,0.3608,97675.0,97665.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1738521180283,0.52390148,97685.0,97665.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1738521180488,0.3608,97677.0,97665.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1738521180788,0.3608,97677.0,97665.0,0.01091864]
["bitfinex-derivatives","BTCF0:USTF0",1738521181380,0.3608,97677.0,97664.0,0.30394419]
["bitfinex-derivatives","BTCF0:USTF0",1738521181589,0.3608,97668.0,97664.0,0.05194419]
["bitfinex-derivatives","BTCF0:USTF0",1738521181792,0.3608,97668.0,97661.0,0.0154227]
["bitfinex-derivatives","BTCF0:USTF0",1738521182173,0.3608,97668.0,97661.0,0.06598943]
["bitfinex-derivatives","BTCF0:USTF0",1738521182982,0.3608,97678.0,97661.0,0.06598943]
["bitfinex-derivatives","BTCF0:USTF0",1738521183181,0.3608,97678.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521183382,0.262,97698.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521183586,0.3608,97701.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521183785,0.3608,97701.0,97679.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1738521184394,0.3608,97701.0,97680.0,0.11185853]
["bitfinex-derivatives","BTCF0:USTF0",1738521184790,0.00015357,97700.0,97680.0,0.1120121]
["bitfinex-derivatives","BTCF0:USTF0",1738521184987,0.00015357,97700.0,97690.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521185288,0.00015357,97700.0,97680.0,0.1120121]
["bitfinex-derivatives","BTCF0:USTF0",1738521185289,0.00015357,97700.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521185492,0.3608,97691.0,97680.0,0.05134502]
["bitfinex-derivatives","BTCF0:USTF0",1738521185690,0.3608,97691.0,97682.0,0.1133806]
["bitfinex-derivatives","BTCF0:USTF0",1738521185885,0.3608,97691.0,97681.0,0.1133806]
["bitfinex-derivatives","BTCF0:USTF0",1738521186086,0.3608,97691.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521186280,0.3608,97691.0,97681.0,0.1133806]
["bitfinex-derivatives","BTCF0:USTF0",1738521186694,0.3608,97691.0,97681.0,0.06221924]
["bitfinex-derivatives","BTCF0:USTF0",1738521186891,0.3608,97691.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521187696,0.3608,97682.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521187878,0.3608,97681.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521188082,0.3608,97691.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521188282,0.3608,97691.0,97680.0,0.164465]
["bitfinex-derivatives","BTCF0:USTF0",1738521188886,0.3608,97691.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521189290,0.3608,97691.0,97684.0,0.11296388]
["bitfinex-derivatives","BTCF0:USTF0",1738521189291,0.34019586,97691.0,97684.0,0.11296388]
["bitfinex-derivatives","BTCF0:USTF0",1738521189688,0.34019586,97691.0,97684.0,0.16417028]
["bitfinex-derivatives","BTCF0:USTF0",1738521190088,0.00015357,97700.0,97687.0,0.2048465]
["bitfinex-derivatives","BTCF0:USTF0",1738521190300,0.00015357,97700.0,97690.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521190688,0.3608,97699.0,97691.0,0.10236095]
["bitfinex-derivatives","BTCF0:USTF0",1738521190886,0.33258654,97699.0,97691.0,0.10236095]
["bitfinex-derivatives","BTCF0:USTF0",1738521191195,0.00153573,97709.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521191394,0.00153573,97709.0,97696.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1738521191691,0.00153573,97709.0,97699.0,0.16431143]
["bitfinex-derivatives","BTCF0:USTF0",1738521191898,0.00153573,97709.0,97700.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738521192286,0.00153573,97709.0,97701.0,0.2606]
["bitfinex-derivatives","BTCF0:USTF0",1738521192789,0.00153573,97709.0,97701.0,0.20943864]
["bitfinex-derivatives","BTCF0:USTF0",1738521193186,0.00153573,97709.0,97696.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1738521193498,0.3608,97708.0,97691.0,0.05153808]
["bitfinex-derivatives","BTCF0:USTF0",1738521193686,0.6273,97708.0,97686.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738521193890,0.3608,97699.0,97686.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1738521194789,0.3608,97699.0,97687.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738521195098,0.3608,97690.0,97683.0,0.04994063]
["bitfinex-derivatives","BTCF0:USTF0",1738521195300,0.3608,97690.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521195499,0.3608,97690.0,97682.0,0.47879867]
["bitfinex-derivatives","BTCF0:USTF0",1738521195801,0.3608,97690.0,97682.0,0.42763731]
["bitfinex-derivatives","BTCF0:USTF0",1738521196296,0.7216,97690.0,97682.0,0.37682116]
["bitfinex-derivatives","BTCF0:USTF0",1738521196795,0.9264429,97690.0,97682.0,0.37682116]
["bitfinex-derivatives","BTCF0:USTF0",1738521197202,0.9264429,97690.0,97681.0,0.29196999]
["bitfinex-derivatives","BTCF0:USTF0",1738521197497,0.3608,97682.0,97681.0,0.29196999]
["bitfinex-derivatives","BTCF0:USTF0",1738521198803,0.6608,97682.0,97681.0,0.22720117]
["bitfinex-derivatives","BTCF0:USTF0",1738521200090,0.3608,97682.0,97681.0,0.22720117]
["bitfinex-derivatives","BTCF0:USTF0",1738521200899,0.6608,97682.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521201105,0.3608,97682.0,97680.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521201294,0.2048665,97679.0,97661.0,6.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521201486,0.3608,97662.0,97661.0,6.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521201693,0.3608,97670.0,97661.0,6.27e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521201894,0.27029272,97669.0,97660.0,3.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521202107,0.27029272,97669.0,97651.0,0.61397585]
["bitfinex-derivatives","BTCF0:USTF0",1738521202901,0.27029272,97669.0,97651.0,0.66641899]
["bitfinex-derivatives","BTCF0:USTF0",1738521203092,0.3608,97658.0,97651.0,0.66641899]
["bitfinex-derivatives","BTCF0:USTF0",1738521204002,0.27029272,97669.0,97651.0,0.66641899]
["bitfinex-derivatives","BTCF0:USTF0",1738521204590,0.3608,97652.0,97651.0,0.66641899]
["bitfinex-derivatives","BTCF0:USTF0",1738521205001,0.3608,97652.0,97651.0,0.61525763]
["bitfinex-derivatives","BTCF0:USTF0",1738521205305,0.3608,97652.0,97651.0,0.05397899]
["bitfinex-derivatives","BTCF0:USTF0",1738521207192,0.3608,97662.0,97651.0,0.05397899]
["bitfinex-derivatives","BTCF0:USTF0",1738521207993,0.3608,97653.0,97651.0,0.00271849]
["bitfinex-derivatives","BTCF0:USTF0",1738521208201,0.3608,97653.0,97650.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521209104,0.3608,97653.0,97650.0,0.05180053]
["bitfinex-derivatives","BTCF0:USTF0",1738521210090,0.3608,97653.0,97650.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521210298,0.2049234,97651.0,97650.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521210706,0.5049234,97651.0,97650.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738521211106,0.2049529,97637.0,97607.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1738521211295,0.3608,97624.0,97620.0,0.04999431]
["bitfinex-derivatives","BTCF0:USTF0",1738521211608,0.3608,97624.0,97613.0,1.10192815]
["bitfinex-derivatives","BTCF0:USTF0",1738521211794,0.3608,97624.0,97613.0,0.48792815]
["bitfinex-derivatives","BTCF0:USTF0",1738521212495,0.56589731,97624.0,97613.0,0.48792815]
["bitfinex-derivatives","BTCF0:USTF0",1738521214000,0.61737213,97624.0,97613.0,0.44179116]
["bitfinex-derivatives","BTCF0:USTF0",1738521214205,0.3608,97614.0,97613.0,0.44179116]
["bitfinex-derivatives","BTCF0:USTF0",1738521214399,0.00011721,97624.0,97613.0,0.44179116]
["bitfinex-derivatives","BTCF0:USTF0",1738521214603,0.3609264,97633.0,97613.0,0.44179116]
["bitfinex-derivatives","BTCF0:USTF0",1738521214798,0.3609264,97633.0,97623.0,0.10989454]
["bitfinex-derivatives","BTCF0:USTF0",1738521215399,0.3608,97624.0,97610.0,0.12529454]
["bitfinex-derivatives","BTCF0:USTF0",1738521215601,0.00011582,97623.0,97614.0,0.10989454]
["bitfinex-derivatives","BTCF0:USTF0",1738521216410,0.0001264,97633.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521216910,0.0001264,97633.0,97623.0,0.2507]
["bitfinex-derivatives","BTCF0:USTF0",1738521217120,0.0257264,97633.0,97623.0,0.1994395]
["bitfinex-derivatives","BTCF0:USTF0",1738521217310,0.0257264,97633.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521217505,0.0257264,97633.0,97632.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1738521218604,0.3608,97645.0,97632.0,0.3011538]
["bitfinex-derivatives","BTCF0:USTF0",1738521218809,0.3608,97645.0,97635.0,0.10989454]
["bitfinex-derivatives","BTCF0:USTF0",1738521219200,0.3608,97645.0,97635.0,0.09089454]
["bitfinex-derivatives","BTCF0:USTF0",1738521219596,0.3608,97645.0,97636.0,0.2471]
["bitfinex-derivatives","BTCF0:USTF0",1738521219904,0.3608,97645.0,97632.0,0.3011538]
["bitfinex-derivatives","BTCF0:USTF0",1738521219905,0.3608,97637.0,97632.0,0.0507538]
["bitfinex-derivatives","BTCF0:USTF0",1738521220100,0.3608,97633.0,97616.0,0.21219316]
["bitfinex-derivatives","BTCF0:USTF0",1738521220299,0.3608,97621.0,97616.0,0.21219316]
["bitfinex-derivatives","BTCF0:USTF0",1738521221006,0.3608,97619.0,97616.0,0.21219316]
["bitfinex-derivatives","BTCF0:USTF0",1738521221207,0.3608,97619.0,97610.0,0.0523112]
["bitfinex-derivatives","BTCF0:USTF0",1738521221413,0.3608,97611.0,97600.0,0.20989454]
["bitfinex-derivatives","BTCF0:USTF0",1738521222107,0.3608,97611.0,97603.0,0.05656836]
["bitfinex-derivatives","BTCF0:USTF0",1738521222509,0.00015366,97627.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521222702,0.00015366,97627.0,97617.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521222907,0.3608,97639.0,97618.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1738521223107,0.3608,97639.0,97618.0,0.4570395]
["bitfinex-derivatives","BTCF0:USTF0",1738521223310,0.3608,97639.0,97629.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521223613,0.3608,97639.0,97620.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521224012,0.3608,97639.0,97629.0,0.52566555]
["bitfinex-derivatives","BTCF0:USTF0",1738521224206,0.00153689,97648.0,97638.0,0.52566555]
["bitfinex-derivatives","BTCF0:USTF0",1738521224509,0.3608,97667.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521224712,0.3608,97667.0,97648.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1738521224917,0.00052001,97677.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521225213,0.3608,97680.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521225514,0.52566555,97680.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521225810,0.52566555,97670.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738521226004,0.3608,97669.0,97662.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738521226204,0.6267,97669.0,97648.0,0.19379308]
["bitfinex-derivatives","BTCF0:USTF0",1738521226410,0.3608,97658.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521226909,0.3608,97658.0,97642.0,0.41197157]
["bitfinex-derivatives","BTCF0:USTF0",1738521227911,0.3608,97647.0,97640.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738521228415,0.2566,97646.0,97640.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738521229219,0.2566,97646.0,97623.0,0.90373308]
["bitfinex-derivatives","BTCF0:USTF0",1738521229515,0.3608,97638.0,97623.0,0.90373308]
["bitfinex-derivatives","BTCF0:USTF0",1738521230110,0.3608,97638.0,97615.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738521230308,0.3608,97629.0,97615.0,0.2488]
["bitfinex-derivatives","BTCF0:USTF0",1738521230516,0.3608,97629.0,97614.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738521230713,0.3608,97619.0,97600.0,0.26486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521230918,0.3608,97619.0,97608.0,0.05219603]
["bitfinex-derivatives","BTCF0:USTF0",1738521231111,0.3608,97619.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521231307,0.2693,97618.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521231614,0.2693,97618.0,97600.0,0.26486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521232207,0.2693,97618.0,97600.0,0.21860505]
["bitfinex-derivatives","BTCF0:USTF0",1738521232414,0.2693,97618.0,97608.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521232614,0.2693,97618.0,97600.0,0.21860505]
["bitfinex-derivatives","BTCF0:USTF0",1738521233017,0.2693,97618.0,97600.0,0.10569733]
["bitfinex-derivatives","BTCF0:USTF0",1738521233613,0.2693,97618.0,97600.0,0.27056288]
["bitfinex-derivatives","BTCF0:USTF0",1738521233806,0.29491,97618.0,97600.0,0.27056288]
["bitfinex-derivatives","BTCF0:USTF0",1738521234007,0.29491,97618.0,97608.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521234008,0.02561,97618.0,97608.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521234207,0.02561,97618.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521234519,0.02561,97618.0,97608.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521234720,0.02561,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521235524,0.02561,97618.0,97608.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521236118,0.02561,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521236913,0.02561,97618.0,97608.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521237220,0.02561,97618.0,97604.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738521237422,0.02561,97618.0,97600.0,0.12109733]
["bitfinex-derivatives","BTCF0:USTF0",1738521237822,0.02561,97618.0,97600.0,0.10569733]
["bitfinex-derivatives","BTCF0:USTF0",1738521238325,0.02561,97618.0,97600.0,0.21930238]
["bitfinex-derivatives","BTCF0:USTF0",1738521239021,0.3608,97609.0,97600.0,0.05443683]
["bitfinex-derivatives","BTCF0:USTF0",1738521239222,0.3608,97601.0,97600.0,0.05443683]
["bitfinex-derivatives","BTCF0:USTF0",1738521240728,0.8658283,97601.0,97600.0,0.002479]
["bitfinex-derivatives","BTCF0:USTF0",1738521241029,0.8658283,97601.0,97577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738521241030,0.2050517,97590.0,97577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738521241228,0.7216,97583.0,97577.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738521241527,0.2050759,97579.0,97555.0,0.50641267]
["bitfinex-derivatives","BTCF0:USTF0",1738521241710,0.3608,97556.0,97555.0,0.50641267]
["bitfinex-derivatives","BTCF0:USTF0",1738521242116,0.3608,97556.0,97555.0,0.55719925]
["bitfinex-derivatives","BTCF0:USTF0",1738521242512,0.36087855,97556.0,97555.0,0.50641267]
["bitfinex-derivatives","BTCF0:USTF0",1738521243321,0.36087855,97556.0,97553.0,0.05231377]
["bitfinex-derivatives","BTCF0:USTF0",1738521243322,0.72167855,97556.0,97553.0,0.05231377]
["bitfinex-derivatives","BTCF0:USTF0",1738521243626,0.36087855,97556.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738521243929,0.36087855,97556.0,97550.0,0.05727277]
["bitfinex-derivatives","BTCF0:USTF0",1738521244129,0.36087855,97556.0,97550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738521244634,0.36087855,97556.0,97536.0,0.3195395]
["bitfinex-derivatives","BTCF0:USTF0",1738521245223,0.3608,97543.0,97536.0,0.05022798]
["bitfinex-derivatives","BTCF0:USTF0",1738521245422,0.3608,97543.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521245423,8.043e-05,97542.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521245925,0.3608,97535.0,97523.0,0.05643743]
["bitfinex-derivatives","BTCF0:USTF0",1738521246828,0.51008043,97542.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521246829,0.00015374,97539.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521247413,0.00015374,97539.0,97525.0,0.3095395]
["bitfinex-derivatives","BTCF0:USTF0",1738521247727,0.00015374,97539.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521248536,0.3608,97554.0,97534.0,0.21614902]
["bitfinex-derivatives","BTCF0:USTF0",1738521248827,0.3608,97554.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521249133,0.3608,97554.0,97545.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1738521249918,0.3608,97554.0,97545.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1738521250118,0.3608,97546.0,97540.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738521250518,0.2509,97545.0,97524.0,0.19779324]
["bitfinex-derivatives","BTCF0:USTF0",1738521250719,0.2509,97545.0,97523.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738521250921,0.3608,97533.0,97523.0,0.41790269]
["bitfinex-derivatives","BTCF0:USTF0",1738521251235,0.3608,97533.0,97523.0,0.05710269]
["bitfinex-derivatives","BTCF0:USTF0",1738521252120,0.3608,97533.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521252320,0.00015374,97538.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521252525,0.00015374,97538.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521252728,0.00015374,97538.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521252923,0.00015374,97538.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521254126,0.00015374,97538.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521254830,0.00015374,97538.0,97529.0,0.2667]
["bitfinex-derivatives","BTCF0:USTF0",1738521255226,0.00015374,97538.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521256030,0.36095374,97538.0,97523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738521256237,0.3608,97526.0,97523.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738521256734,0.3608,97526.0,97506.0,0.57590746]
["bitfinex-derivatives","BTCF0:USTF0",1738521257137,0.3608,97526.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521257531,0.2439,97525.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521257728,0.24399975,97525.0,97506.0,0.05021624]
["bitfinex-derivatives","BTCF0:USTF0",1738521257932,0.49719975,97525.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521258239,0.49719975,97525.0,97501.0,0.2657]
["bitfinex-derivatives","BTCF0:USTF0",1738521259052,0.24399975,97525.0,97510.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521259237,9.975e-05,97525.0,97510.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521259529,9.975e-05,97525.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521259737,9.975e-05,97525.0,97517.0,0.3095395]
["bitfinex-derivatives","BTCF0:USTF0",1738521260132,9.975e-05,97525.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521260434,9.975e-05,97525.0,97521.0,0.2051949]
["bitfinex-derivatives","BTCF0:USTF0",1738521260635,9.975e-05,97525.0,97521.0,0.4686949]
["bitfinex-derivatives","BTCF0:USTF0",1738521261025,0.00015374,97538.0,97529.0,0.2051795]
["bitfinex-derivatives","BTCF0:USTF0",1738521261220,0.2439,97549.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521261642,0.2439,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521261931,0.2439,97549.0,97520.0,0.52566555]
["bitfinex-derivatives","BTCF0:USTF0",1738521261932,0.2439,97549.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521262247,5.44e-05,97545.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521262424,5.44e-05,97545.0,97530.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521262625,5.44e-05,97545.0,97530.0,0.41666555]
["bitfinex-derivatives","BTCF0:USTF0",1738521262839,5.44e-05,97545.0,97530.0,0.36540505]
["bitfinex-derivatives","BTCF0:USTF0",1738521264132,0.0256744,97545.0,97530.0,0.34640505]
["bitfinex-derivatives","BTCF0:USTF0",1738521264331,0.3608,97541.0,97530.0,0.2518]
["bitfinex-derivatives","BTCF0:USTF0",1738521264542,0.3608,97532.0,97528.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521265731,0.3608,97532.0,97511.0,0.60734157]
["bitfinex-derivatives","BTCF0:USTF0",1738521265931,0.3608,97523.0,97511.0,0.60734157]
["bitfinex-derivatives","BTCF0:USTF0",1738521266536,5.44e-05,97522.0,97511.0,0.60734157]
["bitfinex-derivatives","BTCF0:USTF0",1738521266732,5.44e-05,97522.0,97511.0,0.65955673]
["bitfinex-derivatives","BTCF0:USTF0",1738521268333,5.44e-05,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521268738,5.44e-05,97522.0,97521.0,0.3095395]
["bitfinex-derivatives","BTCF0:USTF0",1738521269647,0.00015382,97526.0,97524.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1738521270033,1e-08,97526.0,97524.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1738521270640,1e-08,97526.0,97521.0,0.35971679]
["bitfinex-derivatives","BTCF0:USTF0",1738521271540,1e-08,97526.0,97522.0,0.040799]
["bitfinex-derivatives","BTCF0:USTF0",1738521271943,1e-08,97526.0,97521.0,0.34925529]
["bitfinex-derivatives","BTCF0:USTF0",1738521274940,1e-08,97526.0,97521.0,0.29799479]
["bitfinex-derivatives","BTCF0:USTF0",1738521276043,1e-08,97526.0,97521.0,0.05017729]
["bitfinex-derivatives","BTCF0:USTF0",1738521276241,0.3608,97524.0,97514.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521276435,0.2517,97523.0,97515.0,0.04060937]
["bitfinex-derivatives","BTCF0:USTF0",1738521276640,0.2517,97523.0,97514.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521276641,0.2517,97523.0,97516.0,0.04060937]
["bitfinex-derivatives","BTCF0:USTF0",1738521277033,1e-08,97526.0,97517.0,0.04060937]
["bitfinex-derivatives","BTCF0:USTF0",1738521277242,1e-08,97526.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521277445,1e-08,97526.0,97524.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1738521277645,1e-08,97526.0,97525.0,0.04060937]
["bitfinex-derivatives","BTCF0:USTF0",1738521278046,1e-08,97526.0,97511.0,0.06152]
["bitfinex-derivatives","BTCF0:USTF0",1738521278241,1e-08,97526.0,97512.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521278448,1e-08,97526.0,97513.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521278650,1e-08,97526.0,97514.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521278860,1e-08,97526.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521279153,1e-08,97526.0,97520.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521279359,1e-08,97526.0,97521.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521279544,1e-08,97526.0,97522.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521279742,1e-08,97526.0,97523.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521280142,1e-08,97526.0,97524.0,0.04025105]
["bitfinex-derivatives","BTCF0:USTF0",1738521280451,1e-08,97526.0,97511.0,0.11220835]
["bitfinex-derivatives","BTCF0:USTF0",1738521280655,1e-08,97526.0,97525.0,0.04025845]
["bitfinex-derivatives","BTCF0:USTF0",1738521281147,1e-08,97526.0,97511.0,0.1012063]
["bitfinex-derivatives","BTCF0:USTF0",1738521281354,0.3608,97520.0,97512.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1738521281650,0.3608,97520.0,97513.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1738521281852,0.3608,97520.0,97514.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1738521282049,0.3608,97520.0,97515.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1738521282249,0.3608,97520.0,97516.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1738521282452,0.3608,97520.0,97517.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1738521282641,0.3608,97520.0,97518.0,0.04025753]
["bitfinex-derivatives","BTCF0:USTF0",1738521282957,0.3608,97520.0,97511.0,0.05068835]
["bitfinex-derivatives","BTCF0:USTF0",1738521282958,0.2486,97519.0,97511.0,0.05068835]
["bitfinex-derivatives","BTCF0:USTF0",1738521283145,0.2486,97519.0,97500.0,0.26486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521283350,0.3608,97520.0,97512.0,0.03989228]
["bitfinex-derivatives","BTCF0:USTF0",1738521283546,0.3608,97520.0,97513.0,0.03989228]
["bitfinex-derivatives","BTCF0:USTF0",1738521283853,0.3608,97520.0,97514.0,0.03989228]
["bitfinex-derivatives","BTCF0:USTF0",1738521284153,1e-08,97526.0,97515.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521284350,1e-08,97526.0,97516.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521284557,1e-08,97526.0,97517.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521284757,1e-08,97526.0,97518.0,0.29243718]
["bitfinex-derivatives","BTCF0:USTF0",1738521284970,1e-08,97526.0,97519.0,0.56643718]
["bitfinex-derivatives","BTCF0:USTF0",1738521285157,1e-08,97526.0,97520.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521285357,1e-08,97526.0,97521.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521285660,1e-08,97526.0,97522.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521286062,1e-08,97526.0,97523.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521286463,1e-08,97526.0,97524.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521286765,1e-08,97526.0,97525.0,0.03953718]
["bitfinex-derivatives","BTCF0:USTF0",1738521287263,1e-08,97526.0,97519.0,0.92864684]
["bitfinex-derivatives","BTCF0:USTF0",1738521287562,1e-08,97526.0,97520.0,0.03919904]
["bitfinex-derivatives","BTCF0:USTF0",1738521287765,1e-08,97526.0,97521.0,0.03919904]
["bitfinex-derivatives","BTCF0:USTF0",1738521287960,0.02563001,97526.0,97522.0,0.03919904]
["bitfinex-derivatives","BTCF0:USTF0",1738521288362,0.02563001,97526.0,97523.0,0.03919904]
["bitfinex-derivatives","BTCF0:USTF0",1738521288558,0.02563001,97526.0,97524.0,0.03919904]
["bitfinex-derivatives","BTCF0:USTF0",1738521288968,0.02563001,97526.0,97525.0,0.03919904]
["bitfinex-derivatives","BTCF0:USTF0",1738521289859,0.02563001,97526.0,97519.0,0.05267016]
["bitfinex-derivatives","BTCF0:USTF0",1738521289860,0.02563001,97526.0,97520.0,0.03919904]
["bitfinex-derivatives","BTCF0:USTF0",1738521290057,0.02563001,97526.0,97519.0,0.0393687]
["bitfinex-derivatives","BTCF0:USTF0",1738521290253,0.02563001,97526.0,97520.0,0.03921097]
["bitfinex-derivatives","BTCF0:USTF0",1738521290459,0.02563001,97526.0,97515.0,0.03921097]
["bitfinex-derivatives","BTCF0:USTF0",1738521290660,0.02563001,97526.0,97516.0,0.03921097]
["bitfinex-derivatives","BTCF0:USTF0",1738521290862,0.02563001,97526.0,97517.0,0.03921097]
["bitfinex-derivatives","BTCF0:USTF0",1738521291060,0.02563001,97526.0,97518.0,0.03921097]
["bitfinex-derivatives","BTCF0:USTF0",1738521291252,0.3608,97519.0,97518.0,0.03921097]
["bitfinex-derivatives","BTCF0:USTF0",1738521291457,0.3608,97519.0,97514.0,0.05152006]
["bitfinex-derivatives","BTCF0:USTF0",1738521291763,0.28313001,97526.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521291964,0.28313001,97526.0,97511.0,0.03884903]
["bitfinex-derivatives","BTCF0:USTF0",1738521292264,0.28313001,97526.0,97510.0,0.21722154]
["bitfinex-derivatives","BTCF0:USTF0",1738521292465,0.28313001,97526.0,97510.0,0.05235599]
["bitfinex-derivatives","BTCF0:USTF0",1738521292662,0.3608,97519.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521292870,0.3608,97519.0,97507.0,0.03885341]
["bitfinex-derivatives","BTCF0:USTF0",1738521293058,0.5021,97518.0,97509.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521293259,0.244,97518.0,97509.0,0.11360505]
["bitfinex-derivatives","BTCF0:USTF0",1738521294368,0.6048,97518.0,97510.0,0.0388525]
["bitfinex-derivatives","BTCF0:USTF0",1738521294668,0.6048,97518.0,97506.0,0.41082769]
["bitfinex-derivatives","BTCF0:USTF0",1738521295057,0.6048,97518.0,97507.0,0.03885653]
["bitfinex-derivatives","BTCF0:USTF0",1738521296276,0.3608,97518.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521296566,0.02563001,97526.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521296760,0.02563001,97526.0,97510.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521296955,0.02563001,97526.0,97511.0,0.03884771]
["bitfinex-derivatives","BTCF0:USTF0",1738521298066,0.02563001,97526.0,97511.0,0.08901543]
["bitfinex-derivatives","BTCF0:USTF0",1738521298366,0.3608,97524.0,97510.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521298569,0.02563001,97526.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521298775,0.02471707,97526.0,97524.0,0.2051886]
["bitfinex-derivatives","BTCF0:USTF0",1738521298966,0.02471707,97526.0,97525.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1738521299166,0.02471707,97526.0,97525.0,0.24578092]
["bitfinex-derivatives","BTCF0:USTF0",1738521299366,0.02471707,97526.0,97525.0,0.49418092]
["bitfinex-derivatives","BTCF0:USTF0",1738521300274,0.3608,97548.0,97525.0,0.61252094]
["bitfinex-derivatives","BTCF0:USTF0",1738521300473,0.3608,97548.0,97536.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521302159,0.3608,97548.0,97531.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521302367,0.3608,97537.0,97532.0,0.03878405]
["bitfinex-derivatives","BTCF0:USTF0",1738521302576,0.4977,97536.0,97526.0,0.03878405]
["bitfinex-derivatives","BTCF0:USTF0",1738521302878,0.4977,97536.0,97516.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1738521302879,0.3608,97527.0,97517.0,0.03878405]
["bitfinex-derivatives","BTCF0:USTF0",1738521303172,0.3608,97527.0,97516.0,0.1138504]
["bitfinex-derivatives","BTCF0:USTF0",1738521303374,0.3608,97527.0,97517.0,0.03880146]
["bitfinex-derivatives","BTCF0:USTF0",1738521304177,0.3608,97527.0,97516.0,0.0524504]
["bitfinex-derivatives","BTCF0:USTF0",1738521304372,0.3608,97517.0,97512.0,0.30821217]
["bitfinex-derivatives","BTCF0:USTF0",1738521304578,0.3608,97517.0,97513.0,0.03879148]
["bitfinex-derivatives","BTCF0:USTF0",1738521305075,0.3608,97517.0,97512.0,0.35927244]
["bitfinex-derivatives","BTCF0:USTF0",1738521305378,0.3608,97517.0,97512.0,0.30801194]
["bitfinex-derivatives","BTCF0:USTF0",1738521305581,0.3608,97517.0,97513.0,0.03879205]
["bitfinex-derivatives","BTCF0:USTF0",1738521306275,0.3608,97517.0,97512.0,0.30801194]
["bitfinex-derivatives","BTCF0:USTF0",1738521306473,0.3608,97517.0,97513.0,0.03878723]
["bitfinex-derivatives","BTCF0:USTF0",1738521306673,0.3608,97527.0,97512.0,0.30801194]
["bitfinex-derivatives","BTCF0:USTF0",1738521306873,0.3608,97527.0,97517.0,0.16486555]
["bitfinex-derivatives","BTCF0:USTF0",1738521307475,0.3608,97527.0,97518.0,0.03878955]
["bitfinex-derivatives","BTCF0:USTF0",1738521307870,0.00015382,97532.0,97518.0,0.03878955]
["bitfinex-derivatives","BTCF0:USTF0",1738521308077,0.3608,97529.0,97518.0,0.03878955]
["bitfinex-derivatives","BTCF0:USTF0",1738521308470,0.02563,97529.0,97519.0,0.20365888]
["bitfinex-derivatives","BTCF0:USTF0",1738521308669,0.02563,97529.0,97520.0,0.03879333]
["bitfinex-derivatives","BTCF0:USTF0",1738521308868,0.02563,97529.0,97521.0,0.03879333]
["bitfinex-derivatives","BTCF0:USTF0",1738521309188,0.02563,97529.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521309480,0.02563,97529.0,97516.0,0.0384486]
["bitfinex-derivatives","BTCF0:USTF0",1738521310071,0.3608,97527.0,97516.0,0.0384486]
["bitfinex-derivatives","BTCF0:USTF0",1738521310275,0.3608,97527.0,97514.0,0.0384486]
["bitfinex-derivatives","BTCF0:USTF0",1738521310475,0.3608,97517.0,97514.0,0.0384486]
["bitfinex-derivatives","BTCF0:USTF0",1738521310679,0.3608,97517.0,97513.0,0.42991221]
["bitfinex-derivatives","BTCF0:USTF0",1738521311477,0.3608,97517.0,97513.0,0.37865171]
["bitfinex-derivatives","BTCF0:USTF0",1738521313077,0.3608,97517.0,97512.0,0.05106027]
["bitfinex-derivatives","BTCF0:USTF0",1738521313283,0.3608,97517.0,97515.0,4.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521314583,0.3608,97517.0,97506.0,0.03844188]
["bitfinex-derivatives","BTCF0:USTF0",1738521314780,0.3608,97517.0,97505.0,0.03844188]
["bitfinex-derivatives","BTCF0:USTF0",1738521316275,0.3608,97517.0,97504.0,0.47826755]
["bitfinex-derivatives","BTCF0:USTF0",1738521316574,0.3608,97517.0,97502.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738521316772,0.3608,97517.0,97503.0,0.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1738521317384,0.3608,97506.0,97503.0,0.03808433]
["bitfinex-derivatives","BTCF0:USTF0",1738521317684,0.3608,97506.0,97501.0,0.31683392]
["bitfinex-derivatives","BTCF0:USTF0",1738521317685,0.7438,97505.0,97501.0,0.31683392]
["bitfinex-derivatives","BTCF0:USTF0",1738521320077,0.4995,97505.0,97500.0,0.15139175]
["bitfinex-derivatives","BTCF0:USTF0",1738521320585,0.4995,97505.0,97500.0,0.10013125]
["bitfinex-derivatives","BTCF0:USTF0",1738521322987,0.4995,97505.0,97504.0,0.36752755]
["bitfinex-derivatives","BTCF0:USTF0",1738521323493,0.4995,97505.0,97504.0,0.31626705]
["bitfinex-derivatives","BTCF0:USTF0",1738521325589,0.3608,97506.0,97504.0,0.30936792]
["bitfinex-derivatives","BTCF0:USTF0",1738521326697,0.3608,97506.0,97504.0,0.25810742]
["bitfinex-derivatives","BTCF0:USTF0",1738521328390,0.3608,97506.0,97500.0,0.10013125]
["bitfinex-derivatives","BTCF0:USTF0",1738521328793,0.00015382,97512.0,97500.0,0.60123125]
["bitfinex-derivatives","BTCF0:USTF0",1738521329102,0.00015382,97512.0,97500.0,0.7664961]
["bitfinex-derivatives","BTCF0:USTF0",1738521329395,0.4717,97534.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521329584,0.4717,97534.0,97526.0,0.3095395]
["bitfinex-derivatives","BTCF0:USTF0",1738521329984,0.4717,97534.0,97519.0,0.16526485]
["bitfinex-derivatives","BTCF0:USTF0",1738521330184,0.3608,97526.0,97510.0,0.42361407]
["bitfinex-derivatives","BTCF0:USTF0",1738521330391,0.3608,97526.0,97510.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1738521330797,0.3608,97518.0,97510.0,0.31418]
["bitfinex-derivatives","BTCF0:USTF0",1738521331099,0.3608,97518.0,97510.0,0.30544451]
["bitfinex-derivatives","BTCF0:USTF0",1738521331402,0.3608,97516.0,97510.0,0.05254451]
["bitfinex-derivatives","BTCF0:USTF0",1738521331701,0.3608,97516.0,97508.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521331899,0.3608,97516.0,97508.0,0.05057438]
["bitfinex-derivatives","BTCF0:USTF0",1738521332101,0.3608,97516.0,97508.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521332692,0.3608,97516.0,97505.0,0.30827313]
["bitfinex-derivatives","BTCF0:USTF0",1738521332898,0.3608,97506.0,97505.0,0.30827313]
["bitfinex-derivatives","BTCF0:USTF0",1738521335796,0.3608,97506.0,97505.0,0.25701263]
["bitfinex-derivatives","BTCF0:USTF0",1738521336107,0.3608,97506.0,97500.0,0.0487395]
["bitfinex-derivatives","BTCF0:USTF0",1738521336707,0.3608,97506.0,97500.0,0.09948851]
["bitfinex-derivatives","BTCF0:USTF0",1738521336904,0.3608,97506.0,97500.0,0.0487395]
["bitfinex-derivatives","BTCF0:USTF0",1738521337502,0.3608,97506.0,97501.0,0.03388347]
["bitfinex-derivatives","BTCF0:USTF0",1738521338403,0.3608,97506.0,97502.0,0.03388347]
["bitfinex-derivatives","BTCF0:USTF0",1738521338704,0.3608,97506.0,97500.0,0.03136247]
["bitfinex-derivatives","BTCF0:USTF0",1738521339707,0.3608,97506.0,97502.0,0.32017585]
["bitfinex-derivatives","BTCF0:USTF0",1738521341705,0.3608,97506.0,97502.0,0.26891535]
["bitfinex-derivatives","BTCF0:USTF0",1738521343003,0.3608,97506.0,97500.0,0.03136247]
["bitfinex-derivatives","BTCF0:USTF0",1738521343004,0.3608,97506.0,97503.0,0.26891535]
["bitfinex-derivatives","BTCF0:USTF0",1738521343703,0.38643,97506.0,97503.0,0.26891535]
["bitfinex-derivatives","BTCF0:USTF0",1738521344212,0.38643,97506.0,97503.0,0.24991535]
["bitfinex-derivatives","BTCF0:USTF0",1738521344913,0.38643,97506.0,97503.0,0.19865485]
["bitfinex-derivatives","BTCF0:USTF0",1738521346011,0.38643,97506.0,97500.0,0.45990575]
["bitfinex-derivatives","BTCF0:USTF0",1738521346511,0.38643,97506.0,97501.0,0.14024361]
["bitfinex-derivatives","BTCF0:USTF0",1738521346719,0.02563,97506.0,97501.0,0.21265402]
["bitfinex-derivatives","BTCF0:USTF0",1738521347015,0.02563,97506.0,97504.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738521347201,0.3608,97515.0,97504.0,0.205231]
["bitfinex-derivatives","BTCF0:USTF0",1738521347402,0.3608,97515.0,97505.0,0.26489614]
["bitfinex-derivatives","BTCF0:USTF0",1738521347603,0.3608,97526.0,97506.0,0.03766133]
["bitfinex-derivatives","BTCF0:USTF0",1738521347803,0.83310001,97534.0,97515.0,0.05892215]
["bitfinex-derivatives","BTCF0:USTF0",1738521348004,0.83310001,97534.0,97516.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1738521348217,0.83310001,97534.0,97517.0,0.03766133]
["bitfinex-derivatives","BTCF0:USTF0",1738521348413,0.7216,97518.0,97517.0,0.03766133]
["bitfinex-derivatives","BTCF0:USTF0",1738521348605,0.7216,97518.0,97500.0,0.45990575]
["bitfinex-derivatives","BTCF0:USTF0",1738521348914,0.3608,97501.0,97500.0,0.5700884]
["bitfinex-derivatives","BTCF0:USTF0",1738521349119,0.3608,97501.0,97500.0,0.44090575]
["bitfinex-derivatives","BTCF0:USTF0",1738521349625,0.3608,97501.0,97500.0,0.49149059]
["bitfinex-derivatives","BTCF0:USTF0",1738521350906,0.3608,97501.0,97500.0,0.44023009]
["bitfinex-derivatives","BTCF0:USTF0",1738521353015,0.3608,97506.0,97500.0,0.44023009]
["bitfinex-derivatives","BTCF0:USTF0",1738521353208,0.3608,97506.0,97500.0,0.33771711]
["bitfinex-derivatives","BTCF0:USTF0",1738521353911,0.3608,97506.0,97500.0,0.28645661]
["bitfinex-derivatives","BTCF0:USTF0",1738521354112,0.3608,97506.0,97500.0,0.31926247]
["bitfinex-derivatives","BTCF0:USTF0",1738521356921,0.3608,97506.0,97500.0,0.26800197]
["bitfinex-derivatives","BTCF0:USTF0",1738521357315,0.2402,97517.0,97500.0,0.26800197]
["bitfinex-derivatives","BTCF0:USTF0",1738521357612,0.3608,97506.0,97500.0,0.37818462]
["bitfinex-derivatives","BTCF0:USTF0",1738521358011,0.3608,97507.0,97500.0,0.37818462]
["bitfinex-derivatives","BTCF0:USTF0",1738521358424,0.3608,97507.0,97501.0,0.73052789]
["bitfinex-derivatives","BTCF0:USTF0",1738521358607,0.4725,97506.0,97501.0,0.73052789]
["bitfinex-derivatives","BTCF0:USTF0",1738521358810,0.4725,97506.0,97503.0,0.00189874]
["bitfinex-derivatives","BTCF0:USTF0",1738521359214,0.4725,97506.0,97501.0,0.73172789]
["bitfinex-derivatives","BTCF0:USTF0",1738521359215,0.4725,97506.0,97501.0,0.71462663]
["bitfinex-derivatives","BTCF0:USTF0",1738521359421,0.4725,97506.0,97501.0,0.71342663]
["bitfinex-derivatives","BTCF0:USTF0",1738521360033,0.4725,97506.0,97501.0,0.66216613]
["bitfinex-derivatives","BTCF0:USTF0",1738521361618,0.8333,97506.0,97501.0,0.66216613]
["bitfinex-derivatives","BTCF0:USTF0",1738521362726,0.8333,97506.0,97499.0,0.49130227]
["bitfinex-derivatives","BTCF0:USTF0",1738521363026,0.8333,97506.0,97499.0,0.44004177]
["bitfinex-derivatives","BTCF0:USTF0",1738521364121,0.8333,97506.0,97499.0,0.42104177]
["bitfinex-derivatives","BTCF0:USTF0",1738521366117,0.8333,97506.0,97499.0,0.36978127]
["bitfinex-derivatives","BTCF0:USTF0",1738521366718,0.8333,97506.0,97502.0,0.00140239]
["bitfinex-derivatives","BTCF0:USTF0",1738521367819,0.8333,97506.0,97504.0,0.00140239]
["bitfinex-derivatives","BTCF0:USTF0",1738521369020,0.8333,97506.0,97500.0,0.71329803]
["bitfinex-derivatives","BTCF0:USTF0",1738521369227,0.8333,97506.0,97500.0,0.69309803]
["bitfinex-derivatives","BTCF0:USTF0",1738521370314,0.8333,97506.0,97499.0,0.04489338]
["bitfinex-derivatives","BTCF0:USTF0",1738521370517,0.8333,97506.0,97500.0,0.04489338]
["bitfinex-derivatives","BTCF0:USTF0",1738521370714,0.8333,97506.0,97501.0,0.04489338]
["bitfinex-derivatives","BTCF0:USTF0",1738521370949,0.8333,97506.0,97483.0,0.44217364]
["bitfinex-derivatives","BTCF0:USTF0",1738521371135,0.8333,97506.0,97490.0,0.161003]
["bitfinex-derivatives","BTCF0:USTF0",1738521371830,0.8333,97506.0,97491.0,0.01603328]
["bitfinex-derivatives","BTCF0:USTF0",1738521372127,0.8333,97506.0,97496.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521372328,0.8333,97506.0,97497.0,0.01603328]
["bitfinex-derivatives","BTCF0:USTF0",1738521372529,0.8333,97506.0,97496.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521373518,0.3608,97497.0,97496.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521373714,0.3608,97497.0,97490.0,0.05082035]
["bitfinex-derivatives","BTCF0:USTF0",1738521373914,0.3608,97497.0,97487.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521374117,0.3608,97497.0,97492.0,0.59087071]
["bitfinex-derivatives","BTCF0:USTF0",1738521374331,0.3608,97497.0,97493.0,0.04489367]
["bitfinex-derivatives","BTCF0:USTF0",1738521374519,0.3608,97497.0,97494.0,0.04489367]
["bitfinex-derivatives","BTCF0:USTF0",1738521374720,0.3608,97497.0,97495.0,0.04489367]
["bitfinex-derivatives","BTCF0:USTF0",1738521374920,0.3608,97497.0,97493.0,0.04489367]
["bitfinex-derivatives","BTCF0:USTF0",1738521375121,0.3608,97497.0,97492.0,0.58450388]
["bitfinex-derivatives","BTCF0:USTF0",1738521375426,0.32873316,97497.0,97492.0,0.58450388]
["bitfinex-derivatives","BTCF0:USTF0",1738521377232,0.32873316,97497.0,97487.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521377233,0.32873316,97497.0,97493.0,0.7128138]
["bitfinex-derivatives","BTCF0:USTF0",1738521377623,0.35437316,97497.0,97493.0,0.7128138]
["bitfinex-derivatives","BTCF0:USTF0",1738521378231,0.35437316,97497.0,97493.0,0.6615533]
["bitfinex-derivatives","BTCF0:USTF0",1738521379221,0.35437316,97497.0,97493.0,0.6425533]
["bitfinex-derivatives","BTCF0:USTF0",1738521380833,0.35437316,97497.0,97494.0,0.33164016]
["bitfinex-derivatives","BTCF0:USTF0",1738521381431,0.35437316,97497.0,97494.0,0.28037966]
["bitfinex-derivatives","BTCF0:USTF0",1738521384030,0.35437316,97497.0,97494.0,0.26137966]
["bitfinex-derivatives","BTCF0:USTF0",1738521384236,0.35437316,97497.0,97494.0,0.21011916]
["bitfinex-derivatives","BTCF0:USTF0",1738521384740,0.35437316,97497.0,97493.0,0.05195572]
["bitfinex-derivatives","BTCF0:USTF0",1738521384927,0.35437316,97497.0,97494.0,0.01571062]
["bitfinex-derivatives","BTCF0:USTF0",1738521385234,0.35437316,97497.0,97495.0,0.01571062]
["bitfinex-derivatives","BTCF0:USTF0",1738521385434,0.35437316,97497.0,97496.0,0.01571062]
["bitfinex-derivatives","BTCF0:USTF0",1738521386036,0.35437316,97497.0,97488.0,0.04489528]
["bitfinex-derivatives","BTCF0:USTF0",1738521386240,0.35437316,97497.0,97487.0,0.16035072]
["bitfinex-derivatives","BTCF0:USTF0",1738521387338,0.35437316,97497.0,97487.0,0.05016807]
["bitfinex-derivatives","BTCF0:USTF0",1738521387642,0.35437316,97497.0,97487.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521388443,0.35437316,97497.0,97488.0,0.42884042]
["bitfinex-derivatives","BTCF0:USTF0",1738521389027,0.35437316,97497.0,97488.0,0.40984042]
["bitfinex-derivatives","BTCF0:USTF0",1738521390437,0.35437316,97497.0,97488.0,0.35857992]
["bitfinex-derivatives","BTCF0:USTF0",1738521393449,0.35437316,97497.0,97489.0,0.22146364]
["bitfinex-derivatives","BTCF0:USTF0",1738521394235,0.35437316,97497.0,97489.0,0.20246364]
["bitfinex-derivatives","BTCF0:USTF0",1738521395236,0.35437316,97497.0,97490.0,0.03745967]
["bitfinex-derivatives","BTCF0:USTF0",1738521395944,0.35437316,97497.0,97489.0,0.20246364]
["bitfinex-derivatives","BTCF0:USTF0",1738521396337,0.02564,97497.0,97489.0,0.15120314]
["bitfinex-derivatives","BTCF0:USTF0",1738521396535,0.22903177,97506.0,97496.0,0.2052493]
["bitfinex-derivatives","BTCF0:USTF0",1738521396735,0.3608,97518.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521397051,0.32765926,97518.0,97509.0,0.2052209]
["bitfinex-derivatives","BTCF0:USTF0",1738521397239,0.32765926,97518.0,97510.0,0.03747244]
["bitfinex-derivatives","BTCF0:USTF0",1738521397439,0.3608,97531.0,97510.0,0.03747244]
["bitfinex-derivatives","BTCF0:USTF0",1738521397440,0.3608,97531.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521397639,0.3608,97521.0,97520.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521397846,0.3608,97521.0,97504.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1738521397847,0.3608,97521.0,97511.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521398155,0.3608,97521.0,97511.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521398337,0.3608,97513.0,97511.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521398532,0.6914,97512.0,97511.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738521399143,0.6914,97512.0,97503.0,0.03333386]
["bitfinex-derivatives","BTCF0:USTF0",1738521399440,0.6914,97512.0,97500.0,0.05892215]
["bitfinex-derivatives","BTCF0:USTF0",1738521399853,0.6914,97512.0,97500.0,0.10942442]
["bitfinex-derivatives","BTCF0:USTF0",1738521400147,0.6914,97512.0,97500.0,0.21960707]
["bitfinex-derivatives","BTCF0:USTF0",1738521400343,0.4722,97512.0,97500.0,0.21960707]
["bitfinex-derivatives","BTCF0:USTF0",1738521400540,0.3608,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521400746,0.3608,97521.0,97511.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521402449,0.3608,97521.0,97504.0,0.26654931]
["bitfinex-derivatives","BTCF0:USTF0",1738521402450,0.3608,97512.0,97504.0,0.26654931]
["bitfinex-derivatives","BTCF0:USTF0",1738521402949,0.236,97511.0,97504.0,0.26654931]
["bitfinex-derivatives","BTCF0:USTF0",1738521403149,0.236,97511.0,97504.0,0.31883196]
["bitfinex-derivatives","BTCF0:USTF0",1738521404151,0.236,97511.0,97504.0,0.29983196]
["bitfinex-derivatives","BTCF0:USTF0",1738521405440,0.236,97511.0,97504.0,0.24857146]
["bitfinex-derivatives","BTCF0:USTF0",1738521406143,0.236,97511.0,97504.0,0.05228265]
["bitfinex-derivatives","BTCF0:USTF0",1738521406451,0.236,97511.0,97500.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521406652,0.236,97511.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521407641,0.3608,97504.0,97496.0,0.41095542]
["bitfinex-derivatives","BTCF0:USTF0",1738521407842,0.4467,97503.0,97496.0,0.41095542]
["bitfinex-derivatives","BTCF0:USTF0",1738521408550,0.4467,97503.0,97496.0,0.35969492]
["bitfinex-derivatives","BTCF0:USTF0",1738521408754,0.4467,97503.0,97496.0,0.05015542]
["bitfinex-derivatives","BTCF0:USTF0",1738521409248,0.4467,97503.0,97490.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521409751,0.4467,97503.0,97493.0,0.35857992]
["bitfinex-derivatives","BTCF0:USTF0",1738521409945,0.4467,97503.0,97498.0,0.00140254]
["bitfinex-derivatives","BTCF0:USTF0",1738521410953,0.4467,97503.0,97500.0,0.00140254]
["bitfinex-derivatives","BTCF0:USTF0",1738521411250,0.2052366,97502.0,97500.0,0.00140254]
["bitfinex-derivatives","BTCF0:USTF0",1738521411644,0.2052417,97500.0,97493.0,0.30872196]
["bitfinex-derivatives","BTCF0:USTF0",1738521411848,0.3608,97494.0,97493.0,0.30872196]
["bitfinex-derivatives","BTCF0:USTF0",1738521414657,0.3608,97494.0,97493.0,0.25746146]
["bitfinex-derivatives","BTCF0:USTF0",1738521416852,0.3608,97496.0,97493.0,0.25746146]
["bitfinex-derivatives","BTCF0:USTF0",1738521417655,0.3608,97496.0,97493.0,0.20620096]
["bitfinex-derivatives","BTCF0:USTF0",1738521417957,0.3608,97496.0,97488.0,0.31452096]
["bitfinex-derivatives","BTCF0:USTF0",1738521418262,0.38644,97496.0,97488.0,0.31452096]
["bitfinex-derivatives","BTCF0:USTF0",1738521419165,0.38644,97496.0,97488.0,0.29552096]
["bitfinex-derivatives","BTCF0:USTF0",1738521420654,0.02564,97496.0,97488.0,0.28914932]
["bitfinex-derivatives","BTCF0:USTF0",1738521421157,0.02564,97496.0,97489.0,0.04488886]
["bitfinex-derivatives","BTCF0:USTF0",1738521421655,0.3608,97495.0,97487.0,0.5862441]
["bitfinex-derivatives","BTCF0:USTF0",1738521421957,0.3608,97495.0,97487.0,0.54135524]
["bitfinex-derivatives","BTCF0:USTF0",1738521422263,0.2052655,97489.0,97487.0,0.49024739]
["bitfinex-derivatives","BTCF0:USTF0",1738521422453,0.2165,97488.0,97487.0,0.49024739]
["bitfinex-derivatives","BTCF0:USTF0",1738521423159,0.2165,97488.0,97487.0,0.46460739]
["bitfinex-derivatives","BTCF0:USTF0",1738521423358,0.2165,97488.0,97475.0,0.60853263]
["bitfinex-derivatives","BTCF0:USTF0",1738521423662,0.2052913,97476.0,97475.0,0.55727213]
["bitfinex-derivatives","BTCF0:USTF0",1738521424059,0.2052913,97476.0,97475.0,0.53827213]
["bitfinex-derivatives","BTCF0:USTF0",1738521424271,0.3,97476.0,97472.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521424465,0.2052976,97473.0,97472.0,9.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521424654,0.3,97476.0,97468.0,0.45248747]
["bitfinex-derivatives","BTCF0:USTF0",1738521424655,0.205304,97470.0,97468.0,0.14808747]
["bitfinex-derivatives","BTCF0:USTF0",1738521424859,0.3608,97469.0,97468.0,0.03868967]
["bitfinex-derivatives","BTCF0:USTF0",1738521425765,9.148e-05,97469.0,97468.0,0.03868967]
["bitfinex-derivatives","BTCF0:USTF0",1738521426367,0.3608,97489.0,97468.0,0.08943912]
["bitfinex-derivatives","BTCF0:USTF0",1738521426560,0.3608,97479.0,97468.0,0.03868967]
["bitfinex-derivatives","BTCF0:USTF0",1738521426763,0.3608,97479.0,97466.0,0.19274097]
["bitfinex-derivatives","BTCF0:USTF0",1738521427068,0.3608,97479.0,97465.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738521427563,0.3608,97471.0,97465.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738521428171,0.3608,97467.0,97465.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1738521428569,0.3608,97467.0,97451.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1738521428769,0.3608,97467.0,97452.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738521429174,0.3608,97456.0,97452.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738521429874,0.3608,97456.0,97452.0,0.1497395]
["bitfinex-derivatives","BTCF0:USTF0",1738521431271,0.00015391,97464.0,97452.0,0.5105395]
["bitfinex-derivatives","BTCF0:USTF0",1738521431466,0.00015391,97464.0,97454.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521431663,0.00015391,97464.0,97456.0,0.2053321]
["bitfinex-derivatives","BTCF0:USTF0",1738521431866,0.00015391,97464.0,97454.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521432371,0.12180734,97484.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521432575,0.12180734,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521432772,0.12180734,97484.0,97475.0,0.3095395]
["bitfinex-derivatives","BTCF0:USTF0",1738521432978,0.3608,97488.0,97475.0,0.3095395]
["bitfinex-derivatives","BTCF0:USTF0",1738521433166,0.02564,97496.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521433366,0.02564,97496.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521434167,0.02564,97496.0,97491.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521434678,0.02564,97496.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521435165,0.3608,97488.0,97476.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738521435979,0.3608,97488.0,97477.0,0.1831395]
["bitfinex-derivatives","BTCF0:USTF0",1738521436371,0.3608,97478.0,97476.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738521436573,0.2052892,97477.0,97476.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738521438075,0.5052892,97477.0,97476.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738521438269,0.2052892,97477.0,97476.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738521438465,0.5052892,97477.0,97476.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1738521438971,0.5052892,97477.0,97476.0,0.1810395]
["bitfinex-derivatives","BTCF0:USTF0",1738521439170,0.5052892,97477.0,97476.0,0.1620395]
["bitfinex-derivatives","BTCF0:USTF0",1738521440876,0.5052892,97477.0,97476.0,0.00803488]
["bitfinex-derivatives","BTCF0:USTF0",1738521441679,0.3,97477.0,97472.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521441986,0.3608,97477.0,97462.0,0.2053191]
["bitfinex-derivatives","BTCF0:USTF0",1738521442475,0.3608,97477.0,97460.0,0.47098265]
["bitfinex-derivatives","BTCF0:USTF0",1738521442675,0.3608,97477.0,97468.0,0.2053067]
["bitfinex-derivatives","BTCF0:USTF0",1738521442983,0.3608,97477.0,97469.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738521443383,0.5660892,97477.0,97469.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1738521444089,0.2052913,97476.0,97469.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1738521444974,0.2052913,97476.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521445377,0.3608,97477.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521445992,0.2053011,97472.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521446387,0.3608,97477.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521446588,0.05134342,97478.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521446773,0.00015391,97482.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521447191,0.2052862,97479.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521447882,0.00015391,97482.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521447883,0.2053035,97471.0,97469.0,0.1596395]
["bitfinex-derivatives","BTCF0:USTF0",1738521448087,0.2053035,97471.0,97469.0,0.108379]
["bitfinex-derivatives","BTCF0:USTF0",1738521448983,0.3608,97470.0,97457.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1738521449182,0.205323,97461.0,97457.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738521449383,0.2053066,97469.0,97457.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738521450692,0.2053093,97468.0,97457.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1738521451183,0.2309493,97468.0,97457.0,0.1659395]
["bitfinex-derivatives","BTCF0:USTF0",1738521451887,0.02564,97468.0,97458.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738521452988,0.3608,97478.0,97458.0,0.69098265]
["bitfinex-derivatives","BTCF0:USTF0",1738521453185,0.48312735,97488.0,97468.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521453688,0.36132001,97488.0,97468.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521453888,0.12180734,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521454084,0.12180734,97489.0,97481.0,0.3884395]
["bitfinex-derivatives","BTCF0:USTF0",1738521454292,0.12180734,97489.0,97481.0,0.3694395]
["bitfinex-derivatives","BTCF0:USTF0",1738521456694,0.2052599,97491.0,97481.0,0.3694395]
["bitfinex-derivatives","BTCF0:USTF0",1738521456894,0.00015391,97495.0,97481.0,0.3694395]
["bitfinex-derivatives","BTCF0:USTF0",1738521457094,0.2052651,97489.0,97482.0,0.1588395]
["bitfinex-derivatives","BTCF0:USTF0",1738521457492,0.00015391,97495.0,97482.0,0.1588395]
["bitfinex-derivatives","BTCF0:USTF0",1738521457493,0.2052748,97484.0,97482.0,0.1588395]
["bitfinex-derivatives","BTCF0:USTF0",1738521459092,0.2052913,97476.0,97469.0,0.19755391]
["bitfinex-derivatives","BTCF0:USTF0",1738521459998,0.2052954,97475.0,97469.0,0.19755391]
["bitfinex-derivatives","BTCF0:USTF0",1738521460196,0.2052954,97475.0,97469.0,0.14629341]
["bitfinex-derivatives","BTCF0:USTF0",1738521460499,0.7216,97477.0,97469.0,0.14629341]
["bitfinex-derivatives","BTCF0:USTF0",1738521460797,0.2053039,97470.0,97469.0,0.14629341]
["bitfinex-derivatives","BTCF0:USTF0",1738521461097,0.7216,97477.0,97456.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1738521461098,0.72212001,97477.0,97456.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1738521461395,0.2053174,97464.0,97456.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1738521461597,0.3608,97466.0,97456.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1738521461990,0.2053314,97457.0,97456.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1738521463194,0.2053314,97457.0,97456.0,0.1778395]
["bitfinex-derivatives","BTCF0:USTF0",1738521463602,0.3608,97457.0,97442.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1738521463789,0.3608,97443.0,97442.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1738521464900,0.3608,97443.0,97417.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738521465088,0.3608,97426.0,97415.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1738521465392,0.5661984,97426.0,97415.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1738521466094,0.3608,97426.0,97415.0,0.2276]
["bitfinex-derivatives","BTCF0:USTF0",1738521466395,0.3608,97426.0,97416.0,0.15693041]
["bitfinex-derivatives","BTCF0:USTF0",1738521466791,0.00015391,97432.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521466996,0.3608,97450.0,97426.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1738521467300,9.091e-05,97445.0,97436.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521467491,0.3608,97440.0,97437.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738521467797,0.20544811,97445.0,97437.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738521467991,0.56624811,97445.0,97437.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1738521469198,0.36089091,97445.0,97437.0,0.1522395]
["bitfinex-derivatives","BTCF0:USTF0",1738521469396,9.091e-05,97445.0,97438.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738521469602,0.12180734,97449.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521469899,0.00015391,97451.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521470301,0.00015391,97451.0,97438.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738521470491,0.11018265,97450.0,97438.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738521470686,0.00015391,97451.0,97438.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738521470892,0.2053461,97450.0,97438.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1738521472402,0.2053461,97450.0,97438.0,0.1598395]
["bitfinex-derivatives","BTCF0:USTF0",1738521472701,0.3608,97448.0,97438.0,0.1598395]
["bitfinex-derivatives","BTCF0:USTF0",1738521473008,0.2053524,97447.0,97438.0,0.1598395]
["bitfinex-derivatives","BTCF0:USTF0",1738521473194,0.2053605,97444.0,97438.0,0.1598395]
["bitfinex-derivatives","BTCF0:USTF0",1738521473899,0.3608,97440.0,97438.0,0.1598395]
["bitfinex-derivatives","BTCF0:USTF0",1738521474105,0.3608,97440.0,97438.0,0.1408395]
["bitfinex-derivatives","BTCF0:USTF0",1738521474598,0.5661675,97440.0,97438.0,0.1408395]
["bitfinex-derivatives","BTCF0:USTF0",1738521475301,0.5661675,97440.0,97438.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1738521475797,0.3608,97440.0,97438.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1738521476993,0.36132001,97448.0,97438.0,0.089579]
["bitfinex-derivatives","BTCF0:USTF0",1738521477212,0.00015391,97451.0,97438.0,0.19976165]
["bitfinex-derivatives","BTCF0:USTF0",1738521478400,0.00015391,97451.0,97438.0,0.14850115]
["bitfinex-derivatives","BTCF0:USTF0",1738521478590,0.00015391,97451.0,97438.0,0.0383185]
["bitfinex-derivatives","BTCF0:USTF0",1738521478795,0.00015391,97451.0,97440.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521478994,0.00015391,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521479194,0.3608,97460.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521479195,0.3608,97460.0,97444.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521479398,0.12180734,97474.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521479607,0.12180734,97474.0,97457.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738521479998,0.3608,97480.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521480201,0.3608,97480.0,97457.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738521480202,0.3608,97480.0,97464.0,0.11018265]
["bitfinex-derivatives","BTCF0:USTF0",1738521480404,0.00015391,97475.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521481498,0.00015391,97475.0,97471.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1738521484405,0.00015391,97475.0,97471.0,0.1447395]
["bitfinex-derivatives","BTCF0:USTF0",1738521484604,0.3608,97472.0,97465.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1738521486195,0.3608,97472.0,97457.0,0.2213]
["bitfinex-derivatives","BTCF0:USTF0",1738521486395,0.3608,97463.0,97456.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521486808,0.2053164,97465.0,97456.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521487008,0.3608,97463.0,97456.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521487411,0.3608,97463.0,97453.0,0.17749341]
["bitfinex-derivatives","BTCF0:USTF0",1738521488210,0.3608,97463.0,97453.0,0.22076635]
["bitfinex-derivatives","BTCF0:USTF0",1738521489209,0.3608,97463.0,97453.0,0.20176635]
["bitfinex-derivatives","BTCF0:USTF0",1738521489508,0.5661189,97463.0,97453.0,0.15849341]
["bitfinex-derivatives","BTCF0:USTF0",1738521489905,0.3608,97463.0,97453.0,0.15849341]
["bitfinex-derivatives","BTCF0:USTF0",1738521490110,0.2053349,97456.0,97453.0,0.15849341]
["bitfinex-derivatives","BTCF0:USTF0",1738521490506,0.2053349,97456.0,97453.0,0.10723291]
["bitfinex-derivatives","BTCF0:USTF0",1738521490806,0.3608,97463.0,97453.0,0.10723291]
["bitfinex-derivatives","BTCF0:USTF0",1738521491312,0.2053246,97461.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521491609,0.3608,97463.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521491808,0.2053333,97457.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521492106,0.3608,97463.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521493001,0.56612,97463.0,97448.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738521493602,0.56612,97463.0,97446.0,0.17009341]
["bitfinex-derivatives","BTCF0:USTF0",1738521493804,0.2053227,97462.0,97446.0,0.17009341]
["bitfinex-derivatives","BTCF0:USTF0",1738521494209,0.3608,97463.0,97446.0,0.15109341]
["bitfinex-derivatives","BTCF0:USTF0",1738521494401,0.2053262,97460.0,97446.0,0.15109341]
["bitfinex-derivatives","BTCF0:USTF0",1738521494714,0.2053262,97460.0,97433.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738521494715,0.2053798,97434.0,97433.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738521494909,0.2053798,97434.0,97417.0,0.04368546]
["bitfinex-derivatives","BTCF0:USTF0",1738521494910,0.20539,97430.0,97417.0,0.04368546]
["bitfinex-derivatives","BTCF0:USTF0",1738521495106,0.2053924,97429.0,97414.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738521495503,0.205394,97428.0,97414.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738521496001,0.3608,97426.0,97414.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738521496203,0.5661986,97426.0,97414.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1738521496510,0.3608,97426.0,97414.0,0.3822395]
["bitfinex-derivatives","BTCF0:USTF0",1738521496713,0.2054,97425.0,97414.0,0.3822395]
["bitfinex-derivatives","BTCF0:USTF0",1738521496913,0.3608,97416.0,97414.0,0.3822395]
["bitfinex-derivatives","BTCF0:USTF0",1738521497107,0.566219,97416.0,97414.0,0.3822395]
["bitfinex-derivatives","BTCF0:USTF0",1738521497411,0.566219,97416.0,97414.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1738521498312,0.566219,97416.0,97408.0,0.5503056]
["bitfinex-derivatives","BTCF0:USTF0",1738521499110,0.2054216,97415.0,97408.0,0.5313056]
["bitfinex-derivatives","BTCF0:USTF0",1738521499307,0.2054325,97409.0,97408.0,0.5313056]
["bitfinex-derivatives","BTCF0:USTF0",1738521499507,0.2054445,97404.0,97382.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738521499701,0.3608,97402.0,97400.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1738521500016,0.5662477,97402.0,97400.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1738521500219,0.8662477,97402.0,97400.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1738521500414,0.2119,97401.0,97400.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1738521501206,0.5119,97401.0,97400.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1738521501403,0.2119,97401.0,97400.0,0.04886594]
["bitfinex-derivatives","BTCF0:USTF0",1738521501617,0.5119,97401.0,97377.0,50.5219]
["bitfinex-derivatives","BTCF0:USTF0",1738521501814,0.5662812,97386.0,97377.0,50.52274]
["bitfinex-derivatives","BTCF0:USTF0",1738521502121,0.2054946,97380.0,97377.0,50.52274]
["bitfinex-derivatives","BTCF0:USTF0",1738521502307,0.4208,97379.0,97377.0,50.52274]
["bitfinex-derivatives","BTCF0:USTF0",1738521502622,0.4245979,97378.0,97377.0,50.4706395]
["bitfinex-derivatives","BTCF0:USTF0",1738521502816,0.4245979,97378.0,97377.0,50.4141563]
["bitfinex-derivatives","BTCF0:USTF0",1738521503126,1.0853979,97378.0,97377.0,46.56692622]
["bitfinex-derivatives","BTCF0:USTF0",1738521503318,1.0853979,97378.0,97377.0,45.51908371]
["bitfinex-derivatives","BTCF0:USTF0",1738521503620,1.0853979,97378.0,97377.0,45.06185617]
["bitfinex-derivatives","BTCF0:USTF0",1738521503924,1.0853979,97378.0,97377.0,44.74309851]
["bitfinex-derivatives","BTCF0:USTF0",1738521504218,1.4461979,97378.0,97377.0,41.02092018]
["bitfinex-derivatives","BTCF0:USTF0",1738521504419,1.4461979,97378.0,97377.0,39.93717015]
["bitfinex-derivatives","BTCF0:USTF0",1738521504611,1.4461979,97378.0,97377.0,37.9200026]
["bitfinex-derivatives","BTCF0:USTF0",1738521504809,1.4461979,97378.0,97377.0,37.46177431]
["bitfinex-derivatives","BTCF0:USTF0",1738521505013,1.4461979,97378.0,97377.0,35.09996083]
["bitfinex-derivatives","BTCF0:USTF0",1738521505310,1.4461979,97378.0,97377.0,33.59064966]
["bitfinex-derivatives","BTCF0:USTF0",1738521505510,1.4461979,97378.0,97377.0,31.11506888]
["bitfinex-derivatives","BTCF0:USTF0",1738521505511,1.6191979,97378.0,97377.0,31.11506888]
["bitfinex-derivatives","BTCF0:USTF0",1738521505820,1.61928576,97378.0,97377.0,28.40756569]
["bitfinex-derivatives","BTCF0:USTF0",1738521506020,1.6191979,97378.0,97377.0,27.66618392]
["bitfinex-derivatives","BTCF0:USTF0",1738521506209,1.3191979,97378.0,97377.0,26.82487015]
["bitfinex-derivatives","BTCF0:USTF0",1738521506514,1.6191979,97378.0,97377.0,26.33786825]
["bitfinex-derivatives","BTCF0:USTF0",1738521506719,1.6191979,97378.0,97377.0,26.23788515]
["bitfinex-derivatives","BTCF0:USTF0",1738521506924,1.6191979,97378.0,97377.0,26.02016678]
["bitfinex-derivatives","BTCF0:USTF0",1738521507223,1.6191979,97378.0,97377.0,25.12740866]
["bitfinex-derivatives","BTCF0:USTF0",1738521507409,1.6191979,97378.0,97377.0,24.6759679]
["bitfinex-derivatives","BTCF0:USTF0",1738521507611,1.59059807,97378.0,97377.0,24.62543932]
["bitfinex-derivatives","BTCF0:USTF0",1738521507916,1.59059807,97378.0,97377.0,24.54906242]
["bitfinex-derivatives","BTCF0:USTF0",1738521508119,1.59059807,97378.0,97377.0,24.4920641]
["bitfinex-derivatives","BTCF0:USTF0",1738521508725,1.59059807,97378.0,97377.0,24.4408036]
["bitfinex-derivatives","BTCF0:USTF0",1738521509021,1.59059807,97378.0,97377.0,24.08840409]
["bitfinex-derivatives","BTCF0:USTF0",1738521509226,1.59059807,97378.0,97377.0,24.06940409]
["bitfinex-derivatives","BTCF0:USTF0",1738521509427,1.66271807,97378.0,97377.0,24.06940409]
["bitfinex-derivatives","BTCF0:USTF0",1738521509823,1.24168369,97378.0,97377.0,22.9532546]
["bitfinex-derivatives","BTCF0:USTF0",1738521510012,1.54168369,97378.0,97377.0,21.97318636]
["bitfinex-derivatives","BTCF0:USTF0",1738521510212,1.54168369,97378.0,97377.0,21.23718587]
["bitfinex-derivatives","BTCF0:USTF0",1738521510417,1.55168369,97378.0,97377.0,19.10763791]
["bitfinex-derivatives","BTCF0:USTF0",1738521510621,1.55168369,97378.0,97377.0,18.66566549]
["bitfinex-derivatives","BTCF0:USTF0",1738521510819,1.83193012,97378.0,97377.0,17.83870011]
["bitfinex-derivatives","BTCF0:USTF0",1738521511028,1.94049112,97378.0,97377.0,9.03048029]
["bitfinex-derivatives","BTCF0:USTF0",1738521511321,1.94049112,97378.0,97377.0,3.45363553]
["bitfinex-derivatives","BTCF0:USTF0",1738521511522,1.94049112,97378.0,97377.0,0.38686832]
["bitfinex-derivatives","BTCF0:USTF0",1738521511718,0.01,97348.0,97309.0,0.3095395]
["bitfinex-derivatives","BTCF0:USTF0",1738521511923,0.16603227,97319.0,97309.0,0.2856403]
["bitfinex-derivatives","BTCF0:USTF0",1738521512122,0.30718,97318.0,97309.0,0.2856403]
["bitfinex-derivatives","BTCF0:USTF0",1738521512324,0.3608,97310.0,97298.0,0.104356]
["bitfinex-derivatives","BTCF0:USTF0",1738521512623,0.3608,97299.0,97288.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1738521512826,0.16603227,97298.0,97288.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1738521513025,0.16603227,97298.0,97288.0,0.45471247]
["bitfinex-derivatives","BTCF0:USTF0",1738521513226,0.16603227,97298.0,97288.0,0.09391247]
["bitfinex-derivatives","BTCF0:USTF0",1738521513539,0.3608,97289.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521513831,0.3608,97279.0,97274.0,1.84848]
["bitfinex-derivatives","BTCF0:USTF0",1738521514426,0.38649,97279.0,97274.0,1.84848]
["bitfinex-derivatives","BTCF0:USTF0",1738521514731,0.38649,97279.0,97270.0,1.84848]
["bitfinex-derivatives","BTCF0:USTF0",1738521515130,0.3608,97271.0,97270.0,1.84848]
["bitfinex-derivatives","BTCF0:USTF0",1738521515429,0.3608,97271.0,97267.0,0.04265197]
["bitfinex-derivatives","BTCF0:USTF0",1738521515430,0.35552288,97271.0,97267.0,0.04265197]
["bitfinex-derivatives","BTCF0:USTF0",1738521515632,0.35552288,97271.0,97267.0,0.0001395]
["bitfinex-derivatives","BTCF0:USTF0",1738521516028,0.35552288,97271.0,97267.0,0.0443929]
["bitfinex-derivatives","BTCF0:USTF0",1738521516227,0.35552288,97271.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521516424,0.3608,97255.0,97250.0,1.84848]
["bitfinex-derivatives","BTCF0:USTF0",1738521516618,0.14075228,97260.0,97257.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738521516821,0.14303227,97267.0,97257.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738521517117,0.3608,97261.0,97257.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738521517322,0.00010501,97260.0,97257.0,0.2057324]
["bitfinex-derivatives","BTCF0:USTF0",1738521517528,0.3608,97261.0,97226.0,0.48941945]
["bitfinex-derivatives","BTCF0:USTF0",1738521517731,0.3608,97238.0,97227.0,0.2057961]
["bitfinex-derivatives","BTCF0:USTF0",1738521517922,0.3608,97230.0,97226.0,0.04348013]
["bitfinex-derivatives","BTCF0:USTF0",1738521518125,9.356e-05,97229.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521518326,0.3608,97219.0,97218.0,0.2058156]
["bitfinex-derivatives","BTCF0:USTF0",1738521518530,0.3608,97219.0,97200.0,0.14272846]
["bitfinex-derivatives","BTCF0:USTF0",1738521518531,0.3608,97219.0,97201.0,0.2058509]
["bitfinex-derivatives","BTCF0:USTF0",1738521518828,0.3608,97202.0,97201.0,0.2058509]
["bitfinex-derivatives","BTCF0:USTF0",1738521519032,0.3608,97202.0,97200.0,0.14272846]
["bitfinex-derivatives","BTCF0:USTF0",1738521519033,0.36088489,97202.0,97200.0,0.14272846]
["bitfinex-derivatives","BTCF0:USTF0",1738521519234,0.36088489,97202.0,97201.0,0.1868509]
["bitfinex-derivatives","BTCF0:USTF0",1738521519529,0.3608,97202.0,97201.0,0.1868509]
["bitfinex-derivatives","BTCF0:USTF0",1738521520129,0.3608,97202.0,97200.0,0.14272846]
["bitfinex-derivatives","BTCF0:USTF0",1738521520331,0.3608,97202.0,97173.0,0.2059104]
["bitfinex-derivatives","BTCF0:USTF0",1738521520533,0.09424,97209.0,97173.0,0.2059104]
["bitfinex-derivatives","BTCF0:USTF0",1738521520534,0.3608,97174.0,97173.0,0.2059104]
["bitfinex-derivatives","BTCF0:USTF0",1738521520729,0.36087824,97174.0,97173.0,0.2059104]
["bitfinex-derivatives","BTCF0:USTF0",1738521520920,0.3608,97174.0,97165.0,0.04360903]
["bitfinex-derivatives","BTCF0:USTF0",1738521521122,0.3608,97174.0,97126.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1738521521123,0.2059305,97164.0,97126.0,0.2060096]
["bitfinex-derivatives","BTCF0:USTF0",1738521521331,0.7216,97131.0,97120.0,8.987e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738521521522,0.3608,97121.0,97120.0,0.04346209]
["bitfinex-derivatives","BTCF0:USTF0",1738521521725,0.3608,97121.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521521925,0.16603227,97110.0,97107.0,1.79703544]
["bitfinex-derivatives","BTCF0:USTF0",1738521522222,0.52683227,97110.0,97107.0,2.00308624]
["bitfinex-derivatives","BTCF0:USTF0",1738521522423,0.52683227,97110.0,97107.0,0.2060508]
["bitfinex-derivatives","BTCF0:USTF0",1738521522729,0.0001154,97109.0,97107.0,0.2060508]
["bitfinex-derivatives","BTCF0:USTF0",1738521522925,0.00015444,97120.0,97109.0,1.79703544]
["bitfinex-derivatives","BTCF0:USTF0",1738521523134,0.16603227,97140.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521523135,0.16603227,97150.0,97126.0,1.79703544]
["bitfinex-derivatives","BTCF0:USTF0",1738521523332,0.16603227,97170.0,97164.0,0.205929]
["bitfinex-derivatives","BTCF0:USTF0",1738521523636,0.16603227,97170.0,97149.0,1.30246652]
["bitfinex-derivatives","BTCF0:USTF0",1738521523637,0.16603227,97180.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521523931,0.3608,97173.0,97156.0,1.30246652]
["bitfinex-derivatives","BTCF0:USTF0",1738521524120,0.21128574,97168.0,97146.0,0.2059673]
["bitfinex-derivatives","BTCF0:USTF0",1738521524320,0.21128574,97168.0,97158.0,0.99336651]
["bitfinex-derivatives","BTCF0:USTF0",1738521524525,0.21128574,97168.0,97131.0,0.2232]
["bitfinex-derivatives","BTCF0:USTF0",1738521524526,0.3608,97162.0,97155.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738521525135,1e-08,97174.0,97173.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1738521525325,0.12528,97191.0,97173.0,1.56007741]
["bitfinex-derivatives","BTCF0:USTF0",1738521525631,0.11956562,97192.0,97190.0,0.99336651]
["bitfinex-derivatives","BTCF0:USTF0",1738521525829,0.11956562,97192.0,97191.0,0.77707888]
["bitfinex-derivatives","BTCF0:USTF0",1738521526029,0.09065727,97192.0,97191.0,1.13787888]
["bitfinex-derivatives","BTCF0:USTF0",1738521526335,0.14945703,97204.0,97191.0,4.73787888]
["bitfinex-derivatives","BTCF0:USTF0",1738521526533,0.3608,97228.0,97203.0,1.13787888]
["bitfinex-derivatives","BTCF0:USTF0",1738521526729,0.29909921,97228.0,97227.0,0.77707888]
["bitfinex-derivatives","BTCF0:USTF0",1738521527035,0.2057333,97257.0,97227.0,4.68643432]
["bitfinex-derivatives","BTCF0:USTF0",1738521527036,0.01,97257.0,97227.0,4.68643432]
["bitfinex-derivatives","BTCF0:USTF0",1738521527233,0.3608,97270.0,97242.0,0.2057646]
["bitfinex-derivatives","BTCF0:USTF0",1738521527531,0.3608,97280.0,97269.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521527728,0.3608,97292.0,97278.0,1.08643432]
["bitfinex-derivatives","BTCF0:USTF0",1738521527922,0.01,97299.0,97278.0,1.29212292]
["bitfinex-derivatives","BTCF0:USTF0",1738521528230,0.3608,97306.0,97293.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521528436,0.3608,97296.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521528734,0.00011927,97295.0,97283.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521529029,0.4608,97300.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521529237,0.3608,97287.0,97263.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521529433,0.25683577,97280.0,97264.0,0.74170944]
["bitfinex-derivatives","BTCF0:USTF0",1738521529621,0.3608,97278.0,97264.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521529939,0.3608,97270.0,97256.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521530236,0.1,97300.0,97295.0,0.2056513]
["bitfinex-derivatives","BTCF0:USTF0",1738521530741,0.1,97300.0,97299.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521530939,0.10013267,97300.0,97299.0,0.74170725]
["bitfinex-derivatives","BTCF0:USTF0",1738521531133,0.1,97300.0,97299.0,0.01607293]
["bitfinex-derivatives","BTCF0:USTF0",1738521531635,0.30574381,97300.0,97263.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1738521531832,0.3608,97286.0,97272.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521532230,0.3608,97286.0,97267.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1738521532530,9.269e-05,97285.0,97272.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738521532733,0.3608,97278.0,97272.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738521532923,0.00010547,97277.0,97249.0,0.30950963]
["bitfinex-derivatives","BTCF0:USTF0",1738521533126,0.3608,97278.0,97257.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521533127,0.3608,97268.0,97257.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521533329,0.3608,97258.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521533537,0.3608,97249.0,97240.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1738521533728,0.3608,97258.0,97246.0,0.02572378]
["bitfinex-derivatives","BTCF0:USTF0",1738521534035,0.25683577,97270.0,97257.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521534239,0.3608,97272.0,97258.0,0.00672378]
["bitfinex-derivatives","BTCF0:USTF0",1738521534424,0.25683577,97270.0,97254.0,0.2057378]
["bitfinex-derivatives","BTCF0:USTF0",1738521534624,0.3608,97255.0,97236.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1738521534829,0.3608,97255.0,97247.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521535030,0.00015419,97262.0,97233.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1738521535031,0.00015419,97262.0,97261.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1738521535236,0.00015419,97262.0,97261.0,0.93135892]
["bitfinex-derivatives","BTCF0:USTF0",1738521535438,0.00015419,97262.0,97261.0,0.2057246]
["bitfinex-derivatives","BTCF0:USTF0",1738521536136,0.36095419,97262.0,97247.0,0.05095457]
["bitfinex-derivatives","BTCF0:USTF0",1738521536449,0.36095419,97262.0,97244.0,0.2057595]
["bitfinex-derivatives","BTCF0:USTF0",1738521537045,0.36095419,97262.0,97247.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521537339,0.36095419,97262.0,97252.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521537635,0.36095419,97262.0,97244.0,0.2057595]
["bitfinex-derivatives","BTCF0:USTF0",1738521537636,0.36095419,97262.0,97247.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521537839,8.125e-05,97261.0,97253.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521538035,0.36095419,97262.0,97261.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521538230,0.36095419,97262.0,97258.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521538440,0.36095419,97262.0,97249.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521538740,0.00015419,97262.0,97261.0,0.72563432]
["bitfinex-derivatives","BTCF0:USTF0",1738521539040,0.00015419,97262.0,97261.0,0.67418976]
["bitfinex-derivatives","BTCF0:USTF0",1738521539231,0.3608,97280.0,97261.0,4.25518976]
["bitfinex-derivatives","BTCF0:USTF0",1738521539432,0.3608,97280.0,97279.0,0.65518976]
["bitfinex-derivatives","BTCF0:USTF0",1738521539628,0.3608,97304.0,97286.0,0.2056717]
["bitfinex-derivatives","BTCF0:USTF0",1738521539833,0.3608,97296.0,97286.0,0.2056717]
["bitfinex-derivatives","BTCF0:USTF0",1738521540138,0.3608,97296.0,97293.0,0.65518976]
["bitfinex-derivatives","BTCF0:USTF0",1738521540642,0.3608,97296.0,97285.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738521540843,0.3608,97286.0,97285.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738521541442,0.61815578,97296.0,97285.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738521541640,0.3608,97296.0,97295.0,0.65518976]
["bitfinex-derivatives","BTCF0:USTF0",1738521542140,0.1444719,97296.0,97295.0,4.2037452]
["bitfinex-derivatives","BTCF0:USTF0",1738521542335,0.24146784,97327.0,97313.0,0.2056138]
["bitfinex-derivatives","BTCF0:USTF0",1738521542640,0.24146784,97327.0,97319.0,0.6037452]
["bitfinex-derivatives","BTCF0:USTF0",1738521543041,0.24146784,97327.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521543042,0.3608,97321.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521543239,0.21260674,97320.0,97310.0,0.38771453]
["bitfinex-derivatives","BTCF0:USTF0",1738521543436,0.46944251,97320.0,97311.0,0.01607055]
["bitfinex-derivatives","BTCF0:USTF0",1738521543740,0.46944251,97320.0,97319.0,0.38771453]
["bitfinex-derivatives","BTCF0:USTF0",1738521543927,0.21260674,97320.0,97319.0,0.40378498]
["bitfinex-derivatives","BTCF0:USTF0",1738521544128,0.21260674,97320.0,97319.0,0.38478498]
["bitfinex-derivatives","BTCF0:USTF0",1738521544530,0.21260674,97320.0,97300.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738521544729,0.21260674,97320.0,97306.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521544730,0.25683577,97310.0,97306.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521545033,0.25683577,97310.0,97307.0,0.01607113]
["bitfinex-derivatives","BTCF0:USTF0",1738521545234,0.25683577,97310.0,97306.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521545745,0.25683577,97310.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521546044,0.25683577,97310.0,97303.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521546243,0.3608,97324.0,97306.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521546433,0.00015419,97325.0,97318.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521546631,0.00015419,97325.0,97318.0,0.72951453]
["bitfinex-derivatives","BTCF0:USTF0",1738521546835,0.00015419,97325.0,97324.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521547035,0.00015419,97325.0,97324.0,0.57430593]
["bitfinex-derivatives","BTCF0:USTF0",1738521547238,0.24146784,97369.0,97339.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1738521547541,0.25683577,97350.0,97340.0,0.36871453]
["bitfinex-derivatives","BTCF0:USTF0",1738521547842,0.18203787,97342.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521548043,0.18203787,97342.0,97340.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738521548346,0.18203787,97342.0,97341.0,3.91726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521548545,0.18203787,97342.0,97341.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521548730,0.18203787,97342.0,97341.0,3.94297472]
["bitfinex-derivatives","BTCF0:USTF0",1738521548934,0.18203787,97342.0,97341.0,0.34297472]
["bitfinex-derivatives","BTCF0:USTF0",1738521549148,0.54283787,97342.0,97331.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738521549444,0.54283787,97342.0,97318.0,0.01577818]
["bitfinex-derivatives","BTCF0:USTF0",1738521549445,0.2055849,97328.0,97318.0,0.01577818]
["bitfinex-derivatives","BTCF0:USTF0",1738521549634,0.3608,97332.0,97316.0,0.01577818]
["bitfinex-derivatives","BTCF0:USTF0",1738521549635,0.3608,97319.0,97316.0,0.01577818]
["bitfinex-derivatives","BTCF0:USTF0",1738521549834,0.5664039,97319.0,97317.0,0.03213148]
["bitfinex-derivatives","BTCF0:USTF0",1738521550039,0.3608,97318.0,97309.0,0.01577818]
["bitfinex-derivatives","BTCF0:USTF0",1738521550240,0.36075441,97310.0,97304.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521550438,0.36075441,97310.0,97300.0,0.01577818]
["bitfinex-derivatives","BTCF0:USTF0",1738521550646,0.3608,97301.0,97300.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521551035,0.3608,97301.0,97297.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738521551241,0.3608,97301.0,97285.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521551440,0.3608,97290.0,97267.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1738521551641,0.3608,97282.0,97276.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521551940,0.3608,97282.0,97275.0,0.05217231]
["bitfinex-derivatives","BTCF0:USTF0",1738521551941,0.3608,97282.0,97280.0,0.2056824]
["bitfinex-derivatives","BTCF0:USTF0",1738521552147,0.01,97369.0,97275.0,0.05217231]
["bitfinex-derivatives","BTCF0:USTF0",1738521552148,0.3608,97300.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521552344,0.3608,97311.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521552544,0.3608,97311.0,97308.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521552741,0.3608,97311.0,97310.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521553138,0.3608,97311.0,97293.0,0.2056562]
["bitfinex-derivatives","BTCF0:USTF0",1738521553439,0.3608,97311.0,97308.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521553641,0.3608,97311.0,97307.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521553847,0.3608,97311.0,97310.0,0.31726997]
["bitfinex-derivatives","BTCF0:USTF0",1738521554247,0.00015418,97319.0,97310.0,3.86582541]
["bitfinex-derivatives","BTCF0:USTF0",1738521554441,0.00015418,97319.0,97318.0,0.24682541]
["bitfinex-derivatives","BTCF0:USTF0",1738521555049,0.00015418,97319.0,97318.0,3.84682541]
["bitfinex-derivatives","BTCF0:USTF0",1738521555246,0.00015418,97319.0,97318.0,4.05242941]
["bitfinex-derivatives","BTCF0:USTF0",1738521555637,0.3608,97326.0,97324.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738521555842,0.3608,97326.0,97325.0,0.24682541]
["bitfinex-derivatives","BTCF0:USTF0",1738521556260,0.3608,97342.0,97325.0,4.20762541]
["bitfinex-derivatives","BTCF0:USTF0",1738521556545,0.21619916,97350.0,97349.0,0.45236401]
["bitfinex-derivatives","BTCF0:USTF0",1738521556750,0.3608,97356.0,97351.0,0.2055332]
["bitfinex-derivatives","BTCF0:USTF0",1738521557048,0.0257242,97367.0,97366.0,0.2055027]
["bitfinex-derivatives","BTCF0:USTF0",1738521557255,0.3608,97394.0,97387.0,0.2054584]
["bitfinex-derivatives","BTCF0:USTF0",1738521557454,0.24146784,97395.0,97387.0,0.44903141]
["bitfinex-derivatives","BTCF0:USTF0",1738521557641,0.3608,97389.0,97387.0,3.89501757]
["bitfinex-derivatives","BTCF0:USTF0",1738521557950,0.3608,97389.0,97387.0,0.04819216]
["bitfinex-derivatives","BTCF0:USTF0",1738521558146,0.3608,97389.0,97375.0,0.01588347]
["bitfinex-derivatives","BTCF0:USTF0",1738521558342,0.3608,97389.0,97334.0,0.04496972]
["bitfinex-derivatives","BTCF0:USTF0",1738521558343,0.3608,97376.0,97360.0,0.01588347]
["bitfinex-derivatives","BTCF0:USTF0",1738521558563,0.3608,97361.0,97357.0,0.24682541]
["bitfinex-derivatives","BTCF0:USTF0",1738521558752,0.3608,97361.0,97356.0,0.24682541]
["bitfinex-derivatives","BTCF0:USTF0",1738521559257,0.2055364,97350.0,97349.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738521559554,0.2055464,97346.0,97336.0,0.24682541]
["bitfinex-derivatives","BTCF0:USTF0",1738521559746,0.3608,97337.0,97327.0,0.24043498]
["bitfinex-derivatives","BTCF0:USTF0",1738521559952,0.3608,97337.0,97334.0,0.2055697]
["bitfinex-derivatives","BTCF0:USTF0",1738521560252,0.3608,97337.0,97336.0,0.24682541]
["bitfinex-derivatives","BTCF0:USTF0",1738521560554,0.3608,97337.0,97310.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1738521560750,0.3608,97325.0,97323.0,0.19538085]
["bitfinex-derivatives","BTCF0:USTF0",1738521560963,0.3608,97325.0,97316.0,0.43936298]
["bitfinex-derivatives","BTCF0:USTF0",1738521560964,0.3608,97317.0,97316.0,0.43936298]
["bitfinex-derivatives","BTCF0:USTF0",1738521561259,0.3608,97317.0,97316.0,0.24398213]
["bitfinex-derivatives","BTCF0:USTF0",1738521562043,0.3608,97317.0,97316.0,4.03936298]
["bitfinex-derivatives","BTCF0:USTF0",1738521562343,0.3609541,97326.0,97322.0,0.2055938]
["bitfinex-derivatives","BTCF0:USTF0",1738521562543,0.3608,97345.0,97325.0,0.19538085]
["bitfinex-derivatives","BTCF0:USTF0",1738521562748,0.3608,97345.0,97341.0,0.19538085]
["bitfinex-derivatives","BTCF0:USTF0",1738521563152,0.3608,97345.0,97342.0,0.19538085]
["bitfinex-derivatives","BTCF0:USTF0",1738521563358,0.3608,97345.0,97342.0,0.14393629]
["bitfinex-derivatives","BTCF0:USTF0",1738521563553,0.3608,97345.0,97344.0,0.14393629]
["bitfinex-derivatives","BTCF0:USTF0",1738521564060,0.15295146,97351.0,97345.0,0.205547]
["bitfinex-derivatives","BTCF0:USTF0",1738521564249,0.15295146,97351.0,97350.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1738521564749,0.15295146,97351.0,97345.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738521564946,0.15295146,97351.0,97350.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1738521565347,0.15295146,97351.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521565654,0.2055481,97345.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521565855,0.3608,97347.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521566050,0.3608,97339.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521566255,0.2055682,97335.0,97314.0,0.05020118]
["bitfinex-derivatives","BTCF0:USTF0",1738521566446,0.3608,97339.0,97329.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1738521566755,0.25683577,97330.0,97318.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1738521566944,0.25683577,97330.0,97318.0,0.33053859]
["bitfinex-derivatives","BTCF0:USTF0",1738521567150,0.2055398,97349.0,97329.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1738521567353,0.61815578,97350.0,97347.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1738521567556,0.3608,97369.0,97345.0,0.2055463]
["bitfinex-derivatives","BTCF0:USTF0",1738521567756,0.3608,97369.0,97359.0,0.12493629]
["bitfinex-derivatives","BTCF0:USTF0",1738521568060,0.36132001,97374.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521568252,0.15295146,97381.0,97380.0,0.2054732]
["bitfinex-derivatives","BTCF0:USTF0",1738521568451,0.15295146,97381.0,97380.0,0.33040949]
["bitfinex-derivatives","BTCF0:USTF0",1738521568758,0.00056001,97390.0,97387.0,0.2054567]
["bitfinex-derivatives","BTCF0:USTF0",1738521568961,0.0001541,97390.0,97389.0,0.48573629]
["bitfinex-derivatives","BTCF0:USTF0",1738521569150,0.1,97400.0,97389.0,4.08573629]
["bitfinex-derivatives","BTCF0:USTF0",1738521569357,0.1,97400.0,97399.0,0.69116939]
["bitfinex-derivatives","BTCF0:USTF0",1738521569665,0.25683577,97470.0,97419.0,0.0513473]
["bitfinex-derivatives","BTCF0:USTF0",1738521569855,0.3608,97479.0,97469.0,2.82356818]
["bitfinex-derivatives","BTCF0:USTF0",1738521570052,0.00060001,97484.0,97460.0,0.35018136]
["bitfinex-derivatives","BTCF0:USTF0",1738521570256,0.25683577,97490.0,97466.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1738521570454,0.25683577,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521570754,0.25683577,97490.0,97466.0,2.82356818]
["bitfinex-derivatives","BTCF0:USTF0",1738521570755,0.00015394,97482.0,97466.0,2.82356818]
["bitfinex-derivatives","BTCF0:USTF0",1738521570961,0.00015394,97482.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521571256,0.2052813,97471.0,97462.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738521571457,0.3608,97463.0,97462.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738521572456,0.3608,97466.0,97438.0,0.2053508]
["bitfinex-derivatives","BTCF0:USTF0",1738521572663,0.2053224,97452.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521572959,0.3608,97458.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521573145,0.2053267,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521574154,0.2053457,97441.0,97435.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521574356,0.2053679,97430.0,97416.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738521574565,0.2053486,97440.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521574751,0.2053521,97438.0,97419.0,0.18272618]
["bitfinex-derivatives","BTCF0:USTF0",1738521574948,0.2053521,97438.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521575152,0.00015394,97452.0,97439.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1738521575563,0.00015394,97452.0,97449.0,3.02889528]
["bitfinex-derivatives","BTCF0:USTF0",1738521575862,0.00015394,97452.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521576163,0.00015394,97452.0,97437.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738521576356,0.00015394,97452.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521576560,0.00015394,97452.0,97441.0,0.2053445]
["bitfinex-derivatives","BTCF0:USTF0",1738521577465,0.00015394,97452.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521577663,0.2053352,97446.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521577855,0.3608,97442.0,97419.0,0.18272618]
["bitfinex-derivatives","BTCF0:USTF0",1738521578058,0.25683577,97430.0,97419.0,0.18272618]
["bitfinex-derivatives","BTCF0:USTF0",1738521578352,0.25683577,97450.0,97435.0,0.2053553]
["bitfinex-derivatives","BTCF0:USTF0",1738521578552,0.00015394,97452.0,97451.0,0.15387894]
["bitfinex-derivatives","BTCF0:USTF0",1738521578766,0.00015394,97452.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521578767,0.25683577,97470.0,97467.0,0.2052895]
["bitfinex-derivatives","BTCF0:USTF0",1738521578957,0.25683577,97490.0,97480.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1738521579155,0.3608,97501.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521579352,0.46573577,97510.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521579566,0.46573577,97510.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521579567,0.2052068,97507.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521579859,0.2052405,97491.0,97489.0,2.82456818]
["bitfinex-derivatives","BTCF0:USTF0",1738521580064,0.2052504,97486.0,97461.0,0.2053006]
["bitfinex-derivatives","BTCF0:USTF0",1738521580254,0.3608,97486.0,97461.0,0.2053006]
["bitfinex-derivatives","BTCF0:USTF0",1738521580558,0.3608,97468.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738521580764,0.25683577,97471.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738521581260,0.3608,97467.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738521581451,0.205293,97466.0,97464.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738521581656,0.3608,97467.0,97456.0,0.30950929]
["bitfinex-derivatives","BTCF0:USTF0",1738521581657,0.2052982,97464.0,97456.0,0.30950929]
["bitfinex-derivatives","BTCF0:USTF0",1738521582353,0.5661093,97458.0,97444.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1738521583662,0.5661093,97458.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521583663,0.3608,97450.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521583967,0.3608,97458.0,97451.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1738521584272,0.3608,97458.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521584273,0.00015385,97461.0,97453.0,0.1863183]
["bitfinex-derivatives","BTCF0:USTF0",1738521584654,0.00015385,97461.0,97459.0,2.97742932]
["bitfinex-derivatives","BTCF0:USTF0",1738521584958,0.00015385,97461.0,97459.0,0.15386114]
["bitfinex-derivatives","BTCF0:USTF0",1738521585151,0.00015385,97461.0,97459.0,2.97742932]
["bitfinex-derivatives","BTCF0:USTF0",1738521585558,0.00015385,97461.0,97459.0,0.15386114]
["bitfinex-derivatives","BTCF0:USTF0",1738521585751,0.00015385,97461.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521585956,0.20545785,97461.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521586168,0.00015385,97461.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521586351,0.00015385,97461.0,97459.0,0.2053064]
["bitfinex-derivatives","BTCF0:USTF0",1738521586757,0.213,97485.0,97459.0,2.82356818]
["bitfinex-derivatives","BTCF0:USTF0",1738521586961,0.1224,97493.0,97475.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738521587163,0.2052478,97487.0,97475.0,0.2052727]
["bitfinex-derivatives","BTCF0:USTF0",1738521587364,0.5660478,97487.0,97475.0,3.02884088]
["bitfinex-derivatives","BTCF0:USTF0",1738521587659,0.5660478,97487.0,97475.0,2.97739632]
["bitfinex-derivatives","BTCF0:USTF0",1738521588661,0.3608,97476.0,97471.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738521588960,0.2053127,97457.0,97444.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1738521589166,0.2053127,97457.0,97444.0,0.1863378]
["bitfinex-derivatives","BTCF0:USTF0",1738521589760,0.3608,97462.0,97444.0,0.1863378]
["bitfinex-derivatives","BTCF0:USTF0",1738521589957,0.3608,97462.0,97433.0,0.56616]
["bitfinex-derivatives","BTCF0:USTF0",1738521590157,0.2053328,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521590356,0.205311,97457.0,97433.0,0.41326241]
["bitfinex-derivatives","BTCF0:USTF0",1738521590667,0.3608,97459.0,97458.0,0.2053087]
["bitfinex-derivatives","BTCF0:USTF0",1738521590868,4e-08,97460.0,97458.0,0.51466414]
["bitfinex-derivatives","BTCF0:USTF0",1738521591068,4e-08,97460.0,97458.0,3.33823232]
["bitfinex-derivatives","BTCF0:USTF0",1738521591457,4e-08,97460.0,97458.0,2.82356818]
["bitfinex-derivatives","BTCF0:USTF0",1738521591656,4e-08,97460.0,97458.0,3.02887568]
["bitfinex-derivatives","BTCF0:USTF0",1738521593161,0.1206,97482.0,97458.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738521593359,0.1206,97482.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521593663,0.2052485,97487.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521593859,0.2052485,97487.0,97478.0,3.13292358]
["bitfinex-derivatives","BTCF0:USTF0",1738521594161,0.3608,97494.0,97479.0,0.2052645]
["bitfinex-derivatives","BTCF0:USTF0",1738521594369,0.2052427,97490.0,97479.0,3.00983264]
["bitfinex-derivatives","BTCF0:USTF0",1738521594976,0.3608,97489.0,97479.0,3.00983264]
["bitfinex-derivatives","BTCF0:USTF0",1738521595160,0.2052427,97490.0,97479.0,3.00983264]
["bitfinex-derivatives","BTCF0:USTF0",1738521595361,0.00015394,97492.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521595859,0.00015394,97492.0,97490.0,0.2052411]
["bitfinex-derivatives","BTCF0:USTF0",1738521596269,0.00015394,97492.0,97490.0,2.82356814]
["bitfinex-derivatives","BTCF0:USTF0",1738521596572,0.00015394,97492.0,97490.0,3.02880774]
["bitfinex-derivatives","BTCF0:USTF0",1738521596873,0.00015394,97492.0,97490.0,2.97736318]
["bitfinex-derivatives","BTCF0:USTF0",1738521597674,0.2052393,97491.0,97490.0,2.77212358]
["bitfinex-derivatives","BTCF0:USTF0",1738521598772,0.2052751,97474.0,97473.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738521598958,0.2052751,97474.0,97463.0,0.14235518]
["bitfinex-derivatives","BTCF0:USTF0",1738521598959,0.2052961,97464.0,97463.0,0.14235518]
["bitfinex-derivatives","BTCF0:USTF0",1738521599269,0.5660961,97464.0,97463.0,0.09430148]
["bitfinex-derivatives","BTCF0:USTF0",1738521599858,0.3608,97464.0,97463.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1738521600058,0.11696,97468.0,97463.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1738521601068,0.2052795,97472.0,97463.0,0.04285692]
["bitfinex-derivatives","BTCF0:USTF0",1738521601069,0.32135394,97473.0,97472.0,0.2052793]
["bitfinex-derivatives","BTCF0:USTF0",1738521601276,0.21975615,97473.0,97472.0,0.2052793]
["bitfinex-derivatives","BTCF0:USTF0",1738521601571,0.3608,97495.0,97472.0,1.25543946]
["bitfinex-derivatives","BTCF0:USTF0",1738521601775,0.5660319,97495.0,97483.0,0.2052556]
["bitfinex-derivatives","BTCF0:USTF0",1738521601962,0.3608,97495.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521602167,0.566007,97507.0,97495.0,0.2052291]
["bitfinex-derivatives","BTCF0:USTF0",1738521602476,0.36132001,97507.0,97497.0,0.2052265]
["bitfinex-derivatives","BTCF0:USTF0",1738521602678,0.11592,97514.0,97499.0,0.2052224]
["bitfinex-derivatives","BTCF0:USTF0",1738521602972,0.00015385,97508.0,97499.0,1.4092173]
["bitfinex-derivatives","BTCF0:USTF0",1738521603177,0.3608,97537.0,97499.0,1.25543946]
["bitfinex-derivatives","BTCF0:USTF0",1738521603478,0.3608,97545.0,97533.0,0.2051495]
["bitfinex-derivatives","BTCF0:USTF0",1738521603668,0.3608,97567.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521603977,0.3608,97567.0,97551.0,0.2051125]
["bitfinex-derivatives","BTCF0:USTF0",1738521604182,0.3608,97567.0,97551.0,1.25543946]
["bitfinex-derivatives","BTCF0:USTF0",1738521604472,0.3608,97567.0,97560.0,1.25543946]
["bitfinex-derivatives","BTCF0:USTF0",1738521604669,0.3608,97567.0,97556.0,0.2051025]
["bitfinex-derivatives","BTCF0:USTF0",1738521604976,0.3608,97567.0,97556.0,1.46054196]
["bitfinex-derivatives","BTCF0:USTF0",1738521605275,0.3608,97558.0,97551.0,0.04028423]
["bitfinex-derivatives","BTCF0:USTF0",1738521605472,0.3608,97556.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738521605670,0.205111,97552.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738521605869,0.3608,97556.0,97525.0,0.30950921]
["bitfinex-derivatives","BTCF0:USTF0",1738521606177,0.3608,97529.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521606371,0.2051615,97528.0,97512.0,0.2051941]
["bitfinex-derivatives","BTCF0:USTF0",1738521606671,0.3608,97529.0,97514.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1738521606872,0.3608,97529.0,97512.0,1.29589209]
["bitfinex-derivatives","BTCF0:USTF0",1738521607074,0.3608,97529.0,97527.0,0.36300556]
["bitfinex-derivatives","BTCF0:USTF0",1738521607374,0.3608,97529.0,97527.0,1.61844502]
["bitfinex-derivatives","BTCF0:USTF0",1738521607778,0.2051614,97528.0,97527.0,1.61844502]
["bitfinex-derivatives","BTCF0:USTF0",1738521607962,0.2051614,97528.0,97527.0,0.36300556]
["bitfinex-derivatives","BTCF0:USTF0",1738521608170,0.205193,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738521608374,0.565993,97513.0,97512.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738521608576,0.565993,97513.0,97512.0,1.25559323]
["bitfinex-derivatives","BTCF0:USTF0",1738521608880,0.2052203,97500.0,97481.0,0.2052601]
["bitfinex-derivatives","BTCF0:USTF0",1738521609069,0.1016,97500.0,97499.0,1.50764977]
["bitfinex-derivatives","BTCF0:USTF0",1738521609374,0.1016,97500.0,97499.0,1.48864977]
["bitfinex-derivatives","BTCF0:USTF0",1738521609571,0.3608,97526.0,97518.0,0.2051817]
["bitfinex-derivatives","BTCF0:USTF0",1738521609771,0.3608,97526.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521610280,0.3608,97526.0,97519.0,1.61623946]
["bitfinex-derivatives","BTCF0:USTF0",1738521610477,0.00015377,97532.0,97519.0,1.25543946]
["bitfinex-derivatives","BTCF0:USTF0",1738521610478,0.3608,97529.0,97519.0,1.25543946]
["bitfinex-derivatives","BTCF0:USTF0",1738521610676,0.3608,97529.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521610872,0.2051867,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521611182,0.3608,97529.0,97512.0,0.91616066]
["bitfinex-derivatives","BTCF0:USTF0",1738521611183,0.205193,97513.0,97512.0,0.91616066]
["bitfinex-derivatives","BTCF0:USTF0",1738521611480,0.3608,97529.0,97512.0,2.17052012]
["bitfinex-derivatives","BTCF0:USTF0",1738521611681,0.00015377,97532.0,97512.0,2.17052012]
["bitfinex-derivatives","BTCF0:USTF0",1738521611875,0.00015377,97532.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521612066,0.00015377,97532.0,97526.0,0.2051636]
["bitfinex-derivatives","BTCF0:USTF0",1738521612268,0.00015377,97532.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521612677,0.1146,97535.0,97531.0,1.61623946]
["bitfinex-derivatives","BTCF0:USTF0",1738521612880,0.4139,97574.0,97531.0,1.61623946]
["bitfinex-derivatives","BTCF0:USTF0",1738521613084,0.2050759,97569.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521613578,0.2050759,97569.0,97554.0,1.61623946]
["bitfinex-derivatives","BTCF0:USTF0",1738521613785,0.2050759,97569.0,97555.0,0.01562741]
["bitfinex-derivatives","BTCF0:USTF0",1738521613786,0.3608,97568.0,97555.0,0.01562741]
["bitfinex-derivatives","BTCF0:USTF0",1738521613984,0.3608,97568.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521613985,0.205099,97558.0,97556.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521614284,0.3608,97560.0,97534.0,0.34195377]
["bitfinex-derivatives","BTCF0:USTF0",1738521614472,0.3608,97545.0,97534.0,0.34195377]
["bitfinex-derivatives","BTCF0:USTF0",1738521614678,0.3608,97545.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521614879,0.2051593,97529.0,97522.0,0.30538159]
["bitfinex-derivatives","BTCF0:USTF0",1738521615067,0.3217593,97529.0,97528.0,0.19206071]
["bitfinex-derivatives","BTCF0:USTF0",1738521615270,0.205172,97523.0,97522.0,0.30438159]
["bitfinex-derivatives","BTCF0:USTF0",1738521615475,0.2052041,97508.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521615676,0.25683577,97520.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521615888,0.2052023,97509.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521616178,0.3608,97513.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521616380,0.2052119,97504.0,97498.0,0.74632309]
["bitfinex-derivatives","BTCF0:USTF0",1738521616680,0.00015377,97517.0,97503.0,1.67894595]
["bitfinex-derivatives","BTCF0:USTF0",1738521616977,0.00015377,97517.0,97516.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738521617184,0.11568,97546.0,97525.0,0.205166]
["bitfinex-derivatives","BTCF0:USTF0",1738521617482,0.205141,97538.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521617872,0.3608,97531.0,97524.0,1.25543946]
["bitfinex-derivatives","BTCF0:USTF0",1738521618084,0.2051597,97529.0,97524.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521618274,0.25683577,97540.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521618475,0.00015377,97537.0,97528.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521618982,0.00015377,97537.0,97535.0,0.2051453]
["bitfinex-derivatives","BTCF0:USTF0",1738521619187,0.5658847,97565.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521619482,0.3608,97565.0,97558.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1738521619880,0.3608,97565.0,97558.0,1.4090919]
["bitfinex-derivatives","BTCF0:USTF0",1738521620079,0.3608,97565.0,97558.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521620379,0.3608,97565.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521620380,0.2051425,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521620581,0.3608,97542.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521620779,0.2051617,97528.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521621090,0.2051617,97528.0,97522.0,1.51350411]
["bitfinex-derivatives","BTCF0:USTF0",1738521621385,0.3608,97530.0,97522.0,1.51350411]
["bitfinex-derivatives","BTCF0:USTF0",1738521621686,0.37115577,97532.0,97522.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521621870,0.11432,97532.0,97522.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521622077,0.11432,97532.0,97527.0,0.205163]
["bitfinex-derivatives","BTCF0:USTF0",1738521622277,0.11432,97532.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521622481,0.00015377,97535.0,97529.0,0.2051582]
["bitfinex-derivatives","BTCF0:USTF0",1738521622784,0.00015377,97535.0,97529.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521623083,0.2051532,97532.0,97529.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521623271,0.00015377,97535.0,97529.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521623890,0.2051818,97519.0,97517.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738521624180,0.00015377,97535.0,97513.0,0.2051913]
["bitfinex-derivatives","BTCF0:USTF0",1738521624382,0.00015377,97535.0,97525.0,0.2051676]
["bitfinex-derivatives","BTCF0:USTF0",1738521624685,0.00015377,97535.0,97533.0,0.2051505]
["bitfinex-derivatives","BTCF0:USTF0",1738521625183,0.00015377,97535.0,97533.0,1.4091454]
["bitfinex-derivatives","BTCF0:USTF0",1738521625781,0.2050841,97565.0,97545.0,0.2051255]
["bitfinex-derivatives","BTCF0:USTF0",1738521625979,0.3608,97567.0,97545.0,0.5659255]
["bitfinex-derivatives","BTCF0:USTF0",1738521626287,0.2051217,97547.0,97534.0,0.2051485]
["bitfinex-derivatives","BTCF0:USTF0",1738521626590,0.3608,97536.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521626783,0.2051701,97524.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521626980,0.25683577,97531.0,97521.0,1.5647949]
["bitfinex-derivatives","BTCF0:USTF0",1738521627176,0.2051618,97528.0,97521.0,1.51335034]
["bitfinex-derivatives","BTCF0:USTF0",1738521627687,0.25683577,97531.0,97521.0,1.51335034]
["bitfinex-derivatives","BTCF0:USTF0",1738521627896,0.2051783,97520.0,97519.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738521628193,0.36879577,97531.0,97523.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1738521628391,0.3608,97524.0,97519.0,1.20414867]
["bitfinex-derivatives","BTCF0:USTF0",1738521628694,0.2051708,97524.0,97519.0,1.20414867]
["bitfinex-derivatives","BTCF0:USTF0",1738521629083,0.2051783,97520.0,97519.0,1.20414867]
["bitfinex-derivatives","BTCF0:USTF0",1738521629281,0.36879577,97531.0,97501.0,0.34195377]
["bitfinex-derivatives","BTCF0:USTF0",1738521629282,0.3608,97521.0,97501.0,0.34195377]
["bitfinex-derivatives","BTCF0:USTF0",1738521629589,0.25683577,97520.0,97501.0,0.34195377]
["bitfinex-derivatives","BTCF0:USTF0",1738521629787,0.2052001,97510.0,97501.0,1.54594867]
["bitfinex-derivatives","BTCF0:USTF0",1738521629984,0.3608,97513.0,97501.0,1.54594867]
["bitfinex-derivatives","BTCF0:USTF0",1738521630190,0.3608,97513.0,97501.0,0.29050921]
["bitfinex-derivatives","BTCF0:USTF0",1738521630389,0.3608,97504.0,97491.0,0.50206898]
["bitfinex-derivatives","BTCF0:USTF0",1738521630601,0.5660372,97492.0,97491.0,0.50106898]
["bitfinex-derivatives","BTCF0:USTF0",1738521630780,0.25683577,97502.0,97491.0,1.70506388]
["bitfinex-derivatives","BTCF0:USTF0",1738521631096,0.3608,97503.0,97491.0,1.70506388]
["bitfinex-derivatives","BTCF0:USTF0",1738521631389,0.67774301,97518.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521631596,0.31694301,97518.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521631897,0.25683577,97520.0,97509.0,0.2052004]
["bitfinex-derivatives","BTCF0:USTF0",1738521632098,0.25683577,97520.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521632291,0.3608,97530.0,97516.0,0.2051867]
["bitfinex-derivatives","BTCF0:USTF0",1738521632792,0.3608,97530.0,97516.0,1.7699816]
["bitfinex-derivatives","BTCF0:USTF0",1738521633400,0.25683577,97526.0,97516.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521633608,0.2051837,97518.0,97516.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521633899,0.2051842,97518.0,97516.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521634092,0.36095377,97517.0,97482.0,0.04021816]
["bitfinex-derivatives","BTCF0:USTF0",1738521634284,0.2052294,97496.0,97483.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738521634491,0.2052294,97496.0,97481.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738521634700,0.205217,97502.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521634899,0.25683577,97505.0,97488.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521634900,0.2052352,97493.0,97488.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521635084,0.3608,97497.0,97488.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521635798,0.2052435,97489.0,97488.0,1.2039949]
["bitfinex-derivatives","BTCF0:USTF0",1738521636288,0.2052435,97489.0,97488.0,1.15255034]
["bitfinex-derivatives","BTCF0:USTF0",1738521636492,0.3608,97497.0,97488.0,1.15255034]
["bitfinex-derivatives","BTCF0:USTF0",1738521636692,0.2052435,97490.0,97488.0,1.15255034]
["bitfinex-derivatives","BTCF0:USTF0",1738521636892,0.3608,97497.0,97482.0,0.35574682]
["bitfinex-derivatives","BTCF0:USTF0",1738521636893,0.2052562,97483.0,97482.0,0.35574682]
["bitfinex-derivatives","BTCF0:USTF0",1738521637088,0.2052562,97483.0,97482.0,0.03286652]
["bitfinex-derivatives","BTCF0:USTF0",1738521637290,0.2052974,97464.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521637486,0.2052974,97464.0,97448.0,0.5661294]
["bitfinex-derivatives","BTCF0:USTF0",1738521637699,0.2052974,97464.0,97453.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1738521638090,0.10924,97467.0,97447.0,0.66201912]
["bitfinex-derivatives","BTCF0:USTF0",1738521638289,0.10924,97467.0,97460.0,0.2053034]
["bitfinex-derivatives","BTCF0:USTF0",1738521638495,0.10924,97467.0,97466.0,0.205292]
["bitfinex-derivatives","BTCF0:USTF0",1738521638893,0.10872,97480.0,97476.0,0.2052703]
["bitfinex-derivatives","BTCF0:USTF0",1738521639199,0.10872,97480.0,97466.0,1.15255034]
["bitfinex-derivatives","BTCF0:USTF0",1738521639200,0.10872,97480.0,97479.0,0.2052646]
["bitfinex-derivatives","BTCF0:USTF0",1738521639399,0.10872,97480.0,97479.0,1.28737038]
["bitfinex-derivatives","BTCF0:USTF0",1738521640295,0.00015385,97489.0,97479.0,0.79175034]
["bitfinex-derivatives","BTCF0:USTF0",1738521640497,0.25683577,97510.0,97495.0,0.2052302]
["bitfinex-derivatives","BTCF0:USTF0",1738521640693,0.25683577,97510.0,97509.0,0.2052014]
["bitfinex-derivatives","BTCF0:USTF0",1738521640890,0.2051709,97524.0,97509.0,0.01587121]
["bitfinex-derivatives","BTCF0:USTF0",1738521641195,0.10792,97523.0,97514.0,0.5659909]
["bitfinex-derivatives","BTCF0:USTF0",1738521641403,0.10792,97523.0,97515.0,0.01587121]
["bitfinex-derivatives","BTCF0:USTF0",1738521641701,0.2051741,97522.0,97516.0,0.01587121]
["bitfinex-derivatives","BTCF0:USTF0",1738521641889,0.2051741,97522.0,97514.0,1.15239649]
["bitfinex-derivatives","BTCF0:USTF0",1738521641890,0.12202948,97518.0,97517.0,0.01587121]
["bitfinex-derivatives","BTCF0:USTF0",1738521642087,0.2051993,97510.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521642290,0.2052351,97493.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521642503,0.25683577,97504.0,97488.0,0.2052439]
["bitfinex-derivatives","BTCF0:USTF0",1738521642698,0.25683577,97504.0,97490.0,0.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1738521643001,0.2052149,97503.0,97490.0,0.2052413]
["bitfinex-derivatives","BTCF0:USTF0",1738521643302,0.2052223,97500.0,97490.0,0.79159649]
["bitfinex-derivatives","BTCF0:USTF0",1738521643605,0.61763577,97504.0,97487.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738521643793,0.25683577,97504.0,97487.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738521644107,0.2052452,97489.0,97487.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738521644398,0.2052452,97489.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521644399,0.2052508,97486.0,97472.0,0.34195385]
["bitfinex-derivatives","BTCF0:USTF0",1738521644591,0.2052508,97486.0,97472.0,1.13355034]
["bitfinex-derivatives","BTCF0:USTF0",1738521644792,0.2052591,97482.0,97472.0,1.13355034]
["bitfinex-derivatives","BTCF0:USTF0",1738521644989,0.2052632,97480.0,97472.0,1.13355034]
["bitfinex-derivatives","BTCF0:USTF0",1738521645192,0.10696,97488.0,97472.0,0.34195385]
["bitfinex-derivatives","BTCF0:USTF0",1738521645193,0.2052695,97477.0,97472.0,0.34195385]
["bitfinex-derivatives","BTCF0:USTF0",1738521645395,0.3608,97482.0,97472.0,0.29050929]
["bitfinex-derivatives","BTCF0:USTF0",1738521645805,0.2052773,97473.0,97472.0,0.29050929]
["bitfinex-derivatives","BTCF0:USTF0",1738521646105,0.2052899,97467.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521646600,0.2053066,97460.0,97455.0,0.30513641]
["bitfinex-derivatives","BTCF0:USTF0",1738521646903,0.2053131,97456.0,97455.0,0.30513641]
["bitfinex-derivatives","BTCF0:USTF0",1738521647105,0.5661131,97456.0,97455.0,0.30513641]
["bitfinex-derivatives","BTCF0:USTF0",1738521647605,0.5661131,97456.0,97444.0,0.36423454]
["bitfinex-derivatives","BTCF0:USTF0",1738521647606,0.2053362,97445.0,97444.0,0.36423454]
["bitfinex-derivatives","BTCF0:USTF0",1738521647901,0.4674,97445.0,97444.0,0.36423454]
["bitfinex-derivatives","BTCF0:USTF0",1738521648102,0.1066,97445.0,97444.0,0.36423454]
["bitfinex-derivatives","BTCF0:USTF0",1738521648496,0.1066,97445.0,97444.0,0.67358998]
["bitfinex-derivatives","BTCF0:USTF0",1738521648697,0.1066,97445.0,97444.0,1.46518647]
["bitfinex-derivatives","BTCF0:USTF0",1738521649107,0.1066,97445.0,97444.0,0.31278998]
["bitfinex-derivatives","BTCF0:USTF0",1738521649310,0.1066,97445.0,97444.0,0.29378998]
["bitfinex-derivatives","BTCF0:USTF0",1738521650599,0.205353,97438.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521650794,0.1066,97445.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521650795,0.3608,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521651011,0.3608,97439.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521651201,0.2053695,97430.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521651597,0.2053695,97430.0,97413.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521652206,0.00015393,97431.0,97413.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521652512,0.00015393,97431.0,97414.0,0.2054011]
["bitfinex-derivatives","BTCF0:USTF0",1738521652696,0.25683577,97424.0,97413.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521652895,0.205386,97422.0,97413.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521653095,0.2053966,97417.0,97401.0,0.2188]
["bitfinex-derivatives","BTCF0:USTF0",1738521653307,0.2053966,97417.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521653708,0.3608,97420.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521653909,0.2054009,97415.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521654407,0.205429,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521654603,0.205429,97401.0,97400.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521654798,0.1046,97402.0,97400.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521655207,0.1046,97402.0,97400.0,0.40935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521655512,0.10439393,97410.0,97400.0,0.84015193]
["bitfinex-derivatives","BTCF0:USTF0",1738521655707,0.10439393,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521655908,0.00015393,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521656121,0.00015393,97410.0,97406.0,1.15239649]
["bitfinex-derivatives","BTCF0:USTF0",1738521656711,0.00015393,97410.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521656902,0.2054121,97409.0,97400.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521657609,0.2054121,97409.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521657610,0.36095393,97410.0,97395.0,0.35791088]
["bitfinex-derivatives","BTCF0:USTF0",1738521657803,0.00015393,97410.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521658109,0.00015393,97410.0,97406.0,0.2054184]
["bitfinex-derivatives","BTCF0:USTF0",1738521658409,0.00015393,97410.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521658617,0.2054179,97407.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521658911,0.25683577,97401.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521659107,0.25683577,97401.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521659309,0.25683577,97401.0,97392.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521660402,0.2054311,97400.0,97392.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521660607,0.2054311,97400.0,97392.0,0.29035544]
["bitfinex-derivatives","BTCF0:USTF0",1738521660805,0.2054311,97400.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521661004,0.2054311,97400.0,97376.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1738521661005,0.5662418,97395.0,97376.0,0.3012]
["bitfinex-derivatives","BTCF0:USTF0",1738521661207,0.25683577,97390.0,97376.0,0.33688425]
["bitfinex-derivatives","BTCF0:USTF0",1738521661408,0.10288,97389.0,97376.0,0.33688425]
["bitfinex-derivatives","BTCF0:USTF0",1738521661602,0.3608,97386.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521661808,0.3608,97378.0,97364.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1738521662016,0.5662777,97378.0,97364.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1738521662214,0.3608,97377.0,97364.0,0.395831]
["bitfinex-derivatives","BTCF0:USTF0",1738521662404,0.3608,97365.0,97354.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1738521662607,0.3608,97360.0,97349.0,0.03446508]
["bitfinex-derivatives","BTCF0:USTF0",1738521662809,0.25683577,97360.0,97343.0,0.56635]
["bitfinex-derivatives","BTCF0:USTF0",1738521663012,0.25683577,97360.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521663514,0.3608,97369.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521663810,0.00015402,97365.0,97357.0,0.2055206]
["bitfinex-derivatives","BTCF0:USTF0",1738521664213,0.00015402,97365.0,97358.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1738521664414,0.2055346,97351.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521664617,0.25683577,97353.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521665311,0.25683577,97353.0,97343.0,0.39551311]
["bitfinex-derivatives","BTCF0:USTF0",1738521665511,0.3608,97345.0,97327.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738521665819,0.25683577,97353.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521666016,0.25683577,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521666522,0.25683577,97353.0,97327.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1738521666719,0.25683577,97340.0,97319.0,0.51495574]
["bitfinex-derivatives","BTCF0:USTF0",1738521666921,0.25683577,97340.0,97319.0,0.54931951]
["bitfinex-derivatives","BTCF0:USTF0",1738521667120,0.46239467,97340.0,97319.0,0.54931951]
["bitfinex-derivatives","BTCF0:USTF0",1738521667625,0.0001541,97339.0,97319.0,0.34371921]
["bitfinex-derivatives","BTCF0:USTF0",1738521667820,0.0001541,97339.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521668725,0.0001541,97339.0,97329.0,0.2055808]
["bitfinex-derivatives","BTCF0:USTF0",1738521668930,0.0001541,97339.0,97336.0,0.5663658]
["bitfinex-derivatives","BTCF0:USTF0",1738521669218,0.10244,97347.0,97337.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1738521669418,0.25683577,97360.0,97348.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1738521669610,0.25683577,97360.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521669611,0.10252,97354.0,97345.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521670023,0.10252,97354.0,97337.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1738521670323,0.3608,97338.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521670624,0.2055701,97335.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521670819,0.3608,97323.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521671143,0.3608,97323.0,97322.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738521671522,0.25683577,97324.0,97322.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738521671725,0.0001541,97334.0,97322.0,0.3609541]
["bitfinex-derivatives","BTCF0:USTF0",1738521672424,0.2055912,97325.0,97322.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738521672617,0.3608,97325.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521672824,0.5664401,97301.0,97300.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521673118,0.10268,97301.0,97300.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521673322,0.46348,97301.0,97300.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521673520,0.10268,97301.0,97300.0,0.84015193]
["bitfinex-derivatives","BTCF0:USTF0",1738521674320,0.10268,97301.0,97300.0,0.82115193]
["bitfinex-derivatives","BTCF0:USTF0",1738521675620,0.10268,97301.0,97300.0,0.02955544]
["bitfinex-derivatives","BTCF0:USTF0",1738521675929,0.10268,97301.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521676130,0.25683577,97290.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521676630,0.25683577,97290.0,97284.0,1.15239649]
["bitfinex-derivatives","BTCF0:USTF0",1738521677624,0.25683577,97290.0,97275.0,0.33554131]
["bitfinex-derivatives","BTCF0:USTF0",1738521677829,0.2056728,97286.0,97275.0,0.33554131]
["bitfinex-derivatives","BTCF0:USTF0",1738521678339,0.3608,97288.0,97275.0,0.33554131]
["bitfinex-derivatives","BTCF0:USTF0",1738521678521,0.2056722,97286.0,97275.0,0.3004]
["bitfinex-derivatives","BTCF0:USTF0",1738521678720,0.2056722,97286.0,97275.0,0.24895544]
["bitfinex-derivatives","BTCF0:USTF0",1738521679032,0.3608,97288.0,97275.0,0.24895544]
["bitfinex-derivatives","BTCF0:USTF0",1738521679225,0.3608,97288.0,97275.0,0.43564994]
["bitfinex-derivatives","BTCF0:USTF0",1738521679527,0.3608,97288.0,97275.0,0.2056945]
["bitfinex-derivatives","BTCF0:USTF0",1738521679831,0.2056829,97281.0,97264.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1738521680026,0.25683577,97271.0,97264.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1738521680223,0.2057056,97270.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521680420,0.3608,97268.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521680628,0.3608,97268.0,97256.0,0.2057338]
["bitfinex-derivatives","BTCF0:USTF0",1738521680821,0.3608,97268.0,97245.0,0.2057571]
["bitfinex-derivatives","BTCF0:USTF0",1738521680822,0.2057226,97262.0,97245.0,0.2057571]
["bitfinex-derivatives","BTCF0:USTF0",1738521681130,0.25683577,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521681536,0.25683577,97251.0,97250.0,1.15239649]
["bitfinex-derivatives","BTCF0:USTF0",1738521681719,0.1006,97267.0,97258.0,0.20573]
["bitfinex-derivatives","BTCF0:USTF0",1738521682031,0.1006,97267.0,97264.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1738521682228,0.00015418,97272.0,97269.0,0.2057077]
["bitfinex-derivatives","BTCF0:USTF0",1738521682735,0.00015418,97272.0,97271.0,0.2057035]
["bitfinex-derivatives","BTCF0:USTF0",1738521682930,0.00015418,97272.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521683230,0.20585708,97272.0,97269.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738521683432,0.00015418,97272.0,97259.0,0.32014]
["bitfinex-derivatives","BTCF0:USTF0",1738521683731,0.00015418,97272.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521684039,0.2056936,97276.0,97260.0,0.7]
["bitfinex-derivatives","BTCF0:USTF0",1738521684333,0.3608,97272.0,97259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738521684520,0.2057206,97263.0,97251.0,0.0347606]
["bitfinex-derivatives","BTCF0:USTF0",1738521684721,0.25683577,97261.0,97252.0,0.2057437]
["bitfinex-derivatives","BTCF0:USTF0",1738521685032,0.25683577,97261.0,97249.0,0.2057494]
["bitfinex-derivatives","BTCF0:USTF0",1738521685535,0.25683577,97261.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521685536,0.3608,97255.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521685720,0.2057513,97249.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521686031,0.3608,97249.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521686236,0.25683577,97261.0,97247.0,0.82686815]
["bitfinex-derivatives","BTCF0:USTF0",1738521686433,0.00015418,97266.0,97265.0,0.2057162]
["bitfinex-derivatives","BTCF0:USTF0",1738521686623,0.00015418,97266.0,97265.0,0.99731269]
["bitfinex-derivatives","BTCF0:USTF0",1738521686822,0.00015418,97266.0,97265.0,0.79159649]
["bitfinex-derivatives","BTCF0:USTF0",1738521687043,0.00015418,97266.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521687219,0.00015418,97266.0,97264.0,0.2057182]
["bitfinex-derivatives","BTCF0:USTF0",1738521687624,0.00015418,97266.0,97264.0,0.99731469]
["bitfinex-derivatives","BTCF0:USTF0",1738521687838,0.00015418,97266.0,97265.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1738521688126,0.00015418,97266.0,97265.0,0.27055544]
["bitfinex-derivatives","BTCF0:USTF0",1738521688334,0.00015418,97266.0,97265.0,1.06215193]
["bitfinex-derivatives","BTCF0:USTF0",1738521689427,0.00015418,97266.0,97265.0,0.79159649]
["bitfinex-derivatives","BTCF0:USTF0",1738521690235,0.36095418,97266.0,97248.0,0.78]
["bitfinex-derivatives","BTCF0:USTF0",1738521690539,0.25683577,97260.0,97248.0,0.03485969]
["bitfinex-derivatives","BTCF0:USTF0",1738521690740,0.25683577,97260.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521691033,0.25683577,97260.0,97254.0,0.15429404]
["bitfinex-derivatives","BTCF0:USTF0",1738521691229,0.25683577,97260.0,97255.0,0.2057353]
["bitfinex-derivatives","BTCF0:USTF0",1738521691424,0.25683577,97260.0,97249.0,0.2057493]
["bitfinex-derivatives","BTCF0:USTF0",1738521691629,0.46256357,97260.0,97247.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521692232,0.46256357,97260.0,97247.0,0.20590748]
["bitfinex-derivatives","BTCF0:USTF0",1738521693436,0.25683577,97260.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521693737,0.00015418,97266.0,97259.0,0.2057288]
["bitfinex-derivatives","BTCF0:USTF0",1738521693927,0.00015418,97266.0,97251.0,0.2057442]
["bitfinex-derivatives","BTCF0:USTF0",1738521694129,0.25683577,97261.0,97245.0,0.34598149]
["bitfinex-derivatives","BTCF0:USTF0",1738521694328,0.3608,97253.0,97243.0,0.2057627]
["bitfinex-derivatives","BTCF0:USTF0",1738521694534,0.25683577,97250.0,97246.0,0.2057546]
["bitfinex-derivatives","BTCF0:USTF0",1738521695032,0.3608,97264.0,97246.0,0.79159649]
["bitfinex-derivatives","BTCF0:USTF0",1738521695237,0.2056891,97278.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521695435,0.09976,97287.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521695436,0.12202948,97276.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521695832,0.12202948,97276.0,97274.0,0.99713801]
["bitfinex-derivatives","BTCF0:USTF0",1738521696140,0.12202948,97276.0,97274.0,0.79144231]
["bitfinex-derivatives","BTCF0:USTF0",1738521697036,0.12202948,97276.0,97274.0,0.73999775]
["bitfinex-derivatives","BTCF0:USTF0",1738521697626,0.12202948,97276.0,97274.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521697831,0.12202948,97276.0,97265.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521698143,0.16620295,97275.0,97265.0,0.43079649]
["bitfinex-derivatives","BTCF0:USTF0",1738521698443,0.12202948,97276.0,97274.0,0.2056971]
["bitfinex-derivatives","BTCF0:USTF0",1738521698940,0.12202948,97276.0,97274.0,0.63633941]
["bitfinex-derivatives","BTCF0:USTF0",1738521699135,0.00015418,97285.0,97274.0,0.63633941]
["bitfinex-derivatives","BTCF0:USTF0",1738521699136,0.12202948,97283.0,97274.0,0.43064231]
["bitfinex-derivatives","BTCF0:USTF0",1738521699330,0.12202948,97283.0,97279.0,0.61732871]
["bitfinex-derivatives","BTCF0:USTF0",1738521699527,0.12202948,97283.0,97279.0,0.1866864]
["bitfinex-derivatives","BTCF0:USTF0",1738521699839,0.12202948,97283.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521700039,0.12202948,97283.0,97282.0,0.73999775]
["bitfinex-derivatives","BTCF0:USTF0",1738521701038,0.12202948,97283.0,97282.0,1.06819775]
["bitfinex-derivatives","BTCF0:USTF0",1738521701637,0.12202948,97283.0,97282.0,1.11964231]
["bitfinex-derivatives","BTCF0:USTF0",1738521702139,0.1225665,97290.0,97289.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1738521702350,0.10935346,97290.0,97289.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1738521702529,0.15320812,97296.0,97295.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1738521703040,0.15320812,97296.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521703041,0.02777333,97303.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521703340,0.02777333,97303.0,97302.0,0.5664379]
["bitfinex-derivatives","BTCF0:USTF0",1738521704346,0.02777333,97303.0,97302.0,0.5474379]
["bitfinex-derivatives","BTCF0:USTF0",1738521704847,0.02777333,97303.0,97302.0,0.58306066]
["bitfinex-derivatives","BTCF0:USTF0",1738521706129,0.02777333,97303.0,97302.0,0.5316161]
["bitfinex-derivatives","BTCF0:USTF0",1738521706334,0.3608,97323.0,97302.0,0.3259782]
["bitfinex-derivatives","BTCF0:USTF0",1738521706546,0.36132001,97323.0,97313.0,0.205614]
["bitfinex-derivatives","BTCF0:USTF0",1738521706843,0.2561683,97350.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521707046,0.2119488,97355.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521707542,0.2119488,97355.0,97354.0,0.2055281]
["bitfinex-derivatives","BTCF0:USTF0",1738521707845,0.2119488,97355.0,97354.0,0.5663281]
["bitfinex-derivatives","BTCF0:USTF0",1738521708547,0.2119488,97355.0,97354.0,0.60147883]
["bitfinex-derivatives","BTCF0:USTF0",1738521708739,0.17023993,97355.0,97354.0,0.60147883]
["bitfinex-derivatives","BTCF0:USTF0",1738521708936,0.15535569,97363.0,97362.0,0.2055112]
["bitfinex-derivatives","BTCF0:USTF0",1738521709144,0.2561683,97390.0,97364.0,0.2055053]
["bitfinex-derivatives","BTCF0:USTF0",1738521709344,0.2561683,97390.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521709549,0.36132001,97398.0,97376.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521709550,0.3608,97398.0,97376.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521709749,0.09584,97409.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521709948,0.09584,97409.0,97376.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521709949,0.3608,97408.0,97392.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1738521710248,0.09584,97409.0,97398.0,0.2054346]
["bitfinex-derivatives","BTCF0:USTF0",1738521710543,0.00015401,97408.0,97407.0,0.2054162]
["bitfinex-derivatives","BTCF0:USTF0",1738521710751,0.00015401,97408.0,97407.0,0.5662162]
["bitfinex-derivatives","BTCF0:USTF0",1738521711346,0.00015401,97408.0,97390.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738521711842,0.2561683,97400.0,97389.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521712043,0.3608,97392.0,97389.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521712235,0.3608,97392.0,97378.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738521712236,0.3608,97392.0,97378.0,0.38494264]
["bitfinex-derivatives","BTCF0:USTF0",1738521712439,0.3608,97392.0,97378.0,0.42048764]
["bitfinex-derivatives","BTCF0:USTF0",1738521712849,0.3608,97384.0,97378.0,0.42048764]
["bitfinex-derivatives","BTCF0:USTF0",1738521713034,0.3608,97384.0,97378.0,0.035545]
["bitfinex-derivatives","BTCF0:USTF0",1738521713345,0.205451,97391.0,97367.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1738521713536,0.205451,97391.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521713941,0.2054706,97382.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521714252,0.3608,97384.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521714440,0.3608,97384.0,97366.0,0.03505233]
["bitfinex-derivatives","BTCF0:USTF0",1738521714441,0.3608,97372.0,97366.0,0.03505233]
["bitfinex-derivatives","BTCF0:USTF0",1738521714746,0.3608,97372.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521715050,0.2055159,97360.0,97348.0,0.39500677]
["bitfinex-derivatives","BTCF0:USTF0",1738521715348,0.2055159,97360.0,97348.0,0.34356221]
["bitfinex-derivatives","BTCF0:USTF0",1738521715534,0.3608,97362.0,97348.0,0.34356221]
["bitfinex-derivatives","BTCF0:USTF0",1738521716246,0.5663347,97351.0,97348.0,0.03420677]
["bitfinex-derivatives","BTCF0:USTF0",1738521716542,0.5663347,97351.0,97344.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521716543,0.2055442,97347.0,97344.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521717643,0.2055442,97347.0,97339.0,0.04298808]
["bitfinex-derivatives","BTCF0:USTF0",1738521717644,0.3,97347.0,97339.0,0.04298808]
["bitfinex-derivatives","BTCF0:USTF0",1738521717845,0.3,97347.0,97319.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738521717846,0.2055703,97334.0,97333.0,0.02725239]
["bitfinex-derivatives","BTCF0:USTF0",1738521718040,0.3608,97334.0,97284.0,0.72502]
["bitfinex-derivatives","BTCF0:USTF0",1738521718241,0.3608,97301.0,97300.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521719256,0.49444001,97309.0,97300.0,0.04855544]
["bitfinex-derivatives","BTCF0:USTF0",1738521719435,0.49392,97309.0,97300.0,0.02955544]
["bitfinex-derivatives","BTCF0:USTF0",1738521720434,0.3608,97301.0,97300.0,0.02955544]
["bitfinex-derivatives","BTCF0:USTF0",1738521721439,0.3608,97301.0,97283.0,0.22033323]
["bitfinex-derivatives","BTCF0:USTF0",1738521721746,0.49444001,97309.0,97308.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1738521721747,0.00052001,97309.0,97308.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1738521721952,0.6176424,97310.0,97297.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1738521722161,0.3608,97300.0,97297.0,0.2056468]
["bitfinex-derivatives","BTCF0:USTF0",1738521722451,0.6176424,97310.0,97294.0,0.2056547]
["bitfinex-derivatives","BTCF0:USTF0",1738521722659,0.61712239,97310.0,97296.0,0.2056492]
["bitfinex-derivatives","BTCF0:USTF0",1738521722948,0.61712239,97310.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521723249,0.36095409,97310.0,97308.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1738521723661,0.00015409,97310.0,97308.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1738521723857,9e-08,97310.0,97308.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1738521724247,0.09272,97324.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521724559,0.3608,97342.0,97341.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738521725060,0.3608,97342.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521725246,0.3608,97342.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521725549,0.5663759,97332.0,97316.0,0.205608]
["bitfinex-derivatives","BTCF0:USTF0",1738521725754,0.5663759,97332.0,97327.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738521726254,0.3608,97332.0,97327.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738521727551,0.2055992,97321.0,97303.0,0.2056345]
["bitfinex-derivatives","BTCF0:USTF0",1738521727759,0.3608,97308.0,97305.0,0.2056303]
["bitfinex-derivatives","BTCF0:USTF0",1738521728051,0.3608,97308.0,97294.0,0.35345378]
["bitfinex-derivatives","BTCF0:USTF0",1738521728553,0.3608,97308.0,97295.0,0.2056523]
["bitfinex-derivatives","BTCF0:USTF0",1738521729144,0.3608,97296.0,97285.0,0.205673]
["bitfinex-derivatives","BTCF0:USTF0",1738521729442,0.3608,97296.0,97289.0,0.1866653]
["bitfinex-derivatives","BTCF0:USTF0",1738521730038,0.3608,97296.0,97290.0,0.2056614]
["bitfinex-derivatives","BTCF0:USTF0",1738521730453,0.3608,97296.0,97292.0,0.15421424]
["bitfinex-derivatives","BTCF0:USTF0",1738521730650,0.3608,97296.0,97284.0,0.40527413]
["bitfinex-derivatives","BTCF0:USTF0",1738521730651,0.3608,97308.0,97306.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1738521731043,0.00015417,97311.0,97306.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1738521731449,0.00015417,97311.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521731758,0.00015417,97311.0,97286.0,0.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1738521731759,0.2561683,97300.0,97286.0,0.5664706]
["bitfinex-derivatives","BTCF0:USTF0",1738521732054,0.2561683,97300.0,97276.0,0.2056917]
["bitfinex-derivatives","BTCF0:USTF0",1738521732245,0.2561683,97300.0,97290.0,0.2056631]
["bitfinex-derivatives","BTCF0:USTF0",1738521732451,0.2561683,97300.0,97293.0,0.2056569]
["bitfinex-derivatives","BTCF0:USTF0",1738521732648,0.2561683,97300.0,97293.0,0.2056568]
["bitfinex-derivatives","BTCF0:USTF0",1738521732958,0.3608,97306.0,97274.0,0.40363989]
["bitfinex-derivatives","BTCF0:USTF0",1738521733262,0.3608,97286.0,97274.0,0.04283989]
["bitfinex-derivatives","BTCF0:USTF0",1738521733452,0.3608,97277.0,97271.0,0.2057017]
["bitfinex-derivatives","BTCF0:USTF0",1738521733657,0.3608,97277.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521733852,0.2056929,97276.0,97261.0,0.2057241]
["bitfinex-derivatives","BTCF0:USTF0",1738521734355,0.2056929,97276.0,97256.0,0.04536938]
["bitfinex-derivatives","BTCF0:USTF0",1738521734356,0.3608,97275.0,97260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521734555,0.00015417,97284.0,97283.0,0.2056781]
["bitfinex-derivatives","BTCF0:USTF0",1738521734753,0.3608,97303.0,97302.0,0.205638]
["bitfinex-derivatives","BTCF0:USTF0",1738521735053,0.3608,97323.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521735255,0.08956,97330.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521735553,0.08956,97330.0,97325.0,0.2055889]
["bitfinex-derivatives","BTCF0:USTF0",1738521735756,0.3608,97340.0,97334.0,0.2055695]
["bitfinex-derivatives","BTCF0:USTF0",1738521736059,0.3608,97340.0,97339.0,0.2055598]
["bitfinex-derivatives","BTCF0:USTF0",1738521736352,0.18250048,97343.0,97341.0,0.2055549]
["bitfinex-derivatives","BTCF0:USTF0",1738521736557,0.18250048,97343.0,97341.0,0.15411034]
["bitfinex-derivatives","BTCF0:USTF0",1738521737559,0.18250048,97343.0,97341.0,0.19843471]
["bitfinex-derivatives","BTCF0:USTF0",1738521738458,0.00052001,97371.0,97341.0,0.40512437]
["bitfinex-derivatives","BTCF0:USTF0",1738521738670,0.089,97373.0,97361.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1738521738959,0.02567,97372.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521739148,0.02567,97372.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521739352,0.02567,97372.0,97362.0,0.1865092]
["bitfinex-derivatives","BTCF0:USTF0",1738521739553,0.02567,97372.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521739751,0.02567,97372.0,97370.0,0.2054925]
["bitfinex-derivatives","BTCF0:USTF0",1738521740450,0.08864,97397.0,97392.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1738521740955,0.08864,97397.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521741152,0.08864,97397.0,97396.0,0.2054395]
["bitfinex-derivatives","BTCF0:USTF0",1738521741347,0.1,97400.0,97379.0,0.40536916]
["bitfinex-derivatives","BTCF0:USTF0",1738521741550,0.1,97400.0,97398.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1738521741949,0.00015409,97399.0,97398.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1738521742249,0.00015409,97399.0,97388.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1738521742651,0.2054373,97398.0,97380.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521742860,0.3608,97394.0,97387.0,0.2054574]
["bitfinex-derivatives","BTCF0:USTF0",1738521743059,0.3608,97394.0,97380.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521743249,0.3608,97381.0,97380.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521743765,0.00052001,97394.0,97383.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1738521744061,0.00015409,97399.0,97380.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521744062,0.00015409,97399.0,97397.0,0.2054365]
["bitfinex-derivatives","BTCF0:USTF0",1738521744265,0.0826293,97400.0,97399.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1738521744461,0.3608,97415.0,97414.0,0.2054015]
["bitfinex-derivatives","BTCF0:USTF0",1738521744760,0.3608,97415.0,97414.0,0.1864015]
["bitfinex-derivatives","BTCF0:USTF0",1738521744962,0.00060001,97442.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521745155,0.3608,97429.0,97427.0,0.2053721]
["bitfinex-derivatives","BTCF0:USTF0",1738521745365,0.08884001,97442.0,97426.0,0.2053755]
["bitfinex-derivatives","BTCF0:USTF0",1738521745558,0.08824,97442.0,97414.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521745763,0.00015401,97438.0,97418.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521746065,0.36095401,97438.0,97426.0,0.2053748]
["bitfinex-derivatives","BTCF0:USTF0",1738521747458,0.2053551,97437.0,97418.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521747662,0.2053551,97437.0,97421.0,0.2053848]
["bitfinex-derivatives","BTCF0:USTF0",1738521748163,0.36095401,97438.0,97421.0,0.2053848]
["bitfinex-derivatives","BTCF0:USTF0",1738521748556,0.3608,97423.0,97421.0,0.2053848]
["bitfinex-derivatives","BTCF0:USTF0",1738521748866,0.3608,97423.0,97421.0,0.15394024]
["bitfinex-derivatives","BTCF0:USTF0",1738521749068,0.3608,97423.0,97418.0,0.04412324]
["bitfinex-derivatives","BTCF0:USTF0",1738521749364,0.3608,97423.0,97418.0,0.02512324]
["bitfinex-derivatives","BTCF0:USTF0",1738521749563,0.3608,97423.0,97415.0,0.205399]
["bitfinex-derivatives","BTCF0:USTF0",1738521749964,0.2561683,97431.0,97417.0,0.2053949]
["bitfinex-derivatives","BTCF0:USTF0",1738521750157,0.3608,97418.0,97410.0,0.0447198]
["bitfinex-derivatives","BTCF0:USTF0",1738521750358,0.3608,97418.0,97400.0,0.2054292]
["bitfinex-derivatives","BTCF0:USTF0",1738521750660,0.3608,97418.0,97404.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1738521750861,0.3608,97418.0,97404.0,0.20557641]
["bitfinex-derivatives","BTCF0:USTF0",1738521751164,0.3608,97412.0,97404.0,0.20557641]
["bitfinex-derivatives","BTCF0:USTF0",1738521751360,0.3608,97412.0,97404.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521751754,0.3608,97412.0,97396.0,0.19773363]
["bitfinex-derivatives","BTCF0:USTF0",1738521752066,0.3608,97402.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521752262,0.3608,97383.0,97381.0,0.22536414]
["bitfinex-derivatives","BTCF0:USTF0",1738521752563,0.3608,97383.0,97381.0,0.04342326]
["bitfinex-derivatives","BTCF0:USTF0",1738521752764,0.3608,97383.0,97361.0,0.2055118]
["bitfinex-derivatives","BTCF0:USTF0",1738521752962,0.3608,97368.0,97355.0,0.82936]
["bitfinex-derivatives","BTCF0:USTF0",1738521753163,0.3608,97368.0,97366.0,0.2055023]
["bitfinex-derivatives","BTCF0:USTF0",1738521753859,0.3608,97368.0,97357.0,0.2055205]
["bitfinex-derivatives","BTCF0:USTF0",1738521754062,0.2055014,97367.0,97355.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738521754264,0.3608,97360.0,97352.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521754764,0.3608,97360.0,97350.0,0.2055356]
["bitfinex-derivatives","BTCF0:USTF0",1738521754966,0.3608,97351.0,97339.0,0.2055587]
["bitfinex-derivatives","BTCF0:USTF0",1738521755265,0.3608,97351.0,97347.0,0.2055425]
["bitfinex-derivatives","BTCF0:USTF0",1738521756053,0.3608,97351.0,97339.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521756274,0.00015409,97359.0,97358.0,0.2055198]
["bitfinex-derivatives","BTCF0:USTF0",1738521757567,0.00015409,97359.0,97358.0,0.25002846]
["bitfinex-derivatives","BTCF0:USTF0",1738521757769,0.00015409,97359.0,97358.0,0.1985839]
["bitfinex-derivatives","BTCF0:USTF0",1738521758155,0.205463,97385.0,97358.0,0.1985839]
["bitfinex-derivatives","BTCF0:USTF0",1738521758156,0.6169683,97400.0,97358.0,0.04450866]
["bitfinex-derivatives","BTCF0:USTF0",1738521758469,0.08492,97395.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521758967,0.36132001,97400.0,97399.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1738521759168,0.3608,97400.0,97399.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1738521759464,0.3608,97400.0,97399.0,0.1864332]
["bitfinex-derivatives","BTCF0:USTF0",1738521759767,0.3608,97400.0,97390.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738521760464,0.3608,97392.0,97391.0,0.2054501]
["bitfinex-derivatives","BTCF0:USTF0",1738521760772,0.3608,97399.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521760959,0.02566,97401.0,97400.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1738521761965,0.2054375,97397.0,97378.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1738521762271,0.3608,97389.0,97378.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1738521762660,0.3608,97389.0,97378.0,0.2056315]
["bitfinex-derivatives","BTCF0:USTF0",1738521762855,0.3608,97389.0,97378.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738521763162,0.3608,97381.0,97378.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738521763464,0.2054946,97370.0,97344.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1738521763661,0.3608,97361.0,97338.0,0.8135]
["bitfinex-derivatives","BTCF0:USTF0",1738521763857,0.3608,97349.0,97340.0,0.15411234]
["bitfinex-derivatives","BTCF0:USTF0",1738521764053,0.3608,97349.0,97338.0,0.30348236]
["bitfinex-derivatives","BTCF0:USTF0",1738521764271,0.3608,97349.0,97346.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738521764472,0.3608,97349.0,97346.0,0.1865446]
["bitfinex-derivatives","BTCF0:USTF0",1738521765168,0.3608,97349.0,97338.0,0.30276236]
["bitfinex-derivatives","BTCF0:USTF0",1738521766066,0.3608,97349.0,97338.0,0.50832426]
["bitfinex-derivatives","BTCF0:USTF0",1738521766261,0.3608,97349.0,97338.0,0.30276236]
["bitfinex-derivatives","BTCF0:USTF0",1738521766571,0.00015409,97357.0,97338.0,0.30276236]
["bitfinex-derivatives","BTCF0:USTF0",1738521766773,0.3608,97351.0,97347.0,0.2055415]
["bitfinex-derivatives","BTCF0:USTF0",1738521766968,0.3608,97351.0,97338.0,0.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1738521767270,0.3608,97342.0,97338.0,0.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1738521767864,0.3608,97351.0,97338.0,0.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1738521768071,0.3608,97351.0,97348.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1738521768261,0.00015409,97357.0,97356.0,0.205524]
["bitfinex-derivatives","BTCF0:USTF0",1738521768457,0.00015409,97357.0,97345.0,0.2055454]
["bitfinex-derivatives","BTCF0:USTF0",1738521768662,0.00015409,97357.0,97338.0,0.2513178]
["bitfinex-derivatives","BTCF0:USTF0",1738521768866,0.3608,97347.0,97335.0,0.04479549]
["bitfinex-derivatives","BTCF0:USTF0",1738521769070,0.3608,97347.0,97344.0,0.2055488]
["bitfinex-derivatives","BTCF0:USTF0",1738521769471,0.3608,97347.0,97344.0,0.1865488]
["bitfinex-derivatives","BTCF0:USTF0",1738521769672,0.3608,97349.0,97346.0,0.2055446]
["bitfinex-derivatives","BTCF0:USTF0",1738521769868,0.3608,97349.0,97346.0,0.15410004]
["bitfinex-derivatives","BTCF0:USTF0",1738521770072,0.3608,97349.0,97347.0,0.205541]
["bitfinex-derivatives","BTCF0:USTF0",1738521771067,0.3608,97349.0,97335.0,0.20710718]
["bitfinex-derivatives","BTCF0:USTF0",1738521771368,0.3608,97337.0,97335.0,0.20710718]
["bitfinex-derivatives","BTCF0:USTF0",1738521771674,0.3608,97349.0,97339.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1738521771675,0.3608,97340.0,97339.0,0.205559]
["bitfinex-derivatives","BTCF0:USTF0",1738521772072,0.3608,97340.0,97335.0,0.04492051]
["bitfinex-derivatives","BTCF0:USTF0",1738521772273,0.3108,97340.0,97335.0,0.04492051]
["bitfinex-derivatives","BTCF0:USTF0",1738521772976,0.3108,97340.0,97338.0,0.15411534]
["bitfinex-derivatives","BTCF0:USTF0",1738521773167,0.00052001,97349.0,97335.0,0.04492051]
["bitfinex-derivatives","BTCF0:USTF0",1738521773474,0.00015409,97357.0,97355.0,0.2055259]
["bitfinex-derivatives","BTCF0:USTF0",1738521774471,0.00015409,97357.0,97355.0,0.1865259]
["bitfinex-derivatives","BTCF0:USTF0",1738521775366,0.00015409,97357.0,97355.0,0.22929822]
["bitfinex-derivatives","BTCF0:USTF0",1738521775972,0.00015409,97357.0,97355.0,0.17785366]
["bitfinex-derivatives","BTCF0:USTF0",1738521776476,0.08148,97376.0,97358.0,0.0513796]
["bitfinex-derivatives","BTCF0:USTF0",1738521776673,0.08148,97376.0,97375.0,0.2054839]
["bitfinex-derivatives","BTCF0:USTF0",1738521777575,0.12222926,97382.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521777774,9e-08,97385.0,97384.0,0.2054649]
["bitfinex-derivatives","BTCF0:USTF0",1738521777973,9e-08,97385.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521777974,0.15529614,97393.0,97392.0,0.205448]
["bitfinex-derivatives","BTCF0:USTF0",1738521778284,0.2561683,97402.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521778470,0.2561683,97390.0,97389.0,0.2054532]
["bitfinex-derivatives","BTCF0:USTF0",1738521778776,0.5662577,97388.0,97366.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521778978,0.3608,97379.0,97361.0,0.30935544]
["bitfinex-derivatives","BTCF0:USTF0",1738521779177,0.3608,97388.0,97387.0,0.2054585]
["bitfinex-derivatives","BTCF0:USTF0",1738521779476,0.2561683,97390.0,97389.0,0.2054543]
["bitfinex-derivatives","BTCF0:USTF0",1738521779978,0.3608,97403.0,97402.0,0.2054269]
["bitfinex-derivatives","BTCF0:USTF0",1738521780374,0.12226395,97407.0,97406.0,0.2054185]
["bitfinex-derivatives","BTCF0:USTF0",1738521781271,0.12226395,97407.0,97397.0,0.2054368]
["bitfinex-derivatives","BTCF0:USTF0",1738521781473,0.12226395,97407.0,97403.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1738521781679,0.7216,97405.0,97403.0,0.2054243]
["bitfinex-derivatives","BTCF0:USTF0",1738521781874,0.3608,97410.0,97393.0,0.04466392]
["bitfinex-derivatives","BTCF0:USTF0",1738521782081,0.3608,97410.0,97383.0,0.35401936]
["bitfinex-derivatives","BTCF0:USTF0",1738521782285,0.00015401,97412.0,97411.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1738521782989,0.00015401,97412.0,97402.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1738521782990,0.36095401,97412.0,97402.0,0.2054264]
["bitfinex-derivatives","BTCF0:USTF0",1738521783183,0.36095401,97412.0,97383.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1738521783184,0.2561683,97410.0,97383.0,0.04360591]
["bitfinex-derivatives","BTCF0:USTF0",1738521783482,0.2561683,97410.0,97397.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521783675,0.2561683,97410.0,97408.0,0.2054126]
["bitfinex-derivatives","BTCF0:USTF0",1738521784078,0.6169683,97410.0,97408.0,0.2054126]
["bitfinex-derivatives","BTCF0:USTF0",1738521784680,0.2561683,97410.0,97408.0,0.1864126]
["bitfinex-derivatives","BTCF0:USTF0",1738521785191,0.2561683,97410.0,97408.0,0.13496804]
["bitfinex-derivatives","BTCF0:USTF0",1738521785386,0.6169683,97410.0,97408.0,0.13496804]
["bitfinex-derivatives","BTCF0:USTF0",1738521785588,0.2561683,97410.0,97408.0,0.13496804]
["bitfinex-derivatives","BTCF0:USTF0",1738521785783,0.3608,97409.0,97397.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521785989,0.3608,97400.0,97399.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1738521786183,0.3608,97400.0,97397.0,0.05247236]
["bitfinex-derivatives","BTCF0:USTF0",1738521786386,0.3608,97400.0,97398.0,0.2054334]
["bitfinex-derivatives","BTCF0:USTF0",1738521787389,0.00015401,97412.0,97397.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738521787593,0.00015401,97412.0,97411.0,0.2054079]
["bitfinex-derivatives","BTCF0:USTF0",1738521788294,0.00015401,97412.0,97411.0,0.15396334]
["bitfinex-derivatives","BTCF0:USTF0",1738521789388,0.36095401,97412.0,97411.0,0.18667341]
["bitfinex-derivatives","BTCF0:USTF0",1738521789589,0.36095401,97412.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521789590,0.66095401,97412.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521789793,0.66095401,97412.0,97383.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1738521789794,0.3608,97385.0,97383.0,0.2054653]
["bitfinex-derivatives","BTCF0:USTF0",1738521790088,0.3608,97384.0,97361.0,0.18252539]
["bitfinex-derivatives","BTCF0:USTF0",1738521790290,0.3608,97375.0,97374.0,0.2054857]
["bitfinex-derivatives","BTCF0:USTF0",1738521790493,0.3608,97375.0,97369.0,0.05103778]
["bitfinex-derivatives","BTCF0:USTF0",1738521790691,0.3608,97373.0,97369.0,0.05031778]
["bitfinex-derivatives","BTCF0:USTF0",1738521790892,0.3608,97373.0,97361.0,0.18252539]
["bitfinex-derivatives","BTCF0:USTF0",1738521791093,0.3608,97362.0,97361.0,0.18252539]
["bitfinex-derivatives","BTCF0:USTF0",1738521791296,0.3608,97362.0,97361.0,0.13108083]
["bitfinex-derivatives","BTCF0:USTF0",1738521792892,0.3608,97362.0,97361.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1738521793198,0.08064,97363.0,97361.0,0.2055134]
["bitfinex-derivatives","BTCF0:USTF0",1738521793396,0.3608,97373.0,97372.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1738521794284,0.3608,97373.0,97372.0,0.15404564]
["bitfinex-derivatives","BTCF0:USTF0",1738521794489,0.3608,97373.0,97372.0,0.13504564]
["bitfinex-derivatives","BTCF0:USTF0",1738521795500,0.3608,97373.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521795699,0.25577191,97370.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521795899,0.3608,97364.0,97362.0,0.2055107]
["bitfinex-derivatives","BTCF0:USTF0",1738521796089,0.25577191,97370.0,97348.0,0.60442059]
["bitfinex-derivatives","BTCF0:USTF0",1738521796289,0.25577191,97370.0,97349.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1738521796489,0.25577191,97370.0,97369.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1738521796687,0.25577191,97370.0,97359.0,0.2055165]
["bitfinex-derivatives","BTCF0:USTF0",1738521796896,0.3608,97361.0,97359.0,0.2055165]
["bitfinex-derivatives","BTCF0:USTF0",1738521797096,0.3608,97361.0,97350.0,0.2055362]
["bitfinex-derivatives","BTCF0:USTF0",1738521797301,0.3608,97351.0,97349.0,0.25385544]
["bitfinex-derivatives","BTCF0:USTF0",1738521797493,0.3608,97351.0,97348.0,0.2942472]
["bitfinex-derivatives","BTCF0:USTF0",1738521798709,0.3608,97351.0,97348.0,0.4997859]
["bitfinex-derivatives","BTCF0:USTF0",1738521799498,0.3608,97351.0,97348.0,0.4807859]
["bitfinex-derivatives","BTCF0:USTF0",1738521799697,0.3608,97351.0,97348.0,0.05062661]
["bitfinex-derivatives","BTCF0:USTF0",1738521800001,0.3608,97351.0,97339.0,0.601858]
["bitfinex-derivatives","BTCF0:USTF0",1738521800002,0.3608,97351.0,97347.0,0.2055427]
["bitfinex-derivatives","BTCF0:USTF0",1738521800307,0.3608,97351.0,97347.0,0.15409814]
["bitfinex-derivatives","BTCF0:USTF0",1738521800511,0.3608,97351.0,97350.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1738521801013,0.25577191,97370.0,97368.0,0.2054967]
["bitfinex-derivatives","BTCF0:USTF0",1738521801510,0.25577191,97370.0,97356.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1738521801706,0.3608,97362.0,97356.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1738521801908,0.25577191,97370.0,97358.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1738521802409,0.3608,97359.0,97342.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521802593,0.3608,97348.0,97342.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521802795,0.3608,97348.0,97342.0,0.05060437]
["bitfinex-derivatives","BTCF0:USTF0",1738521803004,0.38648,97348.0,97342.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521803399,0.74728,97348.0,97338.0,0.05242923]
["bitfinex-derivatives","BTCF0:USTF0",1738521803595,0.3608,97339.0,97332.0,0.30470897]
["bitfinex-derivatives","BTCF0:USTF0",1738521803808,0.3608,97339.0,97332.0,0.35611018]
["bitfinex-derivatives","BTCF0:USTF0",1738521804201,0.3608,97339.0,97333.0,0.2055725]
["bitfinex-derivatives","BTCF0:USTF0",1738521804408,0.3608,97339.0,97333.0,0.1865725]
["bitfinex-derivatives","BTCF0:USTF0",1738521805207,0.3608,97335.0,97333.0,0.1865725]
["bitfinex-derivatives","BTCF0:USTF0",1738521805803,0.3608,97335.0,97332.0,0.35611018]
["bitfinex-derivatives","BTCF0:USTF0",1738521806402,0.3608,97335.0,97332.0,0.05140121]
["bitfinex-derivatives","BTCF0:USTF0",1738521806609,0.3608,97335.0,97333.0,0.2055725]
["bitfinex-derivatives","BTCF0:USTF0",1738521808303,0.3608,97339.0,97338.0,0.2055619]
["bitfinex-derivatives","BTCF0:USTF0",1738521808803,0.00015409,97344.0,97343.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1738521809616,0.00015409,97344.0,97328.0,0.42488142]
["bitfinex-derivatives","BTCF0:USTF0",1738521809812,0.00015409,97344.0,97343.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1738521810318,1e-07,97348.0,97347.0,0.2055429]
["bitfinex-derivatives","BTCF0:USTF0",1738521810615,0.3608,97382.0,97344.0,0.4121872]
["bitfinex-derivatives","BTCF0:USTF0",1738521810918,0.3608,97382.0,97351.0,0.0513834]
["bitfinex-derivatives","BTCF0:USTF0",1738521811213,0.25577191,97370.0,97352.0,0.7278]
["bitfinex-derivatives","BTCF0:USTF0",1738521811415,0.3608,97359.0,97352.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1738521811720,0.25577191,97370.0,97361.0,0.2055116]
["bitfinex-derivatives","BTCF0:USTF0",1738521811917,0.25577191,97370.0,97356.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521812119,0.25577191,97370.0,97368.0,0.2054975]
["bitfinex-derivatives","BTCF0:USTF0",1738521812417,0.00015409,97376.0,97375.0,0.2054838]
["bitfinex-derivatives","BTCF0:USTF0",1738521813121,0.00015409,97376.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521813309,0.00015409,97376.0,97352.0,0.40646132]
["bitfinex-derivatives","BTCF0:USTF0",1738521813310,0.3608,97371.0,97369.0,0.2054964]
["bitfinex-derivatives","BTCF0:USTF0",1738521813509,0.3608,97371.0,97352.0,0.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1738521813510,0.3608,97370.0,97352.0,0.2570435]
["bitfinex-derivatives","BTCF0:USTF0",1738521813729,0.52665099,97362.0,97352.0,0.0515113]
["bitfinex-derivatives","BTCF0:USTF0",1738521813919,0.16585099,97362.0,97360.0,0.2055141]
["bitfinex-derivatives","BTCF0:USTF0",1738521814117,0.3608,97361.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521814432,0.3608,97351.0,97333.0,0.35302208]
["bitfinex-derivatives","BTCF0:USTF0",1738521815121,0.16585099,97350.0,97348.0,0.2055392]
["bitfinex-derivatives","BTCF0:USTF0",1738521815417,0.3608,97351.0,97350.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1738521815613,0.00015409,97352.0,97350.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1738521816810,0.3608,97351.0,97350.0,0.15409204]
["bitfinex-derivatives","BTCF0:USTF0",1738521817517,0.3608,97351.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521817725,0.3608,97343.0,97342.0,0.205553]
["bitfinex-derivatives","BTCF0:USTF0",1738521818610,0.16585099,97360.0,97350.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1738521818811,0.07552,97366.0,97365.0,0.2055049]
["bitfinex-derivatives","BTCF0:USTF0",1738521819413,0.07552,97366.0,97365.0,0.1865049]
["bitfinex-derivatives","BTCF0:USTF0",1738521820116,0.43632,97366.0,97356.0,0.20567779]
["bitfinex-derivatives","BTCF0:USTF0",1738521820321,0.60217099,97366.0,97356.0,0.20567779]
["bitfinex-derivatives","BTCF0:USTF0",1738521820517,0.60217099,97366.0,97356.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521821719,0.60217099,97366.0,97349.0,0.2055366]
["bitfinex-derivatives","BTCF0:USTF0",1738521821926,0.3608,97353.0,97348.0,0.05162082]
["bitfinex-derivatives","BTCF0:USTF0",1738521822128,0.3608,97353.0,97341.0,0.2055553]
["bitfinex-derivatives","BTCF0:USTF0",1738521822318,0.16585099,97351.0,97341.0,0.2055553]
["bitfinex-derivatives","BTCF0:USTF0",1738521822711,0.16585099,97351.0,97343.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1738521822915,0.3608,97353.0,97343.0,0.2055504]
["bitfinex-derivatives","BTCF0:USTF0",1738521823113,0.3608,97353.0,97345.0,0.2055458]
["bitfinex-derivatives","BTCF0:USTF0",1738521824320,0.3608,97353.0,97352.0,0.2055323]
["bitfinex-derivatives","BTCF0:USTF0",1738521824625,0.00015409,97356.0,97355.0,0.205526]
["bitfinex-derivatives","BTCF0:USTF0",1738521825125,0.00015409,97356.0,97355.0,0.2068114]
["bitfinex-derivatives","BTCF0:USTF0",1738521826316,0.3608,97370.0,97369.0,0.2054965]
["bitfinex-derivatives","BTCF0:USTF0",1738521826617,0.00052001,97382.0,97381.0,0.2054695]
["bitfinex-derivatives","BTCF0:USTF0",1738521826820,0.00052001,97382.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521827024,0.16585099,97370.0,97369.0,0.0012854]
["bitfinex-derivatives","BTCF0:USTF0",1738521827225,0.07424,97377.0,97369.0,0.0012854]
["bitfinex-derivatives","BTCF0:USTF0",1738521827729,0.07424,97377.0,97360.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521827917,0.00015409,97379.0,97378.0,0.2054775]
["bitfinex-derivatives","BTCF0:USTF0",1738521829524,0.00015409,97379.0,97378.0,0.1864775]
["bitfinex-derivatives","BTCF0:USTF0",1738521830222,0.08824675,97387.0,97386.0,0.2054606]
["bitfinex-derivatives","BTCF0:USTF0",1738521830430,0.08824675,97387.0,97386.0,0.9270606]
["bitfinex-derivatives","BTCF0:USTF0",1738521830431,5e-08,97387.0,97386.0,0.9270606]
["bitfinex-derivatives","BTCF0:USTF0",1738521830626,5e-08,97387.0,97386.0,0.15400439]
["bitfinex-derivatives","BTCF0:USTF0",1738521831332,5e-08,97387.0,97386.0,0.51480439]
["bitfinex-derivatives","BTCF0:USTF0",1738521831624,0.07368,97405.0,97378.0,0.05021623]
["bitfinex-derivatives","BTCF0:USTF0",1738521831625,0.00015409,97396.0,97378.0,0.05021623]
["bitfinex-derivatives","BTCF0:USTF0",1738521831821,0.00015409,97396.0,97393.0,0.2054439]
["bitfinex-derivatives","BTCF0:USTF0",1738521832018,0.00015409,97396.0,97394.0,0.2054434]
["bitfinex-derivatives","BTCF0:USTF0",1738521832620,0.00015409,97396.0,97385.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521832822,0.16585099,97395.0,97385.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521833023,0.2054482,97392.0,97385.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521833228,0.3032,97394.0,97385.0,0.05278037]
["bitfinex-derivatives","BTCF0:USTF0",1738521833828,0.3032,97394.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521834032,0.3608,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521834335,0.3608,97388.0,97380.0,0.41162805]
["bitfinex-derivatives","BTCF0:USTF0",1738521834528,0.3608,97388.0,97380.0,0.39262805]
["bitfinex-derivatives","BTCF0:USTF0",1738521835231,0.3608,97388.0,97380.0,0.05082805]
["bitfinex-derivatives","BTCF0:USTF0",1738521835428,0.3608,97388.0,97379.0,0.2054736]
["bitfinex-derivatives","BTCF0:USTF0",1738521835926,0.3608,97388.0,97379.0,0.25578274]
["bitfinex-derivatives","BTCF0:USTF0",1738521836835,0.3608,97388.0,97379.0,0.20432653]
["bitfinex-derivatives","BTCF0:USTF0",1738521837825,0.3608,97388.0,97374.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521838025,0.2054795,97378.0,97374.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521838230,0.3608,97375.0,97374.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521839126,0.3608,97375.0,97360.0,0.36485072]
["bitfinex-derivatives","BTCF0:USTF0",1738521839331,0.16585099,97370.0,97360.0,0.36485072]
["bitfinex-derivatives","BTCF0:USTF0",1738521839525,0.3608,97363.0,97360.0,0.34585072]
["bitfinex-derivatives","BTCF0:USTF0",1738521839725,0.3608,97363.0,97361.0,0.30557223]
["bitfinex-derivatives","BTCF0:USTF0",1738521840032,0.3608,97363.0,97361.0,0.25411602]
["bitfinex-derivatives","BTCF0:USTF0",1738521840426,0.16585099,97370.0,97361.0,0.25411602]
["bitfinex-derivatives","BTCF0:USTF0",1738521841326,0.3608,97364.0,97361.0,0.25411602]
["bitfinex-derivatives","BTCF0:USTF0",1738521841632,0.3608,97363.0,97361.0,0.25411602]
["bitfinex-derivatives","BTCF0:USTF0",1738521842029,0.2055112,97362.0,97361.0,0.25411602]
["bitfinex-derivatives","BTCF0:USTF0",1738521842230,0.9432112,97362.0,97361.0,0.17620978]
["bitfinex-derivatives","BTCF0:USTF0",1738521842635,0.205526,97355.0,97354.0,0.34585072]
["bitfinex-derivatives","BTCF0:USTF0",1738521842836,0.3608,97355.0,97354.0,0.29439451]
["bitfinex-derivatives","BTCF0:USTF0",1738521843433,0.2055492,97345.0,97327.0,0.82185925]
["bitfinex-derivatives","BTCF0:USTF0",1738521843635,0.16585099,97337.0,97327.0,0.87408387]
["bitfinex-derivatives","BTCF0:USTF0",1738521844542,0.16585099,97337.0,97327.0,0.85508387]
["bitfinex-derivatives","BTCF0:USTF0",1738521845824,0.16585099,97337.0,97327.0,0.80362766]
["bitfinex-derivatives","BTCF0:USTF0",1738521846134,0.2055661,97336.0,97327.0,0.75140304]
["bitfinex-derivatives","BTCF0:USTF0",1738521846336,0.2055709,97334.0,97327.0,0.75140304]
["bitfinex-derivatives","BTCF0:USTF0",1738521847025,0.3608,97328.0,97327.0,0.75140304]
["bitfinex-derivatives","BTCF0:USTF0",1738521847231,0.205576,97332.0,97315.0,0.2056102]
["bitfinex-derivatives","BTCF0:USTF0",1738521847232,0.205576,97332.0,97316.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1738521847433,0.16585099,97326.0,97316.0,0.00154123]
["bitfinex-derivatives","BTCF0:USTF0",1738521848032,0.16585099,97326.0,97316.0,0.05418829]
["bitfinex-derivatives","BTCF0:USTF0",1738521848431,0.3081,97336.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521848637,0.16585099,97330.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521849038,0.16585099,97330.0,97316.0,0.05418829]
["bitfinex-derivatives","BTCF0:USTF0",1738521849425,0.16585099,97330.0,97316.0,0.03518829]
["bitfinex-derivatives","BTCF0:USTF0",1738521849631,0.52665099,97330.0,97316.0,0.2056081]
["bitfinex-derivatives","BTCF0:USTF0",1738521849827,0.52665099,97330.0,97310.0,0.41224902]
["bitfinex-derivatives","BTCF0:USTF0",1738521850033,0.16585099,97320.0,97310.0,0.41224902]
["bitfinex-derivatives","BTCF0:USTF0",1738521850336,0.2763235,97319.0,97310.0,0.41224902]
["bitfinex-derivatives","BTCF0:USTF0",1738521850538,0.07072,97319.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521851041,0.3167,97318.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521851838,0.2056063,97317.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521852038,0.2056063,97317.0,97310.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738521853531,0.2056063,97317.0,97308.0,0.05114051]
["bitfinex-derivatives","BTCF0:USTF0",1738521853843,0.2056063,97317.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521854043,0.16585099,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521854346,0.16585099,97310.0,97300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738521854540,0.16585099,97310.0,97300.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1738521854936,0.2056297,97306.0,97300.0,0.02954379]
["bitfinex-derivatives","BTCF0:USTF0",1738521855146,0.3608,97301.0,97300.0,0.02954379]
["bitfinex-derivatives","BTCF0:USTF0",1738521856544,0.2056549,97294.0,97280.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1738521856745,0.2752549,97294.0,97280.0,0.00154185]
["bitfinex-derivatives","BTCF0:USTF0",1738521856943,0.2752549,97294.0,97269.0,0.93804469]
["bitfinex-derivatives","BTCF0:USTF0",1738521856944,0.3696,97294.0,97269.0,0.93804469]
["bitfinex-derivatives","BTCF0:USTF0",1738521857150,0.2056908,97277.0,97276.0,0.44476741]
["bitfinex-derivatives","BTCF0:USTF0",1738521858036,0.2056908,97277.0,97276.0,0.3933112]
["bitfinex-derivatives","BTCF0:USTF0",1738521858541,0.5664908,97277.0,97276.0,0.3933112]
["bitfinex-derivatives","BTCF0:USTF0",1738521858843,0.5664908,97277.0,97269.0,0.93804469]
["bitfinex-derivatives","BTCF0:USTF0",1738521858844,0.3608,97277.0,97269.0,0.93804469]
["bitfinex-derivatives","BTCF0:USTF0",1738521859035,0.5665095,97270.0,97269.0,0.87757769]
["bitfinex-derivatives","BTCF0:USTF0",1738521859530,0.8665095,97270.0,97269.0,0.4313098]
["bitfinex-derivatives","BTCF0:USTF0",1738521859762,0.8665095,97270.0,97254.0,0.66173912]
["bitfinex-derivatives","BTCF0:USTF0",1738521859763,0.2057265,97262.0,97254.0,0.66173912]
["bitfinex-derivatives","BTCF0:USTF0",1738521859938,0.6368465,97262.0,97261.0,0.44960643]
["bitfinex-derivatives","BTCF0:USTF0",1738521860333,0.33170198,97259.0,97227.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521860533,0.3608,97228.0,97218.0,0.78172441]
["bitfinex-derivatives","BTCF0:USTF0",1738521860743,0.3608,97219.0,97218.0,0.78120441]
["bitfinex-derivatives","BTCF0:USTF0",1738521860949,0.3608,97226.0,97218.0,0.78120441]
["bitfinex-derivatives","BTCF0:USTF0",1738521861147,0.07048,97227.0,97221.0,0.2058131]
["bitfinex-derivatives","BTCF0:USTF0",1738521861342,0.07048,97227.0,97218.0,0.7297482]
["bitfinex-derivatives","BTCF0:USTF0",1738521862049,0.07048,97227.0,97223.0,0.2058081]
["bitfinex-derivatives","BTCF0:USTF0",1738521862241,0.07048,97227.0,97218.0,0.7302682]
["bitfinex-derivatives","BTCF0:USTF0",1738521862450,0.07048,97227.0,97225.0,0.2058032]
["bitfinex-derivatives","BTCF0:USTF0",1738521862740,0.07048,97227.0,97219.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738521862741,0.07048,97227.0,97219.0,0.5179166]
["bitfinex-derivatives","BTCF0:USTF0",1738521862948,0.3608,97220.0,97219.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738521863136,0.3608,97220.0,97204.0,0.2058488]
["bitfinex-derivatives","BTCF0:USTF0",1738521863342,0.3608,97211.0,97207.0,0.2058424]
["bitfinex-derivatives","BTCF0:USTF0",1738521864151,0.3608,97211.0,97203.0,0.42657187]
["bitfinex-derivatives","BTCF0:USTF0",1738521864446,0.7216,97211.0,97203.0,0.45798451]
["bitfinex-derivatives","BTCF0:USTF0",1738521865241,0.7216,97211.0,97203.0,0.66383471]
["bitfinex-derivatives","BTCF0:USTF0",1738521865435,0.06490317,97210.0,97203.0,0.66383471]
["bitfinex-derivatives","BTCF0:USTF0",1738521865647,0.06490317,97210.0,97203.0,0.05041264]
["bitfinex-derivatives","BTCF0:USTF0",1738521865843,0.06490317,97210.0,97194.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738521866043,0.3608,97202.0,97180.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1738521866264,0.3608,97192.0,97180.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1738521866437,0.3608,97192.0,97174.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1738521866637,0.3608,97183.0,97174.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1738521867041,0.3608,97183.0,97174.0,0.38337441]
["bitfinex-derivatives","BTCF0:USTF0",1738521867250,0.16585099,97184.0,97175.0,0.2059104]
["bitfinex-derivatives","BTCF0:USTF0",1738521867441,0.16585099,97184.0,97174.0,0.32154314]
["bitfinex-derivatives","BTCF0:USTF0",1738521867442,0.31675646,97182.0,97174.0,0.32154314]
["bitfinex-derivatives","BTCF0:USTF0",1738521867848,0.31671197,97182.0,97174.0,0.32154314]
["bitfinex-derivatives","BTCF0:USTF0",1738521868440,0.31671197,97182.0,97174.0,0.05047441]
["bitfinex-derivatives","BTCF0:USTF0",1738521868739,0.31671197,97182.0,97168.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1738521868945,0.06490317,97183.0,97168.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1738521869238,0.06490317,97183.0,97168.0,0.16221878]
["bitfinex-derivatives","BTCF0:USTF0",1738521869644,0.3608,97176.0,97168.0,0.0517974]
["bitfinex-derivatives","BTCF0:USTF0",1738521869838,0.2059144,97174.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521870041,0.16585099,97163.0,97153.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521870241,0.16585099,97163.0,97153.0,0.34144174]
["bitfinex-derivatives","BTCF0:USTF0",1738521870448,0.16585099,97163.0,97153.0,0.05109795]
["bitfinex-derivatives","BTCF0:USTF0",1738521870642,0.33170198,97163.0,97144.0,0.22458925]
["bitfinex-derivatives","BTCF0:USTF0",1738521870953,0.3608,97153.0,97144.0,0.22458925]
["bitfinex-derivatives","BTCF0:USTF0",1738521871153,0.3608,97153.0,97144.0,0.27582625]
["bitfinex-derivatives","BTCF0:USTF0",1738521871848,0.3608,97145.0,97122.0,0.2060225]
["bitfinex-derivatives","BTCF0:USTF0",1738521872049,0.16585099,97140.0,97125.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1738521872243,0.06992,97144.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521872440,0.16585099,97150.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521872642,0.00015442,97142.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521872837,0.12072025,97139.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521873050,0.12072025,97139.0,97138.0,0.41294339]
["bitfinex-derivatives","BTCF0:USTF0",1738521873243,0.12072025,97139.0,97138.0,0.36148718]
["bitfinex-derivatives","BTCF0:USTF0",1738521873556,0.12072025,97139.0,97138.0,0.14514177]
["bitfinex-derivatives","BTCF0:USTF0",1738521873760,0.19100025,97139.0,97138.0,0.14514177]
["bitfinex-derivatives","BTCF0:USTF0",1738521874157,0.07028,97139.0,97138.0,0.14651042]
["bitfinex-derivatives","BTCF0:USTF0",1738521874543,0.07028,97139.0,97138.0,0.12751042]
["bitfinex-derivatives","BTCF0:USTF0",1738521874852,0.00015442,97142.0,97138.0,0.12751042]
["bitfinex-derivatives","BTCF0:USTF0",1738521875047,0.00015442,97142.0,97139.0,0.5281868]
["bitfinex-derivatives","BTCF0:USTF0",1738521875246,0.12072025,97143.0,97142.0,0.2059804]
["bitfinex-derivatives","BTCF0:USTF0",1738521875552,0.15090031,97149.0,97140.0,0.00136865]
["bitfinex-derivatives","BTCF0:USTF0",1738521875553,0.15090031,97149.0,97146.0,0.2059719]
["bitfinex-derivatives","BTCF0:USTF0",1738521875743,0.25144038,97155.0,97154.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1738521875943,0.21291722,97164.0,97154.0,0.2059549]
["bitfinex-derivatives","BTCF0:USTF0",1738521876142,0.21291722,97164.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521876339,0.3608,97155.0,97147.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738521876754,0.3608,97155.0,97149.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738521877251,0.3608,97155.0,97150.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1738521878450,0.3608,97155.0,97149.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738521878953,0.3608,97155.0,97150.0,0.2059633]
["bitfinex-derivatives","BTCF0:USTF0",1738521879157,0.3608,97155.0,97150.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1738521879339,0.2059592,97152.0,97151.0,0.05923402]
["bitfinex-derivatives","BTCF0:USTF0",1738521879650,0.07004,97152.0,97151.0,0.05286805]
["bitfinex-derivatives","BTCF0:USTF0",1738521879853,0.07004,97152.0,97151.0,0.04023402]
["bitfinex-derivatives","BTCF0:USTF0",1738521880355,0.07004,97152.0,97118.0,0.03605846]
["bitfinex-derivatives","BTCF0:USTF0",1738521880356,0.2059994,97141.0,97137.0,0.01263403]
["bitfinex-derivatives","BTCF0:USTF0",1738521880651,0.7216,97138.0,97132.0,0.01263403]
["bitfinex-derivatives","BTCF0:USTF0",1738521880850,0.7216,97138.0,97129.0,0.01263403]
["bitfinex-derivatives","BTCF0:USTF0",1738521881057,0.3608,97130.0,97124.0,0.01263403]
["bitfinex-derivatives","BTCF0:USTF0",1738521881349,0.3608,97125.0,97119.0,0.40675061]
["bitfinex-derivatives","BTCF0:USTF0",1738521881551,0.3608,97125.0,97119.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738521881552,0.06992,97124.0,97119.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738521882153,0.06992,97124.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521882353,0.3608,97104.0,97100.0,0.04854379]
["bitfinex-derivatives","BTCF0:USTF0",1738521883154,0.3608,97104.0,97100.0,0.09883262]
["bitfinex-derivatives","BTCF0:USTF0",1738521883348,0.3608,97104.0,97101.0,0.11408341]
["bitfinex-derivatives","BTCF0:USTF0",1738521884154,0.3608,97123.0,97101.0,0.11408341]
["bitfinex-derivatives","BTCF0:USTF0",1738521884155,0.5668152,97134.0,97118.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1738521884356,0.3608,97134.0,97118.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1738521884550,0.3608,97134.0,97119.0,0.3876]
["bitfinex-derivatives","BTCF0:USTF0",1738521884742,0.3608,97134.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521884743,0.16585099,97130.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521884946,0.3608,97117.0,97101.0,0.05087083]
["bitfinex-derivatives","BTCF0:USTF0",1738521885253,0.3608,97117.0,97100.0,0.04854379]
["bitfinex-derivatives","BTCF0:USTF0",1738521885254,0.16585099,97111.0,97100.0,0.04854379]
["bitfinex-derivatives","BTCF0:USTF0",1738521885457,0.3608,97108.0,97094.0,0.35788758]
["bitfinex-derivatives","BTCF0:USTF0",1738521885654,0.3608,97108.0,97099.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738521886152,0.2060748,97106.0,97099.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738521886349,0.2060808,97103.0,97099.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738521886552,0.3608,97108.0,97099.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738521886757,0.3608,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521886955,0.3608,97092.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521887152,0.16585099,97085.0,97075.0,0.41109763]
["bitfinex-derivatives","BTCF0:USTF0",1738521887362,0.2061269,97081.0,97075.0,0.41109763]
["bitfinex-derivatives","BTCF0:USTF0",1738521887544,0.3608,97076.0,97055.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1738521887749,0.3608,97067.0,97059.0,0.0127014]
["bitfinex-derivatives","BTCF0:USTF0",1738521888047,0.2061796,97056.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521888250,0.2061796,97056.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521888251,0.33170198,97040.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521888555,0.3608,96998.0,96938.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738521888765,0.16585099,96940.0,96921.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738521888956,0.3608,96930.0,96918.0,0.2064714]
["bitfinex-derivatives","BTCF0:USTF0",1738521889463,0.3608,96925.0,96918.0,0.1874731]
["bitfinex-derivatives","BTCF0:USTF0",1738521889658,0.3608,96925.0,96918.0,0.05038524]
["bitfinex-derivatives","BTCF0:USTF0",1738521889962,0.3608878,96924.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521890257,0.2064062,96950.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521890258,8.752e-05,96923.0,96922.0,0.2064646]
["bitfinex-derivatives","BTCF0:USTF0",1738521890448,0.36088443,96923.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521890656,0.25821754,96913.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521890851,0.25821754,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521891059,0.00010016,96912.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521891259,0.00010016,96912.0,96909.0,0.2064912]
["bitfinex-derivatives","BTCF0:USTF0",1738521891457,0.00010016,96912.0,96900.0,0.04854379]
["bitfinex-derivatives","BTCF0:USTF0",1738521891756,0.01,96901.0,96900.0,0.04854379]
["bitfinex-derivatives","BTCF0:USTF0",1738521891957,7.316e-05,96901.0,96900.0,0.04654379]
["bitfinex-derivatives","BTCF0:USTF0",1738521892157,0.01,96901.0,96900.0,0.04654379]
["bitfinex-derivatives","BTCF0:USTF0",1738521892548,0.39856,96901.0,96900.0,0.04654379]
["bitfinex-derivatives","BTCF0:USTF0",1738521892747,0.3608,96906.0,96900.0,0.04860777]
["bitfinex-derivatives","BTCF0:USTF0",1738521893060,0.3608,96943.0,96905.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738521893254,0.08876,96945.0,96921.0,0.2064654]
["bitfinex-derivatives","BTCF0:USTF0",1738521893558,0.08876,96945.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521893559,0.25821754,96931.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521893752,0.25821754,96970.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521894058,0.206369,96967.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521894259,0.206369,96967.0,96939.0,0.00206315]
["bitfinex-derivatives","BTCF0:USTF0",1738521894460,0.08908,96968.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521894671,2e-08,96955.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521894851,9.084e-05,96955.0,96954.0,0.36318885]
["bitfinex-derivatives","BTCF0:USTF0",1738521895158,0.3608,97002.0,96954.0,0.66318885]
["bitfinex-derivatives","BTCF0:USTF0",1738521895362,0.3608,97025.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521895562,0.3608,97006.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521896058,0.3608,97006.0,96959.0,0.05277237]
["bitfinex-derivatives","BTCF0:USTF0",1738521896059,0.00015467,96988.0,96959.0,0.05277237]
["bitfinex-derivatives","BTCF0:USTF0",1738521896274,0.00015467,96988.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521896456,0.00015467,96988.0,96974.0,0.2063522]
["bitfinex-derivatives","BTCF0:USTF0",1738521896657,0.00015467,96988.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521896866,0.00015467,96988.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521897059,0.41241605,97017.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521897060,0.3608,97025.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521897261,0.35053754,97030.0,97013.0,0.2062693]
["bitfinex-derivatives","BTCF0:USTF0",1738521897568,0.3608,97047.0,97024.0,0.2062464]
["bitfinex-derivatives","BTCF0:USTF0",1738521897865,0.09244,97049.0,97042.0,0.206206]
["bitfinex-derivatives","BTCF0:USTF0",1738521898064,0.09244,97049.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521898263,0.24307452,97065.0,97035.0,0.2062223]
["bitfinex-derivatives","BTCF0:USTF0",1738521898565,0.24307452,97065.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521898566,0.00015458,97055.0,97054.0,0.2061826]
["bitfinex-derivatives","BTCF0:USTF0",1738521898760,0.24307452,97065.0,97036.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738521898761,0.3608,97058.0,97036.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738521898960,0.3608,97048.0,97036.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738521899263,0.3608,97039.0,97036.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738521899459,0.09324,97038.0,97036.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738521899655,0.25821754,97050.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521899864,0.09352,97061.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521900163,0.09352,97061.0,97060.0,0.2061671]
["bitfinex-derivatives","BTCF0:USTF0",1738521900566,0.24307452,97065.0,97060.0,0.15471089]
["bitfinex-derivatives","BTCF0:USTF0",1738521900768,0.24307452,97065.0,97042.0,0.2062041]
["bitfinex-derivatives","BTCF0:USTF0",1738521900964,0.10417452,97065.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521901260,0.25821754,97110.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521901461,0.25821754,97130.0,97109.0,0.2060656]
["bitfinex-derivatives","BTCF0:USTF0",1738521901668,0.25821754,97150.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521901959,0.3608,97119.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521902156,0.25821754,97130.0,97098.0,0.14427227]
["bitfinex-derivatives","BTCF0:USTF0",1738521902356,0.25821754,97130.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521902357,0.3608,97112.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521902569,0.3608,97107.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521902751,0.25821754,97094.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521902950,0.25821754,97080.0,97062.0,0.36234531]
["bitfinex-derivatives","BTCF0:USTF0",1738521903367,0.25821754,97080.0,97072.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738521903555,0.25821754,97080.0,97062.0,0.31104356]
["bitfinex-derivatives","BTCF0:USTF0",1738521904163,0.25821754,97080.0,97056.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1738521904164,0.3608,97075.0,97056.0,0.84252]
["bitfinex-derivatives","BTCF0:USTF0",1738521904360,0.25821754,97080.0,97071.0,0.2061437]
["bitfinex-derivatives","BTCF0:USTF0",1738521904556,0.00015446,97081.0,97075.0,0.5669349]
["bitfinex-derivatives","BTCF0:USTF0",1738521904763,0.00015446,97081.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521905175,0.00015446,97081.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521905668,0.09504,97132.0,97082.0,0.2061077]
["bitfinex-derivatives","BTCF0:USTF0",1738521905968,0.3608,97135.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521906360,0.5668205,97124.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521906566,0.5668567,97107.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521906764,0.3608,97107.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521906959,0.3608,97107.0,97099.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738521907665,0.206067,97101.0,97099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521907865,0.566867,97101.0,97099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521908061,0.3608,97104.0,97099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521908668,0.3608,97122.0,97103.0,0.2060609]
["bitfinex-derivatives","BTCF0:USTF0",1738521908871,0.3608,97137.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521909060,0.3608,97137.0,97106.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738521909560,0.3608,97128.0,97106.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738521909760,0.36095446,97119.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521909961,0.36095446,97119.0,97099.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521910161,0.00015446,97119.0,97094.0,0.20155776]
["bitfinex-derivatives","BTCF0:USTF0",1738521910777,0.3608,97112.0,97094.0,0.20155776]
["bitfinex-derivatives","BTCF0:USTF0",1738521911071,0.00015446,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521911279,0.00015446,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521911571,0.00015446,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521911773,0.00015446,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521912070,0.00015446,97119.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521912366,0.3608,97116.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521912559,0.3608,97105.0,97094.0,0.20155776]
["bitfinex-derivatives","BTCF0:USTF0",1738521912760,0.3608,97116.0,97094.0,0.15010155]
["bitfinex-derivatives","BTCF0:USTF0",1738521912963,0.5668517,97108.0,97093.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738521913172,0.3608,97114.0,97093.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738521913469,0.00015446,97119.0,97093.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738521913470,0.00015446,97119.0,97116.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1738521913971,0.3608,97159.0,97134.0,0.2059956]
["bitfinex-derivatives","BTCF0:USTF0",1738521914174,0.3608,97159.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521914359,0.3608,97159.0,97140.0,0.2059825]
["bitfinex-derivatives","BTCF0:USTF0",1738521914562,0.3608,97150.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521914867,0.5667818,97141.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521915170,0.3608,97142.0,97128.0,0.2060076]
["bitfinex-derivatives","BTCF0:USTF0",1738521915369,0.00015446,97146.0,97132.0,0.2059997]
["bitfinex-derivatives","BTCF0:USTF0",1738521915563,0.3608,97133.0,97126.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738521915767,0.25821754,97130.0,97111.0,0.30949825]
["bitfinex-derivatives","BTCF0:USTF0",1738521915965,0.00823,97142.0,97118.0,0.2060294]
["bitfinex-derivatives","BTCF0:USTF0",1738521916270,0.00823,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521916469,0.3608,97168.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521916663,0.25821754,97170.0,97163.0,0.2059332]
["bitfinex-derivatives","BTCF0:USTF0",1738521916866,0.51081924,97173.0,97145.0,0.2059703]
["bitfinex-derivatives","BTCF0:USTF0",1738521917061,0.51081924,97173.0,97120.0,0.25821754]
["bitfinex-derivatives","BTCF0:USTF0",1738521917062,0.15001924,97173.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521917274,0.15001924,97173.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521917569,0.67011097,97202.0,97187.0,0.2058812]
["bitfinex-derivatives","BTCF0:USTF0",1738521917765,0.15054381,97196.0,97187.0,0.2058812]
["bitfinex-derivatives","BTCF0:USTF0",1738521917963,0.15054381,97196.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521917964,0.15054381,97196.0,97191.0,0.2058735]
["bitfinex-derivatives","BTCF0:USTF0",1738521918160,0.15054381,97196.0,97193.0,0.2058706]
["bitfinex-derivatives","BTCF0:USTF0",1738521918358,0.10047,97200.0,97199.0,0.2058579]
["bitfinex-derivatives","BTCF0:USTF0",1738521918563,0.3608,97227.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521918789,0.3608,97227.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521919066,0.3608,97234.0,97221.0,0.2058113]
["bitfinex-derivatives","BTCF0:USTF0",1738521919270,0.33344249,97242.0,97235.0,0.2057817]
["bitfinex-derivatives","BTCF0:USTF0",1738521919472,0.33344249,97242.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521919473,0.33260249,97242.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521919673,0.33260249,97242.0,97234.0,0.5475833]
["bitfinex-derivatives","BTCF0:USTF0",1738521919969,0.25821754,97290.0,97270.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1738521920159,0.3608,97282.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521920361,0.3608,97282.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521920568,0.3608,97274.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521920770,0.3608,97274.0,97236.0,0.97728]
["bitfinex-derivatives","BTCF0:USTF0",1738521920771,0.3608,97274.0,97244.0,0.2057625]
["bitfinex-derivatives","BTCF0:USTF0",1738521920965,0.3608,97274.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521921271,0.3608,97258.0,97251.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738521921570,0.5665177,97266.0,97251.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738521921771,0.3608,97278.0,97265.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738521922071,0.2057122,97268.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521922467,0.00015421,97281.0,97268.0,0.2057111]
["bitfinex-derivatives","BTCF0:USTF0",1738521922659,0.00015421,97281.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521922660,0.5664604,97293.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521923077,0.2056292,97308.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521923266,0.3608,97304.0,97282.0,0.2056993]
["bitfinex-derivatives","BTCF0:USTF0",1738521923468,0.3608,97304.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521923662,0.3608,97315.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521923868,0.3608,97315.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521924072,0.00015421,97305.0,97286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521924273,0.00015421,97305.0,97285.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738521924666,0.3608,97286.0,97285.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738521924871,0.3608,97286.0,97269.0,0.309498]
["bitfinex-derivatives","BTCF0:USTF0",1738521925068,0.3608,97276.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521925268,0.3608,97260.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521925570,0.3608,97260.0,97241.0,0.18690125]
["bitfinex-derivatives","BTCF0:USTF0",1738521925766,0.3608,97260.0,97240.0,0.41103113]
["bitfinex-derivatives","BTCF0:USTF0",1738521925970,0.3608,97293.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521926174,0.3608,97293.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521926378,0.00011278,97292.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521926565,0.00011278,97292.0,97288.0,0.2056863]
["bitfinex-derivatives","BTCF0:USTF0",1738521926769,0.3608,97344.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521926973,0.3608,97344.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521927276,0.3608,97344.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521927479,0.00015412,97327.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521927679,0.00015412,97327.0,97308.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738521927680,0.205612,97324.0,97308.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738521927880,0.5664171,97322.0,97299.0,0.30949791]
["bitfinex-derivatives","BTCF0:USTF0",1738521928070,0.3608,97337.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521928268,0.3608,97337.0,97324.0,0.2056123]
["bitfinex-derivatives","BTCF0:USTF0",1738521928473,0.2055635,97347.0,97324.0,0.2056123]
["bitfinex-derivatives","BTCF0:USTF0",1738521928680,0.3608,97349.0,97328.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1738521928874,0.3608,97339.0,97328.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1738521929078,4.05e-05,97338.0,97337.0,0.2055848]
["bitfinex-derivatives","BTCF0:USTF0",1738521929269,0.3608,97363.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521929584,0.00015412,97348.0,97347.0,0.1865636]
["bitfinex-derivatives","BTCF0:USTF0",1738521929974,0.3608,97385.0,97379.0,0.2054946]
["bitfinex-derivatives","BTCF0:USTF0",1738521930277,0.00084,97391.0,97384.0,0.2054855]
["bitfinex-derivatives","BTCF0:USTF0",1738521930468,0.3608,97397.0,97384.0,0.2054855]
["bitfinex-derivatives","BTCF0:USTF0",1738521930974,0.3608,97396.0,97375.0,0.00039937]
["bitfinex-derivatives","BTCF0:USTF0",1738521931177,0.3608,97377.0,97357.0,0.2055419]
["bitfinex-derivatives","BTCF0:USTF0",1738521931482,0.3608,97369.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521931886,0.3608,97371.0,97364.0,0.2055274]
["bitfinex-derivatives","BTCF0:USTF0",1738521932187,0.3608,97371.0,97358.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1738521932385,0.3608,97371.0,97357.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738521932775,0.2055402,97358.0,97357.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738521932972,0.3608,97361.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521933172,0.3608,97339.0,97326.0,0.05269918]
["bitfinex-derivatives","BTCF0:USTF0",1738521933480,0.3608,97349.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521933679,0.3608,97363.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521933680,0.3608,97363.0,97351.0,0.205555]
["bitfinex-derivatives","BTCF0:USTF0",1738521933879,0.3608,97374.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521933880,0.3608,97374.0,97368.0,0.2055191]
["bitfinex-derivatives","BTCF0:USTF0",1738521934081,0.3608,97374.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521934284,0.3608,97383.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521934488,0.00015411,97381.0,97372.0,0.2055104]
["bitfinex-derivatives","BTCF0:USTF0",1738521934779,0.3608,97373.0,97361.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738521935184,0.2055112,97372.0,97361.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738521935386,0.3608,97362.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521935692,0.3608,97362.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521935693,0.3608,97342.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521935880,0.3608,97320.0,97304.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1738521936184,0.3608,97320.0,97291.0,0.7885]
["bitfinex-derivatives","BTCF0:USTF0",1738521936185,0.3608,97334.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521936379,0.2056,97330.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521936585,0.3608,97334.0,97311.0,0.2056385]
["bitfinex-derivatives","BTCF0:USTF0",1738521936783,0.3608,97326.0,97308.0,0.2056445]
["bitfinex-derivatives","BTCF0:USTF0",1738521936986,0.3612,97386.0,97281.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738521936987,0.00015411,97335.0,97316.0,0.31103902]
["bitfinex-derivatives","BTCF0:USTF0",1738521937190,0.3608,97359.0,97347.0,0.2055617]
["bitfinex-derivatives","BTCF0:USTF0",1738521937383,0.2055069,97374.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521937685,0.3608,97362.0,97345.0,0.2055674]
["bitfinex-derivatives","BTCF0:USTF0",1738521937884,0.25821754,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521937885,0.3608,97380.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521938090,0.2054873,97384.0,97362.0,0.2055307]
["bitfinex-derivatives","BTCF0:USTF0",1738521938380,0.3608,97378.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521938582,0.2055009,97377.0,97361.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738521938791,0.3608,97367.0,97361.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738521939086,0.25837165,97380.0,97365.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1738521939087,0.00015411,97380.0,97365.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1738521939286,0.3608,97367.0,97365.0,0.2055246]
["bitfinex-derivatives","BTCF0:USTF0",1738521939583,0.3608,97370.0,97365.0,0.1865246]
["bitfinex-derivatives","BTCF0:USTF0",1738521939789,0.2055318,97362.0,97361.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738521939988,0.3608,97368.0,97339.0,0.05086525]
["bitfinex-derivatives","BTCF0:USTF0",1738521940175,0.3608,97351.0,97329.0,0.36020904]
["bitfinex-derivatives","BTCF0:USTF0",1738521940374,0.3608,97351.0,97333.0,0.2055923]
["bitfinex-derivatives","BTCF0:USTF0",1738521940584,0.3608,97351.0,97344.0,0.2055688]
["bitfinex-derivatives","BTCF0:USTF0",1738521940889,0.0513406,97443.0,97344.0,0.2055688]
["bitfinex-derivatives","BTCF0:USTF0",1738521940890,0.3608,97378.0,97363.0,0.2055289]
["bitfinex-derivatives","BTCF0:USTF0",1738521941285,0.3608,97378.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521941492,0.3608,97391.0,97387.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1738521941984,0.1,97400.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521942176,0.3608,97396.0,97386.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738521942381,0.3608,97396.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521942581,0.3608,97414.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521942582,0.3608,97422.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521942789,0.25821754,97430.0,97421.0,0.2054073]
["bitfinex-derivatives","BTCF0:USTF0",1738521942982,0.3608,97423.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521943182,0.3608,97423.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521943389,0.11949348,97432.0,97418.0,0.2054137]
["bitfinex-derivatives","BTCF0:USTF0",1738521943684,0.11949348,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521943891,0.3608,97431.0,97416.0,0.2054171]
["bitfinex-derivatives","BTCF0:USTF0",1738521944086,0.3608,97431.0,97423.0,0.2054021]
["bitfinex-derivatives","BTCF0:USTF0",1738521944292,0.3608,97431.0,97412.0,0.2054263]
["bitfinex-derivatives","BTCF0:USTF0",1738521944480,0.00015402,97435.0,97410.0,0.25821754]
["bitfinex-derivatives","BTCF0:USTF0",1738521944481,1e-08,97435.0,97434.0,0.2053801]
["bitfinex-derivatives","BTCF0:USTF0",1738521944679,1e-08,97435.0,97434.0,0.1863801]
["bitfinex-derivatives","BTCF0:USTF0",1738521944883,1e-08,97435.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521945088,1e-08,97435.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521945385,1e-08,97435.0,97433.0,0.5661809]
["bitfinex-derivatives","BTCF0:USTF0",1738521945587,0.3608,97497.0,97460.0,0.25821754]
["bitfinex-derivatives","BTCF0:USTF0",1738521945792,0.3608,97497.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521946087,0.3608,97476.0,97453.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738521946292,0.3608,97458.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521946495,0.2053538,97447.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521946693,0.10532,97479.0,97420.0,0.25821754]
["bitfinex-derivatives","BTCF0:USTF0",1738521946694,0.3608,97450.0,97420.0,0.25821754]
["bitfinex-derivatives","BTCF0:USTF0",1738521946996,0.3608,97450.0,97438.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738521947186,0.00015392,97458.0,97438.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738521947492,0.2053696,97439.0,97438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521948191,0.2053477,97450.0,97438.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738521948495,0.2053477,97450.0,97438.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1738521948496,0.5661477,97450.0,97438.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1738521948689,0.3608,97450.0,97438.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1738521948992,0.2053657,97441.0,97438.0,0.00039226]
["bitfinex-derivatives","BTCF0:USTF0",1738521949189,0.3608,97439.0,97395.0,0.15554468]
["bitfinex-derivatives","BTCF0:USTF0",1738521949496,0.2054258,97413.0,97411.0,0.05230265]
["bitfinex-derivatives","BTCF0:USTF0",1738521949797,0.3608,97413.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1738521950093,0.3608,97392.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1738521950890,0.3608,97404.0,97391.0,0.36234028]
["bitfinex-derivatives","BTCF0:USTF0",1738521951295,0.3608,97404.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1738521951492,0.2054651,97394.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1738521951686,0.3608,97404.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1738521951888,0.000154,97412.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1738521952087,0.2054687,97392.0,97391.0,0.00154028]
["bitfinex-derivatives","BTCF0:USTF0",1738521952293,0.2054687,97392.0,97380.0,0.05198943]
["bitfinex-derivatives","BTCF0:USTF0",1738521952294,0.2054863,97384.0,97380.0,0.05198943]
["bitfinex-derivatives","BTCF0:USTF0",1738521952490,0.3608,97392.0,97373.0,0.2055079]
["bitfinex-derivatives","BTCF0:USTF0",1738521952795,0.3608,97384.0,97366.0,0.05298588]
["bitfinex-derivatives","BTCF0:USTF0",1738521952988,0.2055119,97372.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521953188,0.0001067,97371.0,97353.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1738521953589,0.0001067,97371.0,97353.0,0.20709119]
["bitfinex-derivatives","BTCF0:USTF0",1738521953901,0.20553,97363.0,97353.0,0.00169489]
["bitfinex-derivatives","BTCF0:USTF0",1738521954293,9.382e-05,97362.0,97353.0,0.00169489]
["bitfinex-derivatives","BTCF0:USTF0",1738521954491,9.382e-05,97362.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521954698,0.3608,97391.0,97379.0,0.205496]
["bitfinex-derivatives","BTCF0:USTF0",1738521955197,0.3608,97391.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521955401,0.3608,97391.0,97384.0,0.2054848]
["bitfinex-derivatives","BTCF0:USTF0",1738521955588,0.3608,97404.0,97385.0,0.01554029]
["bitfinex-derivatives","BTCF0:USTF0",1738521955794,0.3608,97388.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521955993,0.2055026,97376.0,97362.0,0.01554286]
["bitfinex-derivatives","BTCF0:USTF0",1738521956204,0.3608,97390.0,97378.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738521956205,0.2054782,97388.0,97378.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738521956393,0.2054782,97388.0,97379.0,0.01555946]
["bitfinex-derivatives","BTCF0:USTF0",1738521956592,0.3608,97390.0,97378.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738521956799,0.5662943,97380.0,97353.0,0.05367222]
["bitfinex-derivatives","BTCF0:USTF0",1738521957002,0.3608,97380.0,97353.0,0.00154089]
["bitfinex-derivatives","BTCF0:USTF0",1738521957198,0.2055083,97374.0,97358.0,0.2055391]
["bitfinex-derivatives","BTCF0:USTF0",1738521957398,0.3608,97361.0,97358.0,0.2055391]
["bitfinex-derivatives","BTCF0:USTF0",1738521958001,0.3608,97361.0,97357.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738521958303,0.3608,97361.0,97353.0,0.15578848]
["bitfinex-derivatives","BTCF0:USTF0",1738521959000,0.7216,97361.0,97343.0,0.05216217]
["bitfinex-derivatives","BTCF0:USTF0",1738521959198,0.3608,97347.0,97342.0,0.2055727]
["bitfinex-derivatives","BTCF0:USTF0",1738521959505,0.3608,97347.0,97344.0,0.2055693]
["bitfinex-derivatives","BTCF0:USTF0",1738521959703,0.3608,97347.0,97344.0,0.1865693]
["bitfinex-derivatives","BTCF0:USTF0",1738521960206,0.3608,97345.0,97341.0,0.23926361]
["bitfinex-derivatives","BTCF0:USTF0",1738521960599,0.3608,97345.0,97335.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521960800,0.5663868,97336.0,97335.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738521961305,0.2056016,97329.0,97328.0,0.30743921]
["bitfinex-derivatives","BTCF0:USTF0",1738521961507,0.5664016,97329.0,97328.0,0.30743921]
["bitfinex-derivatives","BTCF0:USTF0",1738521961700,0.2056291,97316.0,97315.0,0.41871132]
["bitfinex-derivatives","BTCF0:USTF0",1738521961901,0.5664291,97316.0,97315.0,0.41871132]
["bitfinex-derivatives","BTCF0:USTF0",1738521962100,0.2056439,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521962303,0.5664439,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521962895,0.2056545,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521963095,0.5664545,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521963302,0.3608,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521964009,0.2056598,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738521964499,0.3608,97304.0,97250.0,0.87301754]
["bitfinex-derivatives","BTCF0:USTF0",1738521964705,0.3608,97273.0,97251.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738521965410,0.3608,97273.0,97262.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1738521965708,0.00015418,97272.0,97262.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1738521965899,0.3608,97263.0,97262.0,0.2057413]
["bitfinex-derivatives","BTCF0:USTF0",1738521966095,0.3608,97263.0,97250.0,0.0526751]
["bitfinex-derivatives","BTCF0:USTF0",1738521966300,0.3608,97254.0,97250.0,0.0521551]
["bitfinex-derivatives","BTCF0:USTF0",1738521966611,0.3608,97254.0,97243.0,0.00154256]
["bitfinex-derivatives","BTCF0:USTF0",1738521967199,0.36095418,97272.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521967417,0.00015418,97272.0,97271.0,0.2057243]
["bitfinex-derivatives","BTCF0:USTF0",1738521967602,0.3608,97286.0,97271.0,0.37624764]
["bitfinex-derivatives","BTCF0:USTF0",1738521967804,0.3608,97286.0,97272.0,0.01544764]
["bitfinex-derivatives","BTCF0:USTF0",1738521968000,0.3608,97286.0,97273.0,0.01544691]
["bitfinex-derivatives","BTCF0:USTF0",1738521968199,0.3608,97286.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521968200,0.3608,97299.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521968404,0.15141974,97310.0,97286.0,0.01544691]
["bitfinex-derivatives","BTCF0:USTF0",1738521968705,0.3608,97305.0,97287.0,0.04108675]
["bitfinex-derivatives","BTCF0:USTF0",1738521969011,0.3608,97294.0,97288.0,0.04108675]
["bitfinex-derivatives","BTCF0:USTF0",1738521969305,0.3608,97294.0,97289.0,0.04108675]
["bitfinex-derivatives","BTCF0:USTF0",1738521969503,0.3608,97294.0,97290.0,0.04108675]
["bitfinex-derivatives","BTCF0:USTF0",1738521969703,0.3608,97294.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521969704,0.3608,97294.0,97271.0,0.05213453]
["bitfinex-derivatives","BTCF0:USTF0",1738521969905,0.3608,97279.0,97277.0,0.2057107]
["bitfinex-derivatives","BTCF0:USTF0",1738521970098,0.3608,97294.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521970302,0.3608,97320.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521970504,0.3608,97320.0,97293.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738521970699,0.3608,97330.0,97320.0,0.2056206]
["bitfinex-derivatives","BTCF0:USTF0",1738521971322,0.3608,97330.0,97294.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1738521971323,0.3608,97330.0,97307.0,0.2056465]
["bitfinex-derivatives","BTCF0:USTF0",1738521971504,0.3608,97311.0,97307.0,0.2056465]
["bitfinex-derivatives","BTCF0:USTF0",1738521971706,0.3608,97321.0,97306.0,0.25631978]
["bitfinex-derivatives","BTCF0:USTF0",1738521971905,0.3608,97311.0,97294.0,0.3053]
["bitfinex-derivatives","BTCF0:USTF0",1738521972106,0.3608,97321.0,97300.0,0.30741587]
["bitfinex-derivatives","BTCF0:USTF0",1738521972414,0.12053499,97333.0,97332.0,0.2055954]
["bitfinex-derivatives","BTCF0:USTF0",1738521972597,0.48133499,97333.0,97304.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521972798,0.3608,97325.0,97313.0,0.2056336]
["bitfinex-derivatives","BTCF0:USTF0",1738521973006,0.3608,97316.0,97304.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521973211,0.3608,97316.0,97305.0,0.205652]
["bitfinex-derivatives","BTCF0:USTF0",1738521973515,0.3608,97316.0,97305.0,0.15419579]
["bitfinex-derivatives","BTCF0:USTF0",1738521973705,0.3608,97308.0,97304.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738521974707,0.2056614,97301.0,97287.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1738521974912,0.3608,97294.0,97287.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1738521975206,0.3608,97290.0,97287.0,0.20569]
["bitfinex-derivatives","BTCF0:USTF0",1738521975407,0.3608,97290.0,97280.0,0.05150487]
["bitfinex-derivatives","BTCF0:USTF0",1738521975619,0.3608,97281.0,97267.0,0.2057325]
["bitfinex-derivatives","BTCF0:USTF0",1738521975817,0.2057788,97246.0,97229.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738521976013,0.3608,97242.0,97240.0,0.2057896]
["bitfinex-derivatives","BTCF0:USTF0",1738521976320,0.3608,97242.0,97220.0,0.00154319]
["bitfinex-derivatives","BTCF0:USTF0",1738521976515,0.3608,97221.0,97195.0,0.4105]
["bitfinex-derivatives","BTCF0:USTF0",1738521976715,0.3608,97221.0,97197.0,0.2058796]
["bitfinex-derivatives","BTCF0:USTF0",1738521976913,0.00015426,97241.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521977213,0.00015426,97241.0,97238.0,0.2057926]
["bitfinex-derivatives","BTCF0:USTF0",1738521977413,0.3608,97247.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521977414,0.36064574,97247.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521977719,0.00015426,97249.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521977916,0.00015426,97249.0,97248.0,0.2057729]
["bitfinex-derivatives","BTCF0:USTF0",1738521978218,0.10176,97271.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521978606,0.10176,97271.0,97266.0,0.2057345]
["bitfinex-derivatives","BTCF0:USTF0",1738521978811,0.10176,97271.0,97260.0,0.2057457]
["bitfinex-derivatives","BTCF0:USTF0",1738521979020,0.3608,97270.0,97248.0,0.4127504]
["bitfinex-derivatives","BTCF0:USTF0",1738521979210,0.3608,97270.0,97263.0,0.2057405]
["bitfinex-derivatives","BTCF0:USTF0",1738521979610,0.00015426,97269.0,97263.0,0.13528429]
["bitfinex-derivatives","BTCF0:USTF0",1738521980120,0.2057336,97267.0,97252.0,0.2057644]
["bitfinex-derivatives","BTCF0:USTF0",1738521980307,0.3608,97259.0,97252.0,0.2057644]
["bitfinex-derivatives","BTCF0:USTF0",1738521980514,0.3608,97259.0,97249.0,0.05092619]
["bitfinex-derivatives","BTCF0:USTF0",1738521980820,0.3608,97260.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521981017,0.3608,97251.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521981210,0.5665676,97251.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521981412,0.2057676,97251.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521981614,0.3608,97250.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521982315,0.3608,97260.0,97254.0,0.2057599]
["bitfinex-derivatives","BTCF0:USTF0",1738521982711,0.3608,97260.0,97254.0,0.15430369]
["bitfinex-derivatives","BTCF0:USTF0",1738521982911,0.7216,97260.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521983112,0.3608,97250.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521984122,0.5665686,97250.0,97249.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521984324,0.205812,97230.0,97209.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1738521984618,0.3608,97229.0,97214.0,0.03282584]
["bitfinex-derivatives","BTCF0:USTF0",1738521984816,0.3608,97229.0,97209.0,0.2058553]
["bitfinex-derivatives","BTCF0:USTF0",1738521985119,0.3608,97215.0,97196.0,0.2074251]
["bitfinex-derivatives","BTCF0:USTF0",1738521985327,0.3608,97218.0,97196.0,0.0015432]
["bitfinex-derivatives","BTCF0:USTF0",1738521985621,0.00015426,97215.0,97207.0,0.205859]
["bitfinex-derivatives","BTCF0:USTF0",1738521985924,0.00015426,97215.0,97211.0,0.2058507]
["bitfinex-derivatives","BTCF0:USTF0",1738521986120,0.00015426,97215.0,97199.0,0.2058748]
["bitfinex-derivatives","BTCF0:USTF0",1738521986423,0.3608,97206.0,97196.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521987324,0.3608,97198.0,97196.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521988023,0.36164,97206.0,97196.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521988224,0.3608,97206.0,97205.0,0.2058639]
["bitfinex-derivatives","BTCF0:USTF0",1738521988613,0.3608,97206.0,97205.0,0.15440769]
["bitfinex-derivatives","BTCF0:USTF0",1738521989015,0.00015426,97215.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738521989214,0.3608,97212.0,97196.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738521989517,0.3608,97204.0,97196.0,0.05255825]
["bitfinex-derivatives","BTCF0:USTF0",1738521989817,0.3608,97204.0,97188.0,0.00154356]
["bitfinex-derivatives","BTCF0:USTF0",1738521989818,0.2058814,97197.0,97188.0,0.00154356]
["bitfinex-derivatives","BTCF0:USTF0",1738521990023,0.3608,97191.0,97188.0,0.05310365]
["bitfinex-derivatives","BTCF0:USTF0",1738521990227,0.5666685,97203.0,97188.0,0.05310365]
["bitfinex-derivatives","BTCF0:USTF0",1738521990414,0.3608,97189.0,97188.0,0.05310365]
["bitfinex-derivatives","BTCF0:USTF0",1738521990618,0.3608,97189.0,97188.0,0.00154356]
["bitfinex-derivatives","BTCF0:USTF0",1738521990925,0.2059131,97182.0,97168.0,0.2059421]
["bitfinex-derivatives","BTCF0:USTF0",1738521991127,0.3608,97181.0,97168.0,0.2059421]
["bitfinex-derivatives","BTCF0:USTF0",1738521991325,0.3608,97172.0,97158.0,0.41102735]
["bitfinex-derivatives","BTCF0:USTF0",1738521991533,0.3608,97181.0,97158.0,0.41102735]
["bitfinex-derivatives","BTCF0:USTF0",1738521991719,0.3608,97181.0,97168.0,0.15448469]
["bitfinex-derivatives","BTCF0:USTF0",1738521991921,0.00015435,97175.0,97159.0,0.2059599]
["bitfinex-derivatives","BTCF0:USTF0",1738521992119,0.00015435,97175.0,97169.0,0.2059383]
["bitfinex-derivatives","BTCF0:USTF0",1738521992415,0.00015435,97175.0,97173.0,0.2059309]
["bitfinex-derivatives","BTCF0:USTF0",1738521993225,0.00015435,97175.0,97173.0,0.05219764]
["bitfinex-derivatives","BTCF0:USTF0",1738521993522,0.3608,97174.0,97153.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738521993726,0.3608,97161.0,97153.0,0.3018]
["bitfinex-derivatives","BTCF0:USTF0",1738521994232,0.3608,97161.0,97153.0,0.0510029]
["bitfinex-derivatives","BTCF0:USTF0",1738521994529,0.5667592,97161.0,97149.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1738521994727,0.5667592,97161.0,97149.0,0.15452619]
["bitfinex-derivatives","BTCF0:USTF0",1738521994927,0.3608,97161.0,97153.0,0.2059739]
["bitfinex-derivatives","BTCF0:USTF0",1738521995131,0.3608,97164.0,97148.0,0.05367998]
["bitfinex-derivatives","BTCF0:USTF0",1738521995334,0.3608,97164.0,97163.0,0.2059529]
["bitfinex-derivatives","BTCF0:USTF0",1738521995727,0.3608,97164.0,97148.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1738521995930,0.3608,97154.0,97148.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1738521996434,0.2059759,97153.0,97148.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1738521996638,0.3608,97154.0,97144.0,0.05225429]
["bitfinex-derivatives","BTCF0:USTF0",1738521996929,0.3608,97173.0,97171.0,0.2059341]
["bitfinex-derivatives","BTCF0:USTF0",1738521997432,0.2059342,97172.0,97160.0,0.2059588]
["bitfinex-derivatives","BTCF0:USTF0",1738521997629,0.2059342,97172.0,97144.0,0.4018]
["bitfinex-derivatives","BTCF0:USTF0",1738521997630,0.3608,97161.0,97150.0,0.2059788]
["bitfinex-derivatives","BTCF0:USTF0",1738521997827,0.3608,97151.0,97142.0,0.2059962]
["bitfinex-derivatives","BTCF0:USTF0",1738521998033,0.3608,97151.0,97136.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1738521998237,0.3608,97151.0,97146.0,0.2059869]
["bitfinex-derivatives","BTCF0:USTF0",1738521998431,0.2059976,97142.0,97136.0,0.37983237]
["bitfinex-derivatives","BTCF0:USTF0",1738521998630,0.3608,97142.0,97136.0,0.37983237]
["bitfinex-derivatives","BTCF0:USTF0",1738521998831,0.2060042,97139.0,97136.0,0.05253237]
["bitfinex-derivatives","BTCF0:USTF0",1738521999136,0.2060042,97139.0,97130.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738521999434,0.3608,97131.0,97130.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738521999638,0.3608,97131.0,97130.0,0.1870227]
["bitfinex-derivatives","BTCF0:USTF0",1738521999831,0.3608,97131.0,97130.0,0.23732887]
["bitfinex-derivatives","BTCF0:USTF0",1738522000547,0.3608,97131.0,97130.0,0.05030617]
["bitfinex-derivatives","BTCF0:USTF0",1738522000733,0.3608,97131.0,97124.0,0.2060355]
["bitfinex-derivatives","BTCF0:USTF0",1738522000933,0.3608,97131.0,97130.0,0.2060228]
["bitfinex-derivatives","BTCF0:USTF0",1738522001243,0.3608,97142.0,97140.0,0.2060016]
["bitfinex-derivatives","BTCF0:USTF0",1738522002139,0.3608,97142.0,97130.0,0.2060227]
["bitfinex-derivatives","BTCF0:USTF0",1738522002344,0.3608,97132.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522002642,0.3608,97132.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522002643,0.3608,97121.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522002848,0.3608,97121.0,97117.0,0.2060486]
["bitfinex-derivatives","BTCF0:USTF0",1738522003034,0.3608,97121.0,97108.0,0.05051596]
["bitfinex-derivatives","BTCF0:USTF0",1738522003230,0.2060447,97120.0,97108.0,0.00011706]
["bitfinex-derivatives","BTCF0:USTF0",1738522003442,0.2060505,97117.0,97105.0,0.2060745]
["bitfinex-derivatives","BTCF0:USTF0",1738522003642,0.3608,97121.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522003838,0.3608,97121.0,97104.0,0.3615868]
["bitfinex-derivatives","BTCF0:USTF0",1738522004235,0.00015444,97124.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522004540,0.00015444,97124.0,97104.0,0.3615868]
["bitfinex-derivatives","BTCF0:USTF0",1738522004541,0.00015444,97124.0,97123.0,0.2060377]
["bitfinex-derivatives","BTCF0:USTF0",1738522004747,0.00015444,97124.0,97123.0,0.1870377]
["bitfinex-derivatives","BTCF0:USTF0",1738522005146,0.00015444,97124.0,97114.0,0.2060567]
["bitfinex-derivatives","BTCF0:USTF0",1738522005332,0.3608,97117.0,97105.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1738522005536,0.3608,97117.0,97116.0,0.2060525]
["bitfinex-derivatives","BTCF0:USTF0",1738522006536,0.3608,97117.0,97105.0,0.3087]
["bitfinex-derivatives","BTCF0:USTF0",1738522006935,0.3608,97117.0,97108.0,0.15461159]
["bitfinex-derivatives","BTCF0:USTF0",1738522007141,0.3608,97117.0,97112.0,0.2060601]
["bitfinex-derivatives","BTCF0:USTF0",1738522007942,0.3608,97117.0,97104.0,0.05224301]
["bitfinex-derivatives","BTCF0:USTF0",1738522007943,0.7216,97117.0,97104.0,0.05224301]
["bitfinex-derivatives","BTCF0:USTF0",1738522008151,0.3608,97105.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522008354,0.3608,97105.0,97097.0,0.2060928]
["bitfinex-derivatives","BTCF0:USTF0",1738522008541,0.3608,97105.0,97089.0,0.2061097]
["bitfinex-derivatives","BTCF0:USTF0",1738522008856,0.3608,97105.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522008857,0.7216,97105.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522009062,0.30741587,97090.0,97086.0,0.2061161]
["bitfinex-derivatives","BTCF0:USTF0",1738522009358,0.3608,97095.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522009553,0.097,97100.0,97096.0,0.2060935]
["bitfinex-derivatives","BTCF0:USTF0",1738522009761,0.00015444,97098.0,97096.0,0.1870935]
["bitfinex-derivatives","BTCF0:USTF0",1738522009954,0.00015444,97098.0,97096.0,0.13563729]
["bitfinex-derivatives","BTCF0:USTF0",1738522010151,0.3608,97097.0,97096.0,0.13563729]
["bitfinex-derivatives","BTCF0:USTF0",1738522010762,0.3608,97121.0,97116.0,0.2060519]
["bitfinex-derivatives","BTCF0:USTF0",1738522011055,0.2060538,97116.0,97099.0,0.2060883]
["bitfinex-derivatives","BTCF0:USTF0",1738522011264,0.3608,97106.0,97091.0,0.2061043]
["bitfinex-derivatives","BTCF0:USTF0",1738522011449,0.3608,97106.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522011645,0.3608,97106.0,97081.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738522011960,0.3608,97120.0,97107.0,0.2060707]
["bitfinex-derivatives","BTCF0:USTF0",1738522012359,0.3608,97108.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522012557,0.3608,97107.0,97100.0,0.2060845]
["bitfinex-derivatives","BTCF0:USTF0",1738522012752,0.2060737,97106.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522012956,0.3608,97107.0,97098.0,1.992e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522013159,0.3608,97107.0,97081.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738522013160,0.3608,97099.0,97081.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738522013360,0.2060913,97098.0,97081.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738522013557,0.3608,97082.0,97081.0,0.05035287]
["bitfinex-derivatives","BTCF0:USTF0",1738522013759,0.5669247,97082.0,97070.0,0.2061493]
["bitfinex-derivatives","BTCF0:USTF0",1738522014060,0.30741587,97080.0,97061.0,0.20771296]
["bitfinex-derivatives","BTCF0:USTF0",1738522014360,0.3608,97073.0,97061.0,0.05253229]
["bitfinex-derivatives","BTCF0:USTF0",1738522014668,0.3608,97062.0,97061.0,0.05253229]
["bitfinex-derivatives","BTCF0:USTF0",1738522014866,0.5669671,97062.0,97061.0,0.05098673]
["bitfinex-derivatives","BTCF0:USTF0",1738522015160,0.5669671,97062.0,97049.0,0.2061931]
["bitfinex-derivatives","BTCF0:USTF0",1738522015350,0.3608,97053.0,97040.0,0.2062136]
["bitfinex-derivatives","BTCF0:USTF0",1738522015551,0.2062139,97040.0,97039.0,0.05182671]
["bitfinex-derivatives","BTCF0:USTF0",1738522015764,0.2062191,97038.0,97026.0,0.00154609]
["bitfinex-derivatives","BTCF0:USTF0",1738522015963,0.2062191,97038.0,97026.0,0.15633338]
["bitfinex-derivatives","BTCF0:USTF0",1738522015964,0.3608,97031.0,97026.0,0.15633338]
["bitfinex-derivatives","BTCF0:USTF0",1738522016167,0.3608,97031.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522016554,0.3608,97031.0,97030.0,0.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1738522017156,0.3608,97031.0,97020.0,0.30414923]
["bitfinex-derivatives","BTCF0:USTF0",1738522017362,0.3608,97021.0,97020.0,0.30414923]
["bitfinex-derivatives","BTCF0:USTF0",1738522017564,0.00015453,97035.0,97030.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1738522017867,0.3608,97031.0,97020.0,0.30414923]
["bitfinex-derivatives","BTCF0:USTF0",1738522018057,0.3608,97021.0,97020.0,0.30414923]
["bitfinex-derivatives","BTCF0:USTF0",1738522018661,0.3608,97021.0,96972.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1738522018662,0.75568,97021.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522018856,0.75568,97021.0,96972.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1738522018857,0.2063097,96995.0,96972.0,0.00154695]
["bitfinex-derivatives","BTCF0:USTF0",1738522019059,0.5671202,96990.0,96989.0,0.37435271]
["bitfinex-derivatives","BTCF0:USTF0",1738522019566,0.2063475,96978.0,96961.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738522019764,0.30741587,96971.0,96958.0,0.2063883]
["bitfinex-derivatives","BTCF0:USTF0",1738522019973,0.30741587,96971.0,96966.0,0.2063704]
["bitfinex-derivatives","BTCF0:USTF0",1738522020157,0.30741587,96971.0,96957.0,0.3998764]
["bitfinex-derivatives","BTCF0:USTF0",1738522020360,0.60741587,96971.0,96957.0,0.34749121]
["bitfinex-derivatives","BTCF0:USTF0",1738522020566,0.2063883,96958.0,96957.0,0.34749121]
["bitfinex-derivatives","BTCF0:USTF0",1738522020761,0.5063883,96958.0,96957.0,0.34749121]
["bitfinex-derivatives","BTCF0:USTF0",1738522021066,0.3608,96961.0,96957.0,0.34749121]
["bitfinex-derivatives","BTCF0:USTF0",1738522021263,0.3608,96969.0,96957.0,0.34749121]
["bitfinex-derivatives","BTCF0:USTF0",1738522021464,0.30741587,96971.0,96957.0,0.55388011]
["bitfinex-derivatives","BTCF0:USTF0",1738522021767,0.30741587,96971.0,96965.0,0.2063718]
["bitfinex-derivatives","BTCF0:USTF0",1738522021962,0.00015469,96978.0,96971.0,0.2063604]
["bitfinex-derivatives","BTCF0:USTF0",1738522022268,0.00015469,96978.0,96957.0,0.60466165]
["bitfinex-derivatives","BTCF0:USTF0",1738522022574,0.12219058,96969.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522022755,0.12219058,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522022954,0.12219058,96969.0,96968.0,0.567167]
["bitfinex-derivatives","BTCF0:USTF0",1738522023158,0.12219058,96969.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522023568,0.11556158,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522023765,0.10756158,96969.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522024161,0.00015469,96978.0,96975.0,0.206352]
["bitfinex-derivatives","BTCF0:USTF0",1738522024362,0.3608,97002.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522024664,0.3608,97002.0,96960.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1738522024665,0.3608,97039.0,97028.0,0.2062377]
["bitfinex-derivatives","BTCF0:USTF0",1738522024864,0.3608,97039.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522025071,0.3608,97039.0,97026.0,0.51558569]
["bitfinex-derivatives","BTCF0:USTF0",1738522025274,0.3608,97053.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522025472,0.3608,97053.0,97037.0,0.2062185]
["bitfinex-derivatives","BTCF0:USTF0",1738522025770,0.3608,97064.0,97040.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1738522025771,0.00015458,97042.0,97040.0,0.2062127]
["bitfinex-derivatives","BTCF0:USTF0",1738522025970,0.00015458,97042.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522025971,0.33952897,97066.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522026272,0.33952897,97066.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522026473,0.30950033,97070.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738522026474,0.2062032,97046.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738522026671,0.3608,97037.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522026971,0.3608,97033.0,97011.0,0.8232743]
["bitfinex-derivatives","BTCF0:USTF0",1738522027173,0.3608,97031.0,97020.0,0.2062557]
["bitfinex-derivatives","BTCF0:USTF0",1738522027380,0.21383353,97054.0,97051.0,0.2061897]
["bitfinex-derivatives","BTCF0:USTF0",1738522027675,0.21383353,97054.0,97036.0,0.2062211]
["bitfinex-derivatives","BTCF0:USTF0",1738522027871,0.21383353,97054.0,97048.0,0.2061956]
["bitfinex-derivatives","BTCF0:USTF0",1738522028062,0.00015458,97062.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522028272,0.3608,97061.0,97043.0,0.2062072]
["bitfinex-derivatives","BTCF0:USTF0",1738522028474,0.3608,97050.0,97035.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738522028674,0.36069507,97050.0,97042.0,0.2062076]
["bitfinex-derivatives","BTCF0:USTF0",1738522029170,0.36069507,97050.0,97035.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738522029370,0.3608,97059.0,97035.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738522029680,0.3608,97051.0,97031.0,0.33464105]
["bitfinex-derivatives","BTCF0:USTF0",1738522029977,0.3608,97051.0,97045.0,0.2062022]
["bitfinex-derivatives","BTCF0:USTF0",1738522030177,0.3608,97051.0,97050.0,0.2061926]
["bitfinex-derivatives","BTCF0:USTF0",1738522030680,0.3608,97051.0,97036.0,0.2062214]
["bitfinex-derivatives","BTCF0:USTF0",1738522031083,0.3608,97042.0,97041.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738522031274,0.3608,97042.0,97032.0,0.81915952]
["bitfinex-derivatives","BTCF0:USTF0",1738522031480,0.3608,97042.0,97038.0,0.2062176]
["bitfinex-derivatives","BTCF0:USTF0",1738522031672,0.3608,97051.0,97032.0,0.76589837]
["bitfinex-derivatives","BTCF0:USTF0",1738522031673,0.3608,97051.0,97045.0,0.2062023]
["bitfinex-derivatives","BTCF0:USTF0",1738522031990,0.3608,97051.0,97048.0,0.2061958]
["bitfinex-derivatives","BTCF0:USTF0",1738522032478,0.7216,97051.0,97032.0,0.76641837]
["bitfinex-derivatives","BTCF0:USTF0",1738522032678,0.00015458,97062.0,97040.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738522032679,0.3608,97042.0,97040.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738522032879,0.3608,97042.0,97032.0,0.05219385]
["bitfinex-derivatives","BTCF0:USTF0",1738522033177,0.3608,97042.0,97015.0,0.36234607]
["bitfinex-derivatives","BTCF0:USTF0",1738522033178,0.3608,97033.0,97015.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1738522033381,0.3608,97044.0,97043.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1738522033583,0.00015458,97062.0,97055.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1738522033777,0.3608,97056.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522033974,0.35482542,97069.0,97068.0,0.2061544]
["bitfinex-derivatives","BTCF0:USTF0",1738522034169,0.3608,97087.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522034170,0.00015458,97068.0,97059.0,0.5669718]
["bitfinex-derivatives","BTCF0:USTF0",1738522034478,0.3608,97060.0,97052.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1738522034686,0.3608,97058.0,97039.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1738522034875,0.3608,97040.0,97037.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1738522035069,0.36164,97048.0,97037.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1738522035273,0.3608,97048.0,97037.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1738522035978,0.3608,97067.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522036184,0.3608,97067.0,97055.0,0.2061805]
["bitfinex-derivatives","BTCF0:USTF0",1738522036387,0.3608,97078.0,97063.0,0.2061636]
["bitfinex-derivatives","BTCF0:USTF0",1738522036583,0.3608,97078.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522036584,0.2061534,97069.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522036885,0.3608,97053.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522037272,0.3608,97053.0,97039.0,0.2062142]
["bitfinex-derivatives","BTCF0:USTF0",1738522037477,0.3608,97053.0,97037.0,0.38436349]
["bitfinex-derivatives","BTCF0:USTF0",1738522037772,0.2062214,97037.0,97016.0,0.2062635]
["bitfinex-derivatives","BTCF0:USTF0",1738522037975,0.3608,97017.0,96998.0,0.8321]
["bitfinex-derivatives","BTCF0:USTF0",1738522038171,0.3608,97030.0,97015.0,0.05236712]
["bitfinex-derivatives","BTCF0:USTF0",1738522038383,0.3608,97030.0,97015.0,0.00154607]
["bitfinex-derivatives","BTCF0:USTF0",1738522038577,0.3608,97030.0,97025.0,0.2062441]
["bitfinex-derivatives","BTCF0:USTF0",1738522038779,0.00015458,97026.0,97025.0,0.2062441]
["bitfinex-derivatives","BTCF0:USTF0",1738522039586,0.00015458,97026.0,97025.0,0.1872441]
["bitfinex-derivatives","BTCF0:USTF0",1738522039778,0.3608,97050.0,97025.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738522039978,0.3608,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522040277,0.3608,97050.0,97038.0,0.15476119]
["bitfinex-derivatives","BTCF0:USTF0",1738522040477,0.3608,97061.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522040682,0.3608,97069.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522040887,0.3608,97061.0,97046.0,0.5670008]
["bitfinex-derivatives","BTCF0:USTF0",1738522041087,0.00015458,97059.0,97048.0,0.2061948]
["bitfinex-derivatives","BTCF0:USTF0",1738522041283,0.00015458,97059.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522041678,0.2061761,97058.0,97042.0,0.5670079]
["bitfinex-derivatives","BTCF0:USTF0",1738522041884,0.2061761,97058.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522042079,0.00015458,97059.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522042280,0.3608,97095.0,97067.0,0.206156]
["bitfinex-derivatives","BTCF0:USTF0",1738522042480,0.3608,97095.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522042692,0.3608,97107.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522042879,0.2060767,97105.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522043586,0.2060818,97103.0,97091.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738522043887,0.00015449,97105.0,97091.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738522044089,0.00015449,97105.0,97086.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522044090,0.206114,97087.0,97086.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522044278,0.566914,97087.0,97086.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522044482,0.36164,97096.0,97086.0,0.36095449]
["bitfinex-derivatives","BTCF0:USTF0",1738522044677,0.3608,97096.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522044882,0.3608,97096.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522045085,0.3608,97096.0,97070.0,0.05251856]
["bitfinex-derivatives","BTCF0:USTF0",1738522045291,0.2061427,97074.0,97058.0,0.2061742]
["bitfinex-derivatives","BTCF0:USTF0",1738522046284,0.2061472,97072.0,97057.0,0.41301949]
["bitfinex-derivatives","BTCF0:USTF0",1738522046486,0.00015449,97076.0,97057.0,0.36156328]
["bitfinex-derivatives","BTCF0:USTF0",1738522046788,0.00015449,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522046998,0.00015449,97076.0,97068.0,0.2061544]
["bitfinex-derivatives","BTCF0:USTF0",1738522047690,0.00015449,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522047691,0.2061426,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522047891,0.206169,97062.0,97056.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522048093,0.206169,97062.0,97056.0,0.05214591]
["bitfinex-derivatives","BTCF0:USTF0",1738522048292,0.206169,97062.0,97056.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522048491,0.3608,97069.0,97056.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522048796,0.2061488,97071.0,97056.0,0.05245523]
["bitfinex-derivatives","BTCF0:USTF0",1738522049001,0.2061488,97071.0,97057.0,0.2061773]
["bitfinex-derivatives","BTCF0:USTF0",1738522049301,0.00015449,97076.0,97056.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522049593,0.3358,97069.0,97052.0,0.63068377]
["bitfinex-derivatives","BTCF0:USTF0",1738522049798,0.3358,97069.0,97053.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1738522049989,0.3358,97069.0,97054.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1738522050292,0.3358,97069.0,97055.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1738522050492,0.3358,97069.0,97056.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1738522050493,0.2061762,97058.0,97056.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1738522050700,0.2061762,97058.0,97057.0,0.01574146]
["bitfinex-derivatives","BTCF0:USTF0",1738522050890,0.2061826,97055.0,97044.0,0.04799567]
["bitfinex-derivatives","BTCF0:USTF0",1738522051084,0.3608,97053.0,97028.0,0.61846582]
["bitfinex-derivatives","BTCF0:USTF0",1738522051303,0.2062055,97044.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522051494,0.2062256,97035.0,97028.0,0.67141028]
["bitfinex-derivatives","BTCF0:USTF0",1738522051695,0.2062256,97035.0,97028.0,0.05397028]
["bitfinex-derivatives","BTCF0:USTF0",1738522051995,0.30888764,97050.0,97028.0,0.05397028]
["bitfinex-derivatives","BTCF0:USTF0",1738522052194,0.5669847,97054.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522052393,0.00015457,97059.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522052599,0.00015457,97059.0,97056.0,0.2061788]
["bitfinex-derivatives","BTCF0:USTF0",1738522052895,0.00015457,97059.0,97057.0,0.02578166]
["bitfinex-derivatives","BTCF0:USTF0",1738522053094,0.00015457,97059.0,97058.0,0.02578166]
["bitfinex-derivatives","BTCF0:USTF0",1738522053295,0.00015457,97059.0,97058.0,0.23195726]
["bitfinex-derivatives","BTCF0:USTF0",1738522053502,0.206106,97091.0,97071.0,0.206146]
["bitfinex-derivatives","BTCF0:USTF0",1738522053701,0.2061161,97087.0,97072.0,0.02578166]
["bitfinex-derivatives","BTCF0:USTF0",1738522053994,0.3608,97074.0,97073.0,0.02578166]
["bitfinex-derivatives","BTCF0:USTF0",1738522054886,0.3608,97080.0,97073.0,0.00678166]
["bitfinex-derivatives","BTCF0:USTF0",1738522055088,0.18338604,97083.0,97081.0,0.206125]
["bitfinex-derivatives","BTCF0:USTF0",1738522055594,0.36164,97110.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522055791,0.3608,97110.0,97099.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1738522056403,0.3608,97110.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522056404,0.24526118,97130.0,97115.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738522056594,0.3608,97125.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522056798,0.3608,97125.0,97090.0,0.30888764]
["bitfinex-derivatives","BTCF0:USTF0",1738522056799,0.18405406,97109.0,97107.0,0.2060716]
["bitfinex-derivatives","BTCF0:USTF0",1738522056999,0.18405406,97109.0,97096.0,0.05178699]
["bitfinex-derivatives","BTCF0:USTF0",1738522057207,0.2060984,97095.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522057502,0.3608,97082.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522057899,0.2061124,97088.0,97074.0,0.2061413]
["bitfinex-derivatives","BTCF0:USTF0",1738522058204,0.00015448,97085.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522058393,0.00015448,97085.0,97078.0,0.2061324]
["bitfinex-derivatives","BTCF0:USTF0",1738522058592,0.00015448,97085.0,97078.0,0.15467619]
["bitfinex-derivatives","BTCF0:USTF0",1738522058789,0.00015448,97085.0,97068.0,0.61749316]
["bitfinex-derivatives","BTCF0:USTF0",1738522059002,0.00015448,97085.0,97068.0,0.41133936]
["bitfinex-derivatives","BTCF0:USTF0",1738522059304,0.2061403,97075.0,97068.0,0.05053936]
["bitfinex-derivatives","BTCF0:USTF0",1738522059509,0.2061403,97075.0,97066.0,0.00154519]
["bitfinex-derivatives","BTCF0:USTF0",1738522059700,0.2061403,97075.0,97065.0,0.34349967]
["bitfinex-derivatives","BTCF0:USTF0",1738522059899,0.00015448,97085.0,97065.0,0.34349967]
["bitfinex-derivatives","BTCF0:USTF0",1738522060300,0.00015448,97085.0,97077.0,0.2061334]
["bitfinex-derivatives","BTCF0:USTF0",1738522060603,0.00015448,97085.0,97079.0,0.2061289]
["bitfinex-derivatives","BTCF0:USTF0",1738522060915,0.00015448,97085.0,97065.0,0.34349967]
["bitfinex-derivatives","BTCF0:USTF0",1738522061115,0.00015448,97085.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522061402,0.00015448,97085.0,97084.0,0.2061204]
["bitfinex-derivatives","BTCF0:USTF0",1738522061612,0.00015448,97085.0,97073.0,0.2061434]
["bitfinex-derivatives","BTCF0:USTF0",1738522061910,0.36095448,97085.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738522062108,0.2061433,97074.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738522062303,0.3608,97076.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738522062500,0.36095448,97085.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738522062702,0.2061427,97074.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738522063305,0.56707478,97085.0,97072.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738522063612,0.56707478,97085.0,97083.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1738522063613,0.00015448,97085.0,97083.0,0.2061224]
["bitfinex-derivatives","BTCF0:USTF0",1738522063805,0.3608,97106.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522064012,0.3608,97106.0,97092.0,0.2061033]
["bitfinex-derivatives","BTCF0:USTF0",1738522064399,0.3608,97106.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522064400,0.3608,97106.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522064605,0.15346217,97109.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522064811,0.15346217,97109.0,97100.0,0.2060849]
["bitfinex-derivatives","BTCF0:USTF0",1738522065125,0.15346217,97109.0,97101.0,0.01597127]
["bitfinex-derivatives","BTCF0:USTF0",1738522065313,0.57457005,97133.0,97120.0,0.2060423]
["bitfinex-derivatives","BTCF0:USTF0",1738522065502,0.57457005,97133.0,97121.0,0.01597127]
["bitfinex-derivatives","BTCF0:USTF0",1738522065698,0.57457005,97133.0,97122.0,0.01597127]
["bitfinex-derivatives","BTCF0:USTF0",1738522065905,0.21377005,97133.0,97132.0,0.5668186]
["bitfinex-derivatives","BTCF0:USTF0",1738522066200,0.27024515,97145.0,97138.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1738522066400,0.27024515,97145.0,97132.0,0.37677127]
["bitfinex-derivatives","BTCF0:USTF0",1738522066401,0.27024515,97145.0,97142.0,0.2059964]
["bitfinex-derivatives","BTCF0:USTF0",1738522066607,0.69249337,97158.0,97144.0,0.5667931]
["bitfinex-derivatives","BTCF0:USTF0",1738522066608,0.28634647,97152.0,97144.0,0.5667931]
["bitfinex-derivatives","BTCF0:USTF0",1738522066807,0.3608,97184.0,97151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522067016,0.3608,97184.0,97166.0,0.2059448]
["bitfinex-derivatives","BTCF0:USTF0",1738522067211,0.3608,97184.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522067212,0.3608,97184.0,97167.0,0.04173016]
["bitfinex-derivatives","BTCF0:USTF0",1738522067420,0.3608,97174.0,97168.0,0.04173016]
["bitfinex-derivatives","BTCF0:USTF0",1738522067616,0.3608,97173.0,97169.0,0.04173016]
["bitfinex-derivatives","BTCF0:USTF0",1738522067801,0.3608,97184.0,97170.0,0.04184812]
["bitfinex-derivatives","BTCF0:USTF0",1738522068007,0.3608,97173.0,97171.0,0.04184839]
["bitfinex-derivatives","BTCF0:USTF0",1738522068212,0.3608,97173.0,97172.0,0.01609538]
["bitfinex-derivatives","BTCF0:USTF0",1738522068611,0.41201879,97173.0,97172.0,0.01609538]
["bitfinex-derivatives","BTCF0:USTF0",1738522068913,0.3608,97173.0,97166.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522069119,0.2059338,97172.0,97166.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522069309,0.2059415,97169.0,97166.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522069515,0.72248001,97173.0,97166.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522069815,0.7216,97173.0,97150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522070122,0.3608,97163.0,97150.0,0.41132797]
["bitfinex-derivatives","BTCF0:USTF0",1738522070415,0.3608,97163.0,97150.0,0.05052797]
["bitfinex-derivatives","BTCF0:USTF0",1738522070611,0.3608,97163.0,97142.0,0.4001]
["bitfinex-derivatives","BTCF0:USTF0",1738522070805,0.2059649,97158.0,97142.0,0.399463]
["bitfinex-derivatives","BTCF0:USTF0",1738522071008,0.3608,97155.0,97142.0,0.05081921]
["bitfinex-derivatives","BTCF0:USTF0",1738522071213,0.3608,97155.0,97143.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522071615,0.3608,97155.0,97153.0,0.2059732]
["bitfinex-derivatives","BTCF0:USTF0",1738522071806,0.3608,97173.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522072008,0.3608,97184.0,97148.0,0.2059827]
["bitfinex-derivatives","BTCF0:USTF0",1738522072313,0.3608,97184.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522072516,0.0986,97189.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522072517,0.3608,97146.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522072713,0.3608,97146.0,97125.0,0.30559373]
["bitfinex-derivatives","BTCF0:USTF0",1738522072910,0.2060304,97127.0,97125.0,0.30559373]
["bitfinex-derivatives","BTCF0:USTF0",1738522073110,0.2060304,97127.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522073416,0.3608,97129.0,97126.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522073910,0.3608,97129.0,97125.0,0.30400978]
["bitfinex-derivatives","BTCF0:USTF0",1738522073911,0.206027,97128.0,97125.0,0.30400978]
["bitfinex-derivatives","BTCF0:USTF0",1738522074410,0.3608,97129.0,97125.0,0.25274768]
["bitfinex-derivatives","BTCF0:USTF0",1738522074616,0.3608,97138.0,97125.0,0.30516336]
["bitfinex-derivatives","BTCF0:USTF0",1738522074806,0.0001544,97145.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522075008,0.3608,97153.0,97132.0,0.2060184]
["bitfinex-derivatives","BTCF0:USTF0",1738522075712,0.3608,97143.0,97132.0,0.2060184]
["bitfinex-derivatives","BTCF0:USTF0",1738522075912,0.3608,97143.0,97125.0,0.28616336]
["bitfinex-derivatives","BTCF0:USTF0",1738522075913,0.3608,97133.0,97125.0,0.23374768]
["bitfinex-derivatives","BTCF0:USTF0",1738522076211,0.3608,97133.0,97122.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522076212,0.3608,97143.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522076521,0.2059896,97146.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522077021,0.2059954,97143.0,97135.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738522077527,0.0001544,97147.0,97135.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738522077820,0.0001544,97147.0,97136.0,0.02575864]
["bitfinex-derivatives","BTCF0:USTF0",1738522078023,0.0001544,97147.0,97137.0,0.02575864]
["bitfinex-derivatives","BTCF0:USTF0",1738522078316,0.0001544,97147.0,97138.0,0.02575864]
["bitfinex-derivatives","BTCF0:USTF0",1738522078519,0.0001544,97147.0,97146.0,0.2059889]
["bitfinex-derivatives","BTCF0:USTF0",1738522078720,0.0001544,97147.0,97146.0,0.23174754]
["bitfinex-derivatives","BTCF0:USTF0",1738522078920,0.0001544,97147.0,97146.0,0.23174515]
["bitfinex-derivatives","BTCF0:USTF0",1738522079117,0.0001544,97147.0,97146.0,0.02575625]
["bitfinex-derivatives","BTCF0:USTF0",1738522079421,0.0001544,97147.0,97146.0,0.02575901]
["bitfinex-derivatives","BTCF0:USTF0",1738522079921,0.0001544,97147.0,97137.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738522080114,0.0001544,97147.0,97146.0,0.93952557]
["bitfinex-derivatives","BTCF0:USTF0",1738522080317,0.2059868,97147.0,97146.0,0.93952557]
["bitfinex-derivatives","BTCF0:USTF0",1738522080514,0.2060313,97126.0,97125.0,0.05223828]
["bitfinex-derivatives","BTCF0:USTF0",1738522080824,0.3608,97136.0,97125.0,0.01584826]
["bitfinex-derivatives","BTCF0:USTF0",1738522081121,0.3608,97179.0,97156.0,0.2059661]
["bitfinex-derivatives","BTCF0:USTF0",1738522081430,0.1002,97183.0,97169.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1738522081621,0.09936,97183.0,97170.0,0.01584826]
["bitfinex-derivatives","BTCF0:USTF0",1738522081923,0.40888764,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522082118,0.1,97200.0,97193.0,0.2058891]
["bitfinex-derivatives","BTCF0:USTF0",1738522082320,0.1,97200.0,97194.0,0.01584826]
["bitfinex-derivatives","BTCF0:USTF0",1738522082516,0.1,97200.0,97197.0,0.2058801]
["bitfinex-derivatives","BTCF0:USTF0",1738522082717,0.1,97200.0,97198.0,0.01584826]
["bitfinex-derivatives","BTCF0:USTF0",1738522082920,0.1,97200.0,97199.0,0.32519205]
["bitfinex-derivatives","BTCF0:USTF0",1738522083414,0.1,97200.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522083622,0.1,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522083819,0.2058766,97199.0,97189.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522084022,0.2058949,97191.0,97189.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522084330,0.40888764,97200.0,97189.0,0.0001544]
["bitfinex-derivatives","BTCF0:USTF0",1738522084520,1e-07,97201.0,97199.0,0.5666766]
["bitfinex-derivatives","BTCF0:USTF0",1738522084828,0.3608,97236.0,97199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522085018,0.205825,97224.0,97209.0,0.2058544]
["bitfinex-derivatives","BTCF0:USTF0",1738522085213,0.2058047,97233.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522085524,0.3608,97236.0,97198.0,0.18330927]
["bitfinex-derivatives","BTCF0:USTF0",1738522085716,0.2058409,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522085910,0.2058409,97216.0,97207.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738522086111,0.3608,97220.0,97207.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522086522,0.5666561,97209.0,97207.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522087322,0.3608,97209.0,97207.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522087528,0.099,97213.0,97207.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522088021,0.09884,97236.0,97226.0,0.2058195]
["bitfinex-derivatives","BTCF0:USTF0",1738522088214,0.3608,97230.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522088414,0.2058071,97232.0,97216.0,0.2058403]
["bitfinex-derivatives","BTCF0:USTF0",1738522088827,0.2058071,97232.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522089222,0.2058071,97232.0,97216.0,0.15438409]
["bitfinex-derivatives","BTCF0:USTF0",1738522089425,0.2058367,97218.0,97210.0,0.18330927]
["bitfinex-derivatives","BTCF0:USTF0",1738522089620,0.3608,97225.0,97210.0,0.18330927]
["bitfinex-derivatives","BTCF0:USTF0",1738522089820,0.20585,97212.0,97210.0,0.16430927]
["bitfinex-derivatives","BTCF0:USTF0",1738522090321,0.2058576,97208.0,97205.0,0.24441236]
["bitfinex-derivatives","BTCF0:USTF0",1738522090927,0.3608,97211.0,97205.0,0.24441236]
["bitfinex-derivatives","BTCF0:USTF0",1738522091117,0.3609543,97227.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522091318,0.3609543,97227.0,97217.0,0.205837]
["bitfinex-derivatives","BTCF0:USTF0",1738522091520,0.0001543,97227.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522091822,0.0001543,97227.0,97226.0,0.2058195]
["bitfinex-derivatives","BTCF0:USTF0",1738522092026,0.0001543,97227.0,97218.0,0.30934379]
["bitfinex-derivatives","BTCF0:USTF0",1738522092224,0.0001543,97227.0,97223.0,0.205825]
["bitfinex-derivatives","BTCF0:USTF0",1738522092926,0.0001543,97227.0,97226.0,0.5666195]
["bitfinex-derivatives","BTCF0:USTF0",1738522093829,0.0001543,97227.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522094134,0.3609543,97227.0,97210.0,0.5172531]
["bitfinex-derivatives","BTCF0:USTF0",1738522094430,0.0001543,97227.0,97212.0,0.5666486]
["bitfinex-derivatives","BTCF0:USTF0",1738522094622,0.3609543,97227.0,97212.0,0.5666486]
["bitfinex-derivatives","BTCF0:USTF0",1738522094825,0.3609543,97227.0,97212.0,0.5476486]
["bitfinex-derivatives","BTCF0:USTF0",1738522095024,0.2058335,97220.0,97209.0,0.24456666]
["bitfinex-derivatives","BTCF0:USTF0",1738522095229,0.2058335,97220.0,97209.0,0.19311045]
["bitfinex-derivatives","BTCF0:USTF0",1738522095421,0.3609543,97227.0,97209.0,0.19311045]
["bitfinex-derivatives","BTCF0:USTF0",1738522095422,0.3608,97216.0,97209.0,0.19311045]
["bitfinex-derivatives","BTCF0:USTF0",1738522095622,0.3608,97216.0,97163.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1738522095623,0.30401815,97215.0,97213.0,0.30551545]
["bitfinex-derivatives","BTCF0:USTF0",1738522095827,0.3608,97214.0,97184.0,0.642352]
["bitfinex-derivatives","BTCF0:USTF0",1738522096028,0.3608,97193.0,97184.0,0.641832]
["bitfinex-derivatives","BTCF0:USTF0",1738522096220,0.3608,97214.0,97184.0,0.641832]
["bitfinex-derivatives","BTCF0:USTF0",1738522096221,0.3608,97204.0,97184.0,0.641832]
["bitfinex-derivatives","BTCF0:USTF0",1738522096525,0.0984,97215.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522096732,0.0984,97215.0,97213.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1738522096916,0.09828,97234.0,97213.0,0.2058459]
["bitfinex-derivatives","BTCF0:USTF0",1738522097120,0.3608,97237.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522097322,0.3608,97237.0,97219.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1738522097521,0.0001543,97224.0,97219.0,0.2058336]
["bitfinex-derivatives","BTCF0:USTF0",1738522098230,0.2058377,97218.0,97204.0,0.2058652]
["bitfinex-derivatives","BTCF0:USTF0",1738522098527,0.2058496,97212.0,97205.0,0.01569986]
["bitfinex-derivatives","BTCF0:USTF0",1738522098729,0.2058576,97208.0,97206.0,0.01569986]
["bitfinex-derivatives","BTCF0:USTF0",1738522098916,0.3608,97210.0,97199.0,0.42670015]
["bitfinex-derivatives","BTCF0:USTF0",1738522098917,0.3608,97210.0,97207.0,0.01569986]
["bitfinex-derivatives","BTCF0:USTF0",1738522099230,0.2058745,97200.0,97199.0,0.42670015]
["bitfinex-derivatives","BTCF0:USTF0",1738522099523,0.5666745,97200.0,97199.0,0.42670015]
["bitfinex-derivatives","BTCF0:USTF0",1738522099724,0.5666745,97200.0,97199.0,0.40785445]
["bitfinex-derivatives","BTCF0:USTF0",1738522100125,0.6649945,97200.0,97199.0,0.40785445]
["bitfinex-derivatives","BTCF0:USTF0",1738522100520,0.6649945,97200.0,97199.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522101023,0.3608,97210.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522101329,0.3608,97210.0,97204.0,0.15440779]
["bitfinex-derivatives","BTCF0:USTF0",1738522101633,0.3608,97221.0,97213.0,0.2058458]
["bitfinex-derivatives","BTCF0:USTF0",1738522101926,0.09836,97224.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522102132,0.09836,97224.0,97213.0,0.2058456]
["bitfinex-derivatives","BTCF0:USTF0",1738522102642,0.3608,97221.0,97207.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522102929,0.2058576,97208.0,97207.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522103633,0.2058957,97190.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522103831,0.2058812,97197.0,97183.0,0.2059105]
["bitfinex-derivatives","BTCF0:USTF0",1738522104027,0.36164,97200.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522104225,0.3608,97217.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522104532,0.3608,97217.0,97209.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738522104723,0.09796,97219.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522104925,0.3608,97224.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522105124,0.01,97313.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522105125,0.3608,97250.0,97238.0,0.2057924]
["bitfinex-derivatives","BTCF0:USTF0",1738522105431,0.3608,97250.0,97242.0,0.2057852]
["bitfinex-derivatives","BTCF0:USTF0",1738522105732,0.3608,97250.0,97245.0,0.2057786]
["bitfinex-derivatives","BTCF0:USTF0",1738522105931,0.3608,97265.0,97252.0,0.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1738522106126,0.3608,97265.0,97223.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738522106127,0.3608,97265.0,97244.0,0.2057793]
["bitfinex-derivatives","BTCF0:USTF0",1738522106429,0.3608,97265.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522106632,0.0001543,97257.0,97253.0,0.2057622]
["bitfinex-derivatives","BTCF0:USTF0",1738522106931,0.0001543,97257.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522107232,0.3608,97255.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522107439,0.2057907,97240.0,97234.0,0.25829809]
["bitfinex-derivatives","BTCF0:USTF0",1738522107626,0.3608,97245.0,97234.0,0.25829809]
["bitfinex-derivatives","BTCF0:USTF0",1738522107828,0.3608,97245.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522108134,0.2058004,97235.0,97217.0,0.2058382]
["bitfinex-derivatives","BTCF0:USTF0",1738522108633,0.2058116,97230.0,97203.0,0.82852118]
["bitfinex-derivatives","BTCF0:USTF0",1738522108936,0.3608,97237.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522109234,0.0001543,97236.0,97225.0,0.2058208]
["bitfinex-derivatives","BTCF0:USTF0",1738522109424,0.3608,97235.0,97203.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1738522109620,0.2058388,97217.0,97203.0,0.6742163]
["bitfinex-derivatives","BTCF0:USTF0",1738522110031,0.566621,97226.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522110230,0.2058243,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522110436,0.3608,97226.0,97203.0,0.0522492]
["bitfinex-derivatives","BTCF0:USTF0",1738522110437,0.2058371,97218.0,97203.0,0.0522492]
["bitfinex-derivatives","BTCF0:USTF0",1738522110733,0.3608,97226.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522110923,0.2058334,97220.0,97200.0,0.2058743]
["bitfinex-derivatives","BTCF0:USTF0",1738522111129,0.3608,97226.0,97194.0,0.29864312]
["bitfinex-derivatives","BTCF0:USTF0",1738522111624,0.3608,97210.0,97194.0,0.29864312]
["bitfinex-derivatives","BTCF0:USTF0",1738522111827,0.2058723,97202.0,97194.0,0.29864312]
["bitfinex-derivatives","BTCF0:USTF0",1738522112136,0.3608,97210.0,97194.0,0.29864312]
["bitfinex-derivatives","BTCF0:USTF0",1738522112436,0.2058872,97194.0,97187.0,0.05176017]
["bitfinex-derivatives","BTCF0:USTF0",1738522112649,0.2058872,97194.0,97184.0,0.56292621]
["bitfinex-derivatives","BTCF0:USTF0",1738522112829,0.2058731,97201.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522113136,0.2058917,97192.0,97184.0,0.6150365]
["bitfinex-derivatives","BTCF0:USTF0",1738522113322,0.2058917,97192.0,97184.0,0.56292621]
["bitfinex-derivatives","BTCF0:USTF0",1738522113525,0.2058946,97191.0,97184.0,0.51147]
["bitfinex-derivatives","BTCF0:USTF0",1738522114126,0.2059063,97185.0,97184.0,0.51147]
["bitfinex-derivatives","BTCF0:USTF0",1738522115436,0.2059042,97186.0,97185.0,0.4014825]
["bitfinex-derivatives","BTCF0:USTF0",1738522116427,0.2059042,97186.0,97185.0,0.35002629]
["bitfinex-derivatives","BTCF0:USTF0",1738522117039,0.2059042,97186.0,97185.0,0.00113619]
["bitfinex-derivatives","BTCF0:USTF0",1738522117231,0.72244,97191.0,97179.0,0.41445485]
["bitfinex-derivatives","BTCF0:USTF0",1738522117426,0.5667169,97180.0,97179.0,0.41445485]
["bitfinex-derivatives","BTCF0:USTF0",1738522118032,0.6608,97180.0,97173.0,0.48583807]
["bitfinex-derivatives","BTCF0:USTF0",1738522118238,0.5667296,97174.0,97173.0,0.4443591]
["bitfinex-derivatives","BTCF0:USTF0",1738522119540,0.5667296,97174.0,97173.0,0.39290289]
["bitfinex-derivatives","BTCF0:USTF0",1738522119737,0.3608,97174.0,97173.0,0.37390289]
["bitfinex-derivatives","BTCF0:USTF0",1738522120241,0.3608,97174.0,97156.0,0.42157153]
["bitfinex-derivatives","BTCF0:USTF0",1738522120940,0.3608,97174.0,97169.0,0.20594]
["bitfinex-derivatives","BTCF0:USTF0",1738522121131,0.3608,97174.0,97157.0,0.2059635]
["bitfinex-derivatives","BTCF0:USTF0",1738522121326,0.3608,97163.0,97156.0,0.42157153]
["bitfinex-derivatives","BTCF0:USTF0",1738522122038,0.566754,97163.0,97156.0,0.36887861]
["bitfinex-derivatives","BTCF0:USTF0",1738522122243,0.2059632,97159.0,97156.0,0.36887861]
["bitfinex-derivatives","BTCF0:USTF0",1738522122631,0.2059632,97159.0,97156.0,0.3174224]
["bitfinex-derivatives","BTCF0:USTF0",1738522123134,0.2059735,97154.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522123333,0.3608,97163.0,97137.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1738522123334,0.3608,97145.0,97137.0,0.206008]
["bitfinex-derivatives","BTCF0:USTF0",1738522123529,0.3608,97145.0,97136.0,0.41155097]
["bitfinex-derivatives","BTCF0:USTF0",1738522123743,0.3608,97145.0,97143.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1738522123939,0.3608,97153.0,97143.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1738522124240,0.00015438,97150.0,97143.0,0.2059946]
["bitfinex-derivatives","BTCF0:USTF0",1738522124745,0.3608,97145.0,97136.0,0.39255097]
["bitfinex-derivatives","BTCF0:USTF0",1738522125129,0.3608,97137.0,97136.0,0.05075097]
["bitfinex-derivatives","BTCF0:USTF0",1738522125331,0.3608,97137.0,97133.0,0.00154424]
["bitfinex-derivatives","BTCF0:USTF0",1738522125532,0.3608,97137.0,97128.0,0.26751043]
["bitfinex-derivatives","BTCF0:USTF0",1738522126233,0.3608,97137.0,97136.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1738522126439,0.3608,97143.0,97136.0,0.2060101]
["bitfinex-derivatives","BTCF0:USTF0",1738522126741,0.3608,97143.0,97138.0,0.2060058]
["bitfinex-derivatives","BTCF0:USTF0",1738522128138,0.3608,97143.0,97128.0,0.41325091]
["bitfinex-derivatives","BTCF0:USTF0",1738522128746,0.3608,97143.0,97128.0,0.36174063]
["bitfinex-derivatives","BTCF0:USTF0",1738522128937,0.2059977,97142.0,97128.0,0.36174063]
["bitfinex-derivatives","BTCF0:USTF0",1738522129141,0.3608,97143.0,97128.0,0.36174063]
["bitfinex-derivatives","BTCF0:USTF0",1738522129435,0.3608,97143.0,97133.0,0.2060144]
["bitfinex-derivatives","BTCF0:USTF0",1738522129635,0.3608,97143.0,97128.0,0.36174063]
["bitfinex-derivatives","BTCF0:USTF0",1738522129837,0.3608,97143.0,97128.0,0.34274063]
["bitfinex-derivatives","BTCF0:USTF0",1738522130148,0.2060041,97139.0,97128.0,0.34274063]
["bitfinex-derivatives","BTCF0:USTF0",1738522130443,0.2060041,97139.0,97124.0,0.2060336]
["bitfinex-derivatives","BTCF0:USTF0",1738522130639,0.2060041,97139.0,97128.0,0.05197332]
["bitfinex-derivatives","BTCF0:USTF0",1738522131036,0.00015438,97150.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522131345,0.00015438,97150.0,97149.0,0.2059826]
["bitfinex-derivatives","BTCF0:USTF0",1738522131644,0.00015438,97150.0,97149.0,0.15447232]
["bitfinex-derivatives","BTCF0:USTF0",1738522132144,0.66968764,97190.0,97149.0,0.15447232]
["bitfinex-derivatives","BTCF0:USTF0",1738522132145,0.093,97198.0,97149.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738522132354,0.09384,97198.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522132547,0.093,97198.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522132845,0.153456,97199.0,97192.0,0.2058915]
["bitfinex-derivatives","BTCF0:USTF0",1738522133044,0.152616,97199.0,97192.0,0.2058915]
["bitfinex-derivatives","BTCF0:USTF0",1738522133338,0.18339654,97206.0,97192.0,0.2058915]
["bitfinex-derivatives","BTCF0:USTF0",1738522133339,0.123016,97206.0,97205.0,0.2058639]
["bitfinex-derivatives","BTCF0:USTF0",1738522133540,0.15214426,97215.0,97212.0,0.2058491]
["bitfinex-derivatives","BTCF0:USTF0",1738522133942,0.15229864,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522134142,0.00015438,97215.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522134336,0.18257311,97222.0,97221.0,0.20583]
["bitfinex-derivatives","BTCF0:USTF0",1738522134642,0.21396263,97236.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522134643,0.21396263,97236.0,97214.0,0.41157279]
["bitfinex-derivatives","BTCF0:USTF0",1738522134946,0.21396263,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522135136,0.21396263,97236.0,97233.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1738522135137,0.07563853,97236.0,97233.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1738522135336,0.07248397,97236.0,97233.0,0.2058041]
["bitfinex-derivatives","BTCF0:USTF0",1738522135543,0.24452872,97243.0,97229.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738522135738,0.24452872,97243.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522136138,0.3608,97250.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522136338,0.3608,97250.0,97246.0,0.205777]
["bitfinex-derivatives","BTCF0:USTF0",1738522136747,0.3608,97250.0,97246.0,0.203757]
["bitfinex-derivatives","BTCF0:USTF0",1738522136944,5.674e-05,97259.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522137150,0.3608,97295.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522137339,0.3608,97295.0,97274.0,0.2057173]
["bitfinex-derivatives","BTCF0:USTF0",1738522137744,0.3608,97295.0,97280.0,0.2057045]
["bitfinex-derivatives","BTCF0:USTF0",1738522138147,0.00015422,97294.0,97279.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1738522138347,0.3608,97284.0,97275.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522138844,0.3608,97284.0,97260.0,0.2057455]
["bitfinex-derivatives","BTCF0:USTF0",1738522139346,0.3608,97284.0,97251.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738522139653,0.5665212,97273.0,97270.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522139854,0.5665212,97273.0,97251.0,0.38015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522140352,0.5665212,97273.0,97241.0,0.72116]
["bitfinex-derivatives","BTCF0:USTF0",1738522140353,0.2057312,97268.0,97241.0,0.72116]
["bitfinex-derivatives","BTCF0:USTF0",1738522140646,0.2057312,97268.0,97243.0,0.2057834]
["bitfinex-derivatives","BTCF0:USTF0",1738522140850,0.3608,97265.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522141047,0.005,97247.0,97241.0,0.75735897]
["bitfinex-derivatives","BTCF0:USTF0",1738522141349,0.005,97247.0,97246.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522141654,0.005,97263.0,97260.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1738522141853,0.00015422,97265.0,97260.0,0.2057462]
["bitfinex-derivatives","BTCF0:USTF0",1738522142148,0.00015422,97265.0,97246.0,0.36151422]
["bitfinex-derivatives","BTCF0:USTF0",1738522142149,0.00015422,97265.0,97246.0,0.56673042]
["bitfinex-derivatives","BTCF0:USTF0",1738522142951,0.3608,97255.0,97246.0,0.56673042]
["bitfinex-derivatives","BTCF0:USTF0",1738522143143,0.3608,97255.0,97246.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1738522143347,0.3608,97254.0,97246.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1738522143750,0.3608,97264.0,97246.0,0.36095422]
["bitfinex-derivatives","BTCF0:USTF0",1738522144055,0.00015422,97265.0,97259.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1738522144241,0.00015422,97265.0,97261.0,0.2057439]
["bitfinex-derivatives","BTCF0:USTF0",1738522144442,0.00015422,97265.0,97238.0,0.77162]
["bitfinex-derivatives","BTCF0:USTF0",1738522144648,0.3608,97257.0,97238.0,0.7711]
["bitfinex-derivatives","BTCF0:USTF0",1738522144851,0.3608,97257.0,97238.0,0.41205014]
["bitfinex-derivatives","BTCF0:USTF0",1738522145244,0.5665552,97257.0,97238.0,0.41220436]
["bitfinex-derivatives","BTCF0:USTF0",1738522145753,0.3608,97249.0,97238.0,0.41220436]
["bitfinex-derivatives","BTCF0:USTF0",1738522145959,0.3608,97240.0,97238.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522146156,0.5665914,97240.0,97238.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522146456,0.3608,97240.0,97238.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522146854,0.3608,97240.0,97230.0,0.20565204]
["bitfinex-derivatives","BTCF0:USTF0",1738522147355,0.3608,97240.0,97230.0,0.05272663]
["bitfinex-derivatives","BTCF0:USTF0",1738522147553,0.3608,97240.0,97218.0,0.6096362]
["bitfinex-derivatives","BTCF0:USTF0",1738522147759,0.3608,97232.0,97210.0,0.00154309]
["bitfinex-derivatives","BTCF0:USTF0",1738522147950,0.3608,97232.0,97223.0,0.2058246]
["bitfinex-derivatives","BTCF0:USTF0",1738522148656,0.3608,97232.0,97216.0,0.41291957]
["bitfinex-derivatives","BTCF0:USTF0",1738522148657,0.3608,97224.0,97216.0,0.05211957]
["bitfinex-derivatives","BTCF0:USTF0",1738522148853,0.3608,97224.0,97211.0,0.2058504]
["bitfinex-derivatives","BTCF0:USTF0",1738522149248,0.3608,97224.0,97210.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1738522149249,0.3608,97212.0,97210.0,0.05319451]
["bitfinex-derivatives","BTCF0:USTF0",1738522149752,0.3608,97212.0,97191.0,0.2058921]
["bitfinex-derivatives","BTCF0:USTF0",1738522149954,0.3608,97212.0,97193.0,0.25477449]
["bitfinex-derivatives","BTCF0:USTF0",1738522150155,0.3608,97203.0,97193.0,0.25477449]
["bitfinex-derivatives","BTCF0:USTF0",1738522150545,0.3608,97194.0,97193.0,0.25477449]
["bitfinex-derivatives","BTCF0:USTF0",1738522150953,0.3608,97194.0,97193.0,0.306196]
["bitfinex-derivatives","BTCF0:USTF0",1738522151859,0.3608,97194.0,97193.0,0.25477449]
["bitfinex-derivatives","BTCF0:USTF0",1738522152060,0.2058978,97189.0,97188.0,0.3643373]
["bitfinex-derivatives","BTCF0:USTF0",1738522152253,0.5666978,97189.0,97171.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1738522152564,0.2059145,97182.0,97171.0,0.0526615]
["bitfinex-derivatives","BTCF0:USTF0",1738522152765,0.3608,97172.0,97171.0,0.00154365]
["bitfinex-derivatives","BTCF0:USTF0",1738522153064,0.3608,97172.0,97160.0,0.16099217]
["bitfinex-derivatives","BTCF0:USTF0",1738522153259,0.3608,97164.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522153468,0.3608,97164.0,97147.0,0.2059857]
["bitfinex-derivatives","BTCF0:USTF0",1738522153661,0.3608,97164.0,97154.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1738522153858,0.0001543,97181.0,97154.0,0.2109709]
["bitfinex-derivatives","BTCF0:USTF0",1738522153859,0.3608,97174.0,97170.0,0.2059369]
["bitfinex-derivatives","BTCF0:USTF0",1738522154661,0.3608,97174.0,97160.0,0.2059575]
["bitfinex-derivatives","BTCF0:USTF0",1738522154870,0.3608,97174.0,97164.0,0.2059505]
["bitfinex-derivatives","BTCF0:USTF0",1738522155253,0.3608,97174.0,97154.0,0.05675091]
["bitfinex-derivatives","BTCF0:USTF0",1738522155460,0.3608,97166.0,97154.0,0.05675091]
["bitfinex-derivatives","BTCF0:USTF0",1738522155972,0.3608,97166.0,97162.0,0.15444422]
["bitfinex-derivatives","BTCF0:USTF0",1738522156171,0.3608,97166.0,97154.0,0.05675091]
["bitfinex-derivatives","BTCF0:USTF0",1738522156863,0.2059518,97164.0,97154.0,0.05675091]
["bitfinex-derivatives","BTCF0:USTF0",1738522157057,0.3608,97166.0,97154.0,0.05675091]
["bitfinex-derivatives","BTCF0:USTF0",1738522157058,0.2059572,97161.0,97154.0,0.05675091]
["bitfinex-derivatives","BTCF0:USTF0",1738522157355,0.3608,97155.0,97154.0,0.05675091]
["bitfinex-derivatives","BTCF0:USTF0",1738522157557,0.3608,97155.0,97154.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522159067,0.3608,97166.0,97150.0,0.00406805]
["bitfinex-derivatives","BTCF0:USTF0",1738522159068,0.3608,97157.0,97150.0,0.00406805]
["bitfinex-derivatives","BTCF0:USTF0",1738522159265,0.3608,97157.0,97141.0,0.2059992]
["bitfinex-derivatives","BTCF0:USTF0",1738522159462,0.3608,97157.0,97139.0,0.05592853]
["bitfinex-derivatives","BTCF0:USTF0",1738522159671,0.3608,97140.0,97139.0,0.05592853]
["bitfinex-derivatives","BTCF0:USTF0",1738522159862,0.3608,97140.0,97123.0,0.2110372]
["bitfinex-derivatives","BTCF0:USTF0",1738522160064,0.3608,97128.0,97123.0,0.05669074]
["bitfinex-derivatives","BTCF0:USTF0",1738522160861,0.3608,97140.0,97125.0,0.2060333]
["bitfinex-derivatives","BTCF0:USTF0",1738522161062,0.00015439,97135.0,97123.0,0.41749074]
["bitfinex-derivatives","BTCF0:USTF0",1738522161363,0.08808,97156.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522161562,0.08808,97156.0,97148.0,0.2059841]
["bitfinex-derivatives","BTCF0:USTF0",1738522161869,0.3608,97157.0,97147.0,0.205985]
["bitfinex-derivatives","BTCF0:USTF0",1738522162168,0.3608,97157.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522162371,0.3608,97157.0,97148.0,0.2059846]
["bitfinex-derivatives","BTCF0:USTF0",1738522162572,0.3608,97157.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522162765,0.3608,97146.0,97137.0,0.2060064]
["bitfinex-derivatives","BTCF0:USTF0",1738522162964,0.3608,97138.0,97136.0,0.00015439]
["bitfinex-derivatives","BTCF0:USTF0",1738522164373,0.3608,97138.0,97136.0,0.05190178]
["bitfinex-derivatives","BTCF0:USTF0",1738522164761,0.3608,97138.0,97121.0,0.2060417]
["bitfinex-derivatives","BTCF0:USTF0",1738522164965,0.3608,97130.0,97121.0,0.2060417]
["bitfinex-derivatives","BTCF0:USTF0",1738522165167,0.3608,97130.0,97121.0,0.15453142]
["bitfinex-derivatives","BTCF0:USTF0",1738522165365,0.3608,97130.0,97108.0,0.36245898]
["bitfinex-derivatives","BTCF0:USTF0",1738522165571,0.3608,97130.0,97108.0,0.00165898]
["bitfinex-derivatives","BTCF0:USTF0",1738522165780,0.3608,97138.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522166074,0.3608,97138.0,97126.0,0.2060308]
["bitfinex-derivatives","BTCF0:USTF0",1738522166275,0.00015439,97129.0,97126.0,0.2060308]
["bitfinex-derivatives","BTCF0:USTF0",1738522167565,0.00015439,97129.0,97128.0,0.2060271]
["bitfinex-derivatives","BTCF0:USTF0",1738522167767,0.3608,97144.0,97136.0,0.2060087]
["bitfinex-derivatives","BTCF0:USTF0",1738522168069,0.3608,97161.0,97110.0,0.30888764]
["bitfinex-derivatives","BTCF0:USTF0",1738522168070,0.3608,97161.0,97154.0,0.2059699]
["bitfinex-derivatives","BTCF0:USTF0",1738522168270,0.3608,97173.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522168579,0.3608,97173.0,97156.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738522168778,0.2059401,97170.0,97156.0,0.2059668]
["bitfinex-derivatives","BTCF0:USTF0",1738522169076,0.3608,97173.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522169281,0.00015439,97174.0,97173.0,0.2059317]
["bitfinex-derivatives","BTCF0:USTF0",1738522169573,0.08732,97195.0,97194.0,0.2058872]
["bitfinex-derivatives","BTCF0:USTF0",1738522169978,0.3608,97214.0,97199.0,0.2058766]
["bitfinex-derivatives","BTCF0:USTF0",1738522170273,0.005,97216.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522170476,0.005,97216.0,97214.0,0.2058432]
["bitfinex-derivatives","BTCF0:USTF0",1738522170781,0.00491643,97222.0,97220.0,0.2058304]
["bitfinex-derivatives","BTCF0:USTF0",1738522171080,0.3658,97231.0,97206.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738522171266,0.005,97231.0,97206.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738522171463,0.0051543,97231.0,97221.0,0.2058291]
["bitfinex-derivatives","BTCF0:USTF0",1738522171661,0.0051543,97231.0,97206.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1738522171867,0.0051543,97231.0,97228.0,0.2058135]
["bitfinex-derivatives","BTCF0:USTF0",1738522172281,0.0051543,97231.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522172579,0.5666128,97230.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522172778,0.3608,97230.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522173167,0.3608,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522173472,0.2058131,97229.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522173675,0.2058301,97221.0,97220.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522174171,0.3608,97222.0,97207.0,0.15604522]
["bitfinex-derivatives","BTCF0:USTF0",1738522174376,0.3608,97222.0,97212.0,0.2058489]
["bitfinex-derivatives","BTCF0:USTF0",1738522174777,0.3608,97222.0,97218.0,0.1868359]
["bitfinex-derivatives","BTCF0:USTF0",1738522174981,0.0051543,97231.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522175180,0.0051543,97231.0,97223.0,0.2058242]
["bitfinex-derivatives","BTCF0:USTF0",1738522175674,0.0051543,97231.0,97230.0,0.205811]
["bitfinex-derivatives","BTCF0:USTF0",1738522175870,0.0051543,97231.0,97213.0,0.3609543]
["bitfinex-derivatives","BTCF0:USTF0",1738522175871,0.0051543,97231.0,97217.0,0.2058364]
["bitfinex-derivatives","BTCF0:USTF0",1738522176079,0.3659543,97231.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522176470,0.2058209,97226.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522176676,0.3659543,97231.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522176869,0.2058374,97218.0,97213.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522177184,0.08656,97230.0,97213.0,0.05060491]
["bitfinex-derivatives","BTCF0:USTF0",1738522177368,0.0051543,97231.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522177569,0.0051543,97231.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522178172,0.3608,97229.0,97217.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1738522178379,0.3608,97229.0,97217.0,0.05035797]
["bitfinex-derivatives","BTCF0:USTF0",1738522178571,0.3608,97229.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522178968,0.0051543,97231.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522178969,0.0051543,97231.0,97228.0,0.5666149]
["bitfinex-derivatives","BTCF0:USTF0",1738522179174,0.3608,97246.0,97228.0,0.5666149]
["bitfinex-derivatives","BTCF0:USTF0",1738522179175,0.3608,97246.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522179385,0.005,97263.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522179578,0.005,97263.0,97253.0,0.2057619]
["bitfinex-derivatives","BTCF0:USTF0",1738522179789,0.005,97263.0,97253.0,0.1867619]
["bitfinex-derivatives","BTCF0:USTF0",1738522179973,0.005,97263.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522180375,0.005,97263.0,97243.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522180777,0.0051543,97263.0,97252.0,0.2057634]
["bitfinex-derivatives","BTCF0:USTF0",1738522180973,0.0051543,97263.0,97243.0,0.30944402]
["bitfinex-derivatives","BTCF0:USTF0",1738522181590,0.0051543,97263.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522181792,0.0051543,97263.0,97253.0,0.2057621]
["bitfinex-derivatives","BTCF0:USTF0",1738522182695,0.0051543,97263.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522182984,0.005,97294.0,97275.0,0.2057151]
["bitfinex-derivatives","BTCF0:USTF0",1738522183286,0.005,97294.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522183476,0.005,97294.0,97285.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522183884,0.005,97294.0,97285.0,0.3613003]
["bitfinex-derivatives","BTCF0:USTF0",1738522184799,0.005,97294.0,97285.0,0.3423003]
["bitfinex-derivatives","BTCF0:USTF0",1738522185289,0.005,97294.0,97286.0,0.2056926]
["bitfinex-derivatives","BTCF0:USTF0",1738522185491,0.005,97294.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522185783,0.00015421,97299.0,97297.0,0.2056681]
["bitfinex-derivatives","BTCF0:USTF0",1738522186378,0.00015421,97299.0,97297.0,0.15415782]
["bitfinex-derivatives","BTCF0:USTF0",1738522186693,0.3608,97298.0,97286.0,0.3963]
["bitfinex-derivatives","BTCF0:USTF0",1738522186990,0.3608,97290.0,97285.0,0.05201058]
["bitfinex-derivatives","BTCF0:USTF0",1738522187178,0.3608,97290.0,97263.0,0.31252]
["bitfinex-derivatives","BTCF0:USTF0",1738522187380,0.5665025,97282.0,97262.0,0.2057418]
["bitfinex-derivatives","BTCF0:USTF0",1738522187589,0.3608,97290.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522187789,0.3608,97290.0,97283.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1738522187989,0.00015421,97299.0,97283.0,0.2056975]
["bitfinex-derivatives","BTCF0:USTF0",1738522188190,0.36095421,97299.0,97283.0,0.5664975]
["bitfinex-derivatives","BTCF0:USTF0",1738522188992,0.36095421,97299.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522189191,0.00015421,97299.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522189393,0.00015421,97299.0,97296.0,0.15416042]
["bitfinex-derivatives","BTCF0:USTF0",1738522189783,0.3658,97309.0,97296.0,0.18738759]
["bitfinex-derivatives","BTCF0:USTF0",1738522190592,0.3658,97309.0,97303.0,0.2056561]
["bitfinex-derivatives","BTCF0:USTF0",1738522190794,0.3658,97309.0,97308.0,0.2056461]
["bitfinex-derivatives","BTCF0:USTF0",1738522190979,0.005,97309.0,97308.0,0.2056461]
["bitfinex-derivatives","BTCF0:USTF0",1738522191289,0.3658,97309.0,97296.0,0.05222717]
["bitfinex-derivatives","BTCF0:USTF0",1738522191482,0.3658,97309.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522191884,0.3658,97309.0,97294.0,0.2056751]
["bitfinex-derivatives","BTCF0:USTF0",1738522192484,0.3608,97300.0,97291.0,0.05262832]
["bitfinex-derivatives","BTCF0:USTF0",1738522192680,0.3608,97300.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522192887,0.3608,97300.0,97271.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1738522192888,0.3608,97292.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522193188,0.2057349,97266.0,97248.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1738522193401,0.5665349,97266.0,97248.0,0.2057726]
["bitfinex-derivatives","BTCF0:USTF0",1738522193690,0.9273349,97266.0,97239.0,0.2057907]
["bitfinex-derivatives","BTCF0:USTF0",1738522194004,0.7216,97266.0,97255.0,0.05158819]
["bitfinex-derivatives","BTCF0:USTF0",1738522194185,0.3608,97275.0,97264.0,0.2057386]
["bitfinex-derivatives","BTCF0:USTF0",1738522194385,0.3608,97286.0,97265.0,0.05195271]
["bitfinex-derivatives","BTCF0:USTF0",1738522194687,0.2056685,97298.0,97284.0,0.2056949]
["bitfinex-derivatives","BTCF0:USTF0",1738522194888,0.3608,97300.0,97288.0,0.2056874]
["bitfinex-derivatives","BTCF0:USTF0",1738522195282,0.3608,97300.0,97270.0,0.19933769]
["bitfinex-derivatives","BTCF0:USTF0",1738522195489,0.3608,97300.0,97293.0,0.15416662]
["bitfinex-derivatives","BTCF0:USTF0",1738522195690,0.00015421,97304.0,97293.0,0.15416662]
["bitfinex-derivatives","BTCF0:USTF0",1738522195891,0.3608,97300.0,97284.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738522196098,0.3608,97292.0,97284.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738522196288,0.205682,97291.0,97284.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738522196488,0.2056862,97290.0,97284.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738522196691,0.3608,97292.0,97284.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738522197194,0.3608,97300.0,97284.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738522197402,0.00015421,97304.0,97295.0,0.2056715]
["bitfinex-derivatives","BTCF0:USTF0",1738522197694,0.00015421,97304.0,97302.0,0.2056585]
["bitfinex-derivatives","BTCF0:USTF0",1738522197899,0.005,97309.0,97308.0,0.2056461]
["bitfinex-derivatives","BTCF0:USTF0",1738522198596,0.005,97309.0,97308.0,0.51493582]
["bitfinex-derivatives","BTCF0:USTF0",1738522198903,0.7621,97339.0,97323.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1738522199097,0.7621,97339.0,97323.0,0.5664144]
["bitfinex-derivatives","BTCF0:USTF0",1738522199301,0.3608,97339.0,97323.0,0.5664144]
["bitfinex-derivatives","BTCF0:USTF0",1738522199681,0.3608,97339.0,97323.0,0.5474144]
["bitfinex-derivatives","BTCF0:USTF0",1738522199996,0.00015412,97334.0,97323.0,0.1866144]
["bitfinex-derivatives","BTCF0:USTF0",1738522200299,0.00015412,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522200499,0.00015412,97334.0,97333.0,0.2055933]
["bitfinex-derivatives","BTCF0:USTF0",1738522200703,0.00015412,97334.0,97320.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522200884,0.3608,97324.0,97314.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522201288,0.5664313,97315.0,97314.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522201501,0.3608,97324.0,97314.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522201794,0.30164,97333.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522202002,0.00015412,97334.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522202302,0.205601,97330.0,97315.0,0.2056296]
["bitfinex-derivatives","BTCF0:USTF0",1738522202603,0.00015412,97334.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522202900,0.3608,97309.0,97303.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1738522203688,0.2056545,97304.0,97303.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1738522204108,0.8664545,97304.0,97303.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1738522204397,0.5664545,97304.0,97303.0,0.00154166]
["bitfinex-derivatives","BTCF0:USTF0",1738522204589,0.5664545,97304.0,97293.0,0.19386958]
["bitfinex-derivatives","BTCF0:USTF0",1738522204590,0.3608,97304.0,97293.0,0.19386958]
["bitfinex-derivatives","BTCF0:USTF0",1738522204791,0.3608,97304.0,97293.0,0.17486958]
["bitfinex-derivatives","BTCF0:USTF0",1738522205500,0.00015412,97313.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522205694,0.00015412,97313.0,97306.0,0.2056501]
["bitfinex-derivatives","BTCF0:USTF0",1738522205998,0.00015412,97313.0,97311.0,0.566439]
["bitfinex-derivatives","BTCF0:USTF0",1738522206504,0.3608,97337.0,97323.0,0.2056144]
["bitfinex-derivatives","BTCF0:USTF0",1738522206703,0.1212118,97347.0,97339.0,0.2055807]
["bitfinex-derivatives","BTCF0:USTF0",1738522207694,0.1212118,97347.0,97339.0,0.15407042]
["bitfinex-derivatives","BTCF0:USTF0",1738522207896,0.1212118,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522208097,0.1212118,97347.0,97339.0,0.20511945]
["bitfinex-derivatives","BTCF0:USTF0",1738522209390,0.1212118,97347.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522209696,0.1212118,97347.0,97345.0,0.1865666]
["bitfinex-derivatives","BTCF0:USTF0",1738522209898,0.15238776,97354.0,97340.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522210100,0.1387643,97354.0,97353.0,0.2055511]
["bitfinex-derivatives","BTCF0:USTF0",1738522210283,0.03918809,97354.0,97353.0,0.2055511]
["bitfinex-derivatives","BTCF0:USTF0",1738522210691,0.0876,97388.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522210895,0.2055016,97377.0,97361.0,0.5663343]
["bitfinex-derivatives","BTCF0:USTF0",1738522211090,0.2055016,97377.0,97361.0,0.2055343]
["bitfinex-derivatives","BTCF0:USTF0",1738522211301,0.0876,97388.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522211512,0.00015412,97367.0,97366.0,0.2055236]
["bitfinex-derivatives","BTCF0:USTF0",1738522211809,0.00015412,97367.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522212099,0.2055388,97359.0,97357.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522212293,0.08232,97358.0,97340.0,0.33585782]
["bitfinex-derivatives","BTCF0:USTF0",1738522212500,0.205575,97342.0,97340.0,0.33585782]
["bitfinex-derivatives","BTCF0:USTF0",1738522213189,0.505575,97342.0,97340.0,0.12389594]
["bitfinex-derivatives","BTCF0:USTF0",1738522213391,0.205575,97342.0,97340.0,0.12389594]
["bitfinex-derivatives","BTCF0:USTF0",1738522213797,0.205575,97342.0,97340.0,0.07238566]
["bitfinex-derivatives","BTCF0:USTF0",1738522214003,0.3608,97348.0,97340.0,0.07238566]
["bitfinex-derivatives","BTCF0:USTF0",1738522214302,0.3608,97348.0,97338.0,0.3643373]
["bitfinex-derivatives","BTCF0:USTF0",1738522214690,0.5663806,97339.0,97338.0,0.3643373]
["bitfinex-derivatives","BTCF0:USTF0",1738522214891,0.5663806,97339.0,97338.0,0.3453373]
["bitfinex-derivatives","BTCF0:USTF0",1738522215107,0.2055912,97334.0,97333.0,0.29526625]
["bitfinex-derivatives","BTCF0:USTF0",1738522215397,0.00092,97339.0,97319.0,0.2056225]
["bitfinex-derivatives","BTCF0:USTF0",1738522215599,0.2055758,97342.0,97324.0,0.2056112]
["bitfinex-derivatives","BTCF0:USTF0",1738522215805,0.2055758,97342.0,97310.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1738522215806,0.3608,97343.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522216187,0.3608,97343.0,97342.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1738522216586,0.3608,97354.0,97342.0,0.2055743]
["bitfinex-derivatives","BTCF0:USTF0",1738522216896,0.3608,97354.0,97344.0,0.2055691]
["bitfinex-derivatives","BTCF0:USTF0",1738522217301,0.2055595,97349.0,97334.0,0.2055905]
["bitfinex-derivatives","BTCF0:USTF0",1738522217601,0.3608,97346.0,97325.0,0.2056089]
["bitfinex-derivatives","BTCF0:USTF0",1738522217804,0.3608,97346.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522217805,0.3608,97336.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522218008,0.3608,97328.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522218301,0.3608,97336.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522218302,0.3608,97327.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522218602,0.3608,97336.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522218789,0.3608,97336.0,97328.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1738522218995,0.3608,97348.0,97334.0,0.2055913]
["bitfinex-derivatives","BTCF0:USTF0",1738522219203,0.3608,97348.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522219705,0.3608,97348.0,97338.0,0.2055821]
["bitfinex-derivatives","BTCF0:USTF0",1738522220001,0.3608,97348.0,97323.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522220208,0.3608,97348.0,97339.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1738522220502,0.00015412,97353.0,97352.0,0.2055533]
["bitfinex-derivatives","BTCF0:USTF0",1738522221508,0.00015412,97353.0,97343.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522221697,0.2055667,97346.0,97343.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522221898,0.2055701,97344.0,97343.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522222804,0.3608,97345.0,97309.0,0.13209856]
["bitfinex-derivatives","BTCF0:USTF0",1738522222999,0.3608,97310.0,97309.0,0.13209856]
["bitfinex-derivatives","BTCF0:USTF0",1738522223206,0.2056405,97311.0,97309.0,0.18250072]
["bitfinex-derivatives","BTCF0:USTF0",1738522223401,0.2056405,97311.0,97309.0,0.13209856]
["bitfinex-derivatives","BTCF0:USTF0",1738522224006,0.2056631,97300.0,97280.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522224200,0.5664631,97300.0,97278.0,0.2057086]
["bitfinex-derivatives","BTCF0:USTF0",1738522224504,0.5088631,97300.0,97279.0,0.055433]
["bitfinex-derivatives","BTCF0:USTF0",1738522224803,0.5088631,97300.0,97296.0,0.28701474]
["bitfinex-derivatives","BTCF0:USTF0",1738522225109,0.2056695,97297.0,97296.0,0.28701474]
["bitfinex-derivatives","BTCF0:USTF0",1738522225295,0.5664695,97297.0,97296.0,0.28701474]
["bitfinex-derivatives","BTCF0:USTF0",1738522225492,0.5664695,97297.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522225493,0.2056821,97291.0,97290.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522226002,0.2057075,97279.0,97278.0,0.38158828]
["bitfinex-derivatives","BTCF0:USTF0",1738522226202,0.9273075,97279.0,97278.0,0.38158828]
["bitfinex-derivatives","BTCF0:USTF0",1738522226707,1.2273075,97279.0,97278.0,0.19998399]
["bitfinex-derivatives","BTCF0:USTF0",1738522227207,1.2273075,97279.0,97250.0,0.4128411]
["bitfinex-derivatives","BTCF0:USTF0",1738522227208,1.0216,97279.0,97250.0,0.4128411]
["bitfinex-derivatives","BTCF0:USTF0",1738522227509,0.2057621,97254.0,97250.0,0.4128411]
["bitfinex-derivatives","BTCF0:USTF0",1738522227806,0.5665668,97251.0,97250.0,0.4128411]
["bitfinex-derivatives","BTCF0:USTF0",1738522228304,0.3608,97251.0,97250.0,0.4128411]
["bitfinex-derivatives","BTCF0:USTF0",1738522228505,0.44156,97251.0,97250.0,0.4128411]
["bitfinex-derivatives","BTCF0:USTF0",1738522228913,0.44156,97251.0,97250.0,0.36133082]
["bitfinex-derivatives","BTCF0:USTF0",1738522229402,0.44156,97251.0,97244.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1738522229708,0.7216,97251.0,97244.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1738522230008,0.3608,97251.0,97244.0,0.00154268]
["bitfinex-derivatives","BTCF0:USTF0",1738522230508,0.00015421,97262.0,97259.0,0.205748]
["bitfinex-derivatives","BTCF0:USTF0",1738522230711,0.3608,97275.0,97274.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1738522231111,0.3608,97275.0,97274.0,0.1867181]
["bitfinex-derivatives","BTCF0:USTF0",1738522231607,0.3608,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522231608,0.08084,97297.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522231797,0.08084,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522231994,0.3608,97291.0,97274.0,0.2057178]
["bitfinex-derivatives","BTCF0:USTF0",1738522232204,0.3608,97281.0,97274.0,0.2057178]
["bitfinex-derivatives","BTCF0:USTF0",1738522232405,0.3608,97281.0,97279.0,0.2057065]
["bitfinex-derivatives","BTCF0:USTF0",1738522232613,0.00015421,97284.0,97281.0,0.2057019]
["bitfinex-derivatives","BTCF0:USTF0",1738522232805,0.3608,97296.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522233111,0.3608,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522233301,0.3608,97307.0,97293.0,0.205677]
["bitfinex-derivatives","BTCF0:USTF0",1738522233705,0.3608,97307.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522234003,0.54359681,97312.0,97311.0,0.2056399]
["bitfinex-derivatives","BTCF0:USTF0",1738522234004,0.36168001,97312.0,97311.0,0.2056399]
["bitfinex-derivatives","BTCF0:USTF0",1738522234311,0.29337008,97325.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522234509,0.21221008,97325.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522234709,0.21221008,97325.0,97323.0,0.5664136]
["bitfinex-derivatives","BTCF0:USTF0",1738522235013,0.21221008,97325.0,97323.0,0.13510332]
["bitfinex-derivatives","BTCF0:USTF0",1738522235311,0.081,97348.0,97330.0,0.2055978]
["bitfinex-derivatives","BTCF0:USTF0",1738522235604,0.2105456,97356.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522235999,0.00015412,97334.0,97332.0,0.2055955]
["bitfinex-derivatives","BTCF0:USTF0",1738522236615,0.00015412,97334.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522236799,0.00015412,97334.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522236800,0.00015412,97334.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522237201,0.00484588,97341.0,97339.0,0.2055804]
["bitfinex-derivatives","BTCF0:USTF0",1738522238105,0.00484588,97341.0,97339.0,0.05053315]
["bitfinex-derivatives","BTCF0:USTF0",1738522238305,0.00484588,97341.0,97323.0,1.08362]
["bitfinex-derivatives","BTCF0:USTF0",1738522238515,0.00484588,97341.0,97323.0,1.0831]
["bitfinex-derivatives","BTCF0:USTF0",1738522238710,0.2055858,97337.0,97323.0,0.74465012]
["bitfinex-derivatives","BTCF0:USTF0",1738522239012,0.2056023,97329.0,97323.0,0.74465012]
["bitfinex-derivatives","BTCF0:USTF0",1738522239213,0.00484588,97341.0,97323.0,0.74465012]
["bitfinex-derivatives","BTCF0:USTF0",1738522239515,0.00484588,97341.0,97325.0,0.2056096]
["bitfinex-derivatives","BTCF0:USTF0",1738522239711,0.00484588,97341.0,97325.0,0.1866096]
["bitfinex-derivatives","BTCF0:USTF0",1738522239912,0.00484588,97341.0,97323.0,0.74525012]
["bitfinex-derivatives","BTCF0:USTF0",1738522240104,0.3608,97334.0,97303.0,0.2056554]
["bitfinex-derivatives","BTCF0:USTF0",1738522240411,0.3608,97334.0,97314.0,0.05108323]
["bitfinex-derivatives","BTCF0:USTF0",1738522240625,0.08052,97333.0,97314.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522240805,0.2056238,97319.0,97314.0,0.05084668]
["bitfinex-derivatives","BTCF0:USTF0",1738522241005,0.08052,97333.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522241305,0.2055987,97331.0,97318.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522241505,0.2056069,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522241813,0.2056282,97317.0,97314.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522242000,0.5664282,97317.0,97314.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738522242603,0.8664282,97317.0,97313.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522242811,0.2056872,97289.0,97271.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1738522243014,0.5664872,97289.0,97271.0,0.3229]
["bitfinex-derivatives","BTCF0:USTF0",1738522243610,0.5664872,97289.0,97286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522243611,0.3608,97287.0,97286.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522243811,0.205735,97266.0,97263.0,0.00154237]
["bitfinex-derivatives","BTCF0:USTF0",1738522244001,0.205735,97266.0,97245.0,0.66186144]
["bitfinex-derivatives","BTCF0:USTF0",1738522244002,0.3608,97266.0,97245.0,0.66186144]
["bitfinex-derivatives","BTCF0:USTF0",1738522244203,0.9273688,97250.0,97249.0,0.26670518]
["bitfinex-derivatives","BTCF0:USTF0",1738522244408,1.0084488,97250.0,97249.0,0.3660669]
["bitfinex-derivatives","BTCF0:USTF0",1738522244718,1.0084488,97250.0,97249.0,0.16747747]
["bitfinex-derivatives","BTCF0:USTF0",1738522244719,1.3084488,97250.0,97249.0,0.16747747]
["bitfinex-derivatives","BTCF0:USTF0",1738522244908,1.3084488,97250.0,97249.0,0.13668936]
["bitfinex-derivatives","BTCF0:USTF0",1738522245112,0.2057943,97238.0,97237.0,0.42707805]
["bitfinex-derivatives","BTCF0:USTF0",1738522245311,0.5665943,97238.0,97237.0,0.40624779]
["bitfinex-derivatives","BTCF0:USTF0",1738522245615,0.6608,97238.0,97213.0,0.66186144]
["bitfinex-derivatives","BTCF0:USTF0",1738522245804,0.3608,97218.0,97213.0,0.66186144]
["bitfinex-derivatives","BTCF0:USTF0",1738522246006,0.4422,97218.0,97213.0,0.60201962]
["bitfinex-derivatives","BTCF0:USTF0",1738522246310,0.205845,97214.0,97213.0,0.57684962]
["bitfinex-derivatives","BTCF0:USTF0",1738522246506,0.205845,97214.0,97213.0,0.46645207]
["bitfinex-derivatives","BTCF0:USTF0",1738522246708,0.205845,97214.0,97213.0,0.40336664]
["bitfinex-derivatives","BTCF0:USTF0",1738522246908,0.205845,97214.0,97213.0,0.35567527]
["bitfinex-derivatives","BTCF0:USTF0",1738522247315,0.205845,97214.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522247516,0.3608,97209.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522248110,0.3608,97210.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522248316,0.4422,97218.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522248515,0.0814,97218.0,97211.0,0.2058498]
["bitfinex-derivatives","BTCF0:USTF0",1738522248713,0.3608,97215.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522249419,0.0814,97218.0,97208.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522249627,0.0814,97218.0,97209.0,0.2058556]
["bitfinex-derivatives","BTCF0:USTF0",1738522249920,0.0814,97218.0,97212.0,0.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1738522250421,0.0814,97218.0,97216.0,0.15432902]
["bitfinex-derivatives","BTCF0:USTF0",1738522250609,0.00015422,97225.0,97216.0,0.15432902]
["bitfinex-derivatives","BTCF0:USTF0",1738522250610,0.00015422,97225.0,97222.0,0.2058281]
["bitfinex-derivatives","BTCF0:USTF0",1738522250920,0.00015422,97225.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522251314,0.3608,97223.0,97212.0,0.2058481]
["bitfinex-derivatives","BTCF0:USTF0",1738522251515,0.00015422,97225.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522251916,0.15240902,97238.0,97237.0,0.2057964]
["bitfinex-derivatives","BTCF0:USTF0",1738522252519,0.15240902,97238.0,97237.0,0.5665964]
["bitfinex-derivatives","BTCF0:USTF0",1738522252736,0.08192,97252.0,97237.0,0.5665964]
["bitfinex-derivatives","BTCF0:USTF0",1738522252737,0.08192,97252.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522252920,0.08192,97252.0,97237.0,0.41204861]
["bitfinex-derivatives","BTCF0:USTF0",1738522253121,0.08192,97252.0,97237.0,0.19584531]
["bitfinex-derivatives","BTCF0:USTF0",1738522253313,0.08192,97252.0,97251.0,0.15425642]
["bitfinex-derivatives","BTCF0:USTF0",1738522253622,0.15256332,97254.0,97251.0,0.15425642]
["bitfinex-derivatives","BTCF0:USTF0",1738522253823,0.3608,97252.0,97243.0,0.2057821]
["bitfinex-derivatives","BTCF0:USTF0",1738522254025,0.15256332,97254.0,97237.0,0.19584531]
["bitfinex-derivatives","BTCF0:USTF0",1738522254229,0.15256332,97254.0,97252.0,0.2057639]
["bitfinex-derivatives","BTCF0:USTF0",1738522254620,0.0001543,97254.0,97252.0,0.2057639]
["bitfinex-derivatives","BTCF0:USTF0",1738522254924,0.0001543,97254.0,97252.0,0.1867639]
["bitfinex-derivatives","BTCF0:USTF0",1738522255223,0.15240902,97275.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522255423,0.15240902,97275.0,97273.0,0.2057199]
["bitfinex-derivatives","BTCF0:USTF0",1738522255927,0.3608,97274.0,97252.0,0.05261298]
["bitfinex-derivatives","BTCF0:USTF0",1738522256114,0.3608,97255.0,97249.0,0.00154257]
["bitfinex-derivatives","BTCF0:USTF0",1738522256314,0.3608,97255.0,97245.0,0.0014817]
["bitfinex-derivatives","BTCF0:USTF0",1738522256619,0.3608,97255.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522257124,0.3608,97260.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522258516,0.2057583,97255.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522258725,0.41160646,97260.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522259017,0.3608,97260.0,97254.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522259417,0.3608,97260.0,97230.0,0.05174275]
["bitfinex-derivatives","BTCF0:USTF0",1738522259623,0.3608,97253.0,97206.0,0.3213]
["bitfinex-derivatives","BTCF0:USTF0",1738522259828,0.3608,97253.0,97238.0,0.1867942]
["bitfinex-derivatives","BTCF0:USTF0",1738522260018,0.3608,97253.0,97234.0,0.2058025]
["bitfinex-derivatives","BTCF0:USTF0",1738522260218,0.3608,97253.0,97245.0,0.2057774]
["bitfinex-derivatives","BTCF0:USTF0",1738522260429,0.3608,97263.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522260822,0.3608,97263.0,97226.0,0.47510061]
["bitfinex-derivatives","BTCF0:USTF0",1738522260823,0.3608,97247.0,97239.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522261014,0.00015422,97259.0,97239.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522261220,0.3608,97254.0,97239.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522261727,0.3608,97246.0,97239.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522261922,0.2057872,97242.0,97239.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738522262116,0.3608,97243.0,97207.0,0.00154292]
["bitfinex-derivatives","BTCF0:USTF0",1738522262317,0.3608,97208.0,97206.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522262524,0.3608,97208.0,97193.0,0.205889]
["bitfinex-derivatives","BTCF0:USTF0",1738522262738,0.3608,97199.0,97189.0,0.0508682]
["bitfinex-derivatives","BTCF0:USTF0",1738522263027,0.3608,97199.0,97193.0,0.2058894]
["bitfinex-derivatives","BTCF0:USTF0",1738522263230,0.3608,97211.0,97181.0,0.00154343]
["bitfinex-derivatives","BTCF0:USTF0",1738522263231,0.3608,97211.0,97186.0,0.05569843]
["bitfinex-derivatives","BTCF0:USTF0",1738522263417,0.3608,97211.0,97186.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522263623,0.00015431,97206.0,97197.0,0.2058803]
["bitfinex-derivatives","BTCF0:USTF0",1738522263829,0.3608,97199.0,97186.0,0.00515431]
["bitfinex-derivatives","BTCF0:USTF0",1738522264023,0.3608,97189.0,97186.0,0.00515431]
["bitfinex-derivatives","BTCF0:USTF0",1738522264425,0.2059001,97188.0,97186.0,0.00515431]
["bitfinex-derivatives","BTCF0:USTF0",1738522264839,0.205932,97173.0,97146.0,0.20368664]
["bitfinex-derivatives","BTCF0:USTF0",1738522265019,0.3608,97151.0,97140.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1738522265421,0.3608,97151.0,97140.0,0.38148972]
["bitfinex-derivatives","BTCF0:USTF0",1738522265632,0.3608,97151.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522265820,0.3608,97143.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522266020,0.2059976,97142.0,97139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522266928,0.2060358,97124.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522267131,0.3608,97124.0,97101.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1738522267432,0.5668358,97124.0,97101.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1738522267832,0.3608,97124.0,97101.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1738522268139,0.00015439,97133.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522268318,0.00015439,97133.0,97130.0,0.2060213]
["bitfinex-derivatives","BTCF0:USTF0",1738522268520,0.00015439,97133.0,97130.0,0.15451102]
["bitfinex-derivatives","BTCF0:USTF0",1738522268721,0.3608,97141.0,97130.0,0.15451102]
["bitfinex-derivatives","BTCF0:USTF0",1738522268935,0.3608,97141.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522268936,0.3608,97132.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522269420,0.3608,97132.0,97114.0,0.2060557]
["bitfinex-derivatives","BTCF0:USTF0",1738522269619,0.3608,97132.0,97122.0,0.2060398]
["bitfinex-derivatives","BTCF0:USTF0",1738522269822,0.3608,97132.0,97122.0,0.1920398]
["bitfinex-derivatives","BTCF0:USTF0",1738522270027,0.3608,97132.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522270321,0.3608,97117.0,97102.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522270518,0.3608,97109.0,97102.0,0.0015449]
["bitfinex-derivatives","BTCF0:USTF0",1738522270721,0.3608,97109.0,97108.0,0.01555441]
["bitfinex-derivatives","BTCF0:USTF0",1738522271625,0.00015439,97118.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522271935,0.00015439,97118.0,97117.0,0.2060506]
["bitfinex-derivatives","BTCF0:USTF0",1738522272630,0.36095439,97118.0,97117.0,0.2060506]
["bitfinex-derivatives","BTCF0:USTF0",1738522272822,0.2060523,97117.0,97100.0,0.06558903]
["bitfinex-derivatives","BTCF0:USTF0",1738522273029,0.3608,97105.0,97100.0,0.06558903]
["bitfinex-derivatives","BTCF0:USTF0",1738522273227,0.3608,97101.0,97100.0,0.06558903]
["bitfinex-derivatives","BTCF0:USTF0",1738522274123,0.00015439,97118.0,97100.0,0.06558903]
["bitfinex-derivatives","BTCF0:USTF0",1738522274327,0.00015439,97118.0,97116.0,0.2060517]
["bitfinex-derivatives","BTCF0:USTF0",1738522274741,0.00015439,97118.0,97116.0,0.15454142]
["bitfinex-derivatives","BTCF0:USTF0",1738522274922,0.00015439,97118.0,97105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522275125,0.00015439,97118.0,97100.0,0.11758579]
["bitfinex-derivatives","BTCF0:USTF0",1738522275324,0.00015439,97118.0,97116.0,0.2060513]
["bitfinex-derivatives","BTCF0:USTF0",1738522275533,0.3608,97123.0,97101.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1738522275736,0.3608,97114.0,97101.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1738522275939,0.3608,97114.0,97103.0,0.2060794]
["bitfinex-derivatives","BTCF0:USTF0",1738522276122,0.3608,97114.0,97101.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1738522276521,0.3608,97130.0,97104.0,0.2060765]
["bitfinex-derivatives","BTCF0:USTF0",1738522276733,0.3608,97130.0,97114.0,0.2060556]
["bitfinex-derivatives","BTCF0:USTF0",1738522277030,0.00015447,97117.0,97114.0,0.2060549]
["bitfinex-derivatives","BTCF0:USTF0",1738522277622,0.00015447,97117.0,97102.0,0.2060808]
["bitfinex-derivatives","BTCF0:USTF0",1738522277833,0.3608,97111.0,97101.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1738522278531,0.3608,97111.0,97100.0,0.06558903]
["bitfinex-derivatives","BTCF0:USTF0",1738522278727,0.3608,97102.0,97100.0,0.06558903]
["bitfinex-derivatives","BTCF0:USTF0",1738522279940,0.3608,97102.0,97100.0,0.04658903]
["bitfinex-derivatives","BTCF0:USTF0",1738522280637,0.3608,97102.0,97092.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1738522280836,0.3608,97093.0,97092.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1738522281636,0.41305771,97093.0,97092.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1738522281838,0.3608,97093.0,97092.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1738522282939,0.2061226,97084.0,97064.0,0.05163419]
["bitfinex-derivatives","BTCF0:USTF0",1738522283145,0.3608,97074.0,97064.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1738522283643,0.3608,97065.0,97057.0,0.45647571]
["bitfinex-derivatives","BTCF0:USTF0",1738522283834,0.3608,97065.0,97057.0,0.40496543]
["bitfinex-derivatives","BTCF0:USTF0",1738522284142,0.3608,97065.0,97052.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1738522284143,0.2061864,97053.0,97052.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522284342,0.206196,97049.0,97031.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1738522284541,0.3608,97042.0,97031.0,0.2062324]
["bitfinex-derivatives","BTCF0:USTF0",1738522284843,0.3608,97042.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522285138,0.3608,97042.0,97010.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522285338,0.00015456,97051.0,97049.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738522285547,0.3608,97065.0,97064.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1738522286041,0.3608,97065.0,97040.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738522286440,0.3608,97065.0,97055.0,0.2061807]
["bitfinex-derivatives","BTCF0:USTF0",1738522286641,0.3608,97065.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522286841,0.3608,97065.0,97064.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1738522287141,0.3608,97065.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522287342,0.3608,97056.0,97043.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738522287644,0.3608,97056.0,97048.0,0.2061965]
["bitfinex-derivatives","BTCF0:USTF0",1738522287846,0.3608,97056.0,97043.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738522288038,0.3608,97048.0,97043.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738522288236,0.3608,97044.0,97043.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738522289841,0.3608,97044.0,97000.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1738522290038,0.4454,97048.0,97000.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1738522290039,0.3608,97001.0,97000.0,0.5316]
["bitfinex-derivatives","BTCF0:USTF0",1738522290337,0.3608,97011.0,97005.0,0.2062881]
["bitfinex-derivatives","BTCF0:USTF0",1738522290548,0.7216,97011.0,97008.0,0.2062819]
["bitfinex-derivatives","BTCF0:USTF0",1738522291247,0.3608,97026.0,97021.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1738522291548,0.3608,97023.0,97021.0,0.2062537]
["bitfinex-derivatives","BTCF0:USTF0",1738522292338,0.3608,97023.0,97021.0,0.1872537]
["bitfinex-derivatives","BTCF0:USTF0",1738522292936,0.3608,97023.0,97008.0,0.05219462]
["bitfinex-derivatives","BTCF0:USTF0",1738522292937,0.3608,97023.0,97010.0,0.2062768]
["bitfinex-derivatives","BTCF0:USTF0",1738522293134,0.3608,97014.0,97012.0,0.2062731]
["bitfinex-derivatives","BTCF0:USTF0",1738522294248,0.3608,97014.0,97003.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1738522294441,0.3608,97004.0,97003.0,0.2062917]
["bitfinex-derivatives","BTCF0:USTF0",1738522294637,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522294841,0.3608,97004.0,97000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738522295556,0.3608,97004.0,97001.0,0.206297]
["bitfinex-derivatives","BTCF0:USTF0",1738522295939,0.3608,97004.0,97001.0,0.15478672]
["bitfinex-derivatives","BTCF0:USTF0",1738522296239,0.3608,97004.0,97000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738522297050,0.3608,97001.0,97000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738522298958,0.3608,97001.0,97000.0,0.04519315]
["bitfinex-derivatives","BTCF0:USTF0",1738522299156,0.927897,97001.0,97000.0,0.02948972]
["bitfinex-derivatives","BTCF0:USTF0",1738522299357,1.07271768,97001.0,96962.0,0.2063794]
["bitfinex-derivatives","BTCF0:USTF0",1738522299544,1.07271768,97001.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522299545,0.3608,96977.0,96963.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1738522299745,0.3608,96977.0,96964.0,0.015697]
["bitfinex-derivatives","BTCF0:USTF0",1738522300049,0.3608,96977.0,96942.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738522300050,0.3608,96967.0,96942.0,0.4072]
["bitfinex-derivatives","BTCF0:USTF0",1738522300253,0.3608,96958.0,96945.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1738522300555,0.05060707,96977.0,96945.0,0.2064152]
["bitfinex-derivatives","BTCF0:USTF0",1738522300556,0.2063523,96975.0,96945.0,0.2064155]
["bitfinex-derivatives","BTCF0:USTF0",1738522300849,0.3608,96970.0,96942.0,0.4600094]
["bitfinex-derivatives","BTCF0:USTF0",1738522301056,0.3608,96970.0,96968.0,0.2063656]
["bitfinex-derivatives","BTCF0:USTF0",1738522301256,0.00015464,96980.0,96962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522301551,0.00015464,96980.0,96971.0,0.2063603]
["bitfinex-derivatives","BTCF0:USTF0",1738522301745,0.3608,96972.0,96946.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1738522301946,0.3608,96972.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522301947,0.3608,96952.0,96933.0,0.2064412]
["bitfinex-derivatives","BTCF0:USTF0",1738522302248,0.3608,96943.0,96929.0,0.05237984]
["bitfinex-derivatives","BTCF0:USTF0",1738522302449,0.3608,96966.0,96957.0,0.2063891]
["bitfinex-derivatives","BTCF0:USTF0",1738522302653,0.3608,96958.0,96945.0,0.2064153]
["bitfinex-derivatives","BTCF0:USTF0",1738522302957,0.3608,96958.0,96956.0,0.2063908]
["bitfinex-derivatives","BTCF0:USTF0",1738522303158,0.3608,96976.0,96966.0,0.2063701]
["bitfinex-derivatives","BTCF0:USTF0",1738522303448,0.00015473,96961.0,96960.0,0.2063842]
["bitfinex-derivatives","BTCF0:USTF0",1738522303847,0.3608,96963.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522304150,0.3608,96954.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522304656,0.3608,96946.0,96940.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1738522304846,0.3608,96946.0,96940.0,0.1874262]
["bitfinex-derivatives","BTCF0:USTF0",1738522305047,0.3608,96946.0,96929.0,0.00154688]
["bitfinex-derivatives","BTCF0:USTF0",1738522305251,0.3608,96954.0,96952.0,0.2064012]
["bitfinex-derivatives","BTCF0:USTF0",1738522305954,0.3608,96955.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522306153,0.00015473,96963.0,96961.0,0.206381]
["bitfinex-derivatives","BTCF0:USTF0",1738522306547,0.3608,96987.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522306548,0.3608,96978.0,96977.0,0.206348]
["bitfinex-derivatives","BTCF0:USTF0",1738522306948,0.3608,96978.0,96963.0,0.2063776]
["bitfinex-derivatives","BTCF0:USTF0",1738522307158,0.3608,96969.0,96964.0,0.206374]
["bitfinex-derivatives","BTCF0:USTF0",1738522307456,0.3608,96969.0,96968.0,0.2063671]
["bitfinex-derivatives","BTCF0:USTF0",1738522308059,0.3608,96969.0,96968.0,0.15485682]
["bitfinex-derivatives","BTCF0:USTF0",1738522308259,0.3608,96971.0,96968.0,0.15485682]
["bitfinex-derivatives","BTCF0:USTF0",1738522308453,0.7216,96971.0,96955.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522308655,0.2063991,96953.0,96952.0,0.00015473]
["bitfinex-derivatives","BTCF0:USTF0",1738522308845,0.2064292,96939.0,96934.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738522309052,0.3608,96935.0,96934.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738522309648,0.3608,96935.0,96933.0,0.2064413]
["bitfinex-derivatives","BTCF0:USTF0",1738522309856,0.5672375,96935.0,96924.0,0.18900668]
["bitfinex-derivatives","BTCF0:USTF0",1738522310061,0.3608,96925.0,96915.0,0.2064795]
["bitfinex-derivatives","BTCF0:USTF0",1738522310367,0.3608,96925.0,96918.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1738522310654,0.3608,96937.0,96913.0,0.3996]
["bitfinex-derivatives","BTCF0:USTF0",1738522310655,0.3608,96937.0,96923.0,0.2064626]
["bitfinex-derivatives","BTCF0:USTF0",1738522310957,0.3608,96924.0,96913.0,0.45092511]
["bitfinex-derivatives","BTCF0:USTF0",1738522311158,0.3608,96924.0,96922.0,0.15495312]
["bitfinex-derivatives","BTCF0:USTF0",1738522311359,0.3608,96927.0,96914.0,0.2064813]
["bitfinex-derivatives","BTCF0:USTF0",1738522311551,0.3608,96927.0,96926.0,0.2064565]
["bitfinex-derivatives","BTCF0:USTF0",1738522311751,0.3608,96937.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522311964,0.3608,96943.0,96920.0,0.4124172]
["bitfinex-derivatives","BTCF0:USTF0",1738522312147,0.3608,96943.0,96941.0,0.2064229]
["bitfinex-derivatives","BTCF0:USTF0",1738522312549,0.3608,96943.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522312768,0.00015473,96944.0,96919.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1738522312769,0.3608,96924.0,96919.0,0.20647]
["bitfinex-derivatives","BTCF0:USTF0",1738522313149,0.3608,96924.0,96913.0,0.45061549]
["bitfinex-derivatives","BTCF0:USTF0",1738522313150,0.3608,96923.0,96913.0,0.05101549]
["bitfinex-derivatives","BTCF0:USTF0",1738522313364,0.3608,96923.0,96871.0,0.0516429]
["bitfinex-derivatives","BTCF0:USTF0",1738522313365,0.3608,96914.0,96880.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1738522313563,0.3608,96903.0,96892.0,0.2065275]
["bitfinex-derivatives","BTCF0:USTF0",1738522313750,0.3608,96903.0,96897.0,0.05283194]
["bitfinex-derivatives","BTCF0:USTF0",1738522314063,0.08564,96913.0,96894.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1738522314064,0.2065013,96905.0,96894.0,0.2065246]
["bitfinex-derivatives","BTCF0:USTF0",1738522314360,0.3608,96906.0,96880.0,0.4023816]
["bitfinex-derivatives","BTCF0:USTF0",1738522314361,0.3608,96906.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522314750,0.00015473,96911.0,96910.0,0.2064906]
["bitfinex-derivatives","BTCF0:USTF0",1738522315064,0.00015473,96911.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522315065,0.3608,96932.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522315249,0.3608,96932.0,96931.0,0.2064459]
["bitfinex-derivatives","BTCF0:USTF0",1738522315451,0.3608,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522315662,0.3608,96943.0,96932.0,0.2064435]
["bitfinex-derivatives","BTCF0:USTF0",1738522315858,0.3608,96943.0,96938.0,0.2064299]
["bitfinex-derivatives","BTCF0:USTF0",1738522316059,0.3608,96943.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522316264,0.3608,96932.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522316459,0.3608,96932.0,96931.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738522317054,0.5672438,96932.0,96931.0,0.00015481]
["bitfinex-derivatives","BTCF0:USTF0",1738522317254,0.2064586,96926.0,96912.0,0.30944453]
["bitfinex-derivatives","BTCF0:USTF0",1738522317455,0.3608,96932.0,96901.0,0.41198892]
["bitfinex-derivatives","BTCF0:USTF0",1738522317656,0.3608,96923.0,96920.0,0.2064685]
["bitfinex-derivatives","BTCF0:USTF0",1738522317864,0.3608,96932.0,96930.0,0.2064474]
["bitfinex-derivatives","BTCF0:USTF0",1738522318164,0.44696,96947.0,96902.0,0.0516268]
["bitfinex-derivatives","BTCF0:USTF0",1738522318165,0.44696,96947.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522318365,0.3608,96930.0,96924.0,0.2064589]
["bitfinex-derivatives","BTCF0:USTF0",1738522318662,0.3608,96930.0,96914.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1738522318862,0.3608,96919.0,96914.0,0.2064819]
["bitfinex-derivatives","BTCF0:USTF0",1738522319765,0.3608,96930.0,96926.0,0.2064553]
["bitfinex-derivatives","BTCF0:USTF0",1738522319968,0.3608,96930.0,96918.0,0.2064732]
["bitfinex-derivatives","BTCF0:USTF0",1738522320285,0.3608,96930.0,96920.0,0.2064688]
["bitfinex-derivatives","BTCF0:USTF0",1738522320771,0.3608,96921.0,96912.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1738522321067,0.3608,96913.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522321370,0.3608,96913.0,96898.0,0.2065149]
["bitfinex-derivatives","BTCF0:USTF0",1738522321557,0.2064924,96910.0,96900.0,0.2065112]
["bitfinex-derivatives","BTCF0:USTF0",1738522322060,0.3608,96913.0,96893.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1738522322256,0.00015481,96915.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522322463,0.00015481,96915.0,96912.0,0.2064854]
["bitfinex-derivatives","BTCF0:USTF0",1738522322665,0.00015481,96915.0,96895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522322967,0.00015481,96915.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522323271,0.00015481,96915.0,96913.0,0.2064826]
["bitfinex-derivatives","BTCF0:USTF0",1738522323468,1e-08,96915.0,96914.0,0.01570714]
["bitfinex-derivatives","BTCF0:USTF0",1738522323764,0.12101404,96927.0,96926.0,0.2064565]
["bitfinex-derivatives","BTCF0:USTF0",1738522323967,0.12101404,96927.0,96926.0,0.22216364]
["bitfinex-derivatives","BTCF0:USTF0",1738522324174,0.70508001,96962.0,96933.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1738522324175,0.14219902,96934.0,96933.0,0.2064416]
["bitfinex-derivatives","BTCF0:USTF0",1738522324361,0.3608,96957.0,96940.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1738522324865,0.3608,96949.0,96940.0,0.2064267]
["bitfinex-derivatives","BTCF0:USTF0",1738522325064,0.3608,96949.0,96940.0,0.1874267]
["bitfinex-derivatives","BTCF0:USTF0",1738522325267,0.3608,96975.0,96957.0,0.2063887]
["bitfinex-derivatives","BTCF0:USTF0",1738522325463,0.3608,96975.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522325675,0.60303232,96994.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522325860,0.60303232,96994.0,96981.0,0.2063392]
["bitfinex-derivatives","BTCF0:USTF0",1738522326176,0.20106718,96994.0,96993.0,0.2063139]
["bitfinex-derivatives","BTCF0:USTF0",1738522326369,0.20106718,96994.0,96993.0,0.15480362]
["bitfinex-derivatives","BTCF0:USTF0",1738522326566,0.05116587,97000.0,96999.0,0.2063012]
["bitfinex-derivatives","BTCF0:USTF0",1738522326865,0.3608,97039.0,96999.0,0.61479798]
["bitfinex-derivatives","BTCF0:USTF0",1738522327073,0.3608,97050.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522327372,0.3608,97049.0,97048.0,0.206197]
["bitfinex-derivatives","BTCF0:USTF0",1738522327571,0.33544242,97075.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522327879,0.33544242,97075.0,97059.0,0.2061716]
["bitfinex-derivatives","BTCF0:USTF0",1738522328067,0.33544242,97075.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522328266,0.00015455,97071.0,97062.0,0.2061659]
["bitfinex-derivatives","BTCF0:USTF0",1738522328576,0.33540243,97075.0,97069.0,0.2061508]
["bitfinex-derivatives","BTCF0:USTF0",1738522328764,0.33540243,97075.0,97060.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522328765,0.33540243,97075.0,97074.0,0.2061418]
["bitfinex-derivatives","BTCF0:USTF0",1738522328961,0.3608,97101.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522329167,0.3608,97110.0,97074.0,0.11189702]
["bitfinex-derivatives","BTCF0:USTF0",1738522329168,0.3608,97092.0,97074.0,0.11189702]
["bitfinex-derivatives","BTCF0:USTF0",1738522329372,0.3608,97092.0,97081.0,0.2061268]
["bitfinex-derivatives","BTCF0:USTF0",1738522329574,0.3608,97082.0,97069.0,0.05190105]
["bitfinex-derivatives","BTCF0:USTF0",1738522329763,0.3608,97082.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522329764,0.3608,97092.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522330268,0.3608,97082.0,97077.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738522330466,0.001,97108.0,97077.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738522330467,0.09996001,97100.0,97077.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738522330771,0.3608,97123.0,97102.0,0.2060805]
["bitfinex-derivatives","BTCF0:USTF0",1738522330974,0.3608,97123.0,97091.0,0.2061056]
["bitfinex-derivatives","BTCF0:USTF0",1738522331275,0.3608,97108.0,97096.0,0.2060949]
["bitfinex-derivatives","BTCF0:USTF0",1738522331472,0.3608,97105.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522331673,0.3608,97105.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522331877,0.3608,97105.0,97063.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1738522331878,0.3608,97094.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522332175,0.3608,97108.0,97099.0,0.2060882]
["bitfinex-derivatives","BTCF0:USTF0",1738522332377,0.3608,97108.0,97099.0,0.15457792]
["bitfinex-derivatives","BTCF0:USTF0",1738522332574,0.00015446,97112.0,97099.0,0.15457792]
["bitfinex-derivatives","BTCF0:USTF0",1738522332770,0.00015446,97112.0,97107.0,0.2060698]
["bitfinex-derivatives","BTCF0:USTF0",1738522333379,0.00015446,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522333568,0.00015446,97112.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522333768,0.00015446,97112.0,97097.0,0.2060917]
["bitfinex-derivatives","BTCF0:USTF0",1738522333966,0.2060719,97107.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522334466,0.3608,97108.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522334467,0.3608,97099.0,97092.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522334766,0.3608,97099.0,97082.0,0.2061244]
["bitfinex-derivatives","BTCF0:USTF0",1738522334970,0.00015446,97112.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522335167,0.00015446,97112.0,97099.0,0.2060873]
["bitfinex-derivatives","BTCF0:USTF0",1738522335367,0.3608,97106.0,97090.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522335570,0.00015446,97112.0,97090.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522335765,0.00015446,97112.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522335967,0.3608,97104.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522336175,0.3608,97091.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522336673,0.3608,97091.0,97078.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522337270,0.3608,97080.0,97078.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522337789,0.2061303,97080.0,97078.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522337969,0.3608,97079.0,97078.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522338483,0.3608,97079.0,97039.0,0.2062161]
["bitfinex-derivatives","BTCF0:USTF0",1738522338679,0.3608,97079.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522338870,0.3608,97071.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522339071,0.3608,97063.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522339276,0.3608,97063.0,97053.0,0.2061848]
["bitfinex-derivatives","BTCF0:USTF0",1738522339673,0.3608,97063.0,97047.0,0.00154535]
["bitfinex-derivatives","BTCF0:USTF0",1738522339876,0.3608,97063.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522340079,0.3608,97055.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522340581,0.5669903,97052.0,97048.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522341275,0.6608,97052.0,97024.0,0.00010197]
["bitfinex-derivatives","BTCF0:USTF0",1738522341485,0.36074472,97025.0,97018.0,0.19399844]
["bitfinex-derivatives","BTCF0:USTF0",1738522341876,0.3608,97024.0,97018.0,0.19399844]
["bitfinex-derivatives","BTCF0:USTF0",1738522342275,0.2062551,97021.0,97018.0,0.19399844]
["bitfinex-derivatives","BTCF0:USTF0",1738522342478,0.3608,97024.0,97001.0,0.36811013]
["bitfinex-derivatives","BTCF0:USTF0",1738522342673,0.00015454,97031.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522342872,8.086e-05,97030.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522343073,8.086e-05,97030.0,97020.0,0.2062553]
["bitfinex-derivatives","BTCF0:USTF0",1738522343273,0.3608,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522343482,0.00011485,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522343675,0.00011485,97025.0,97018.0,0.206259]
["bitfinex-derivatives","BTCF0:USTF0",1738522343879,0.3608,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522344581,0.3608,97026.0,97019.0,0.2062586]
["bitfinex-derivatives","BTCF0:USTF0",1738522344790,0.2062468,97025.0,97011.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522345087,0.2062719,97013.0,97000.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1738522345287,0.3608,97003.0,97000.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1738522345471,0.00010477,97002.0,97000.0,0.08115454]
["bitfinex-derivatives","BTCF0:USTF0",1738522345785,0.3608,97016.0,97014.0,0.2062689]
["bitfinex-derivatives","BTCF0:USTF0",1738522345996,0.3608,97036.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522346486,0.00015462,97025.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522346682,0.36095462,97025.0,97021.0,0.2062534]
["bitfinex-derivatives","BTCF0:USTF0",1738522346986,0.36095462,97025.0,97010.0,0.2062777]
["bitfinex-derivatives","BTCF0:USTF0",1738522347484,0.3608,97024.0,97005.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522347687,0.00015462,97025.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522347874,0.36095462,97025.0,97008.0,0.206281]
["bitfinex-derivatives","BTCF0:USTF0",1738522348075,0.3608,97015.0,97005.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522348475,0.3608,97015.0,97006.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1738522348677,0.3608,97022.0,97006.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1738522348882,0.3608,97014.0,97005.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522349081,0.3608,97006.0,97005.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522349986,0.3608,97006.0,96970.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1738522349987,0.2063403,96981.0,96960.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738522350180,0.3608,96974.0,96964.0,0.2063754]
["bitfinex-derivatives","BTCF0:USTF0",1738522350581,0.3608,96966.0,96963.0,0.00154668]
["bitfinex-derivatives","BTCF0:USTF0",1738522350788,0.3608,96966.0,96953.0,0.37041289]
["bitfinex-derivatives","BTCF0:USTF0",1738522350990,0.3608,96956.0,96953.0,0.16401579]
["bitfinex-derivatives","BTCF0:USTF0",1738522351892,0.3608,96966.0,96954.0,0.206397]
["bitfinex-derivatives","BTCF0:USTF0",1738522352083,0.3608,96966.0,96958.0,0.2063884]
["bitfinex-derivatives","BTCF0:USTF0",1738522352288,0.00015462,96974.0,96953.0,0.16401579]
["bitfinex-derivatives","BTCF0:USTF0",1738522352480,0.00015462,96974.0,96971.0,0.2063601]
["bitfinex-derivatives","BTCF0:USTF0",1738522352679,0.00015462,96974.0,96953.0,0.16401579]
["bitfinex-derivatives","BTCF0:USTF0",1738522352883,0.00015462,96974.0,96964.0,0.2063738]
["bitfinex-derivatives","BTCF0:USTF0",1738522353184,0.5671724,96966.0,96953.0,0.16401579]
["bitfinex-derivatives","BTCF0:USTF0",1738522353384,0.3608,96956.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522353586,0.3608,96956.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522353793,0.3608,96965.0,96959.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1738522353989,0.3608,96965.0,96960.0,0.2063821]
["bitfinex-derivatives","BTCF0:USTF0",1738522354191,0.3608,96965.0,96963.0,0.2063775]
["bitfinex-derivatives","BTCF0:USTF0",1738522354994,0.20650922,96974.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522355195,0.3608,96952.0,96943.0,0.2064185]
["bitfinex-derivatives","BTCF0:USTF0",1738522355587,0.3608,96952.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522355785,0.3608,96952.0,96945.0,0.2064156]
["bitfinex-derivatives","BTCF0:USTF0",1738522355984,0.2063883,96959.0,96940.0,0.41166537]
["bitfinex-derivatives","BTCF0:USTF0",1738522356182,0.3608,96961.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522356183,0.3608,96948.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522356392,0.3608,96939.0,96928.0,0.41164474]
["bitfinex-derivatives","BTCF0:USTF0",1738522356593,0.3608,96939.0,96928.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522356785,0.3608,96939.0,96926.0,0.05099433]
["bitfinex-derivatives","BTCF0:USTF0",1738522356786,0.2064369,96936.0,96926.0,0.05099433]
["bitfinex-derivatives","BTCF0:USTF0",1738522357182,0.2064451,96932.0,96926.0,0.05099433]
["bitfinex-derivatives","BTCF0:USTF0",1738522357386,0.3608,96928.0,96926.0,0.05099433]
["bitfinex-derivatives","BTCF0:USTF0",1738522357599,0.3608,96928.0,96912.0,0.7785]
["bitfinex-derivatives","BTCF0:USTF0",1738522357805,0.2064451,96932.0,96913.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1738522357991,0.3608,96928.0,96913.0,0.2064841]
["bitfinex-derivatives","BTCF0:USTF0",1738522358396,0.3608,96928.0,96914.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1738522358599,0.3608,96928.0,96912.0,0.41246047]
["bitfinex-derivatives","BTCF0:USTF0",1738522358797,0.2064819,96915.0,96904.0,0.61906761]
["bitfinex-derivatives","BTCF0:USTF0",1738522359002,0.2064842,96913.0,96904.0,0.61854761]
["bitfinex-derivatives","BTCF0:USTF0",1738522359194,0.5672923,96910.0,96904.0,0.61854761]
["bitfinex-derivatives","BTCF0:USTF0",1738522359386,0.2064952,96908.0,96904.0,0.61854761]
["bitfinex-derivatives","BTCF0:USTF0",1738522359587,0.3608,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522359802,0.2065077,96902.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522360098,0.3608,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522360299,0.3608,96910.0,96908.0,0.206494]
["bitfinex-derivatives","BTCF0:USTF0",1738522360499,0.33458456,96918.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522360700,0.08388,96927.0,96918.0,0.2064725]
["bitfinex-derivatives","BTCF0:USTF0",1738522360889,0.08388,96927.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522360890,0.2064939,96909.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522361091,0.3608,96906.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522361306,0.2065063,96903.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522361693,0.3608,96919.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522361894,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522362496,0.5673098,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522362803,0.5673098,96901.0,96900.0,0.04848972]
["bitfinex-derivatives","BTCF0:USTF0",1738522363393,0.2065269,96893.0,96892.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738522363707,0.2065269,96893.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522363708,0.12478748,96882.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522363901,0.3608,96880.0,96870.0,0.2065738]
["bitfinex-derivatives","BTCF0:USTF0",1738522364105,0.2065418,96886.0,96872.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1738522364406,0.3608,96880.0,96872.0,0.2065705]
["bitfinex-derivatives","BTCF0:USTF0",1738522364606,0.3608,96880.0,96866.0,0.05057306]
["bitfinex-derivatives","BTCF0:USTF0",1738522364607,0.2065735,96872.0,96866.0,0.05057306]
["bitfinex-derivatives","BTCF0:USTF0",1738522364792,0.3608,96872.0,96866.0,0.05057306]
["bitfinex-derivatives","BTCF0:USTF0",1738522365101,0.2065809,96868.0,96866.0,9.077e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522365296,0.2065809,96868.0,96863.0,0.05064749]
["bitfinex-derivatives","BTCF0:USTF0",1738522365497,0.3608,96864.0,96846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522365693,0.3608,96864.0,96846.0,0.41219413]
["bitfinex-derivatives","BTCF0:USTF0",1738522366205,0.3608,96855.0,96846.0,0.05139413]
["bitfinex-derivatives","BTCF0:USTF0",1738522366405,0.2065948,96862.0,96845.0,0.2066275]
["bitfinex-derivatives","BTCF0:USTF0",1738522366598,0.2065974,96860.0,96834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522366799,0.3608,96864.0,96852.0,0.2066125]
["bitfinex-derivatives","BTCF0:USTF0",1738522367105,0.3608,96853.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522367404,0.3608,96864.0,96844.0,0.2066309]
["bitfinex-derivatives","BTCF0:USTF0",1738522367605,0.3608,96864.0,96851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522367806,0.3608,96864.0,96863.0,0.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1738522368111,0.00015487,96865.0,96863.0,0.2065908]
["bitfinex-derivatives","BTCF0:USTF0",1738522368806,0.00015487,96865.0,96863.0,0.15508052]
["bitfinex-derivatives","BTCF0:USTF0",1738522368995,7e-08,96865.0,96863.0,0.15508052]
["bitfinex-derivatives","BTCF0:USTF0",1738522369204,7e-08,96865.0,96863.0,0.20593736]
["bitfinex-derivatives","BTCF0:USTF0",1738522369504,7e-08,96865.0,96863.0,0.05085684]
["bitfinex-derivatives","BTCF0:USTF0",1738522369709,7e-08,96865.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522369911,7e-08,96865.0,96859.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522370110,7e-08,96865.0,96859.0,0.39260001]
["bitfinex-derivatives","BTCF0:USTF0",1738522370407,7e-08,96865.0,96859.0,0.05080001]
["bitfinex-derivatives","BTCF0:USTF0",1738522370607,7e-08,96865.0,96852.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738522371907,7e-08,96865.0,96851.0,0.05138896]
["bitfinex-derivatives","BTCF0:USTF0",1738522372102,0.3608,96898.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522372406,0.3608,96887.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522372997,0.3608,96887.0,96852.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1738522373198,0.3608,96879.0,96860.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738522373711,0.36095487,96879.0,96860.0,0.2065971]
["bitfinex-derivatives","BTCF0:USTF0",1738522374015,0.00015487,96879.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522374206,0.36095487,96879.0,96862.0,0.2065927]
["bitfinex-derivatives","BTCF0:USTF0",1738522374411,0.00015487,96879.0,96862.0,0.2065927]
["bitfinex-derivatives","BTCF0:USTF0",1738522374608,0.00015487,96879.0,96869.0,0.567378]
["bitfinex-derivatives","BTCF0:USTF0",1738522374910,0.00015487,96879.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522375407,0.00015487,96879.0,96869.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738522375607,0.3608,96872.0,96869.0,0.05368851]
["bitfinex-derivatives","BTCF0:USTF0",1738522375810,0.34384792,96872.0,96869.0,0.05368851]
["bitfinex-derivatives","BTCF0:USTF0",1738522376014,0.00015487,96879.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522376508,0.00015487,96879.0,96875.0,0.2065645]
["bitfinex-derivatives","BTCF0:USTF0",1738522376707,0.00015487,96879.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522376898,0.38812726,96910.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522376899,0.001,96932.0,96880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522377104,0.3608,96933.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522377298,0.5672423,96933.0,96919.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1738522377499,0.2064497,96930.0,96919.0,0.2064698]
["bitfinex-derivatives","BTCF0:USTF0",1738522377711,0.2064779,96916.0,96915.0,0.41195951]
["bitfinex-derivatives","BTCF0:USTF0",1738522377910,0.3608,96926.0,96915.0,0.36044923]
["bitfinex-derivatives","BTCF0:USTF0",1738522378217,0.00015478,96925.0,96915.0,0.36044923]
["bitfinex-derivatives","BTCF0:USTF0",1738522378400,0.206475,96918.0,96915.0,0.36044923]
["bitfinex-derivatives","BTCF0:USTF0",1738522378604,0.00015478,96925.0,96921.0,0.2064671]
["bitfinex-derivatives","BTCF0:USTF0",1738522378799,0.2064051,96951.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522379003,0.2063788,96963.0,96949.0,0.2064056]
["bitfinex-derivatives","BTCF0:USTF0",1738522379213,0.15108255,96967.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522379417,0.3608,96956.0,96922.0,0.826]
["bitfinex-derivatives","BTCF0:USTF0",1738522379612,0.3608,96940.0,96925.0,0.2064578]
["bitfinex-derivatives","BTCF0:USTF0",1738522379914,0.3608,96940.0,96928.0,0.1874522]
["bitfinex-derivatives","BTCF0:USTF0",1738522380116,0.3608,96956.0,96923.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738522380313,0.0001547,96942.0,96932.0,0.2064428]
["bitfinex-derivatives","BTCF0:USTF0",1738522380504,0.0001547,96942.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522380813,0.0001547,96942.0,96940.0,0.2064262]
["bitfinex-derivatives","BTCF0:USTF0",1738522381111,0.0001547,96942.0,96940.0,0.15491592]
["bitfinex-derivatives","BTCF0:USTF0",1738522381309,0.0001547,96942.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522381310,0.3608,96950.0,96947.0,0.2064111]
["bitfinex-derivatives","BTCF0:USTF0",1738522381611,0.15108255,96967.0,96945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522381803,0.3608,96978.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522382011,0.3608,96960.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522382314,0.2064212,96943.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738522382516,0.3608,96944.0,96940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738522382824,0.3608,96952.0,96937.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522383020,0.3608,96952.0,96943.0,0.2064198]
["bitfinex-derivatives","BTCF0:USTF0",1738522383220,0.3608,96952.0,96937.0,0.3609547]
["bitfinex-derivatives","BTCF0:USTF0",1738522383221,0.0001547,96957.0,96953.0,0.2063971]
["bitfinex-derivatives","BTCF0:USTF0",1738522383414,0.0001547,96957.0,96947.0,0.5672118]
["bitfinex-derivatives","BTCF0:USTF0",1738522383610,0.3608,96952.0,96938.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1738522383814,0.0001547,96957.0,96951.0,0.2064028]
["bitfinex-derivatives","BTCF0:USTF0",1738522384016,0.2065469,96957.0,96942.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522384316,0.0001547,96957.0,96946.0,0.2064121]
["bitfinex-derivatives","BTCF0:USTF0",1738522384510,0.0001547,96957.0,96948.0,0.2064083]
["bitfinex-derivatives","BTCF0:USTF0",1738522384917,0.0001547,96957.0,96952.0,0.1873993]
["bitfinex-derivatives","BTCF0:USTF0",1738522385417,0.0001547,96957.0,96947.0,0.66828726]
["bitfinex-derivatives","BTCF0:USTF0",1738522385719,0.3608,96954.0,96947.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522385919,0.3608,96954.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738522386128,0.3608,96954.0,96949.0,0.2064076]
["bitfinex-derivatives","BTCF0:USTF0",1738522386309,0.3608,96954.0,96948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738522386911,0.3608,96954.0,96938.0,0.00072932]
["bitfinex-derivatives","BTCF0:USTF0",1738522387114,0.206404,96951.0,96937.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522387315,0.2064073,96950.0,96941.0,0.2064231]
["bitfinex-derivatives","BTCF0:USTF0",1738522387725,0.3608,96954.0,96937.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522387915,0.3608,96945.0,96937.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522388119,0.5672164,96945.0,96937.0,0.25916897]
["bitfinex-derivatives","BTCF0:USTF0",1738522388317,0.3608,96945.0,96940.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1738522389023,0.2064294,96939.0,96937.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522389527,0.3608,96939.0,96937.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522389920,0.3608,96939.0,96934.0,0.2064388]
["bitfinex-derivatives","BTCF0:USTF0",1738522389921,0.3608,96939.0,96934.0,0.1875935]
["bitfinex-derivatives","BTCF0:USTF0",1738522390117,0.3608,96939.0,96934.0,0.13608322]
["bitfinex-derivatives","BTCF0:USTF0",1738522390315,0.2064367,96936.0,96930.0,0.051979]
["bitfinex-derivatives","BTCF0:USTF0",1738522390514,0.2064367,96936.0,96927.0,0.2064531]
["bitfinex-derivatives","BTCF0:USTF0",1738522391216,0.3608,96931.0,96927.0,0.2064531]
["bitfinex-derivatives","BTCF0:USTF0",1738522391530,0.3608,96931.0,96927.0,0.05120998]
["bitfinex-derivatives","BTCF0:USTF0",1738522391717,0.3608,96931.0,96922.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522391921,0.2064613,96924.0,96922.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522392116,0.3608,96931.0,96922.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522392324,0.3608,96938.0,96922.0,0.05051823]
["bitfinex-derivatives","BTCF0:USTF0",1738522392521,0.3608,96941.0,96933.0,0.2064403]
["bitfinex-derivatives","BTCF0:USTF0",1738522392720,0.3608,96940.0,96922.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522392919,0.0001547,96940.0,96922.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522393222,0.2064453,96932.0,96920.0,0.30944442]
["bitfinex-derivatives","BTCF0:USTF0",1738522393422,0.3609547,96940.0,96921.0,0.206467]
["bitfinex-derivatives","BTCF0:USTF0",1738522393730,0.3609547,96940.0,96920.0,0.30944442]
["bitfinex-derivatives","BTCF0:USTF0",1738522393919,0.3609547,96940.0,96920.0,0.3604015]
["bitfinex-derivatives","BTCF0:USTF0",1738522394121,0.2064391,96935.0,96920.0,0.5668708]
["bitfinex-derivatives","BTCF0:USTF0",1738522394322,0.2064391,96935.0,96920.0,0.5670255]
["bitfinex-derivatives","BTCF0:USTF0",1738522394631,0.3608,96929.0,96920.0,0.05111178]
["bitfinex-derivatives","BTCF0:USTF0",1738522394822,0.2064654,96922.0,96920.0,0.05111178]
["bitfinex-derivatives","BTCF0:USTF0",1738522395017,0.2064654,96922.0,96920.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522395336,0.3608,96921.0,96920.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522396224,0.3608,96921.0,96891.0,0.2065306]
["bitfinex-derivatives","BTCF0:USTF0",1738522396423,0.5673047,96904.0,96896.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1738522396623,0.5673047,96904.0,96896.0,0.66992925]
["bitfinex-derivatives","BTCF0:USTF0",1738522396624,0.2065184,96897.0,96896.0,0.66992925]
["bitfinex-derivatives","BTCF0:USTF0",1738522396831,0.2065184,96897.0,96896.0,0.05200925]
["bitfinex-derivatives","BTCF0:USTF0",1738522397019,0.3608,96904.0,96886.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1738522397216,0.2065281,96893.0,96886.0,0.7296]
["bitfinex-derivatives","BTCF0:USTF0",1738522397419,0.2065454,96885.0,96870.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522397615,0.3608,96888.0,96883.0,0.0519469]
["bitfinex-derivatives","BTCF0:USTF0",1738522397833,0.3608,96888.0,96883.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1738522398832,0.2065169,96898.0,96883.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1738522399032,0.3608,96895.0,96883.0,0.0015481]
["bitfinex-derivatives","BTCF0:USTF0",1738522399225,0.3608,96895.0,96876.0,0.2065611]
["bitfinex-derivatives","BTCF0:USTF0",1738522399226,0.3608,96884.0,96876.0,0.2065611]
["bitfinex-derivatives","BTCF0:USTF0",1738522399532,0.3608,96903.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522399831,0.3608,96903.0,96894.0,0.2065237]
["bitfinex-derivatives","BTCF0:USTF0",1738522400031,0.35262141,96912.0,96904.0,0.2065035]
["bitfinex-derivatives","BTCF0:USTF0",1738522400235,0.35262141,96912.0,96895.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1738522400236,0.24241295,96912.0,96906.0,0.2064984]
["bitfinex-derivatives","BTCF0:USTF0",1738522400425,0.24241295,96912.0,96908.0,0.2064931]
["bitfinex-derivatives","BTCF0:USTF0",1738522400829,0.24241295,96912.0,96910.0,0.2064899]
["bitfinex-derivatives","BTCF0:USTF0",1738522401026,0.24241295,96912.0,96895.0,0.0526906]
["bitfinex-derivatives","BTCF0:USTF0",1738522401336,0.3608,96901.0,96873.0,0.66807844]
["bitfinex-derivatives","BTCF0:USTF0",1738522401534,0.3608,96901.0,96897.0,0.2065174]
["bitfinex-derivatives","BTCF0:USTF0",1738522401735,0.24241295,96912.0,96901.0,0.206509]
["bitfinex-derivatives","BTCF0:USTF0",1738522402028,0.24241295,96912.0,96903.0,0.2065054]
["bitfinex-derivatives","BTCF0:USTF0",1738522402231,0.00015479,96909.0,96903.0,0.15499512]
["bitfinex-derivatives","BTCF0:USTF0",1738522402625,0.00015479,96909.0,96905.0,0.206501]
["bitfinex-derivatives","BTCF0:USTF0",1738522403344,0.00015479,96909.0,96893.0,0.2065256]
["bitfinex-derivatives","BTCF0:USTF0",1738522403635,0.00015479,96909.0,96900.0,0.2065118]
["bitfinex-derivatives","BTCF0:USTF0",1738522404029,0.00015479,96909.0,96890.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522404231,0.00015479,96909.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522405034,0.3608,96927.0,96906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522405229,0.3608,96927.0,96923.0,0.15495252]
["bitfinex-derivatives","BTCF0:USTF0",1738522405531,0.3608,96936.0,96923.0,0.15495252]
["bitfinex-derivatives","BTCF0:USTF0",1738522405736,0.3608,96936.0,96927.0,0.2064528]
["bitfinex-derivatives","BTCF0:USTF0",1738522405938,0.3608,96936.0,96927.0,0.206453]
["bitfinex-derivatives","BTCF0:USTF0",1738522406241,0.3608,96928.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522406428,0.3608,96928.0,96922.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738522407238,0.2064598,96925.0,96922.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738522407434,0.206463,96923.0,96922.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738522408233,0.3608,96925.0,96922.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738522408444,0.3608,96925.0,96904.0,0.2065034]
["bitfinex-derivatives","BTCF0:USTF0",1738522408735,0.3608,96925.0,96890.0,0.30696726]
["bitfinex-derivatives","BTCF0:USTF0",1738522408736,0.3608,96913.0,96899.0,0.29643135]
["bitfinex-derivatives","BTCF0:USTF0",1738522409438,0.3608,96913.0,96908.0,0.2064936]
["bitfinex-derivatives","BTCF0:USTF0",1738522409643,0.3608,96913.0,96912.0,0.2064864]
["bitfinex-derivatives","BTCF0:USTF0",1738522410241,0.00015479,96916.0,96915.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1738522410841,0.00015479,96916.0,96915.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1738522411543,0.00015479,96916.0,96915.0,0.13596972]
["bitfinex-derivatives","BTCF0:USTF0",1738522411742,0.00015479,96916.0,96915.0,0.08596972]
["bitfinex-derivatives","BTCF0:USTF0",1738522412529,0.3608,96952.0,96915.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738522412737,0.3608,96952.0,96941.0,0.2064245]
["bitfinex-derivatives","BTCF0:USTF0",1738522413253,0.3608,96944.0,96921.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1738522413450,0.3608,96944.0,96930.0,0.40731504]
["bitfinex-derivatives","BTCF0:USTF0",1738522413752,0.00015479,96942.0,96928.0,0.2064508]
["bitfinex-derivatives","BTCF0:USTF0",1738522413952,0.3608,96932.0,96930.0,0.20086764]
["bitfinex-derivatives","BTCF0:USTF0",1738522414143,0.00015479,96942.0,96929.0,0.2064481]
["bitfinex-derivatives","BTCF0:USTF0",1738522414344,0.00015479,96942.0,96936.0,0.15492462]
["bitfinex-derivatives","BTCF0:USTF0",1738522414539,0.00015479,96942.0,96930.0,0.20086764]
["bitfinex-derivatives","BTCF0:USTF0",1738522414743,0.00015479,96942.0,96939.0,0.206427]
["bitfinex-derivatives","BTCF0:USTF0",1738522414948,0.00015479,96942.0,96939.0,0.187427]
["bitfinex-derivatives","BTCF0:USTF0",1738522415143,0.00015479,96942.0,96930.0,0.20086764]
["bitfinex-derivatives","BTCF0:USTF0",1738522415351,0.00015479,96942.0,96941.0,0.2064246]
["bitfinex-derivatives","BTCF0:USTF0",1738522415554,0.3608,96949.0,96941.0,0.2064246]
["bitfinex-derivatives","BTCF0:USTF0",1738522415738,0.3608,96949.0,96931.0,0.47439178]
["bitfinex-derivatives","BTCF0:USTF0",1738522415939,0.3608,96949.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522416147,0.3608,96949.0,96930.0,0.05065719]
["bitfinex-derivatives","BTCF0:USTF0",1738522416148,0.2064392,96935.0,96930.0,0.05065719]
["bitfinex-derivatives","BTCF0:USTF0",1738522416347,0.2064392,96935.0,96923.0,0.36095479]
["bitfinex-derivatives","BTCF0:USTF0",1738522416647,0.3608,96938.0,96924.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1738522417245,0.3608,96938.0,96933.0,0.36811013]
["bitfinex-derivatives","BTCF0:USTF0",1738522417549,0.3608,96938.0,96933.0,0.31659985]
["bitfinex-derivatives","BTCF0:USTF0",1738522418456,0.00015479,96939.0,96933.0,0.31659985]
["bitfinex-derivatives","BTCF0:USTF0",1738522418659,0.00015479,96939.0,96937.0,0.2064312]
["bitfinex-derivatives","BTCF0:USTF0",1738522419049,0.2063923,96957.0,96933.0,0.36770807]
["bitfinex-derivatives","BTCF0:USTF0",1738522419251,0.2063923,96957.0,96940.0,0.20086764]
["bitfinex-derivatives","BTCF0:USTF0",1738522419452,0.3608,96963.0,96956.0,0.2063912]
["bitfinex-derivatives","BTCF0:USTF0",1738522419656,0.3608,96963.0,96940.0,0.56166764]
["bitfinex-derivatives","BTCF0:USTF0",1738522419657,0.2063695,96967.0,96949.0,0.20086764]
["bitfinex-derivatives","BTCF0:USTF0",1738522419859,0.2063518,96976.0,96966.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1738522420066,0.3608,96981.0,96962.0,0.2063797]
["bitfinex-derivatives","BTCF0:USTF0",1738522420270,0.12261738,96994.0,96986.0,0.2063274]
["bitfinex-derivatives","BTCF0:USTF0",1738522420558,0.1,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522420759,0.00170416,97000.0,96999.0,0.5671012]
["bitfinex-derivatives","BTCF0:USTF0",1738522420960,0.15108255,97001.0,96999.0,0.5671012]
["bitfinex-derivatives","BTCF0:USTF0",1738522420961,0.0730083,97001.0,96999.0,0.5671012]
["bitfinex-derivatives","BTCF0:USTF0",1738522421160,0.03942657,97022.0,96999.0,0.47799843]
["bitfinex-derivatives","BTCF0:USTF0",1738522421461,0.722,97067.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522421462,0.05175347,97045.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522421665,0.3608,97052.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522421861,0.2061977,97048.0,97030.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522422063,0.3608,97052.0,97030.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522422064,0.3608,97059.0,97030.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522422264,0.3608,97067.0,97030.0,0.3613589]
["bitfinex-derivatives","BTCF0:USTF0",1738522422566,0.3612,97118.0,97098.0,0.2060893]
["bitfinex-derivatives","BTCF0:USTF0",1738522422757,0.01,97132.0,97090.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522422758,0.3608,97109.0,97090.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522423060,0.3608,97109.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522423061,0.0418413,97100.0,97080.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1738522423261,0.01029905,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522423467,0.3608,97134.0,97099.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522423659,0.3608,97134.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522423860,0.2060306,97127.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522424170,0.2060656,97110.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522424367,0.2060711,97108.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522424661,0.3608,97121.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522424875,0.3608,97101.0,97091.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522425160,0.01,97182.0,97091.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738522425161,0.3608,97123.0,97106.0,0.2060732]
["bitfinex-derivatives","BTCF0:USTF0",1738522425364,0.3612,97166.0,97140.0,0.2060018]
["bitfinex-derivatives","BTCF0:USTF0",1738522425552,0.2059611,97160.0,97140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522425754,0.3608,97177.0,97140.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522425963,0.2059183,97180.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522426363,0.05058055,97204.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522426672,0.2059647,97158.0,97150.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522427055,0.2059647,97158.0,97149.0,0.05051352]
["bitfinex-derivatives","BTCF0:USTF0",1738522427261,0.2059976,97142.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522427465,0.2059827,97149.0,97144.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738522427667,0.2060357,97125.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522428563,0.2060506,97117.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522428967,0.3,97117.0,97102.0,0.05236988]
["bitfinex-derivatives","BTCF0:USTF0",1738522429271,0.30912489,97130.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522429568,0.00015437,97130.0,97124.0,0.30928972]
["bitfinex-derivatives","BTCF0:USTF0",1738522429764,0.00015437,97130.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522429971,0.00015437,97130.0,97126.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522430155,0.00015437,97130.0,97127.0,0.2060294]
["bitfinex-derivatives","BTCF0:USTF0",1738522430760,7e-08,97130.0,97127.0,0.2060294]
["bitfinex-derivatives","BTCF0:USTF0",1738522430958,7e-08,97130.0,97127.0,0.2568171]
["bitfinex-derivatives","BTCF0:USTF0",1738522431362,7e-08,97130.0,97129.0,0.2060252]
["bitfinex-derivatives","BTCF0:USTF0",1738522431862,7e-08,97130.0,97129.0,0.5060252]
["bitfinex-derivatives","BTCF0:USTF0",1738522432558,7e-08,97130.0,97129.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1738522434172,1.1247,97187.0,97129.0,0.15451492]
["bitfinex-derivatives","BTCF0:USTF0",1738522434173,0.2059119,97183.0,97134.0,0.2060129]
["bitfinex-derivatives","BTCF0:USTF0",1738522434472,0.2059119,97183.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522434775,0.3608,97173.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522435068,0.2059237,97177.0,97156.0,0.5477672]
["bitfinex-derivatives","BTCF0:USTF0",1738522435270,0.3608,97175.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522435572,0.3608,97175.0,97140.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522435573,0.3608,97157.0,97155.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522435769,0.3608,97157.0,97127.0,0.30944408]
["bitfinex-derivatives","BTCF0:USTF0",1738522436070,0.3608,97141.0,97127.0,0.30944408]
["bitfinex-derivatives","BTCF0:USTF0",1738522436271,0.2060045,97139.0,97127.0,0.30944408]
["bitfinex-derivatives","BTCF0:USTF0",1738522436869,0.17534884,97141.0,97127.0,0.30944408]
["bitfinex-derivatives","BTCF0:USTF0",1738522437072,0.2060169,97133.0,97127.0,0.30944408]
["bitfinex-derivatives","BTCF0:USTF0",1738522437471,0.2060244,97130.0,97127.0,0.30944408]
["bitfinex-derivatives","BTCF0:USTF0",1738522437779,0.61836936,97140.0,97123.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522437963,0.2060263,97129.0,97123.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522438166,0.3608,97124.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522438370,0.206063,97112.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522438569,0.2060429,97121.0,97110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522438769,0.3608,97124.0,97110.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522438970,0.71084936,97140.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522439172,0.71016936,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522439371,0.71016936,97140.0,97139.0,0.566804]
["bitfinex-derivatives","BTCF0:USTF0",1738522439571,0.39440645,97140.0,97139.0,0.566804]
["bitfinex-derivatives","BTCF0:USTF0",1738522439770,0.39440645,97140.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522440083,0.00260645,97140.0,97139.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738522441280,0.00309916,97140.0,97139.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522441581,0.2060067,97138.0,97125.0,0.2060332]
["bitfinex-derivatives","BTCF0:USTF0",1738522441776,0.00309916,97140.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522441984,0.20603,97127.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522442178,0.3608,97130.0,97122.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522442479,0.2060463,97119.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522442782,0.2060463,97119.0,97049.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738522442783,0.2060819,97103.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522443080,0.36439187,97102.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522443270,0.3608,97094.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522443473,0.2061305,97080.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522443674,0.3608,97081.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522443875,0.00359187,97076.0,97072.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522444472,0.00359187,97076.0,97074.0,0.2061417]
["bitfinex-derivatives","BTCF0:USTF0",1738522444782,0.00015444,97092.0,97091.0,0.15445494]
["bitfinex-derivatives","BTCF0:USTF0",1738522444976,0.00015444,97092.0,97091.0,0.49625494]
["bitfinex-derivatives","BTCF0:USTF0",1738522445170,0.07736,97124.0,97099.0,0.2060882]
["bitfinex-derivatives","BTCF0:USTF0",1738522445377,0.4162,97132.0,97116.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1738522445582,0.2060168,97133.0,97116.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1738522445780,0.43816,97134.0,97116.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1738522445979,0.2060234,97130.0,97116.0,0.2060522]
["bitfinex-derivatives","BTCF0:USTF0",1738522446372,0.07736,97134.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522446373,0.3608,97125.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522446572,0.00308532,97116.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522447580,0.00308532,97115.0,97113.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522447882,0.2060569,97114.0,97100.0,0.15458978]
["bitfinex-derivatives","BTCF0:USTF0",1738522448283,0.00308532,97115.0,97100.0,0.15458978]
["bitfinex-derivatives","BTCF0:USTF0",1738522448584,0.2060697,97108.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522448782,0.20915502,97108.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522449178,0.2060744,97106.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522449379,0.00308532,97108.0,97097.0,0.5668915]
["bitfinex-derivatives","BTCF0:USTF0",1738522449679,0.00615744,97103.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522449883,0.00615744,97103.0,97102.0,0.2060824]
["bitfinex-derivatives","BTCF0:USTF0",1738522450085,0.00015444,97112.0,97111.0,0.2060633]
["bitfinex-derivatives","BTCF0:USTF0",1738522450271,0.00015444,97112.0,97111.0,0.5668633]
["bitfinex-derivatives","BTCF0:USTF0",1738522450475,0.2060703,97108.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522450673,0.36095444,97112.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522450882,0.00015444,97112.0,97107.0,0.2060697]
["bitfinex-derivatives","BTCF0:USTF0",1738522451183,0.00015444,97112.0,97097.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522451184,0.00015444,97112.0,97110.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1738522451386,0.00015444,97112.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522453083,0.30015444,97112.0,97080.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1738522453281,0.3608,97094.0,97083.0,0.05270584]
["bitfinex-derivatives","BTCF0:USTF0",1738522453482,0.5668994,97094.0,97083.0,0.05270584]
["bitfinex-derivatives","BTCF0:USTF0",1738522453691,0.8668994,97094.0,97080.0,0.42946182]
["bitfinex-derivatives","BTCF0:USTF0",1738522453893,0.2061248,97083.0,97080.0,0.37951041]
["bitfinex-derivatives","BTCF0:USTF0",1738522454083,0.07668,97106.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522454289,0.07668,97106.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522454587,0.07692,97121.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522454783,0.3608,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522454991,0.30897052,97150.0,97117.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522454992,0.07704,97140.0,97117.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522455185,0.3608,97133.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522455378,0.2060375,97124.0,97107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522456291,0.3608,97116.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522456490,0.2060781,97105.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522456787,0.07712,97111.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522456993,0.07712,97111.0,97095.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522457183,0.2060842,97102.0,97095.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522457389,0.2060925,97098.0,97095.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522457600,0.07712,97111.0,97095.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522457893,0.00015444,97113.0,97095.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522458102,0.00015444,97113.0,97110.0,0.2060647]
["bitfinex-derivatives","BTCF0:USTF0",1738522458696,0.00015444,97113.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522458898,0.3608,97103.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522459110,0.2061121,97088.0,97087.0,0.49123044]
["bitfinex-derivatives","BTCF0:USTF0",1738522459809,0.5061121,97088.0,97087.0,0.49123044]
["bitfinex-derivatives","BTCF0:USTF0",1738522460009,0.2061121,97088.0,97087.0,0.42057968]
["bitfinex-derivatives","BTCF0:USTF0",1738522460315,0.2061249,97082.0,97065.0,1.03992747]
["bitfinex-derivatives","BTCF0:USTF0",1738522460717,0.5669249,97082.0,97065.0,0.67912747]
["bitfinex-derivatives","BTCF0:USTF0",1738522460914,0.6608,97082.0,97065.0,0.67912747]
["bitfinex-derivatives","BTCF0:USTF0",1738522461208,0.5669588,97066.0,97065.0,0.67856747]
["bitfinex-derivatives","BTCF0:USTF0",1738522461402,0.56796739,97066.0,97065.0,0.67856747]
["bitfinex-derivatives","BTCF0:USTF0",1738522461816,0.86796739,97066.0,97065.0,0.67856747]
["bitfinex-derivatives","BTCF0:USTF0",1738522462016,0.86796739,97066.0,97065.0,0.28780564]
["bitfinex-derivatives","BTCF0:USTF0",1738522462220,1.22876739,97066.0,97065.0,0.12920804]
["bitfinex-derivatives","BTCF0:USTF0",1738522462717,1.22876739,97066.0,97055.0,0.79088261]
["bitfinex-derivatives","BTCF0:USTF0",1738522462718,0.2061801,97056.0,97055.0,0.79088261]
["bitfinex-derivatives","BTCF0:USTF0",1738522462916,0.43788,97056.0,97029.0,0.55142049]
["bitfinex-derivatives","BTCF0:USTF0",1738522463121,0.2062127,97041.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522463413,0.00068,97065.0,97047.0,0.20518981]
["bitfinex-derivatives","BTCF0:USTF0",1738522463618,0.00068,97065.0,97029.0,0.49976973]
["bitfinex-derivatives","BTCF0:USTF0",1738522463619,0.3608,97081.0,97062.0,0.2061663]
["bitfinex-derivatives","BTCF0:USTF0",1738522464118,0.3608,97081.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522464119,0.00015453,97066.0,97051.0,0.2061894]
["bitfinex-derivatives","BTCF0:USTF0",1738522464417,0.00015453,97066.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522464719,0.00015453,97066.0,97058.0,0.2061758]
["bitfinex-derivatives","BTCF0:USTF0",1738522465116,0.206161,97065.0,97045.0,0.206202]
["bitfinex-derivatives","BTCF0:USTF0",1738522465309,0.2061826,97055.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522465622,0.3608,97060.0,97042.0,0.2062094]
["bitfinex-derivatives","BTCF0:USTF0",1738522465918,0.3608,97060.0,97037.0,0.41330997]
["bitfinex-derivatives","BTCF0:USTF0",1738522466219,0.3608,97060.0,97047.0,0.2061987]
["bitfinex-derivatives","BTCF0:USTF0",1738522466705,0.3608,97060.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522466909,0.206183,97055.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522467114,0.2061877,97053.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522467311,0.2061966,97049.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522468413,0.2062106,97042.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522468919,0.2061845,97054.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522469115,0.3608,97060.0,97036.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522469315,0.566972,97060.0,97041.0,0.206211]
["bitfinex-derivatives","BTCF0:USTF0",1738522469817,0.566972,97060.0,97036.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522469818,0.3608,97060.0,97036.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522470122,0.3608,97047.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522470310,0.2062127,97041.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522470506,0.3608,97047.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522470711,0.2062196,97038.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522470918,0.2062196,97038.0,97027.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522471315,0.00015453,97042.0,97027.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522471617,0.3608,97038.0,97027.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522472010,0.3608,97038.0,97028.0,0.2062394]
["bitfinex-derivatives","BTCF0:USTF0",1738522472210,0.3608,97038.0,97027.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522472417,0.00015453,97042.0,97039.0,0.2062142]
["bitfinex-derivatives","BTCF0:USTF0",1738522472614,0.51311804,97063.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522472615,0.15231804,97063.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522472820,0.15231804,97063.0,97028.0,0.832]
["bitfinex-derivatives","BTCF0:USTF0",1738522472821,0.15231804,97063.0,97061.0,0.2061691]
["bitfinex-derivatives","BTCF0:USTF0",1738522473122,0.17989952,97070.0,97069.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1738522474016,0.23930823,97090.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522474322,0.23930823,97090.0,97087.0,0.2061132]
["bitfinex-derivatives","BTCF0:USTF0",1738522474718,0.23930823,97090.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522474923,0.2061306,97080.0,97066.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522475109,0.44541643,97090.0,97066.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522475314,0.3608,97086.0,97069.0,0.2061506]
["bitfinex-derivatives","BTCF0:USTF0",1738522475623,0.2061036,97092.0,97066.0,0.05228997]
["bitfinex-derivatives","BTCF0:USTF0",1738522475817,0.18283581,97097.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522476012,0.18283581,97097.0,97087.0,0.2061128]
["bitfinex-derivatives","BTCF0:USTF0",1738522476214,0.18283581,97097.0,97076.0,0.35035532]
["bitfinex-derivatives","BTCF0:USTF0",1738522476821,0.2061145,97087.0,97068.0,0.2061525]
["bitfinex-derivatives","BTCF0:USTF0",1738522477118,0.3608,97094.0,97077.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522477327,0.2061062,97091.0,97077.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522477527,0.18283581,97097.0,97077.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522477827,0.18283581,97097.0,97085.0,0.2061174]
["bitfinex-derivatives","BTCF0:USTF0",1738522478022,0.18283581,97097.0,97077.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522478023,0.18283581,97097.0,97077.0,0.05206802]
["bitfinex-derivatives","BTCF0:USTF0",1738522478211,0.2061296,97080.0,97074.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522478524,0.2061296,97080.0,97064.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1738522478725,0.2061296,97080.0,97067.0,0.36930204]
["bitfinex-derivatives","BTCF0:USTF0",1738522479318,0.3608,97076.0,97067.0,0.36930204]
["bitfinex-derivatives","BTCF0:USTF0",1738522479721,0.2061466,97072.0,97067.0,0.36930204]
["bitfinex-derivatives","BTCF0:USTF0",1738522480021,0.2061466,97072.0,97067.0,0.03270204]
["bitfinex-derivatives","BTCF0:USTF0",1738522480219,0.3608,97076.0,97054.0,0.398]
["bitfinex-derivatives","BTCF0:USTF0",1738522480426,0.3608,97076.0,97064.0,0.2061629]
["bitfinex-derivatives","BTCF0:USTF0",1738522480724,0.3608,97076.0,97054.0,0.45003726]
["bitfinex-derivatives","BTCF0:USTF0",1738522481118,0.3608,97066.0,97054.0,0.45003726]
["bitfinex-derivatives","BTCF0:USTF0",1738522481326,0.3608,97066.0,97054.0,0.3983865]
["bitfinex-derivatives","BTCF0:USTF0",1738522481520,0.00015453,97080.0,97066.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1738522481719,0.3608,97079.0,97066.0,0.2061583]
["bitfinex-derivatives","BTCF0:USTF0",1738522481914,0.3608,97071.0,97060.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1738522482426,0.3608,97071.0,97064.0,0.2061631]
["bitfinex-derivatives","BTCF0:USTF0",1738522482822,0.3608,97071.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522483019,0.3608,97071.0,97054.0,0.3983865]
["bitfinex-derivatives","BTCF0:USTF0",1738522483020,0.3608,97063.0,97054.0,0.3983865]
["bitfinex-derivatives","BTCF0:USTF0",1738522483619,0.2061674,97062.0,97054.0,0.3983865]
["bitfinex-derivatives","BTCF0:USTF0",1738522484032,0.2061907,97051.0,97050.0,0.1840402]
["bitfinex-derivatives","BTCF0:USTF0",1738522484224,0.2061907,97051.0,97050.0,0.13238944]
["bitfinex-derivatives","BTCF0:USTF0",1738522484617,0.3608,97075.0,97050.0,0.13238944]
["bitfinex-derivatives","BTCF0:USTF0",1738522484824,0.3608,97093.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522485032,0.3608,97093.0,97059.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738522485328,0.2061077,97091.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522485529,0.00015453,97085.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522485723,0.00015453,97085.0,97068.0,0.206153]
["bitfinex-derivatives","BTCF0:USTF0",1738522485925,0.3608,97073.0,97059.0,0.74146]
["bitfinex-derivatives","BTCF0:USTF0",1738522486120,0.2061696,97061.0,97059.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738522486337,0.3608,97063.0,97055.0,0.05120825]
["bitfinex-derivatives","BTCF0:USTF0",1738522486633,0.3608,97063.0,97050.0,0.13238944]
["bitfinex-derivatives","BTCF0:USTF0",1738522486634,0.2061777,97058.0,97050.0,0.13238944]
["bitfinex-derivatives","BTCF0:USTF0",1738522486829,0.2061777,97058.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522487030,0.2061801,97057.0,97048.0,0.41129159]
["bitfinex-derivatives","BTCF0:USTF0",1738522487331,0.3608,97055.0,97048.0,0.05049159]
["bitfinex-derivatives","BTCF0:USTF0",1738522487518,0.3608,97055.0,97046.0,0.2062004]
["bitfinex-derivatives","BTCF0:USTF0",1738522487925,0.3608,97055.0,97046.0,0.25750313]
["bitfinex-derivatives","BTCF0:USTF0",1738522488132,0.5669839,97055.0,97046.0,0.05130273]
["bitfinex-derivatives","BTCF0:USTF0",1738522488334,0.5669839,97055.0,97043.0,0.2062071]
["bitfinex-derivatives","BTCF0:USTF0",1738522488629,0.206195,97050.0,97038.0,0.24509757]
["bitfinex-derivatives","BTCF0:USTF0",1738522488827,0.2062099,97042.0,97038.0,0.24509757]
["bitfinex-derivatives","BTCF0:USTF0",1738522489429,0.2062099,97042.0,97038.0,0.29538456]
["bitfinex-derivatives","BTCF0:USTF0",1738522489632,0.2062099,97042.0,97038.0,0.24509757]
["bitfinex-derivatives","BTCF0:USTF0",1738522489820,0.2062099,97042.0,97037.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1738522489821,0.3608,97041.0,97037.0,0.00154575]
["bitfinex-derivatives","BTCF0:USTF0",1738522490025,0.3608,97041.0,97036.0,0.30637196]
["bitfinex-derivatives","BTCF0:USTF0",1738522490026,0.2062184,97038.0,97036.0,0.28737196]
["bitfinex-derivatives","BTCF0:USTF0",1738522490337,0.3608,97041.0,97036.0,0.2357212]
["bitfinex-derivatives","BTCF0:USTF0",1738522490518,0.3608,97043.0,97036.0,0.2357212]
["bitfinex-derivatives","BTCF0:USTF0",1738522491127,0.5670099,97043.0,97036.0,0.2357212]
["bitfinex-derivatives","BTCF0:USTF0",1738522491525,0.3608,97043.0,97036.0,0.2357212]
["bitfinex-derivatives","BTCF0:USTF0",1738522491719,0.206219,97038.0,97036.0,0.2357212]
["bitfinex-derivatives","BTCF0:USTF0",1738522492530,0.3608,97037.0,97036.0,0.2357212]
["bitfinex-derivatives","BTCF0:USTF0",1738522493324,0.5670206,97037.0,97036.0,0.18407044]
["bitfinex-derivatives","BTCF0:USTF0",1738522493720,0.5670206,97037.0,97024.0,0.2062473]
["bitfinex-derivatives","BTCF0:USTF0",1738522494224,0.5670206,97037.0,97026.0,0.206243]
["bitfinex-derivatives","BTCF0:USTF0",1738522494937,0.5670206,97037.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522495231,0.2062452,97035.0,97020.0,0.29819638]
["bitfinex-derivatives","BTCF0:USTF0",1738522495930,0.3608,97029.0,97020.0,0.29819638]
["bitfinex-derivatives","BTCF0:USTF0",1738522496131,0.5670751,97021.0,97020.0,0.24619747]
["bitfinex-derivatives","BTCF0:USTF0",1738522496321,0.5670751,97021.0,97020.0,0.19454671]
["bitfinex-derivatives","BTCF0:USTF0",1738522496527,0.56856763,97021.0,97020.0,0.19454671]
["bitfinex-derivatives","BTCF0:USTF0",1738522497428,0.2062859,97016.0,97015.0,0.19454671]
["bitfinex-derivatives","BTCF0:USTF0",1738522497637,0.36229253,97016.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522497936,0.5671178,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522498630,0.5686585,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522499422,0.5686585,97001.0,97000.0,0.04834924]
["bitfinex-derivatives","BTCF0:USTF0",1738522500025,0.5686585,97001.0,97000.0,0.02934924]
["bitfinex-derivatives","BTCF0:USTF0",1738522500930,0.3623407,97001.0,97000.0,0.02934924]
["bitfinex-derivatives","BTCF0:USTF0",1738522501138,0.0015407,97001.0,97000.0,0.02934924]
["bitfinex-derivatives","BTCF0:USTF0",1738522502427,0.0015407,97001.0,96999.0,0.2063203]
["bitfinex-derivatives","BTCF0:USTF0",1738522502627,0.0015407,97000.0,96999.0,0.206322]
["bitfinex-derivatives","BTCF0:USTF0",1738522503733,0.3608,97016.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522503934,0.00015462,97018.0,97017.0,0.2062837]
["bitfinex-derivatives","BTCF0:USTF0",1738522504537,0.00015462,97018.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522504538,0.3608,97037.0,97029.0,0.2062566]
["bitfinex-derivatives","BTCF0:USTF0",1738522504734,0.3608,97042.0,97030.0,0.2062543]
["bitfinex-derivatives","BTCF0:USTF0",1738522504925,0.2062458,97035.0,97008.0,0.42635462]
["bitfinex-derivatives","BTCF0:USTF0",1738522505130,0.2062458,97035.0,97008.0,0.40735462]
["bitfinex-derivatives","BTCF0:USTF0",1738522505337,0.3608,97050.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522505525,0.3608,97050.0,97028.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522505837,0.3608,97039.0,97031.0,0.2062534]
["bitfinex-derivatives","BTCF0:USTF0",1738522506037,0.00015462,97049.0,97028.0,0.32462924]
["bitfinex-derivatives","BTCF0:USTF0",1738522506223,0.00015462,97049.0,97047.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1738522506428,0.3608,97048.0,97047.0,0.2062179]
["bitfinex-derivatives","BTCF0:USTF0",1738522506726,0.00015462,97049.0,97029.0,0.43155462]
["bitfinex-derivatives","BTCF0:USTF0",1738522506927,0.3608,97034.0,97029.0,0.43155462]
["bitfinex-derivatives","BTCF0:USTF0",1738522507129,0.3608,97034.0,97032.0,0.2062514]
["bitfinex-derivatives","BTCF0:USTF0",1738522507322,0.00015462,97049.0,97029.0,0.4825216]
["bitfinex-derivatives","BTCF0:USTF0",1738522507726,0.3608,97042.0,97037.0,0.2062404]
["bitfinex-derivatives","BTCF0:USTF0",1738522507935,0.3608,97042.0,97040.0,0.2062345]
["bitfinex-derivatives","BTCF0:USTF0",1738522508136,0.00015462,97049.0,97029.0,0.4825216]
["bitfinex-derivatives","BTCF0:USTF0",1738522508137,0.00015462,97049.0,97038.0,0.2062373]
["bitfinex-derivatives","BTCF0:USTF0",1738522508436,0.3608,97039.0,97030.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1738522508639,0.3608,97039.0,97037.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1738522509132,0.00015462,97049.0,97037.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1738522509522,0.3608,97038.0,97037.0,0.2062402]
["bitfinex-derivatives","BTCF0:USTF0",1738522510030,0.3608,97038.0,97037.0,0.1872402]
["bitfinex-derivatives","BTCF0:USTF0",1738522510335,0.5670398,97038.0,97030.0,0.6245556]
["bitfinex-derivatives","BTCF0:USTF0",1738522510534,0.3608,97038.0,97029.0,0.0511216]
["bitfinex-derivatives","BTCF0:USTF0",1738522510736,0.3608,97030.0,97029.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522511236,0.3608,97030.0,97029.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522511627,0.3608,97030.0,97013.0,0.0006436]
["bitfinex-derivatives","BTCF0:USTF0",1738522511836,0.3608,97030.0,97003.0,0.57404005]
["bitfinex-derivatives","BTCF0:USTF0",1738522511837,0.3608,97014.0,97005.0,0.36772805]
["bitfinex-derivatives","BTCF0:USTF0",1738522512636,0.3608,97014.0,97008.0,0.05198381]
["bitfinex-derivatives","BTCF0:USTF0",1738522512841,0.3608,97029.0,97028.0,0.2062604]
["bitfinex-derivatives","BTCF0:USTF0",1738522513032,0.3608,97039.0,97020.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522513340,0.3608,97037.0,97026.0,0.2062644]
["bitfinex-derivatives","BTCF0:USTF0",1738522513535,0.3608,97037.0,97021.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738522513735,0.3608,97029.0,97021.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738522514145,0.3608,97037.0,97021.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738522514441,0.00015462,97035.0,97032.0,0.2062507]
["bitfinex-derivatives","BTCF0:USTF0",1738522514637,0.00015462,97035.0,97032.0,0.15459994]
["bitfinex-derivatives","BTCF0:USTF0",1738522514839,0.00015462,97035.0,97021.0,0.4032]
["bitfinex-derivatives","BTCF0:USTF0",1738522515037,0.2062641,97027.0,97020.0,0.03182968]
["bitfinex-derivatives","BTCF0:USTF0",1738522515241,0.3608,97028.0,97015.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522515242,0.7216,97028.0,97015.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522515438,0.3608,97028.0,97018.0,0.2062798]
["bitfinex-derivatives","BTCF0:USTF0",1738522515943,0.2062838,97017.0,97015.0,0.05134]
["bitfinex-derivatives","BTCF0:USTF0",1738522516245,0.2062838,97017.0,97015.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522517041,0.3608,97019.0,97015.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522517439,0.3608,97019.0,97018.0,0.2062816]
["bitfinex-derivatives","BTCF0:USTF0",1738522517638,0.3608,97019.0,97009.0,0.00061773]
["bitfinex-derivatives","BTCF0:USTF0",1738522517941,0.5670987,97010.0,97008.0,0.00154608]
["bitfinex-derivatives","BTCF0:USTF0",1738522518444,0.8670987,97010.0,97008.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522519039,0.5670987,97010.0,97008.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522519447,0.3608,97010.0,96998.0,0.36772805]
["bitfinex-derivatives","BTCF0:USTF0",1738522519643,0.3608,96999.0,96998.0,0.36772805]
["bitfinex-derivatives","BTCF0:USTF0",1738522519842,0.2063561,96983.0,96982.0,0.29443444]
["bitfinex-derivatives","BTCF0:USTF0",1738522520156,0.7216,96983.0,96982.0,0.27543444]
["bitfinex-derivatives","BTCF0:USTF0",1738522520341,0.3608,96997.0,96996.0,0.2063271]
["bitfinex-derivatives","BTCF0:USTF0",1738522520538,0.36095462,97008.0,97006.0,0.2063058]
["bitfinex-derivatives","BTCF0:USTF0",1738522520738,0.36095462,97008.0,96994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522520739,0.3608,97029.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522520938,0.3608,97029.0,97028.0,0.2062604]
["bitfinex-derivatives","BTCF0:USTF0",1738522521238,0.3608,97047.0,97039.0,0.2062363]
["bitfinex-derivatives","BTCF0:USTF0",1738522521438,0.3608,97047.0,97021.0,0.2062736]
["bitfinex-derivatives","BTCF0:USTF0",1738522521637,0.3608,97038.0,97020.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1738522521842,0.3608,97038.0,97019.0,0.05278531]
["bitfinex-derivatives","BTCF0:USTF0",1738522522146,0.3608,97029.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522522535,0.3608,97038.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522522737,0.2062439,97036.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522522935,0.3608,97029.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522523142,0.2062666,97026.0,97024.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738522523747,0.2062666,97026.0,97012.0,0.052843]
["bitfinex-derivatives","BTCF0:USTF0",1738522523948,0.3608,97029.0,97027.0,0.2062616]
["bitfinex-derivatives","BTCF0:USTF0",1738522524144,0.3608,97029.0,97017.0,0.2062825]
["bitfinex-derivatives","BTCF0:USTF0",1738522524448,0.3608,97029.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522524853,0.3608,97039.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522525039,0.3608,97039.0,97011.0,0.41165204]
["bitfinex-derivatives","BTCF0:USTF0",1738522525345,0.3608,97021.0,97011.0,0.41165204]
["bitfinex-derivatives","BTCF0:USTF0",1738522525740,0.2062774,97020.0,97011.0,0.05085204]
["bitfinex-derivatives","BTCF0:USTF0",1738522525946,0.2062774,97020.0,97009.0,0.2063005]
["bitfinex-derivatives","BTCF0:USTF0",1738522526450,0.3608,97030.0,97013.0,0.206292]
["bitfinex-derivatives","BTCF0:USTF0",1738522526649,0.00015462,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522526845,0.00015462,97024.0,97018.0,0.15462894]
["bitfinex-derivatives","BTCF0:USTF0",1738522527047,0.00015462,97024.0,97022.0,0.2062722]
["bitfinex-derivatives","BTCF0:USTF0",1738522527985,0.3608,97042.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522528169,0.1219923,97055.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522528170,0.3608,97051.0,97049.0,0.2062138]
["bitfinex-derivatives","BTCF0:USTF0",1738522528488,0.1219923,97055.0,97051.0,0.2062115]
["bitfinex-derivatives","BTCF0:USTF0",1738522528763,0.1219923,97055.0,97030.0,0.66977052]
["bitfinex-derivatives","BTCF0:USTF0",1738522528764,0.3608,97052.0,97030.0,0.30949052]
["bitfinex-derivatives","BTCF0:USTF0",1738522528965,0.1219923,97055.0,97051.0,0.2062102]
["bitfinex-derivatives","BTCF0:USTF0",1738522529177,0.1219923,97055.0,97054.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1738522529377,0.04320292,97055.0,97054.0,0.2062051]
["bitfinex-derivatives","BTCF0:USTF0",1738522529582,4e-08,97062.0,97061.0,0.2061903]
["bitfinex-derivatives","BTCF0:USTF0",1738522529774,0.3608,97095.0,97083.0,0.2061428]
["bitfinex-derivatives","BTCF0:USTF0",1738522529971,0.3608,97095.0,97083.0,0.15449204]
["bitfinex-derivatives","BTCF0:USTF0",1738522530481,0.3608,97095.0,97070.0,0.67029052]
["bitfinex-derivatives","BTCF0:USTF0",1738522530672,0.2061499,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522530869,0.9277499,97080.0,97079.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522531484,0.7216,97080.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522531681,0.3608,97061.0,97048.0,0.2062178]
["bitfinex-derivatives","BTCF0:USTF0",1738522531879,0.3608,97061.0,97041.0,0.36234555]
["bitfinex-derivatives","BTCF0:USTF0",1738522532188,0.5669906,97061.0,97042.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1738522532694,0.2061954,97059.0,97042.0,0.2062306]
["bitfinex-derivatives","BTCF0:USTF0",1738522532983,0.3608,97049.0,97036.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738522533186,0.3608,97039.0,97030.0,0.3162]
["bitfinex-derivatives","BTCF0:USTF0",1738522533380,0.00015454,97061.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522533381,0.3608,97060.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522533573,0.00015454,97061.0,97058.0,0.2061965]
["bitfinex-derivatives","BTCF0:USTF0",1738522533984,0.00015454,97061.0,97046.0,1.0337221]
["bitfinex-derivatives","BTCF0:USTF0",1738522534190,0.00015454,97061.0,97049.0,0.2062156]
["bitfinex-derivatives","BTCF0:USTF0",1738522534592,0.3608,97056.0,97046.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1738522534896,0.3608,97049.0,97046.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1738522535081,0.3608,97049.0,97046.0,0.406]
["bitfinex-derivatives","BTCF0:USTF0",1738522535590,0.3608,97093.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522535786,0.2061067,97101.0,97079.0,0.5669518]
["bitfinex-derivatives","BTCF0:USTF0",1738522535985,0.3608,97105.0,97092.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522536288,0.3608,97105.0,97090.0,0.2061269]
["bitfinex-derivatives","BTCF0:USTF0",1738522536289,0.3608,97105.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522536492,0.2061325,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522536684,0.3608,97080.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522536990,0.3608,97080.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522537321,0.3608,97080.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522537322,0.3608,97070.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522537495,0.3608,97056.0,97038.0,0.2062386]
["bitfinex-derivatives","BTCF0:USTF0",1738522537683,0.3608,97056.0,97030.0,0.66977052]
["bitfinex-derivatives","BTCF0:USTF0",1738522537899,0.3608,97057.0,97034.0,0.2062469]
["bitfinex-derivatives","BTCF0:USTF0",1738522538088,0.3608,97057.0,97044.0,0.05107551]
["bitfinex-derivatives","BTCF0:USTF0",1738522538495,0.2062149,97050.0,97042.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522538796,0.2062149,97050.0,97042.0,0.05076075]
["bitfinex-derivatives","BTCF0:USTF0",1738522539089,0.2062149,97050.0,97032.0,0.73992441]
["bitfinex-derivatives","BTCF0:USTF0",1738522539090,0.3608,97059.0,97032.0,0.73992441]
["bitfinex-derivatives","BTCF0:USTF0",1738522539290,0.0746,97062.0,97032.0,0.73992441]
["bitfinex-derivatives","BTCF0:USTF0",1738522539291,0.3608,97042.0,97032.0,0.73992441]
["bitfinex-derivatives","BTCF0:USTF0",1738522539485,0.2062442,97036.0,97032.0,0.32982441]
["bitfinex-derivatives","BTCF0:USTF0",1738522540087,0.2062481,97034.0,97032.0,0.32982441]
["bitfinex-derivatives","BTCF0:USTF0",1738522540283,0.2062481,97034.0,97032.0,0.31082441]
["bitfinex-derivatives","BTCF0:USTF0",1738522541395,0.4348,97033.0,97032.0,0.31082441]
["bitfinex-derivatives","BTCF0:USTF0",1738522541784,0.2062518,97032.0,97031.0,0.30833]
["bitfinex-derivatives","BTCF0:USTF0",1738522541986,0.5062518,97032.0,97031.0,0.25667924]
["bitfinex-derivatives","BTCF0:USTF0",1738522542282,0.2062518,97032.0,97031.0,0.25667924]
["bitfinex-derivatives","BTCF0:USTF0",1738522542684,0.3608,97033.0,97017.0,0.30715088]
["bitfinex-derivatives","BTCF0:USTF0",1738522542887,0.074,97035.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522543191,0.074,97056.0,97039.0,0.2062366]
["bitfinex-derivatives","BTCF0:USTF0",1738522543389,0.074,97056.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522543587,0.3608,97067.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522543787,0.2061702,97071.0,97050.0,0.2062118]
["bitfinex-derivatives","BTCF0:USTF0",1738522543998,0.2061702,97071.0,97053.0,0.2062058]
["bitfinex-derivatives","BTCF0:USTF0",1738522544192,0.2061797,97066.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522544381,0.2061927,97060.0,97043.0,0.2062278]
["bitfinex-derivatives","BTCF0:USTF0",1738522544693,0.00015454,97066.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522544888,0.36095454,97066.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522545081,0.3608,97064.0,97052.0,0.29014924]
["bitfinex-derivatives","BTCF0:USTF0",1738522545398,0.00015454,97066.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522545594,0.2061934,97060.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522545984,0.2061988,97057.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522546179,0.3608,97053.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522546385,0.2062172,97049.0,97047.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522548087,0.206223,97046.0,97039.0,0.05095231]
["bitfinex-derivatives","BTCF0:USTF0",1738522548290,0.3608,97040.0,97024.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1738522548477,0.2062461,97035.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522548683,0.2062504,97033.0,97024.0,0.41320116]
["bitfinex-derivatives","BTCF0:USTF0",1738522548979,0.3608,97040.0,97024.0,0.05240116]
["bitfinex-derivatives","BTCF0:USTF0",1738522549274,0.2062382,97039.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522549478,0.2062433,97036.0,97021.0,0.206275]
["bitfinex-derivatives","BTCF0:USTF0",1738522549682,0.2062433,97036.0,97023.0,0.2062708]
["bitfinex-derivatives","BTCF0:USTF0",1738522550079,0.3608,97031.0,97021.0,0.05274662]
["bitfinex-derivatives","BTCF0:USTF0",1738522550277,0.3608,97031.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522550481,0.5670541,97031.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522550691,0.2062588,97029.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522550887,0.2062588,97029.0,97016.0,0.5670845]
["bitfinex-derivatives","BTCF0:USTF0",1738522551080,0.3608,97031.0,97019.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522551282,0.3608,97041.0,97032.0,0.2062516]
["bitfinex-derivatives","BTCF0:USTF0",1738522551579,0.00015454,97042.0,97040.0,0.2062348]
["bitfinex-derivatives","BTCF0:USTF0",1738522551759,0.3608,97065.0,97060.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1738522551959,0.3608,97079.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522552271,0.3608,97067.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522552566,0.2061617,97075.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522552765,0.3608,97079.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522552960,0.07316,97085.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522553170,0.07316,97085.0,97067.0,0.2061765]
["bitfinex-derivatives","BTCF0:USTF0",1738522553352,0.3608,97073.0,97059.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1738522553556,0.206167,97072.0,97059.0,0.2061943]
["bitfinex-derivatives","BTCF0:USTF0",1738522553862,0.2061751,97069.0,97057.0,0.2061981]
["bitfinex-derivatives","BTCF0:USTF0",1738522554061,0.2061751,97069.0,97054.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522554062,0.3608,97072.0,97054.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522554261,0.3608,97067.0,97061.0,0.15453764]
["bitfinex-derivatives","BTCF0:USTF0",1738522554463,0.43392,97078.0,97061.0,0.15453764]
["bitfinex-derivatives","BTCF0:USTF0",1738522554668,0.3608,97067.0,97061.0,0.15453764]
["bitfinex-derivatives","BTCF0:USTF0",1738522554865,0.2061816,97066.0,97054.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522555167,0.3608,97067.0,97053.0,0.39402322]
["bitfinex-derivatives","BTCF0:USTF0",1738522555367,0.3608,97067.0,97059.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1738522555663,0.3608,97067.0,97066.0,0.2061795]
["bitfinex-derivatives","BTCF0:USTF0",1738522555865,0.3608,97078.0,97061.0,0.2061896]
["bitfinex-derivatives","BTCF0:USTF0",1738522556065,0.3608,97078.0,97053.0,0.39402322]
["bitfinex-derivatives","BTCF0:USTF0",1738522556259,0.2061664,97073.0,97053.0,0.39402322]
["bitfinex-derivatives","BTCF0:USTF0",1738522556468,0.3608,97078.0,97053.0,0.39402322]
["bitfinex-derivatives","BTCF0:USTF0",1738522556673,0.3608,97078.0,97055.0,0.2062019]
["bitfinex-derivatives","BTCF0:USTF0",1738522556872,0.3608,97078.0,97053.0,0.39402322]
["bitfinex-derivatives","BTCF0:USTF0",1738522556873,0.3608,97078.0,97064.0,0.206182]
["bitfinex-derivatives","BTCF0:USTF0",1738522557175,0.3608,97078.0,97066.0,0.2061794]
["bitfinex-derivatives","BTCF0:USTF0",1738522557873,0.3608,97078.0,97068.0,0.2061738]
["bitfinex-derivatives","BTCF0:USTF0",1738522558269,0.2061609,97075.0,97057.0,0.206198]
["bitfinex-derivatives","BTCF0:USTF0",1738522558464,0.3608,97077.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522558666,0.2061799,97066.0,97053.0,0.0510991]
["bitfinex-derivatives","BTCF0:USTF0",1738522558871,0.3608,97067.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522559065,0.2062263,97044.0,97043.0,0.36954228]
["bitfinex-derivatives","BTCF0:USTF0",1738522559262,0.2062263,97044.0,97043.0,0.36894228]
["bitfinex-derivatives","BTCF0:USTF0",1738522560070,0.2062263,97044.0,97043.0,0.34978774]
["bitfinex-derivatives","BTCF0:USTF0",1738522560271,0.3,97044.0,97016.0,0.33337148]
["bitfinex-derivatives","BTCF0:USTF0",1738522560461,0.927856,97030.0,97016.0,0.33337148]
["bitfinex-derivatives","BTCF0:USTF0",1738522560773,0.3608,97047.0,97016.0,0.33337148]
["bitfinex-derivatives","BTCF0:USTF0",1738522560966,0.3608,97039.0,97017.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1738522561266,0.3608,97031.0,97027.0,0.2062608]
["bitfinex-derivatives","BTCF0:USTF0",1738522561464,0.3608,97031.0,97025.0,0.05054554]
["bitfinex-derivatives","BTCF0:USTF0",1738522561773,0.3608,97031.0,97030.0,0.206256]
["bitfinex-derivatives","BTCF0:USTF0",1738522562066,0.36095454,97053.0,97030.0,0.8168]
["bitfinex-derivatives","BTCF0:USTF0",1738522562265,0.00015454,97053.0,97052.0,0.2062093]
["bitfinex-derivatives","BTCF0:USTF0",1738522562472,0.00015454,97053.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522562674,0.00015454,97053.0,97048.0,0.2062178]
["bitfinex-derivatives","BTCF0:USTF0",1738522563062,0.00015454,97053.0,97040.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522563261,0.00015454,97053.0,97051.0,0.15455904]
["bitfinex-derivatives","BTCF0:USTF0",1738522563470,0.055822,97087.0,97054.0,0.2062033]
["bitfinex-derivatives","BTCF0:USTF0",1738522563668,0.4336,97095.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522563878,0.2061457,97082.0,97069.0,0.2061719]
["bitfinex-derivatives","BTCF0:USTF0",1738522564074,0.4336,97095.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522564469,0.2061583,97077.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522565069,0.2061628,97074.0,97070.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522565373,0.00015454,97085.0,97065.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522565570,0.206179,97067.0,97065.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522565965,0.07276,97066.0,97065.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522566463,0.07276,97066.0,97037.0,0.2062394]
["bitfinex-derivatives","BTCF0:USTF0",1738522566464,0.2062342,97041.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522566769,0.3608,97064.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522566959,0.2061562,97077.0,97065.0,0.2061815]
["bitfinex-derivatives","BTCF0:USTF0",1738522567361,0.3608,97081.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522567569,0.2061382,97086.0,97076.0,0.2061564]
["bitfinex-derivatives","BTCF0:USTF0",1738522567764,0.00015454,97081.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522567964,0.00015454,97081.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522567965,0.36095454,97081.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522568170,0.3608,97073.0,97050.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738522568362,0.3608,97065.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522568565,0.3608,97053.0,97039.0,0.05253421]
["bitfinex-derivatives","BTCF0:USTF0",1738522568766,0.3608,97065.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522568974,0.2062218,97047.0,97033.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1738522569166,0.2062253,97045.0,97033.0,0.2062481]
["bitfinex-derivatives","BTCF0:USTF0",1738522569364,0.2062253,97045.0,97033.0,0.15459734]
["bitfinex-derivatives","BTCF0:USTF0",1738522569562,0.07288,97047.0,97030.0,0.05157005]
["bitfinex-derivatives","BTCF0:USTF0",1738522569763,0.2062388,97039.0,97030.0,0.2062544]
["bitfinex-derivatives","BTCF0:USTF0",1738522570070,0.2062388,97039.0,97030.0,0.1872544]
["bitfinex-derivatives","BTCF0:USTF0",1738522570669,0.2062407,97038.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522570973,0.2062341,97041.0,97021.0,0.2062747]
["bitfinex-derivatives","BTCF0:USTF0",1738522571165,0.07288,97047.0,97027.0,0.2062611]
["bitfinex-derivatives","BTCF0:USTF0",1738522571166,0.2062391,97038.0,97027.0,0.2062611]
["bitfinex-derivatives","BTCF0:USTF0",1738522571363,0.2062492,97034.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522571566,0.2062315,97042.0,97027.0,0.2062623]
["bitfinex-derivatives","BTCF0:USTF0",1738522571767,0.2062362,97040.0,97028.0,0.2062585]
["bitfinex-derivatives","BTCF0:USTF0",1738522571961,0.07288,97047.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522572166,0.07288,97047.0,97037.0,0.2062396]
["bitfinex-derivatives","BTCF0:USTF0",1738522572372,0.206222,97046.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522572560,0.00015454,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522572759,0.00015454,97050.0,97049.0,0.2062157]
["bitfinex-derivatives","BTCF0:USTF0",1738522573062,0.16221657,97095.0,97048.0,0.0515544]
["bitfinex-derivatives","BTCF0:USTF0",1738522573265,0.0728,97094.0,97081.0,0.2061468]
["bitfinex-derivatives","BTCF0:USTF0",1738522573467,0.0728,97094.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522573468,0.08941657,97095.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522573773,0.18320262,97099.0,97091.0,0.2061245]
["bitfinex-derivatives","BTCF0:USTF0",1738522573977,0.18320262,97099.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522574272,0.2139605,97098.0,97080.0,0.41121511]
["bitfinex-derivatives","BTCF0:USTF0",1738522574574,0.2061434,97083.0,97082.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522575078,0.2139605,97098.0,97082.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738522575079,0.2139605,97098.0,97096.0,0.187115]
["bitfinex-derivatives","BTCF0:USTF0",1738522575475,0.2139605,97098.0,97096.0,0.13546424]
["bitfinex-derivatives","BTCF0:USTF0",1738522575670,0.03841001,97098.0,97096.0,0.13546424]
["bitfinex-derivatives","BTCF0:USTF0",1738522575875,0.07367359,97100.0,97099.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1738522576383,0.07367359,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522576766,0.07367359,97100.0,97093.0,0.41196672]
["bitfinex-derivatives","BTCF0:USTF0",1738522576971,0.00974766,97100.0,97099.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1738522577579,0.00974766,97100.0,97093.0,0.41196672]
["bitfinex-derivatives","BTCF0:USTF0",1738522578569,0.00974766,97100.0,97093.0,0.36031596]
["bitfinex-derivatives","BTCF0:USTF0",1738522579977,0.2061182,97095.0,97093.0,0.05116672]
["bitfinex-derivatives","BTCF0:USTF0",1738522580181,0.2061402,97085.0,97070.0,0.66977052]
["bitfinex-derivatives","BTCF0:USTF0",1738522580368,0.07276,97099.0,97075.0,0.2061591]
["bitfinex-derivatives","BTCF0:USTF0",1738522580677,0.3608,97095.0,97074.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1738522580877,0.2061206,97094.0,97075.0,0.2061584]
["bitfinex-derivatives","BTCF0:USTF0",1738522581091,0.2061206,97094.0,97080.0,0.2061479]
["bitfinex-derivatives","BTCF0:USTF0",1738522581276,0.07276,97099.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522581591,0.00974766,97100.0,97086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522581592,0.00974766,97100.0,97099.0,0.2061095]
["bitfinex-derivatives","BTCF0:USTF0",1738522582585,0.00974766,97100.0,97099.0,0.22180622]
["bitfinex-derivatives","BTCF0:USTF0",1738522582991,0.00015454,97102.0,97099.0,0.01569672]
["bitfinex-derivatives","BTCF0:USTF0",1738522583177,0.00015454,97102.0,97101.0,0.2061052]
["bitfinex-derivatives","BTCF0:USTF0",1738522583378,0.00015454,97102.0,97101.0,0.22180192]
["bitfinex-derivatives","BTCF0:USTF0",1738522583576,0.00015454,97102.0,97101.0,0.01569672]
["bitfinex-derivatives","BTCF0:USTF0",1738522583980,0.20625764,97102.0,97101.0,0.01579977]
["bitfinex-derivatives","BTCF0:USTF0",1738522584491,0.2061264,97091.0,97090.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522584787,0.2061403,97085.0,97074.0,0.24578888]
["bitfinex-derivatives","BTCF0:USTF0",1738522584988,0.2061172,97096.0,97079.0,0.20769652]
["bitfinex-derivatives","BTCF0:USTF0",1738522585184,0.00068,97101.0,97088.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522585386,0.00068,97101.0,97100.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1738522585789,0.00015454,97102.0,97100.0,0.2061073]
["bitfinex-derivatives","BTCF0:USTF0",1738522586387,0.00015454,97102.0,97089.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1738522586691,0.00015454,97102.0,97083.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1738522586988,0.00015454,97102.0,97090.0,0.2061282]
["bitfinex-derivatives","BTCF0:USTF0",1738522587186,0.00015454,97102.0,97083.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1738522587187,0.2061204,97094.0,97083.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1738522587379,0.3608,97090.0,97083.0,0.05149604]
["bitfinex-derivatives","BTCF0:USTF0",1738522587683,0.3608,97089.0,97082.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1738522587892,0.00015454,97102.0,97088.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1738522588084,0.2061056,97101.0,97088.0,0.2061328]
["bitfinex-derivatives","BTCF0:USTF0",1738522588482,0.00015454,97102.0,97090.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522588681,0.00015454,97102.0,97096.0,0.2061138]
["bitfinex-derivatives","BTCF0:USTF0",1738522588884,0.00015454,97102.0,97098.0,0.2061107]
["bitfinex-derivatives","BTCF0:USTF0",1738522589190,0.00015454,97102.0,97100.0,0.2061072]
["bitfinex-derivatives","BTCF0:USTF0",1738522590401,0.3608,97123.0,97116.0,0.2060718]
["bitfinex-derivatives","BTCF0:USTF0",1738522590596,0.3608,97123.0,97116.0,0.15442104]
["bitfinex-derivatives","BTCF0:USTF0",1738522590996,0.3608,97123.0,97116.0,0.13542104]
["bitfinex-derivatives","BTCF0:USTF0",1738522591290,0.3608,97123.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522591678,0.3608,97123.0,97118.0,0.2060674]
["bitfinex-derivatives","BTCF0:USTF0",1738522591882,0.3608,97123.0,97110.0,0.30912497]
["bitfinex-derivatives","BTCF0:USTF0",1738522592078,0.3608,97123.0,97110.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738522592079,0.5668776,97115.0,97110.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738522592284,0.2060822,97112.0,97110.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738522592482,0.3608,97111.0,97110.0,0.00015445]
["bitfinex-derivatives","BTCF0:USTF0",1738522592683,0.2061294,97090.0,97089.0,0.05206601]
["bitfinex-derivatives","BTCF0:USTF0",1738522592904,0.5669294,97090.0,97089.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1738522593292,0.3608,97090.0,97089.0,0.00154497]
["bitfinex-derivatives","BTCF0:USTF0",1738522593587,0.36148,97111.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522593789,0.3608,97122.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522593989,0.3608,97122.0,97117.0,0.2060706]
["bitfinex-derivatives","BTCF0:USTF0",1738522594290,0.2060424,97132.0,97102.0,0.4137]
["bitfinex-derivatives","BTCF0:USTF0",1738522594291,0.3608,97142.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522594487,0.3608,97142.0,97130.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522594885,0.3608,97132.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522595084,0.2060441,97131.0,97103.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1738522595299,0.2060441,97131.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522595504,0.2060463,97130.0,97118.0,0.2060694]
["bitfinex-derivatives","BTCF0:USTF0",1738522595797,0.2060527,97127.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522595986,0.3608,97122.0,97103.0,0.83201543]
["bitfinex-derivatives","BTCF0:USTF0",1738522596187,0.3608,97122.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522596388,0.3608,97129.0,97114.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1738522596389,0.2060544,97126.0,97114.0,0.2060784]
["bitfinex-derivatives","BTCF0:USTF0",1738522596792,0.3608,97129.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522597001,0.3608,97129.0,97128.0,0.2060489]
["bitfinex-derivatives","BTCF0:USTF0",1738522597293,0.00015445,97140.0,97135.0,0.2060335]
["bitfinex-derivatives","BTCF0:USTF0",1738522597496,0.00015445,97140.0,97130.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522597694,0.00015445,97140.0,97139.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1738522598291,0.00015445,97140.0,97139.0,0.05176283]
["bitfinex-derivatives","BTCF0:USTF0",1738522598485,0.00015445,97140.0,97130.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522598684,0.3608,97135.0,97114.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1738522598899,0.3608,97122.0,97114.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1738522599093,0.2060688,97119.0,97114.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1738522599291,0.3608,97122.0,97110.0,0.36013535]
["bitfinex-derivatives","BTCF0:USTF0",1738522599487,0.3608,97114.0,97110.0,0.36013535]
["bitfinex-derivatives","BTCF0:USTF0",1738522599684,0.3608,97114.0,97110.0,0.05116483]
["bitfinex-derivatives","BTCF0:USTF0",1738522599984,0.2060896,97109.0,97102.0,0.73012]
["bitfinex-derivatives","BTCF0:USTF0",1738522600187,0.3608,97120.0,97109.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1738522600388,0.3608,97110.0,97109.0,0.2060887]
["bitfinex-derivatives","BTCF0:USTF0",1738522600589,0.3608,97110.0,97102.0,0.76181838]
["bitfinex-derivatives","BTCF0:USTF0",1738522600794,0.3608,97110.0,97102.0,0.76121838]
["bitfinex-derivatives","BTCF0:USTF0",1738522601003,0.3608,97120.0,97109.0,0.2060893]
["bitfinex-derivatives","BTCF0:USTF0",1738522601598,0.2060682,97119.0,97109.0,0.2060893]
["bitfinex-derivatives","BTCF0:USTF0",1738522601796,0.3608,97111.0,97102.0,0.76173838]
["bitfinex-derivatives","BTCF0:USTF0",1738522601998,0.3608,97111.0,97102.0,0.96732168]
["bitfinex-derivatives","BTCF0:USTF0",1738522602395,0.3608,97103.0,97102.0,0.96732168]
["bitfinex-derivatives","BTCF0:USTF0",1738522602595,0.3608,97104.0,97102.0,0.76121838]
["bitfinex-derivatives","BTCF0:USTF0",1738522602801,0.3608,97103.0,97101.0,0.39664471]
["bitfinex-derivatives","BTCF0:USTF0",1738522602993,0.566902,97103.0,97101.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1738522603701,0.3608,97102.0,97101.0,0.00154471]
["bitfinex-derivatives","BTCF0:USTF0",1738522605698,0.3608,97102.0,97086.0,0.2882361]
["bitfinex-derivatives","BTCF0:USTF0",1738522605898,0.5669361,97087.0,97086.0,0.23658534]
["bitfinex-derivatives","BTCF0:USTF0",1738522606195,0.2061537,97079.0,97066.0,0.43083141]
["bitfinex-derivatives","BTCF0:USTF0",1738522606391,0.3608,97087.0,97072.0,0.05096844]
["bitfinex-derivatives","BTCF0:USTF0",1738522606601,0.3608,97079.0,97072.0,0.25713604]
["bitfinex-derivatives","BTCF0:USTF0",1738522607191,0.3608,97079.0,97072.0,0.05096844]
["bitfinex-derivatives","BTCF0:USTF0",1738522607892,0.00015445,97096.0,97085.0,0.2061399]
["bitfinex-derivatives","BTCF0:USTF0",1738522608098,0.00015445,97096.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522608300,0.00015445,97096.0,97093.0,0.206122]
["bitfinex-derivatives","BTCF0:USTF0",1738522608500,0.00015445,97096.0,97083.0,0.791]
["bitfinex-derivatives","BTCF0:USTF0",1738522608907,0.56707165,97096.0,97081.0,0.206148]
["bitfinex-derivatives","BTCF0:USTF0",1738522609104,0.2061259,97092.0,97078.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522609811,0.36095445,97096.0,97079.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1738522609996,0.2061241,97093.0,97079.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1738522610201,0.2061241,97093.0,97079.0,0.1871522]
["bitfinex-derivatives","BTCF0:USTF0",1738522610401,0.2061241,97093.0,97081.0,0.2061481]
["bitfinex-derivatives","BTCF0:USTF0",1738522610402,0.3608,97093.0,97081.0,0.2061481]
["bitfinex-derivatives","BTCF0:USTF0",1738522610609,0.00015445,97096.0,97078.0,0.35935194]
["bitfinex-derivatives","BTCF0:USTF0",1738522611514,0.00015445,97096.0,97086.0,0.2061371]
["bitfinex-derivatives","BTCF0:USTF0",1738522611911,0.00015445,97096.0,97086.0,0.15448634]
["bitfinex-derivatives","BTCF0:USTF0",1738522612918,0.2061236,97093.0,97078.0,0.35935194]
["bitfinex-derivatives","BTCF0:USTF0",1738522613404,0.3608,97087.0,97078.0,0.35935194]
["bitfinex-derivatives","BTCF0:USTF0",1738522614006,0.2061492,97081.0,97078.0,0.05038142]
["bitfinex-derivatives","BTCF0:USTF0",1738522614209,0.3608,97087.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522614415,0.3608,97087.0,97077.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522614813,0.3608,97095.0,97089.0,0.2061316]
["bitfinex-derivatives","BTCF0:USTF0",1738522615108,0.3608,97095.0,97092.0,0.1871235]
["bitfinex-derivatives","BTCF0:USTF0",1738522615298,0.00015445,97096.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522615299,0.00015445,97096.0,97094.0,0.2061213]
["bitfinex-derivatives","BTCF0:USTF0",1738522615500,0.00015445,97096.0,97095.0,0.4084]
["bitfinex-derivatives","BTCF0:USTF0",1738522615709,0.3608,97117.0,97105.0,0.2060967]
["bitfinex-derivatives","BTCF0:USTF0",1738522616111,0.3608,97117.0,97100.0,0.66977052]
["bitfinex-derivatives","BTCF0:USTF0",1738522616112,0.12231643,97108.0,97107.0,0.2060937]
["bitfinex-derivatives","BTCF0:USTF0",1738522616305,0.12323797,97116.0,97115.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1738522616621,0.11313076,97142.0,97141.0,0.2060215]
["bitfinex-derivatives","BTCF0:USTF0",1738522616908,0.3608,97172.0,97160.0,0.2059812]
["bitfinex-derivatives","BTCF0:USTF0",1738522616909,0.00076,97168.0,97160.0,0.2059812]
["bitfinex-derivatives","BTCF0:USTF0",1738522617114,0.3608,97185.0,97141.0,0.66977052]
["bitfinex-derivatives","BTCF0:USTF0",1738522617115,0.9743096,97194.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522617316,0.5667096,97194.0,97178.0,0.2059417]
["bitfinex-derivatives","BTCF0:USTF0",1738522617615,0.3608,97194.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522617813,0.00015435,97190.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522618010,0.00015435,97190.0,97188.0,0.205921]
["bitfinex-derivatives","BTCF0:USTF0",1738522618313,0.33476882,97216.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522618515,0.33476882,97216.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522618814,0.3608,97211.0,97199.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522619207,0.3608,97211.0,97199.0,0.36159127]
["bitfinex-derivatives","BTCF0:USTF0",1738522619513,0.00015435,97214.0,97199.0,0.36159127]
["bitfinex-derivatives","BTCF0:USTF0",1738522619814,0.00015435,97214.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522620207,0.3608,97211.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522620423,0.3608,97203.0,97196.0,0.05184753]
["bitfinex-derivatives","BTCF0:USTF0",1738522620621,0.3608,97202.0,97194.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738522620914,0.3608,97202.0,97194.0,0.00120682]
["bitfinex-derivatives","BTCF0:USTF0",1738522621108,0.3608,97202.0,97176.0,0.18579968]
["bitfinex-derivatives","BTCF0:USTF0",1738522621308,0.3608,97193.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522621618,0.00111668,97186.0,97180.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522622513,0.00111668,97183.0,97180.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522623218,0.00111668,97183.0,97181.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1738522623719,0.00111668,97182.0,97181.0,0.2059368]
["bitfinex-derivatives","BTCF0:USTF0",1738522623906,0.00111668,97182.0,97181.0,0.5667368]
["bitfinex-derivatives","BTCF0:USTF0",1738522624103,0.00111668,97182.0,97181.0,0.51508604]
["bitfinex-derivatives","BTCF0:USTF0",1738522625103,0.00111668,97182.0,97181.0,0.13528604]
["bitfinex-derivatives","BTCF0:USTF0",1738522625315,0.00111668,97182.0,97180.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522625516,0.00111668,97181.0,97176.0,0.054118]
["bitfinex-derivatives","BTCF0:USTF0",1738522626429,0.00111668,97181.0,97173.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738522626430,0.2059474,97176.0,97173.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738522626613,0.2059744,97164.0,97162.0,0.18425604]
["bitfinex-derivatives","BTCF0:USTF0",1738522626814,0.3608,97163.0,97162.0,0.18425604]
["bitfinex-derivatives","BTCF0:USTF0",1738522627015,0.3608,97163.0,97162.0,0.13260528]
["bitfinex-derivatives","BTCF0:USTF0",1738522627323,0.3608,97163.0,97146.0,0.05182405]
["bitfinex-derivatives","BTCF0:USTF0",1738522627522,0.2059901,97157.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522627818,0.2059901,97157.0,97144.0,0.41218631]
["bitfinex-derivatives","BTCF0:USTF0",1738522628015,0.36191668,97160.0,97144.0,0.41218631]
["bitfinex-derivatives","BTCF0:USTF0",1738522628214,0.36191668,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522628215,0.00111668,97160.0,97154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522628723,0.00111668,97157.0,97154.0,0.5667956]
["bitfinex-derivatives","BTCF0:USTF0",1738522629315,0.00111668,97157.0,97156.0,0.206007]
["bitfinex-derivatives","BTCF0:USTF0",1738522629511,0.00015435,97169.0,97168.0,0.2059816]
["bitfinex-derivatives","BTCF0:USTF0",1738522629721,0.3608,97178.0,97177.0,0.2059613]
["bitfinex-derivatives","BTCF0:USTF0",1738522630020,0.3608,97178.0,97177.0,0.13531054]
["bitfinex-derivatives","BTCF0:USTF0",1738522630219,0.3608,97197.0,97181.0,0.205949]
["bitfinex-derivatives","BTCF0:USTF0",1738522630423,0.3608,97204.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522630618,0.3608,97214.0,97201.0,0.2059057]
["bitfinex-derivatives","BTCF0:USTF0",1738522631421,0.3608,97214.0,97190.0,0.5667228]
["bitfinex-derivatives","BTCF0:USTF0",1738522631624,0.3608,97205.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522631818,0.3608,97214.0,97198.0,0.2059092]
["bitfinex-derivatives","BTCF0:USTF0",1738522632020,0.3608,97205.0,97199.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522633223,0.3608,97205.0,97190.0,0.05078904]
["bitfinex-derivatives","BTCF0:USTF0",1738522633224,0.2059018,97203.0,97190.0,0.05078904]
["bitfinex-derivatives","BTCF0:USTF0",1738522633429,0.2059018,97203.0,97181.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738522633430,0.3608,97197.0,97181.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738522633618,0.2059262,97188.0,97181.0,0.05118022]
["bitfinex-derivatives","BTCF0:USTF0",1738522633926,0.2059344,97184.0,97182.0,0.01561563]
["bitfinex-derivatives","BTCF0:USTF0",1738522634119,0.2059344,97184.0,97181.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738522635323,0.3608,97187.0,97181.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738522635525,0.00015435,97193.0,97186.0,0.205934]
["bitfinex-derivatives","BTCF0:USTF0",1738522635924,0.00015435,97193.0,97181.0,0.36095435]
["bitfinex-derivatives","BTCF0:USTF0",1738522636131,0.3608,97188.0,97175.0,0.15446189]
["bitfinex-derivatives","BTCF0:USTF0",1738522636324,0.3608,97188.0,97176.0,0.01556075]
["bitfinex-derivatives","BTCF0:USTF0",1738522636520,0.3608,97188.0,97177.0,0.01556075]
["bitfinex-derivatives","BTCF0:USTF0",1738522636830,0.3608,97188.0,97174.0,0.05179813]
["bitfinex-derivatives","BTCF0:USTF0",1738522636831,0.00015435,97193.0,97186.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1738522637131,0.00015435,97193.0,97187.0,0.01556075]
["bitfinex-derivatives","BTCF0:USTF0",1738522637327,0.00015435,97193.0,97186.0,0.2059288]
["bitfinex-derivatives","BTCF0:USTF0",1738522637328,0.00015435,97193.0,97188.0,0.04130662]
["bitfinex-derivatives","BTCF0:USTF0",1738522637531,0.00015435,97193.0,97189.0,0.04130662]
["bitfinex-derivatives","BTCF0:USTF0",1738522637725,0.00015435,97193.0,97190.0,0.04130662]
["bitfinex-derivatives","BTCF0:USTF0",1738522637931,0.00015435,97193.0,97191.0,0.04130662]
["bitfinex-derivatives","BTCF0:USTF0",1738522638126,0.00015435,97193.0,97192.0,0.04130662]
["bitfinex-derivatives","BTCF0:USTF0",1738522638728,0.00015435,97193.0,97192.0,0.01556075]
["bitfinex-derivatives","BTCF0:USTF0",1738522638935,0.2059621,97174.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522639232,0.3608,97174.0,97155.0,0.22131641]
["bitfinex-derivatives","BTCF0:USTF0",1738522639537,0.07268,97182.0,97155.0,0.22131641]
["bitfinex-derivatives","BTCF0:USTF0",1738522639538,0.3608,97156.0,97155.0,0.22131641]
["bitfinex-derivatives","BTCF0:USTF0",1738522640231,0.3608,97156.0,97155.0,0.20231641]
["bitfinex-derivatives","BTCF0:USTF0",1738522640831,0.2059868,97163.0,97155.0,0.20231641]
["bitfinex-derivatives","BTCF0:USTF0",1738522641025,0.3608,97158.0,97155.0,0.20231641]
["bitfinex-derivatives","BTCF0:USTF0",1738522641843,0.2059913,97161.0,97155.0,0.20231641]
["bitfinex-derivatives","BTCF0:USTF0",1738522642234,0.2059913,97161.0,97155.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1738522642537,0.3608,97156.0,97155.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1738522642736,0.00015435,97165.0,97155.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1738522642950,0.00015435,97165.0,97164.0,0.2059834]
["bitfinex-derivatives","BTCF0:USTF0",1738522643158,0.00015435,97165.0,97155.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1738522643637,0.3608,97156.0,97155.0,0.15066565]
["bitfinex-derivatives","BTCF0:USTF0",1738522643945,0.206034,97140.0,97139.0,0.00210416]
["bitfinex-derivatives","BTCF0:USTF0",1738522644156,0.206034,97140.0,97139.0,0.00154416]
["bitfinex-derivatives","BTCF0:USTF0",1738522644443,0.2060627,97127.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522644640,0.3608,97124.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522644836,0.2060627,97127.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522644837,0.2060426,97136.0,97123.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738522645146,0.3608,97140.0,97124.0,0.1870675]
["bitfinex-derivatives","BTCF0:USTF0",1738522645330,0.3608,97140.0,97124.0,0.13541674]
["bitfinex-derivatives","BTCF0:USTF0",1738522645537,0.00015444,97139.0,97130.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522645731,0.00015444,97139.0,97131.0,0.2060524]
["bitfinex-derivatives","BTCF0:USTF0",1738522645939,0.2060381,97138.0,97130.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522646134,0.3608,97131.0,97130.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522646335,0.00015444,97139.0,97135.0,0.2060428]
["bitfinex-derivatives","BTCF0:USTF0",1738522646540,0.00015444,97139.0,97137.0,0.2060396]
["bitfinex-derivatives","BTCF0:USTF0",1738522646932,0.3608,97157.0,97151.0,0.2060097]
["bitfinex-derivatives","BTCF0:USTF0",1738522647247,0.3608,97157.0,97147.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522647449,0.3608,97170.0,97158.0,0.205995]
["bitfinex-derivatives","BTCF0:USTF0",1738522647742,0.3608,97162.0,97160.0,0.51496092]
["bitfinex-derivatives","BTCF0:USTF0",1738522647947,0.3608,97180.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522648129,0.3608,97190.0,97175.0,0.2059591]
["bitfinex-derivatives","BTCF0:USTF0",1738522648334,0.3608,97190.0,97171.0,0.15431734]
["bitfinex-derivatives","BTCF0:USTF0",1738522648335,0.00015444,97174.0,97171.0,0.15431734]
["bitfinex-derivatives","BTCF0:USTF0",1738522649345,0.00015444,97174.0,97171.0,0.20467816]
["bitfinex-derivatives","BTCF0:USTF0",1738522649543,0.00015444,97174.0,97171.0,0.51987816]
["bitfinex-derivatives","BTCF0:USTF0",1738522649744,0.1524612,97185.0,97184.0,0.2059411]
["bitfinex-derivatives","BTCF0:USTF0",1738522650141,1e-08,97185.0,97184.0,0.5667411]
["bitfinex-derivatives","BTCF0:USTF0",1738522650454,0.181711,97192.0,97191.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1738522650455,0.15071201,97192.0,97191.0,0.2059262]
["bitfinex-derivatives","BTCF0:USTF0",1738522650640,0.15071201,97192.0,97191.0,0.25097429]
["bitfinex-derivatives","BTCF0:USTF0",1738522650846,0.15071201,97192.0,97191.0,0.22193122]
["bitfinex-derivatives","BTCF0:USTF0",1738522651144,0.15071201,97192.0,97191.0,0.20293122]
["bitfinex-derivatives","BTCF0:USTF0",1738522651353,0.00015436,97201.0,97198.0,0.15425974]
["bitfinex-derivatives","BTCF0:USTF0",1738522651648,0.00015436,97201.0,97199.0,0.01600502]
["bitfinex-derivatives","BTCF0:USTF0",1738522651837,0.00015436,97201.0,97200.0,0.01600502]
["bitfinex-derivatives","BTCF0:USTF0",1738522654438,0.00015436,97201.0,97198.0,0.17026436]
["bitfinex-derivatives","BTCF0:USTF0",1738522655245,0.00015436,97201.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522655447,0.3608,97188.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522655643,0.3608,97183.0,97182.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522655838,0.3608,97183.0,97150.0,0.67226812]
["bitfinex-derivatives","BTCF0:USTF0",1738522656048,0.5667753,97168.0,97160.0,0.05255869]
["bitfinex-derivatives","BTCF0:USTF0",1738522656273,0.5667753,97168.0,97150.0,0.67226812]
["bitfinex-derivatives","BTCF0:USTF0",1738522656555,0.5667753,97168.0,97155.0,0.05194084]
["bitfinex-derivatives","BTCF0:USTF0",1738522657155,0.3608,97168.0,97161.0,0.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1738522657448,0.3608,97168.0,97167.0,0.31686133]
["bitfinex-derivatives","BTCF0:USTF0",1738522657843,0.00015436,97177.0,97167.0,0.31686133]
["bitfinex-derivatives","BTCF0:USTF0",1738522658237,0.3608,97172.0,97165.0,0.2059781]
["bitfinex-derivatives","BTCF0:USTF0",1738522658439,0.00015436,97177.0,97167.0,0.205975]
["bitfinex-derivatives","BTCF0:USTF0",1738522658651,0.00015436,97177.0,97165.0,0.41200456]
["bitfinex-derivatives","BTCF0:USTF0",1738522658951,0.00015436,97177.0,97169.0,0.2059795]
["bitfinex-derivatives","BTCF0:USTF0",1738522659841,0.00015436,97177.0,97171.0,0.2059674]
["bitfinex-derivatives","BTCF0:USTF0",1738522660150,0.00015436,97177.0,97171.0,0.1869674]
["bitfinex-derivatives","BTCF0:USTF0",1738522660548,0.00015436,97177.0,97165.0,0.3603538]
["bitfinex-derivatives","BTCF0:USTF0",1738522661046,0.00015436,97177.0,97165.0,0.41192829]
["bitfinex-derivatives","BTCF0:USTF0",1738522662153,0.00015436,97177.0,97165.0,0.05157449]
["bitfinex-derivatives","BTCF0:USTF0",1738522662450,0.00015436,97177.0,97164.0,0.20752512]
["bitfinex-derivatives","BTCF0:USTF0",1738522662652,0.00015436,97177.0,97164.0,0.25867214]
["bitfinex-derivatives","BTCF0:USTF0",1738522662856,0.3608,97166.0,97164.0,0.05269054]
["bitfinex-derivatives","BTCF0:USTF0",1738522663048,0.5667799,97166.0,97164.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1738522663245,0.2059942,97159.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522663437,0.43344,97159.0,97142.0,0.0507659]
["bitfinex-derivatives","BTCF0:USTF0",1738522663642,0.3608,97143.0,97134.0,0.30514069]
["bitfinex-derivatives","BTCF0:USTF0",1738522663844,0.3608,97135.0,97134.0,0.30514069]
["bitfinex-derivatives","BTCF0:USTF0",1738522664444,0.3608,97143.0,97142.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1738522664654,0.3608,97150.0,97142.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1738522664852,0.00015436,97144.0,97142.0,0.2060303]
["bitfinex-derivatives","BTCF0:USTF0",1738522665466,0.00015436,97144.0,97142.0,0.1870303]
["bitfinex-derivatives","BTCF0:USTF0",1738522665752,1.06598,97173.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522665956,0.3608,97165.0,97144.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1738522666257,0.567445,97173.0,97161.0,0.2059888]
["bitfinex-derivatives","BTCF0:USTF0",1738522666459,0.566765,97173.0,97161.0,0.2059888]
["bitfinex-derivatives","BTCF0:USTF0",1738522666750,0.566765,97173.0,97161.0,0.15433804]
["bitfinex-derivatives","BTCF0:USTF0",1738522667546,0.3608,97173.0,97164.0,0.2059829]
["bitfinex-derivatives","BTCF0:USTF0",1738522668147,0.3608,97173.0,97157.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738522668148,0.3608,97173.0,97157.0,0.05169795]
["bitfinex-derivatives","BTCF0:USTF0",1738522668350,0.3608,97173.0,97170.0,0.2059683]
["bitfinex-derivatives","BTCF0:USTF0",1738522668555,0.3608,97193.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522668756,0.3608,97217.0,97185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522668956,0.1,97209.0,97206.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1738522669754,0.1,97209.0,97206.0,0.15424234]
["bitfinex-derivatives","BTCF0:USTF0",1738522670152,0.1,97209.0,97206.0,0.13524234]
["bitfinex-derivatives","BTCF0:USTF0",1738522670345,0.1,97209.0,97206.0,0.18738075]
["bitfinex-derivatives","BTCF0:USTF0",1738522670655,0.1,97209.0,97207.0,0.01572119]
["bitfinex-derivatives","BTCF0:USTF0",1738522670851,0.1,97209.0,97208.0,0.01572119]
["bitfinex-derivatives","BTCF0:USTF0",1738522671559,0.1,97209.0,97208.0,0.205883]
["bitfinex-derivatives","BTCF0:USTF0",1738522672556,0.1,97209.0,97208.0,0.15423224]
["bitfinex-derivatives","BTCF0:USTF0",1738522672853,0.005,97231.0,97228.0,0.2058463]
["bitfinex-derivatives","BTCF0:USTF0",1738522673055,0.2058249,97239.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522673453,0.205787,97257.0,97238.0,0.5666245]
["bitfinex-derivatives","BTCF0:USTF0",1738522673762,0.3608,97261.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522673969,0.2058031,97250.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522674262,0.2058053,97249.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522675061,0.00015427,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522675361,0.00015427,97256.0,97246.0,0.39245506]
["bitfinex-derivatives","BTCF0:USTF0",1738522675662,0.00015427,97256.0,97246.0,0.3408043]
["bitfinex-derivatives","BTCF0:USTF0",1738522675855,0.2108076,97247.0,97246.0,0.29014924]
["bitfinex-derivatives","BTCF0:USTF0",1738522676056,0.2108076,97247.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738522676057,0.3658,97247.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738522676248,0.2058245,97239.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738522676847,0.005,97247.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522677949,0.2058258,97238.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738522678857,0.3608,97242.0,97229.0,0.30930351]
["bitfinex-derivatives","BTCF0:USTF0",1738522679054,0.205866,97219.0,97218.0,0.001543]
["bitfinex-derivatives","BTCF0:USTF0",1738522680257,0.205866,97219.0,97209.0,0.30912479]
["bitfinex-derivatives","BTCF0:USTF0",1738522680258,0.2058847,97210.0,97209.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522680559,0.5666847,97210.0,97209.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522680757,0.0726,97212.0,97209.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522680963,0.2058685,97218.0,97209.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522681155,0.00015427,97228.0,97209.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522681456,0.20600107,97228.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522681645,0.2058516,97226.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522681850,0.2058516,97226.0,97216.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522682145,0.00015427,97228.0,97222.0,0.2058594]
["bitfinex-derivatives","BTCF0:USTF0",1738522682345,0.00015427,97228.0,97225.0,0.5666518]
["bitfinex-derivatives","BTCF0:USTF0",1738522682560,0.00015427,97228.0,97226.0,0.205849]
["bitfinex-derivatives","BTCF0:USTF0",1738522683253,0.2057919,97254.0,97241.0,0.205819]
["bitfinex-derivatives","BTCF0:USTF0",1738522683453,0.07256,97266.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522683648,0.2057755,97262.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522684552,0.00015427,97256.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522684750,0.00015427,97256.0,97230.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522684751,0.3658,97247.0,97210.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522684950,0.5666377,97233.0,97212.0,0.2058798]
["bitfinex-derivatives","BTCF0:USTF0",1738522685162,0.3608,97233.0,97212.0,0.2058798]
["bitfinex-derivatives","BTCF0:USTF0",1738522685363,0.2058415,97231.0,97216.0,0.1884147]
["bitfinex-derivatives","BTCF0:USTF0",1738522685664,0.2058514,97226.0,97205.0,0.2058949]
["bitfinex-derivatives","BTCF0:USTF0",1738522685854,0.3608,97225.0,97205.0,0.2058949]
["bitfinex-derivatives","BTCF0:USTF0",1738522686161,0.3608,97225.0,97201.0,0.41150637]
["bitfinex-derivatives","BTCF0:USTF0",1738522686162,0.2058939,97206.0,97201.0,0.05070637]
["bitfinex-derivatives","BTCF0:USTF0",1738522686356,0.2058939,97206.0,97194.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1738522686558,0.2058981,97204.0,97194.0,0.83811318]
["bitfinex-derivatives","BTCF0:USTF0",1738522686748,0.2058981,97204.0,97194.0,0.83755318]
["bitfinex-derivatives","BTCF0:USTF0",1738522687657,0.2058981,97204.0,97194.0,0.41315318]
["bitfinex-derivatives","BTCF0:USTF0",1738522687861,0.3608,97205.0,97194.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522688157,0.3608,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522688469,0.2058961,97202.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522689365,0.3608,97204.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522689571,0.2059221,97190.0,97189.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738522690269,0.2059286,97187.0,97184.0,0.28820467]
["bitfinex-derivatives","BTCF0:USTF0",1738522690661,0.2059286,97187.0,97184.0,0.14884677]
["bitfinex-derivatives","BTCF0:USTF0",1738522690862,0.2059477,97178.0,97177.0,0.31531448]
["bitfinex-derivatives","BTCF0:USTF0",1738522691167,0.5667477,97178.0,97177.0,0.31531448]
["bitfinex-derivatives","BTCF0:USTF0",1738522691552,0.5667477,97178.0,97160.0,0.36074006]
["bitfinex-derivatives","BTCF0:USTF0",1738522691764,0.2059804,97168.0,97160.0,0.05176954]
["bitfinex-derivatives","BTCF0:USTF0",1738522692062,0.3608,97168.0,97155.0,0.31531448]
["bitfinex-derivatives","BTCF0:USTF0",1738522692364,0.2060035,97157.0,97155.0,0.31531448]
["bitfinex-derivatives","BTCF0:USTF0",1738522692566,0.3608,97156.0,97155.0,0.31531448]
["bitfinex-derivatives","BTCF0:USTF0",1738522692958,0.3608,97168.0,97155.0,0.31531448]
["bitfinex-derivatives","BTCF0:USTF0",1738522693156,0.00084,97177.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522693365,0.2059452,97184.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522693767,0.3608,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522694063,0.00015436,97181.0,97175.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522694265,0.00015436,97181.0,97178.0,0.2059554]
["bitfinex-derivatives","BTCF0:USTF0",1738522694463,0.00015436,97181.0,97175.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522695167,0.00015436,97181.0,97175.0,0.2059629]
["bitfinex-derivatives","BTCF0:USTF0",1738522695561,0.00015436,97181.0,97175.0,0.25638838]
["bitfinex-derivatives","BTCF0:USTF0",1738522696265,0.2059635,97175.0,97150.0,0.31051459]
["bitfinex-derivatives","BTCF0:USTF0",1738522696455,0.2059635,97175.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522696652,0.2059635,97175.0,97151.0,0.2060128]
["bitfinex-derivatives","BTCF0:USTF0",1738522697063,0.00015436,97181.0,97153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522697264,0.3608,97175.0,97164.0,0.2059856]
["bitfinex-derivatives","BTCF0:USTF0",1738522697576,0.00015436,97181.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522697873,0.3608,97178.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522698059,0.3608,97175.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522698259,0.5667647,97175.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522698568,0.3608,97166.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522698763,0.2068047,97175.0,97152.0,0.5668099]
["bitfinex-derivatives","BTCF0:USTF0",1738522698966,0.3608,97166.0,97152.0,0.5668099]
["bitfinex-derivatives","BTCF0:USTF0",1738522699362,0.3608,97166.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522699576,0.3608,97154.0,97150.0,0.00154407]
["bitfinex-derivatives","BTCF0:USTF0",1738522699776,0.2060298,97144.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522700076,0.2060298,97144.0,97140.0,0.30914924]
["bitfinex-derivatives","BTCF0:USTF0",1738522700271,0.3608,97144.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522700472,0.2060331,97142.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522700863,0.206036,97140.0,97112.0,1.136]
["bitfinex-derivatives","BTCF0:USTF0",1738522701173,0.206036,97140.0,97129.0,0.05134379]
["bitfinex-derivatives","BTCF0:USTF0",1738522701675,0.2060699,97124.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522702163,0.3608,97129.0,97117.0,0.05040633]
["bitfinex-derivatives","BTCF0:USTF0",1738522702477,0.4087,97151.0,97117.0,0.05040633]
["bitfinex-derivatives","BTCF0:USTF0",1738522702478,0.3608,97136.0,97117.0,0.05040633]
["bitfinex-derivatives","BTCF0:USTF0",1738522702766,0.2060508,97133.0,97117.0,0.05040633]
["bitfinex-derivatives","BTCF0:USTF0",1738522702988,0.3608,97136.0,97117.0,0.00530015]
["bitfinex-derivatives","BTCF0:USTF0",1738522703267,0.2060484,97135.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522703773,0.3608,97136.0,97120.0,0.2060767]
["bitfinex-derivatives","BTCF0:USTF0",1738522703976,0.3608,97136.0,97122.0,0.2060722]
["bitfinex-derivatives","BTCF0:USTF0",1738522704167,0.3608,97136.0,97114.0,0.41173687]
["bitfinex-derivatives","BTCF0:USTF0",1738522704367,0.206059,97129.0,97114.0,0.41173687]
["bitfinex-derivatives","BTCF0:USTF0",1738522704678,0.3608,97136.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522704982,0.3608,97136.0,97125.0,0.2060668]
["bitfinex-derivatives","BTCF0:USTF0",1738522705164,0.3608,97136.0,97110.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522705366,0.3608,97136.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522705777,0.00015444,97137.0,97126.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522705972,0.00015444,97137.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522706178,0.00015444,97137.0,97131.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1738522706672,0.00015444,97137.0,97132.0,0.2060521]
["bitfinex-derivatives","BTCF0:USTF0",1738522707177,0.00015444,97137.0,97131.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1738522707370,0.3608,97148.0,97127.0,0.30897052]
["bitfinex-derivatives","BTCF0:USTF0",1738522707573,0.3608,97132.0,97130.0,0.206055]
["bitfinex-derivatives","BTCF0:USTF0",1738522707775,0.3608,97132.0,97124.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522708276,0.31156169,97140.0,97124.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522708470,0.31156169,97140.0,97127.0,0.2060626]
["bitfinex-derivatives","BTCF0:USTF0",1738522708672,0.00015444,97138.0,97131.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738522709183,0.00015444,97138.0,97131.0,0.15440344]
["bitfinex-derivatives","BTCF0:USTF0",1738522709372,0.00015444,97138.0,97124.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522709567,0.00015444,97138.0,97135.0,0.2060443]
["bitfinex-derivatives","BTCF0:USTF0",1738522710085,0.00015444,97138.0,97124.0,0.25796544]
["bitfinex-derivatives","BTCF0:USTF0",1738522710281,0.3608,97125.0,97124.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738522710967,0.3608,97125.0,97120.0,0.03181705]
["bitfinex-derivatives","BTCF0:USTF0",1738522711166,0.3608,97125.0,97116.0,0.2060846]
["bitfinex-derivatives","BTCF0:USTF0",1738522711375,0.3608,97117.0,97105.0,0.2061063]
["bitfinex-derivatives","BTCF0:USTF0",1738522711772,0.3608,97107.0,97104.0,0.05189494]
["bitfinex-derivatives","BTCF0:USTF0",1738522711979,0.3608,97107.0,97103.0,0.00010104]
["bitfinex-derivatives","BTCF0:USTF0",1738522712276,0.5669102,97104.0,97102.0,0.24480725]
["bitfinex-derivatives","BTCF0:USTF0",1738522712667,0.5669102,97104.0,97102.0,0.19283503]
["bitfinex-derivatives","BTCF0:USTF0",1738522713163,0.5669102,97104.0,97102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522713164,8.985e-05,97103.0,97102.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522713376,0.3907,97103.0,97061.0,1.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738522713583,0.3608,97066.0,97065.0,0.83558869]
["bitfinex-derivatives","BTCF0:USTF0",1738522713880,0.00011112,97066.0,97065.0,1.04178129]
["bitfinex-derivatives","BTCF0:USTF0",1738522714286,0.00011112,97066.0,97065.0,1.40258129]
["bitfinex-derivatives","BTCF0:USTF0",1738522714490,0.00015453,97075.0,97074.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1738522715178,0.36095453,97075.0,97065.0,0.83558869]
["bitfinex-derivatives","BTCF0:USTF0",1738522715575,0.36095453,97075.0,97066.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1738522715779,0.36095453,97075.0,97074.0,0.2061735]
["bitfinex-derivatives","BTCF0:USTF0",1738522716281,0.36095453,97075.0,97069.0,0.2061839]
["bitfinex-derivatives","BTCF0:USTF0",1738522716783,0.36095453,97075.0,97061.0,1.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738522717087,0.35932201,97075.0,97073.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1738522717278,0.33208404,97075.0,97073.0,0.2061743]
["bitfinex-derivatives","BTCF0:USTF0",1738522717873,0.33208404,97075.0,97073.0,0.25762618]
["bitfinex-derivatives","BTCF0:USTF0",1738522718079,0.33208404,97075.0,97073.0,0.05145188]
["bitfinex-derivatives","BTCF0:USTF0",1738522718278,0.33208404,97075.0,97061.0,1.13782]
["bitfinex-derivatives","BTCF0:USTF0",1738522718279,0.33208404,97075.0,97069.0,0.2061834]
["bitfinex-derivatives","BTCF0:USTF0",1738522718578,0.33208404,97075.0,97064.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522718784,0.33208404,97075.0,97074.0,0.2061736]
["bitfinex-derivatives","BTCF0:USTF0",1738522718984,0.3155536,97075.0,97074.0,0.2061736]
["bitfinex-derivatives","BTCF0:USTF0",1738522719183,0.3155536,97075.0,97064.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522719382,0.3155536,97075.0,97064.0,0.20634843]
["bitfinex-derivatives","BTCF0:USTF0",1738522719689,0.3608,97067.0,97064.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522720086,0.00015453,97084.0,97066.0,0.2061912]
["bitfinex-derivatives","BTCF0:USTF0",1738522720287,0.00015453,97084.0,97083.0,0.1871557]
["bitfinex-derivatives","BTCF0:USTF0",1738522720484,0.00015453,97084.0,97064.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522720791,0.3608,97075.0,97065.0,0.2061937]
["bitfinex-derivatives","BTCF0:USTF0",1738522720984,0.3608,97067.0,97064.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522721289,0.3608,97067.0,97061.0,0.0002184]
["bitfinex-derivatives","BTCF0:USTF0",1738522721479,0.3608,97067.0,97056.0,0.2062109]
["bitfinex-derivatives","BTCF0:USTF0",1738522721680,0.3608,97067.0,97054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522721887,0.3608,97067.0,97061.0,0.2062003]
["bitfinex-derivatives","BTCF0:USTF0",1738522722084,0.3608,97067.0,97054.0,0.41233403]
["bitfinex-derivatives","BTCF0:USTF0",1738522722388,0.3608,97067.0,97063.0,0.2061974]
["bitfinex-derivatives","BTCF0:USTF0",1738522722980,0.3608,97067.0,97065.0,0.2061915]
["bitfinex-derivatives","BTCF0:USTF0",1738522723782,0.2061915,97066.0,97056.0,0.2062119]
["bitfinex-derivatives","BTCF0:USTF0",1738522723990,0.2061915,97066.0,97041.0,0.73526]
["bitfinex-derivatives","BTCF0:USTF0",1738522723991,0.3608,97059.0,97045.0,0.00154541]
["bitfinex-derivatives","BTCF0:USTF0",1738522724296,0.3608,97059.0,97041.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738522724297,0.3608,97048.0,97043.0,0.2062399]
["bitfinex-derivatives","BTCF0:USTF0",1738522724497,0.3608,97048.0,97023.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1738522724498,0.206247,97040.0,97024.0,0.2062803]
["bitfinex-derivatives","BTCF0:USTF0",1738522724794,0.3608,97048.0,97023.0,0.32954572]
["bitfinex-derivatives","BTCF0:USTF0",1738522724795,0.3608,97039.0,97023.0,0.32954572]
["bitfinex-derivatives","BTCF0:USTF0",1738522725281,0.3608,97039.0,97035.0,0.2062573]
["bitfinex-derivatives","BTCF0:USTF0",1738522725985,0.3608,97039.0,97023.0,0.32954572]
["bitfinex-derivatives","BTCF0:USTF0",1738522726188,0.3608,97039.0,97023.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1738522726499,0.3608,97039.0,97035.0,0.05114225]
["bitfinex-derivatives","BTCF0:USTF0",1738522726683,0.3608,97039.0,97023.0,0.00154572]
["bitfinex-derivatives","BTCF0:USTF0",1738522726987,0.3608,97039.0,97033.0,0.05053017]
["bitfinex-derivatives","BTCF0:USTF0",1738522727293,0.3608,97039.0,97031.0,0.20526011]
["bitfinex-derivatives","BTCF0:USTF0",1738522727478,0.7216,97039.0,97032.0,0.2062637]
["bitfinex-derivatives","BTCF0:USTF0",1738522727684,0.9278514,97039.0,97024.0,0.2062815]
["bitfinex-derivatives","BTCF0:USTF0",1738522727982,0.9278514,97039.0,97023.0,0.05234922]
["bitfinex-derivatives","BTCF0:USTF0",1738522727983,0.3608,97028.0,97023.0,0.05234922]
["bitfinex-derivatives","BTCF0:USTF0",1738522728491,8.258e-05,97027.0,97026.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738522728694,8.258e-05,97027.0,97023.0,0.05234922]
["bitfinex-derivatives","BTCF0:USTF0",1738522729278,0.3608,97025.0,97023.0,0.05234922]
["bitfinex-derivatives","BTCF0:USTF0",1738522729584,0.3608,97025.0,97000.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1738522729784,0.9279314,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522729978,0.7217129,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522730383,0.7217129,97001.0,97000.0,0.10032858]
["bitfinex-derivatives","BTCF0:USTF0",1738522730699,0.7217129,97001.0,97000.0,0.04834924]
["bitfinex-derivatives","BTCF0:USTF0",1738522732480,0.00015462,97010.0,97000.0,0.04834924]
["bitfinex-derivatives","BTCF0:USTF0",1738522732797,0.3608,97001.0,97000.0,0.04834924]
["bitfinex-derivatives","BTCF0:USTF0",1738522733387,0.3608,97001.0,96987.0,0.20304958]
["bitfinex-derivatives","BTCF0:USTF0",1738522734286,0.3608,97001.0,96993.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1738522734689,0.00015462,97010.0,97000.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1738522734999,0.2063195,97003.0,96983.0,0.0505779]
["bitfinex-derivatives","BTCF0:USTF0",1738522735199,0.3608,96996.0,96981.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1738522735495,0.3608,96996.0,96984.0,0.2063586]
["bitfinex-derivatives","BTCF0:USTF0",1738522735700,0.2063401,96994.0,96981.0,0.35518182]
["bitfinex-derivatives","BTCF0:USTF0",1738522735901,0.2063473,96991.0,96981.0,0.05038182]
["bitfinex-derivatives","BTCF0:USTF0",1738522736090,0.3608,96988.0,96980.0,0.00154678]
["bitfinex-derivatives","BTCF0:USTF0",1738522736401,0.2063594,96985.0,96972.0,0.2063856]
["bitfinex-derivatives","BTCF0:USTF0",1738522736790,0.3608,96973.0,96962.0,0.25772218]
["bitfinex-derivatives","BTCF0:USTF0",1738522737100,0.2063886,96971.0,96962.0,0.05131578]
["bitfinex-derivatives","BTCF0:USTF0",1738522737396,0.00010353,96970.0,96956.0,0.2064195]
["bitfinex-derivatives","BTCF0:USTF0",1738522737893,0.2063941,96969.0,96956.0,0.2064195]
["bitfinex-derivatives","BTCF0:USTF0",1738522738100,0.3608,96962.0,96956.0,0.2064195]
["bitfinex-derivatives","BTCF0:USTF0",1738522738485,0.3608,96962.0,96955.0,0.05056758]
["bitfinex-derivatives","BTCF0:USTF0",1738522738690,0.2064246,96955.0,96942.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738522738886,0.3608,96945.0,96942.0,0.00154654]
["bitfinex-derivatives","BTCF0:USTF0",1738522739295,0.3608,96945.0,96942.0,0.05393581]
["bitfinex-derivatives","BTCF0:USTF0",1738522739602,0.3608,96945.0,96932.0,0.20805555]
["bitfinex-derivatives","BTCF0:USTF0",1738522739603,0.0001171,96944.0,96932.0,0.20805555]
["bitfinex-derivatives","BTCF0:USTF0",1738522739790,0.3608,96937.0,96932.0,0.20805555]
["bitfinex-derivatives","BTCF0:USTF0",1738522739991,0.5672632,96937.0,96932.0,0.05168737]
["bitfinex-derivatives","BTCF0:USTF0",1738522740189,0.5672632,96937.0,96920.0,0.51550687]
["bitfinex-derivatives","BTCF0:USTF0",1738522740190,0.3608,96933.0,96920.0,0.51550687]
["bitfinex-derivatives","BTCF0:USTF0",1738522740509,0.3608,96921.0,96920.0,0.51550687]
["bitfinex-derivatives","BTCF0:USTF0",1738522740796,0.3608,96921.0,96920.0,0.56652847]
["bitfinex-derivatives","BTCF0:USTF0",1738522741005,0.3608,96921.0,96920.0,0.0510216]
["bitfinex-derivatives","BTCF0:USTF0",1738522741207,0.3608,96921.0,96912.0,0.00154759]
["bitfinex-derivatives","BTCF0:USTF0",1738522741208,0.3608,96921.0,96915.0,0.2065094]
["bitfinex-derivatives","BTCF0:USTF0",1738522741685,0.2608,96921.0,96916.0,0.05114995]
["bitfinex-derivatives","BTCF0:USTF0",1738522741893,0.2608,96921.0,96916.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522742198,8.994e-05,96920.0,96916.0,7.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522742695,8.994e-05,96920.0,96915.0,0.20766011]
["bitfinex-derivatives","BTCF0:USTF0",1738522742896,8.994e-05,96920.0,96915.0,0.05272473]
["bitfinex-derivatives","BTCF0:USTF0",1738522743201,8.994e-05,96920.0,96919.0,0.2065013]
["bitfinex-derivatives","BTCF0:USTF0",1738522743790,0.0001547,96930.0,96929.0,0.2064801]
["bitfinex-derivatives","BTCF0:USTF0",1738522744098,0.2064395,96949.0,96920.0,0.30900987]
["bitfinex-derivatives","BTCF0:USTF0",1738522744496,0.3608,96938.0,96930.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1738522744802,0.00011544,96937.0,96930.0,0.2064766]
["bitfinex-derivatives","BTCF0:USTF0",1738522744986,0.00011544,96937.0,96920.0,0.30900987]
["bitfinex-derivatives","BTCF0:USTF0",1738522745304,0.3608,96958.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522745604,0.3608,96958.0,96949.0,0.206438]
["bitfinex-derivatives","BTCF0:USTF0",1738522745791,0.0001547,96956.0,96949.0,0.206438]
["bitfinex-derivatives","BTCF0:USTF0",1738522746298,0.0001547,96956.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522746498,1e-08,96956.0,96954.0,0.2064273]
["bitfinex-derivatives","BTCF0:USTF0",1738522746692,0.3608,96980.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522747000,0.3608,96980.0,96970.0,0.20061361]
["bitfinex-derivatives","BTCF0:USTF0",1738522747185,0.3608,96980.0,96978.0,0.2063817]
["bitfinex-derivatives","BTCF0:USTF0",1738522747588,0.3608,96994.0,96970.0,0.20061361]
["bitfinex-derivatives","BTCF0:USTF0",1738522747892,0.3608,96983.0,96970.0,0.05224424]
["bitfinex-derivatives","BTCF0:USTF0",1738522748208,0.18143756,96974.0,96969.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738522748701,0.18143756,96974.0,96963.0,0.36160684]
["bitfinex-derivatives","BTCF0:USTF0",1738522748898,0.18143756,96974.0,96972.0,0.2063939]
["bitfinex-derivatives","BTCF0:USTF0",1738522750288,0.18143756,96974.0,96972.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1738522750499,0.13636712,96974.0,96972.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1738522750703,0.05752514,96974.0,96972.0,0.1873939]
["bitfinex-derivatives","BTCF0:USTF0",1738522751003,0.05752514,96974.0,96963.0,0.05232668]
["bitfinex-derivatives","BTCF0:USTF0",1738522751004,0.3608,96974.0,96963.0,0.05232668]
["bitfinex-derivatives","BTCF0:USTF0",1738522751195,0.3608,96965.0,96963.0,0.05232668]
["bitfinex-derivatives","BTCF0:USTF0",1738522751698,0.3608,96965.0,96964.0,0.2064104]
["bitfinex-derivatives","BTCF0:USTF0",1738522751901,0.3609547,96989.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522752202,0.3609547,96989.0,96982.0,0.2063713]
["bitfinex-derivatives","BTCF0:USTF0",1738522752388,0.3608,96985.0,96965.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1738522752589,0.3608,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522752890,0.3608,96985.0,96984.0,0.2063663]
["bitfinex-derivatives","BTCF0:USTF0",1738522753199,0.0001547,96989.0,96988.0,0.2063577]
["bitfinex-derivatives","BTCF0:USTF0",1738522754295,1e-08,96989.0,96988.0,0.5671577]
["bitfinex-derivatives","BTCF0:USTF0",1738522754695,1e-08,96989.0,96988.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738522754891,0.3608,97007.0,96988.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1738522755091,0.3608,97007.0,96990.0,0.30925817]
["bitfinex-derivatives","BTCF0:USTF0",1738522755291,0.3608,96998.0,96988.0,0.06812298]
["bitfinex-derivatives","BTCF0:USTF0",1738522755492,0.3608,96998.0,96988.0,0.05264298]
["bitfinex-derivatives","BTCF0:USTF0",1738522755699,0.3608,96998.0,96978.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738522755894,0.3608,96998.0,96986.0,0.2063616]
["bitfinex-derivatives","BTCF0:USTF0",1738522756106,0.3608,96998.0,96992.0,0.00168479]
["bitfinex-derivatives","BTCF0:USTF0",1738522756289,0.3609547,96998.0,96992.0,0.00168479]
["bitfinex-derivatives","BTCF0:USTF0",1738522756695,0.00088001,97019.0,96995.0,0.00336958]
["bitfinex-derivatives","BTCF0:USTF0",1738522756895,0.03793081,97023.0,97012.0,0.5671055]
["bitfinex-derivatives","BTCF0:USTF0",1738522757095,0.512501,97029.0,97012.0,0.5671055]
["bitfinex-derivatives","BTCF0:USTF0",1738522757305,0.51190099,97029.0,97012.0,0.5671055]
["bitfinex-derivatives","BTCF0:USTF0",1738522757503,0.51190099,97029.0,97014.0,0.2063001]
["bitfinex-derivatives","BTCF0:USTF0",1738522757708,0.51190099,97029.0,97021.0,0.00336958]
["bitfinex-derivatives","BTCF0:USTF0",1738522757898,0.15110099,97029.0,97022.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1738522758096,0.00015461,97031.0,97022.0,0.2062849]
["bitfinex-derivatives","BTCF0:USTF0",1738522758302,0.00015461,97031.0,97024.0,0.2062805]
["bitfinex-derivatives","BTCF0:USTF0",1738522758601,0.00015461,97031.0,97030.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1738522758796,0.00015461,97031.0,97030.0,0.20963748]
["bitfinex-derivatives","BTCF0:USTF0",1738522759203,0.05737116,97036.0,97035.0,0.2062572]
["bitfinex-derivatives","BTCF0:USTF0",1738522759400,0.0512151,97042.0,97039.0,0.2062485]
["bitfinex-derivatives","BTCF0:USTF0",1738522759602,0.3608,97067.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522759800,0.80886001,97069.0,97055.0,0.206213]
["bitfinex-derivatives","BTCF0:USTF0",1738522760013,0.80886001,97069.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522760212,0.15471115,97059.0,97058.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522760508,0.014,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522760710,0.19422832,97064.0,97063.0,0.15467016]
["bitfinex-derivatives","BTCF0:USTF0",1738522761012,0.03609746,97064.0,97063.0,0.15985461]
["bitfinex-derivatives","BTCF0:USTF0",1738522761204,0.03609746,97064.0,97063.0,0.36598445]
["bitfinex-derivatives","BTCF0:USTF0",1738522762001,0.3608,97066.0,97063.0,0.00518445]
["bitfinex-derivatives","BTCF0:USTF0",1738522762213,0.00015461,97068.0,97063.0,0.00518445]
["bitfinex-derivatives","BTCF0:USTF0",1738522762406,0.2061909,97064.0,97063.0,0.00518445]
["bitfinex-derivatives","BTCF0:USTF0",1738522762714,0.2061909,97064.0,97063.0,0.00523564]
["bitfinex-derivatives","BTCF0:USTF0",1738522763306,0.3608,97066.0,97049.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738522763502,0.5670207,97050.0,97049.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738522763707,0.5670207,97050.0,97042.0,0.05152624]
["bitfinex-derivatives","BTCF0:USTF0",1738522764007,0.2062041,97058.0,97031.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1738522764211,1.1469,97063.0,97030.0,0.37655837]
["bitfinex-derivatives","BTCF0:USTF0",1738522764512,1.353094,97063.0,97041.0,0.2062385]
["bitfinex-derivatives","BTCF0:USTF0",1738522764708,0.3608,97057.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522765110,0.2062124,97054.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522765311,0.3608,97057.0,97042.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738522765611,0.2062104,97055.0,97042.0,0.00015461]
["bitfinex-derivatives","BTCF0:USTF0",1738522766318,0.3608,97057.0,97045.0,0.30925817]
["bitfinex-derivatives","BTCF0:USTF0",1738522766819,0.84106001,97063.0,97045.0,0.25773833]
["bitfinex-derivatives","BTCF0:USTF0",1738522767025,0.8405,97063.0,97045.0,0.25773833]
["bitfinex-derivatives","BTCF0:USTF0",1738522767213,0.3608,97050.0,97042.0,0.05162928]
["bitfinex-derivatives","BTCF0:USTF0",1738522768022,0.3608,97061.0,97042.0,0.05162928]
["bitfinex-derivatives","BTCF0:USTF0",1738522768319,0.00015461,97068.0,97058.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1738522768512,0.00015461,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522768825,0.00015461,97068.0,97066.0,0.2061859]
["bitfinex-derivatives","BTCF0:USTF0",1738522769923,0.00015461,97068.0,97066.0,0.15466606]
["bitfinex-derivatives","BTCF0:USTF0",1738522770113,0.00015461,97068.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522770719,0.00015461,97068.0,97063.0,0.41166999]
["bitfinex-derivatives","BTCF0:USTF0",1738522771019,0.00015461,97068.0,97063.0,0.39266999]
["bitfinex-derivatives","BTCF0:USTF0",1738522771217,0.3608,97083.0,97063.0,0.39266999]
["bitfinex-derivatives","BTCF0:USTF0",1738522771410,0.3608,97091.0,97082.0,0.2061504]
["bitfinex-derivatives","BTCF0:USTF0",1738522771611,0.3608,97091.0,97071.0,0.5669732]
["bitfinex-derivatives","BTCF0:USTF0",1738522771913,0.3608,97083.0,97070.0,0.30925817]
["bitfinex-derivatives","BTCF0:USTF0",1738522772108,0.3608,97074.0,97063.0,0.05086999]
["bitfinex-derivatives","BTCF0:USTF0",1738522772315,0.3608,97074.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522772519,0.3608,97083.0,97068.0,0.2061809]
["bitfinex-derivatives","BTCF0:USTF0",1738522772719,0.00015453,97078.0,97070.0,0.20016986]
["bitfinex-derivatives","BTCF0:USTF0",1738522773008,0.00015453,97078.0,97068.0,0.20016986]
["bitfinex-derivatives","BTCF0:USTF0",1738522773417,0.00015453,97078.0,97068.0,0.25248355]
["bitfinex-derivatives","BTCF0:USTF0",1738522774431,0.3608,97069.0,97068.0,0.05231369]
["bitfinex-derivatives","BTCF0:USTF0",1738522774612,0.3608,97069.0,97059.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522774613,0.2061838,97067.0,97059.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522774814,0.3608,97060.0,97059.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522775020,0.3608,97060.0,97059.0,0.05090077]
["bitfinex-derivatives","BTCF0:USTF0",1738522775229,0.3608,97060.0,97059.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522775418,0.3608,97060.0,97052.0,0.24142421]
["bitfinex-derivatives","BTCF0:USTF0",1738522775612,0.00015453,97078.0,97056.0,0.2062061]
["bitfinex-derivatives","BTCF0:USTF0",1738522775822,0.3608,97057.0,97039.0,0.2062428]
["bitfinex-derivatives","BTCF0:USTF0",1738522776021,0.3608,97057.0,97040.0,0.25244746]
["bitfinex-derivatives","BTCF0:USTF0",1738522776228,0.2062173,97051.0,97040.0,0.0522776]
["bitfinex-derivatives","BTCF0:USTF0",1738522776427,0.2062173,97051.0,97034.0,0.206252]
["bitfinex-derivatives","BTCF0:USTF0",1738522776623,0.3608,97057.0,97040.0,0.20016986]
["bitfinex-derivatives","BTCF0:USTF0",1738522776820,0.00015453,97055.0,97044.0,0.2062309]
["bitfinex-derivatives","BTCF0:USTF0",1738522779016,0.00015453,97055.0,97044.0,0.15471106]
["bitfinex-derivatives","BTCF0:USTF0",1738522779226,0.00015453,97055.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522779227,0.2062149,97053.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522779437,0.3608,97047.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522780126,0.5670259,97047.0,97036.0,0.03149344]
["bitfinex-derivatives","BTCF0:USTF0",1738522780326,0.5670259,97047.0,97036.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522781231,0.3608,97047.0,97036.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522781421,0.2062372,97042.0,97036.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522781830,0.00015453,97055.0,97036.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522781831,0.5670433,97039.0,97036.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522782028,0.2062497,97036.0,97034.0,0.0005285]
["bitfinex-derivatives","BTCF0:USTF0",1738522782336,0.3608,97039.0,97026.0,0.05219804]
["bitfinex-derivatives","BTCF0:USTF0",1738522782337,0.2062669,97028.0,97026.0,0.05219804]
["bitfinex-derivatives","BTCF0:USTF0",1738522782531,0.3608,97027.0,97016.0,0.2062916]
["bitfinex-derivatives","BTCF0:USTF0",1738522782832,0.3608,97027.0,97012.0,0.24467775]
["bitfinex-derivatives","BTCF0:USTF0",1738522782833,0.2062787,97023.0,97012.0,0.24467775]
["bitfinex-derivatives","BTCF0:USTF0",1738522783215,0.2062787,97023.0,97014.0,0.05137818]
["bitfinex-derivatives","BTCF0:USTF0",1738522783416,0.2062787,97023.0,97017.0,0.24467775]
["bitfinex-derivatives","BTCF0:USTF0",1738522785025,0.3608,97027.0,97017.0,0.19470388]
["bitfinex-derivatives","BTCF0:USTF0",1738522785228,0.5670869,97018.0,97017.0,0.17570388]
["bitfinex-derivatives","BTCF0:USTF0",1738522786635,0.5670869,97018.0,97012.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522786636,0.3608,97018.0,97012.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522786930,0.5670975,97013.0,97012.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738522788138,0.5670975,97013.0,97004.0,0.1330732]
["bitfinex-derivatives","BTCF0:USTF0",1738522788139,0.2063146,97005.0,97004.0,0.1330732]
["bitfinex-derivatives","BTCF0:USTF0",1738522788337,0.5671146,97005.0,97004.0,0.1330732]
["bitfinex-derivatives","BTCF0:USTF0",1738522790040,0.3608,97005.0,97004.0,0.1330732]
["bitfinex-derivatives","BTCF0:USTF0",1738522790241,0.206302,97011.0,97004.0,0.1140732]
["bitfinex-derivatives","BTCF0:USTF0",1738522790443,0.3608,97013.0,97004.0,0.320389]
["bitfinex-derivatives","BTCF0:USTF0",1738522790928,0.3608,97013.0,97004.0,0.2063158]
["bitfinex-derivatives","BTCF0:USTF0",1738522791125,0.3608,97013.0,97004.0,0.15479596]
["bitfinex-derivatives","BTCF0:USTF0",1738522791641,0.3608,97027.0,97005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522791826,0.5670519,97035.0,97028.0,0.2062654]
["bitfinex-derivatives","BTCF0:USTF0",1738522792031,0.2062545,97034.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522792231,0.2062172,97051.0,97031.0,0.2062594]
["bitfinex-derivatives","BTCF0:USTF0",1738522792538,0.3608,97054.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522792742,0.3608,97054.0,97050.0,0.2062183]
["bitfinex-derivatives","BTCF0:USTF0",1738522792937,0.1084665,97060.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522793240,0.8167,97099.0,97040.0,0.40033972]
["bitfinex-derivatives","BTCF0:USTF0",1738522793241,0.3608,97090.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522793439,0.3608,97090.0,97075.0,0.2061654]
["bitfinex-derivatives","BTCF0:USTF0",1738522793640,0.3608,97090.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522793843,0.00056001,97099.0,97089.0,0.5669348]
["bitfinex-derivatives","BTCF0:USTF0",1738522794135,0.00015451,97092.0,97089.0,0.51541496]
["bitfinex-derivatives","BTCF0:USTF0",1738522794341,0.00015451,97092.0,97089.0,1.07638482]
["bitfinex-derivatives","BTCF0:USTF0",1738522794538,0.1,97100.0,97099.0,0.2061149]
["bitfinex-derivatives","BTCF0:USTF0",1738522794839,1.1442,97133.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522795046,0.00064,97133.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522795335,0.3608,97137.0,97120.0,0.20016986]
["bitfinex-derivatives","BTCF0:USTF0",1738522795538,0.3608,97126.0,97110.0,0.20016986]
["bitfinex-derivatives","BTCF0:USTF0",1738522796043,0.3608,97126.0,97118.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522797233,0.2060714,97120.0,97090.0,0.62434453]
["bitfinex-derivatives","BTCF0:USTF0",1738522797542,0.3608,97125.0,97101.0,0.2061101]
["bitfinex-derivatives","BTCF0:USTF0",1738522798131,0.3608,97117.0,97090.0,1.03767463]
["bitfinex-derivatives","BTCF0:USTF0",1738522798435,0.2060828,97115.0,97094.0,0.2061239]
["bitfinex-derivatives","BTCF0:USTF0",1738522798637,0.2060565,97127.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522798841,0.3608,97115.0,97103.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522799442,0.3608,97107.0,97103.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522800244,0.3608,97107.0,97093.0,0.206128]
["bitfinex-derivatives","BTCF0:USTF0",1738522800440,0.3608,97115.0,97092.0,0.59684584]
["bitfinex-derivatives","BTCF0:USTF0",1738522800629,0.00015451,97123.0,97092.0,0.23604584]
["bitfinex-derivatives","BTCF0:USTF0",1738522800630,0.3608,97098.0,97092.0,0.23604584]
["bitfinex-derivatives","BTCF0:USTF0",1738522800827,0.3608,97093.0,97092.0,0.23604584]
["bitfinex-derivatives","BTCF0:USTF0",1738522801231,0.7216,97093.0,97083.0,0.23077886]
["bitfinex-derivatives","BTCF0:USTF0",1738522801433,0.66916453,97093.0,97064.0,0.29292222]
["bitfinex-derivatives","BTCF0:USTF0",1738522801738,0.3608,97093.0,97083.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522801937,0.05268303,97098.0,97083.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522801938,0.00015451,97098.0,97083.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522802147,0.00015451,97098.0,97090.0,0.2061326]
["bitfinex-derivatives","BTCF0:USTF0",1738522802330,0.3608,97092.0,97083.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522802533,0.00015451,97098.0,97083.0,0.20630271]
["bitfinex-derivatives","BTCF0:USTF0",1738522802735,0.00015451,97098.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522803147,0.56744851,97112.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522803148,0.00056001,97112.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522803341,0.3608,97117.0,97104.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738522803537,0.3608,97117.0,97093.0,0.15154917]
["bitfinex-derivatives","BTCF0:USTF0",1738522803741,0.3608,97107.0,97093.0,0.15154917]
["bitfinex-derivatives","BTCF0:USTF0",1738522804041,0.3608,97098.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522804234,0.2061197,97097.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522804634,0.3608,97098.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522804846,0.5669244,97095.0,97093.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522805139,0.5669244,97095.0,97065.0,0.2061859]
["bitfinex-derivatives","BTCF0:USTF0",1738522805140,0.3608,97095.0,97043.0,0.07224]
["bitfinex-derivatives","BTCF0:USTF0",1738522805345,0.3608,97095.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522805529,0.5669252,97095.0,97077.0,0.206162]
["bitfinex-derivatives","BTCF0:USTF0",1738522805730,0.3608,97095.0,97080.0,0.30836453]
["bitfinex-derivatives","BTCF0:USTF0",1738522805939,0.3608,97102.0,97096.0,0.2061206]
["bitfinex-derivatives","BTCF0:USTF0",1738522806135,0.3608,97097.0,97065.0,0.46380835]
["bitfinex-derivatives","BTCF0:USTF0",1738522806342,0.3608,97097.0,97060.0,0.66916453]
["bitfinex-derivatives","BTCF0:USTF0",1738522806343,0.3608,97082.0,97060.0,0.66916453]
["bitfinex-derivatives","BTCF0:USTF0",1738522806537,0.2061479,97084.0,97065.0,0.2061871]
["bitfinex-derivatives","BTCF0:USTF0",1738522806744,0.3608,97086.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522806943,0.3608,97069.0,97060.0,0.41182863]
["bitfinex-derivatives","BTCF0:USTF0",1738522807247,0.3608,97068.0,97065.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522807746,0.5669818,97068.0,97065.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522809544,0.2062047,97057.0,97038.0,0.2062445]
["bitfinex-derivatives","BTCF0:USTF0",1738522809744,0.00015451,97074.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522809745,0.3608,97056.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522809943,0.3608,97056.0,97034.0,0.41267592]
["bitfinex-derivatives","BTCF0:USTF0",1738522810148,0.3608,97067.0,97034.0,0.41267592]
["bitfinex-derivatives","BTCF0:USTF0",1738522810149,0.3608,97067.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522810456,0.3608,97067.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522811052,0.2061921,97063.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522811249,0.3608,97055.0,97042.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522811458,0.2062108,97055.0,97042.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522811752,0.3608,97056.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522811939,0.3608,97056.0,97043.0,0.2062342]
["bitfinex-derivatives","BTCF0:USTF0",1738522812140,0.3608,97056.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522812655,0.3608,97056.0,97047.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738522812952,0.3608,97056.0,97047.0,0.51550526]
["bitfinex-derivatives","BTCF0:USTF0",1738522813550,0.3608,97056.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522814143,0.3608,97047.0,97038.0,0.05281415]
["bitfinex-derivatives","BTCF0:USTF0",1738522814351,0.206203,97058.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522814549,0.5670083,97056.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522814945,0.3608,97048.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522815144,0.3608,97040.0,97036.0,0.05269558]
["bitfinex-derivatives","BTCF0:USTF0",1738522815347,0.3608,97040.0,97025.0,1.0887]
["bitfinex-derivatives","BTCF0:USTF0",1738522815538,0.3608,97040.0,97025.0,0.67638016]
["bitfinex-derivatives","BTCF0:USTF0",1738522815748,0.3608,97040.0,97020.0,0.30836453]
["bitfinex-derivatives","BTCF0:USTF0",1738522815940,0.2062445,97038.0,97020.0,0.30836453]
["bitfinex-derivatives","BTCF0:USTF0",1738522816251,0.3608,97063.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522816448,0.3608,97072.0,97060.0,0.2061974]
["bitfinex-derivatives","BTCF0:USTF0",1738522816750,0.3608,97071.0,97059.0,0.2061992]
["bitfinex-derivatives","BTCF0:USTF0",1738522816955,0.3608,97094.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522817253,0.00015451,97076.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522817440,0.3608,97102.0,97084.0,0.2061451]
["bitfinex-derivatives","BTCF0:USTF0",1738522817646,0.3608,97092.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522817855,0.3608,97092.0,97058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738522817856,0.206166,97075.0,97050.0,0.30836453]
["bitfinex-derivatives","BTCF0:USTF0",1738522818157,0.3608,97070.0,97059.0,0.2061987]
["bitfinex-derivatives","BTCF0:USTF0",1738522818559,0.3608,97060.0,97051.0,0.81684296]
["bitfinex-derivatives","BTCF0:USTF0",1738522818854,0.3608,97058.0,97056.0,0.2062054]
["bitfinex-derivatives","BTCF0:USTF0",1738522819055,0.3608,97058.0,97055.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522819445,0.2062044,97057.0,97055.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522820247,0.2062044,97057.0,97048.0,0.0517985]
["bitfinex-derivatives","BTCF0:USTF0",1738522820248,0.2062044,97057.0,97048.0,0.03295301]
["bitfinex-derivatives","BTCF0:USTF0",1738522820449,0.20623,97045.0,97025.0,0.2062719]
["bitfinex-derivatives","BTCF0:USTF0",1738522820653,0.3608,97041.0,97024.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1738522820851,0.3608,97041.0,97030.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522821052,0.3608,97041.0,97040.0,0.10140831]
["bitfinex-derivatives","BTCF0:USTF0",1738522821549,0.3608,97041.0,97040.0,0.04988847]
["bitfinex-derivatives","BTCF0:USTF0",1738522823347,0.3608,97041.0,97010.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522823557,0.2062893,97018.0,97010.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522823755,0.3608,97012.0,97010.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522823953,0.3608,97012.0,97011.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1738522824552,0.3608,97012.0,97010.0,9.088e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522824769,0.3608,97012.0,97007.0,0.61701572]
["bitfinex-derivatives","BTCF0:USTF0",1738522825060,0.3608,97012.0,97007.0,0.05116468]
["bitfinex-derivatives","BTCF0:USTF0",1738522825370,0.3608,97012.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522825553,0.3608,97004.0,97000.0,0.35217297]
["bitfinex-derivatives","BTCF0:USTF0",1738522826257,0.3608,97004.0,97000.0,0.15192794]
["bitfinex-derivatives","BTCF0:USTF0",1738522826463,0.3608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522827552,0.2608,97004.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522827760,0.2063218,97001.0,97000.0,0.04848016]
["bitfinex-derivatives","BTCF0:USTF0",1738522828063,0.2063558,96986.0,96984.0,0.05161851]
["bitfinex-derivatives","BTCF0:USTF0",1738522828253,0.36088408,96985.0,96984.0,0.05161851]
["bitfinex-derivatives","BTCF0:USTF0",1738522828652,0.2063575,96984.0,96977.0,0.36833063]
["bitfinex-derivatives","BTCF0:USTF0",1738522828956,0.36088408,96985.0,96979.0,0.05106541]
["bitfinex-derivatives","BTCF0:USTF0",1738522829854,0.61278503,97010.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522829855,0.00064,97010.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522830162,0.3608,97025.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522830355,0.3608,97025.0,97014.0,0.00140882]
["bitfinex-derivatives","BTCF0:USTF0",1738522830763,0.3608,97025.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522831061,0.05264927,97038.0,96979.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1738522831062,0.2063123,97006.0,96990.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522831258,0.2063123,97006.0,97005.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522831454,0.3608,97011.0,97005.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522832666,0.2063038,97008.0,97005.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522832969,0.3608,97011.0,97005.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522832970,0.2063065,97007.0,97005.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522833155,1.154,97010.0,96960.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522833361,0.3608,96983.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522833655,0.3608,96983.0,96981.0,0.05206629]
["bitfinex-derivatives","BTCF0:USTF0",1738522833863,0.3608,96983.0,96982.0,0.04848016]
["bitfinex-derivatives","BTCF0:USTF0",1738522834563,0.3608,96983.0,96982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522834864,0.6608,96983.0,96982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522835166,0.3608,96983.0,96982.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522835471,0.3608,96983.0,96960.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522835966,0.3608,96983.0,96970.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522836356,0.0001546,96992.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522836561,0.0001546,96992.0,96988.0,0.2063449]
["bitfinex-derivatives","BTCF0:USTF0",1738522836865,0.0001546,96992.0,96980.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522836866,0.3608,96989.0,96972.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738522837069,0.3608,96989.0,96958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522837363,0.2063642,96980.0,96961.0,0.2064019]
["bitfinex-derivatives","BTCF0:USTF0",1738522837564,0.3608,96970.0,96965.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1738522838167,0.2063698,96977.0,96965.0,0.2063933]
["bitfinex-derivatives","BTCF0:USTF0",1738522838369,0.3608,96981.0,96960.0,0.25235914]
["bitfinex-derivatives","BTCF0:USTF0",1738522838567,0.3609546,96992.0,96970.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522838770,0.00056001,97010.0,96991.0,0.2063387]
["bitfinex-derivatives","BTCF0:USTF0",1738522838955,0.3608,97025.0,97000.0,0.20024503]
["bitfinex-derivatives","BTCF0:USTF0",1738522839159,0.5670495,97033.0,97010.0,0.56104503]
["bitfinex-derivatives","BTCF0:USTF0",1738522839160,0.3608,97033.0,97010.0,0.56104503]
["bitfinex-derivatives","BTCF0:USTF0",1738522839458,0.3608,97033.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522839662,0.206265,97026.0,97010.0,0.56104503]
["bitfinex-derivatives","BTCF0:USTF0",1738522839857,0.3608,97033.0,97001.0,0.8081]
["bitfinex-derivatives","BTCF0:USTF0",1738522839858,0.2063089,97006.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522840063,0.2063118,97004.0,96990.0,0.56104503]
["bitfinex-derivatives","BTCF0:USTF0",1738522840269,0.3608,96993.0,96992.0,0.32446]
["bitfinex-derivatives","BTCF0:USTF0",1738522840467,0.5671308,96995.0,96992.0,0.05035374]
["bitfinex-derivatives","BTCF0:USTF0",1738522840668,0.2063351,96993.0,96988.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522840860,0.3608,97005.0,96988.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522841062,0.2063227,96999.0,96988.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522841365,0.0001546,97003.0,96988.0,0.3609546]
["bitfinex-derivatives","BTCF0:USTF0",1738522841573,0.2063212,97000.0,96988.0,0.3609546]
["bitfinex-derivatives","BTCF0:USTF0",1738522841766,0.0001546,97003.0,96988.0,0.3609546]
["bitfinex-derivatives","BTCF0:USTF0",1738522842462,0.2063277,96997.0,96988.0,0.3609546]
["bitfinex-derivatives","BTCF0:USTF0",1738522842863,0.0001546,97003.0,96988.0,0.30943476]
["bitfinex-derivatives","BTCF0:USTF0",1738522843174,0.3608,96997.0,96983.0,0.05247031]
["bitfinex-derivatives","BTCF0:USTF0",1738522843369,0.2063375,96992.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522843673,0.2063375,96992.0,96976.0,0.41123634]
["bitfinex-derivatives","BTCF0:USTF0",1738522843868,0.2063375,96992.0,96980.0,0.2063613]
["bitfinex-derivatives","BTCF0:USTF0",1738522844068,0.3608,96997.0,96982.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522844370,0.5671276,96997.0,96977.0,0.10310979]
["bitfinex-derivatives","BTCF0:USTF0",1738522844672,0.2063303,96995.0,96976.0,0.05043634]
["bitfinex-derivatives","BTCF0:USTF0",1738522844865,0.3608,96997.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522845070,0.3608,96997.0,96986.0,0.2063489]
["bitfinex-derivatives","BTCF0:USTF0",1738522845464,0.3608,96997.0,96976.0,0.2063703]
["bitfinex-derivatives","BTCF0:USTF0",1738522846068,0.2063368,96992.0,96975.0,0.4127686]
["bitfinex-derivatives","BTCF0:USTF0",1738522846267,0.3608,96989.0,96975.0,0.4127686]
["bitfinex-derivatives","BTCF0:USTF0",1738522846472,0.2063557,96983.0,96975.0,0.4127686]
["bitfinex-derivatives","BTCF0:USTF0",1738522846858,0.3608,96989.0,96975.0,0.0519686]
["bitfinex-derivatives","BTCF0:USTF0",1738522846859,0.3608,96976.0,96975.0,0.0519686]
["bitfinex-derivatives","BTCF0:USTF0",1738522847070,0.2063727,96975.0,96957.0,0.33128]
["bitfinex-derivatives","BTCF0:USTF0",1738522847273,0.3608,96968.0,96941.0,0.6192273]
["bitfinex-derivatives","BTCF0:USTF0",1738522847475,0.567211,96957.0,96956.0,0.05061776]
["bitfinex-derivatives","BTCF0:USTF0",1738522847774,0.567211,96957.0,96956.0,0.00010922]
["bitfinex-derivatives","BTCF0:USTF0",1738522848371,0.3608,96957.0,96941.0,0.0015473]
["bitfinex-derivatives","BTCF0:USTF0",1738522848569,0.3608,96942.0,96928.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522848768,0.3608,96929.0,96913.0,0.2065032]
["bitfinex-derivatives","BTCF0:USTF0",1738522848968,0.3608,96920.0,96913.0,0.2070345]
["bitfinex-derivatives","BTCF0:USTF0",1738522849165,0.3608,96920.0,96913.0,0.05205114]
["bitfinex-derivatives","BTCF0:USTF0",1738522849366,0.5673026,96914.0,96902.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738522849567,0.206508,96912.0,96902.0,0.05219044]
["bitfinex-derivatives","BTCF0:USTF0",1738522849876,0.206508,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522850066,0.206508,96912.0,96900.0,0.15127726]
["bitfinex-derivatives","BTCF0:USTF0",1738522850263,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738522850768,0.3608,96901.0,96881.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738522850769,0.36091444,96901.0,96893.0,0.05096996]
["bitfinex-derivatives","BTCF0:USTF0",1738522850975,0.00011444,96901.0,96898.0,0.567335]
["bitfinex-derivatives","BTCF0:USTF0",1738522851179,0.00015477,96910.0,96898.0,0.567335]
["bitfinex-derivatives","BTCF0:USTF0",1738522851180,0.00015477,96910.0,96909.0,0.2065133]
["bitfinex-derivatives","BTCF0:USTF0",1738522851470,0.12151887,96939.0,96921.0,0.2064873]
["bitfinex-derivatives","BTCF0:USTF0",1738522851675,0.12151887,96939.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522851979,0.0788126,96939.0,96927.0,0.2064734]
["bitfinex-derivatives","BTCF0:USTF0",1738522852164,0.12617493,96946.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522852476,0.3608,96976.0,96960.0,0.2064029]
["bitfinex-derivatives","BTCF0:USTF0",1738522852665,0.3608,96985.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522852866,0.3608,96985.0,96966.0,0.2063919]
["bitfinex-derivatives","BTCF0:USTF0",1738522853168,0.3608,96999.0,96979.0,0.206363]
["bitfinex-derivatives","BTCF0:USTF0",1738522853365,0.3608,96999.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522853561,0.3608,97007.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522853761,0.3608,97007.0,96992.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738522853975,0.3608,97034.0,97007.0,0.2063031]
["bitfinex-derivatives","BTCF0:USTF0",1738522854164,0.3608,97034.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522854369,0.3608,97034.0,97009.0,0.2062991]
["bitfinex-derivatives","BTCF0:USTF0",1738522854674,0.3608,97034.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522854675,0.0001546,97030.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522854877,0.3608,97022.0,97011.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522855067,0.2062886,97015.0,96993.0,0.25243476]
["bitfinex-derivatives","BTCF0:USTF0",1738522855263,0.3608,97019.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522855464,0.0001546,97030.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522855663,0.21223907,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522855876,0.21223907,97050.0,97040.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522856068,0.21223907,97050.0,97020.0,0.38979732]
["bitfinex-derivatives","BTCF0:USTF0",1738522856069,0.2062356,97040.0,97020.0,0.38979732]
["bitfinex-derivatives","BTCF0:USTF0",1738522856275,0.3608,97036.0,97020.0,0.38979732]
["bitfinex-derivatives","BTCF0:USTF0",1738522856483,0.3608,97025.0,97021.0,0.0159676]
["bitfinex-derivatives","BTCF0:USTF0",1738522856682,0.3608,97025.0,96995.0,0.2063283]
["bitfinex-derivatives","BTCF0:USTF0",1738522856683,0.3608,97025.0,97022.0,0.0159676]
["bitfinex-derivatives","BTCF0:USTF0",1738522856983,0.3608,97025.0,96985.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1738522856984,0.3608,97023.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522857286,0.0001546,97033.0,96986.0,0.10830736]
["bitfinex-derivatives","BTCF0:USTF0",1738522857287,0.3608,97008.0,96986.0,0.10830736]
["bitfinex-derivatives","BTCF0:USTF0",1738522857487,0.3608,97016.0,96986.0,0.10830736]
["bitfinex-derivatives","BTCF0:USTF0",1738522857785,0.3608,97016.0,96980.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522857786,0.31912356,97016.0,96998.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522858175,0.31912356,97016.0,96998.0,0.25763748]
["bitfinex-derivatives","BTCF0:USTF0",1738522858387,0.27476519,97016.0,96998.0,0.25763748]
["bitfinex-derivatives","BTCF0:USTF0",1738522858692,0.27476519,97016.0,96999.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1738522858693,0.19111392,97016.0,96999.0,0.2063213]
["bitfinex-derivatives","BTCF0:USTF0",1738522858888,0.0001546,97017.0,97002.0,0.206314]
["bitfinex-derivatives","BTCF0:USTF0",1738522859100,0.0001546,97017.0,96998.0,0.3094374]
["bitfinex-derivatives","BTCF0:USTF0",1738522859388,0.0001546,97017.0,97006.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1738522859690,0.3608,97029.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522859877,0.3608,97029.0,97008.0,0.2063004]
["bitfinex-derivatives","BTCF0:USTF0",1738522860589,0.34200029,97029.0,97010.0,0.66995732]
["bitfinex-derivatives","BTCF0:USTF0",1738522860885,0.31,97049.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522861088,0.3608,97043.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522861385,0.3608,97043.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522861584,0.3608,97031.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522861793,0.3608,97035.0,97011.0,0.2062949]
["bitfinex-derivatives","BTCF0:USTF0",1738522862086,0.2062488,97034.0,97008.0,0.2063012]
["bitfinex-derivatives","BTCF0:USTF0",1738522862385,0.0001546,97033.0,97021.0,0.2062746]
["bitfinex-derivatives","BTCF0:USTF0",1738522862889,0.3608,97022.0,97013.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522863088,0.2062754,97021.0,97013.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522863383,0.3608,97022.0,97013.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522863775,0.3608,97014.0,97013.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522864177,0.3608,97014.0,96991.0,0.00102285]
["bitfinex-derivatives","BTCF0:USTF0",1738522864377,0.3118,97032.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522864583,0.3608,97036.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522864890,0.206199,97057.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522865192,0.3608,97040.0,97021.0,0.11345382]
["bitfinex-derivatives","BTCF0:USTF0",1738522865499,0.3608,97031.0,97011.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1738522865792,0.2062398,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522866095,0.3608,97029.0,97011.0,0.36753882]
["bitfinex-derivatives","BTCF0:USTF0",1738522866393,0.3608,97029.0,97011.0,0.05083882]
["bitfinex-derivatives","BTCF0:USTF0",1738522866586,0.3608,97019.0,97011.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522866891,0.3608,97012.0,97011.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522867187,0.3608,97012.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522867382,0.3608,97002.0,96993.0,0.30943476]
["bitfinex-derivatives","BTCF0:USTF0",1738522867987,0.3608,97002.0,96982.0,0.2063566]
["bitfinex-derivatives","BTCF0:USTF0",1738522868191,0.3608,96989.0,96973.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1738522868391,0.3608,96989.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522868585,0.5671439,96989.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522868889,0.3608,96989.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522869185,0.56767781,97001.0,96979.0,0.206364]
["bitfinex-derivatives","BTCF0:USTF0",1738522869391,0.3608,96981.0,96967.0,0.2063886]
["bitfinex-derivatives","BTCF0:USTF0",1738522869589,0.3608,96981.0,96965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522869590,0.3608,96989.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522869786,0.3608,96991.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522870192,0.3608,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522870391,0.3608,97000.0,96985.0,0.51563096]
["bitfinex-derivatives","BTCF0:USTF0",1738522870890,0.3608,97011.0,96990.0,0.66995732]
["bitfinex-derivatives","BTCF0:USTF0",1738522871092,0.3608,97011.0,97000.0,0.2063189]
["bitfinex-derivatives","BTCF0:USTF0",1738522871278,0.3608,97001.0,96977.0,0.2223553]
["bitfinex-derivatives","BTCF0:USTF0",1738522871480,0.3608,96980.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522871677,0.2063539,96984.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522871891,0.3608,96981.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522872091,0.3083,96998.0,96984.0,0.2063515]
["bitfinex-derivatives","BTCF0:USTF0",1738522872281,0.3608,97003.0,96988.0,0.2063433]
["bitfinex-derivatives","BTCF0:USTF0",1738522872483,0.3608,96990.0,96979.0,0.2063622]
["bitfinex-derivatives","BTCF0:USTF0",1738522872683,0.3608,96990.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522872882,0.3608,96982.0,96975.0,0.3609546]
["bitfinex-derivatives","BTCF0:USTF0",1738522873288,0.3608,96982.0,96975.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522874181,0.2063665,96978.0,96975.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522874381,0.3608,96980.0,96975.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738522874789,0.2063696,96977.0,96975.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522875291,0.2063696,96977.0,96941.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1738522875292,0.3608,96980.0,96943.0,0.54836826]
["bitfinex-derivatives","BTCF0:USTF0",1738522875602,0.3608,96952.0,96943.0,0.54836826]
["bitfinex-derivatives","BTCF0:USTF0",1738522875788,0.3608,96975.0,96943.0,0.39438852]
["bitfinex-derivatives","BTCF0:USTF0",1738522875984,0.3608,96975.0,96944.0,0.10766188]
["bitfinex-derivatives","BTCF0:USTF0",1738522876389,7.909e-05,96974.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522876592,0.3608,96966.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522876994,0.3608,96966.0,96948.0,0.05201731]
["bitfinex-derivatives","BTCF0:USTF0",1738522877203,0.3608,96966.0,96943.0,0.34192746]
["bitfinex-derivatives","BTCF0:USTF0",1738522877204,0.3608,96956.0,96943.0,0.34192746]
["bitfinex-derivatives","BTCF0:USTF0",1738522877494,7.278e-05,96965.0,96946.0,0.2064338]
["bitfinex-derivatives","BTCF0:USTF0",1738522877699,0.3608,96952.0,96943.0,0.34192746]
["bitfinex-derivatives","BTCF0:USTF0",1738522878016,0.3608,96952.0,96943.0,0.05156324]
["bitfinex-derivatives","BTCF0:USTF0",1738522878301,0.2064543,96937.0,96929.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1738522878597,0.3608,96930.0,96914.0,0.2065021]
["bitfinex-derivatives","BTCF0:USTF0",1738522878804,0.3608,96930.0,96922.0,0.05239492]
["bitfinex-derivatives","BTCF0:USTF0",1738522879005,0.2064824,96924.0,96922.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1738522879193,0.3608,96930.0,96922.0,0.00010314]
["bitfinex-derivatives","BTCF0:USTF0",1738522879501,0.3608,96930.0,96922.0,2.351e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738522879699,0.3608,96930.0,96896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522879700,0.2064861,96922.0,96898.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738522879902,0.3608,96913.0,96896.0,0.58282]
["bitfinex-derivatives","BTCF0:USTF0",1738522880199,0.3608,96903.0,96896.0,0.05140924]
["bitfinex-derivatives","BTCF0:USTF0",1738522880393,0.00011581,96902.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522880695,0.00015478,96909.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522880896,0.00015478,96909.0,96890.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522881104,0.00015478,96909.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522881294,0.2064744,96928.0,96904.0,0.2065238]
["bitfinex-derivatives","BTCF0:USTF0",1738522881491,0.00015478,96914.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522881695,0.00015478,96914.0,96908.0,0.2065135]
["bitfinex-derivatives","BTCF0:USTF0",1738522882403,0.00015478,96914.0,96908.0,0.15499366]
["bitfinex-derivatives","BTCF0:USTF0",1738522882793,0.00015478,96914.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522883293,0.00015478,96914.0,96905.0,0.2065211]
["bitfinex-derivatives","BTCF0:USTF0",1738522883495,0.00015478,96914.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522883696,0.00015478,96914.0,96911.0,0.5673075]
["bitfinex-derivatives","BTCF0:USTF0",1738522884004,0.00015478,96914.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522884301,0.00015478,96914.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522884504,9.391e-05,96927.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522884505,9.391e-05,96927.0,96916.0,0.2064974]
["bitfinex-derivatives","BTCF0:USTF0",1738522885097,0.3608,96924.0,96902.0,0.2065262]
["bitfinex-derivatives","BTCF0:USTF0",1738522885295,0.3608,96916.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522885503,0.3608,96916.0,96883.0,0.25272834]
["bitfinex-derivatives","BTCF0:USTF0",1738522885809,0.3608,96904.0,96886.0,0.2065616]
["bitfinex-derivatives","BTCF0:USTF0",1738522886111,0.3608,96896.0,96894.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738522886293,0.20664731,96895.0,96894.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738522886499,0.00010421,96895.0,96894.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738522886900,0.00010421,96895.0,96875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522886901,0.00010421,96895.0,96886.0,0.05135768]
["bitfinex-derivatives","BTCF0:USTF0",1738522887202,0.3608,96887.0,96863.0,0.2066104]
["bitfinex-derivatives","BTCF0:USTF0",1738522887392,0.3608,96877.0,96869.0,0.41180659]
["bitfinex-derivatives","BTCF0:USTF0",1738522887596,0.3608,96887.0,96869.0,0.41180659]
["bitfinex-derivatives","BTCF0:USTF0",1738522887796,0.3608,96877.0,96869.0,0.05100659]
["bitfinex-derivatives","BTCF0:USTF0",1738522888007,0.3608,96877.0,96859.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1738522888206,0.3608,96866.0,96859.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1738522888411,9.151e-05,96865.0,96859.0,0.00010072]
["bitfinex-derivatives","BTCF0:USTF0",1738522888709,9.151e-05,96865.0,96860.0,0.31082865]
["bitfinex-derivatives","BTCF0:USTF0",1738522889002,9.151e-05,96865.0,96840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522889003,0.3608,96861.0,96840.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522889208,9.151e-05,96865.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522889405,0.3608,96882.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522889803,0.00015486,96868.0,96860.0,0.5674174]
["bitfinex-derivatives","BTCF0:USTF0",1738522890011,0.00015486,96868.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522890199,0.00015486,96868.0,96859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522890400,0.3608,96887.0,96859.0,0.5674198]
["bitfinex-derivatives","BTCF0:USTF0",1738522890623,0.3608,96898.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522890809,0.3608,96908.0,96901.0,0.2065299]
["bitfinex-derivatives","BTCF0:USTF0",1738522890997,0.05223541,96918.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522891203,0.3612,96937.0,96917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522891501,0.54320983,96961.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522891704,0.13963193,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522891911,0.05915496,96951.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522892110,0.18300984,96961.0,96940.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522892111,0.07899456,96961.0,96940.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522892409,0.3608,96954.0,96936.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738522892604,0.00015478,96960.0,96946.0,0.2064323]
["bitfinex-derivatives","BTCF0:USTF0",1738522892807,0.726,96981.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522893003,0.3608,97009.0,96989.0,0.2063412]
["bitfinex-derivatives","BTCF0:USTF0",1738522893307,0.2063284,96996.0,96962.0,0.2064003]
["bitfinex-derivatives","BTCF0:USTF0",1738522893614,0.51463501,97012.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522893813,0.51463501,97012.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522894016,0.23183132,97024.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522894314,0.23183132,97024.0,97023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522894499,0.23183132,97024.0,97023.0,0.37628]
["bitfinex-derivatives","BTCF0:USTF0",1738522894698,0.13393132,97024.0,97023.0,0.42166468]
["bitfinex-derivatives","BTCF0:USTF0",1738522894899,0.3608,97060.0,97023.0,0.79001374]
["bitfinex-derivatives","BTCF0:USTF0",1738522895198,0.3608,97082.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522895405,0.3608,97074.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522895610,0.3608,97074.0,97040.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522895611,0.3608,97066.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522895908,0.3608,97035.0,97011.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738522896107,0.2062711,97023.0,97020.0,0.30315732]
["bitfinex-derivatives","BTCF0:USTF0",1738522896408,0.3608,97035.0,97021.0,0.10304338]
["bitfinex-derivatives","BTCF0:USTF0",1738522896619,0.3608,97035.0,97013.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522896620,0.3608,97035.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522896818,0.3608,97035.0,97000.0,0.05125821]
["bitfinex-derivatives","BTCF0:USTF0",1738522896819,0.3608,97035.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522897014,0.3608,97035.0,97001.0,0.11521995]
["bitfinex-derivatives","BTCF0:USTF0",1738522897015,0.3608,97087.0,97061.0,0.2061881]
["bitfinex-derivatives","BTCF0:USTF0",1738522897311,0.3608,97087.0,97020.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522897312,0.3612,97087.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522897499,0.3612,97087.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522897698,0.3612,97087.0,97072.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738522897902,0.00015451,97085.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522898211,0.00015451,97085.0,97066.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522898402,0.2061771,97067.0,97066.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522898602,0.2061771,97067.0,97034.0,0.05282776]
["bitfinex-derivatives","BTCF0:USTF0",1738522898812,0.3608,97059.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522899113,0.3608,97049.0,97043.0,0.01561266]
["bitfinex-derivatives","BTCF0:USTF0",1738522899308,0.00015451,97076.0,97035.0,0.10303913]
["bitfinex-derivatives","BTCF0:USTF0",1738522899309,0.3608,97072.0,97046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522899512,0.3608,97072.0,97047.0,0.01561266]
["bitfinex-derivatives","BTCF0:USTF0",1738522899813,0.3608,97062.0,97048.0,0.01561266]
["bitfinex-derivatives","BTCF0:USTF0",1738522900016,0.3608,97072.0,97049.0,0.01561266]
["bitfinex-derivatives","BTCF0:USTF0",1738522900313,0.00015451,97069.0,97050.0,0.01561266]
["bitfinex-derivatives","BTCF0:USTF0",1738522900511,0.3608,97063.0,97051.0,0.01561266]
["bitfinex-derivatives","BTCF0:USTF0",1738522900700,0.3608,97054.0,97041.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522900903,0.206188,97062.0,97042.0,0.01573897]
["bitfinex-derivatives","BTCF0:USTF0",1738522901103,0.3608,97052.0,97022.0,0.41344956]
["bitfinex-derivatives","BTCF0:USTF0",1738522901315,0.00015451,97069.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522901608,0.00015451,97069.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522902119,0.00015451,97069.0,97048.0,0.05229389]
["bitfinex-derivatives","BTCF0:USTF0",1738522902316,0.3608,97063.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522903322,0.00015451,97069.0,97059.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738522903523,0.00015451,97069.0,97058.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522904027,0.00015451,97069.0,97057.0,0.30943467]
["bitfinex-derivatives","BTCF0:USTF0",1738522904203,0.00015451,97069.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522904409,0.3608,97054.0,97040.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522904613,0.3608,97054.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522904807,0.3608,97046.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522905314,0.2062073,97053.0,97033.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522905714,0.00015451,97049.0,97033.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522905917,0.00015451,97049.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522906318,0.3608,97045.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522906521,0.3608,97036.0,97033.0,0.00015451]
["bitfinex-derivatives","BTCF0:USTF0",1738522906909,0.3608,97036.0,97020.0,0.25933799]
["bitfinex-derivatives","BTCF0:USTF0",1738522907312,0.00015451,97049.0,97045.0,0.2062218]
["bitfinex-derivatives","BTCF0:USTF0",1738522907517,0.00015451,97049.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522908326,0.00015451,97049.0,97048.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522908620,0.36095451,97049.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522908920,0.00015451,97049.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522909115,0.00015451,97049.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522909312,0.00015451,97049.0,97048.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1738522909513,0.00015451,97049.0,97044.0,0.53739438]
["bitfinex-derivatives","BTCF0:USTF0",1738522909714,0.00015451,97049.0,97048.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1738522909914,0.00015451,97049.0,97048.0,0.15469766]
["bitfinex-derivatives","BTCF0:USTF0",1738522910120,0.3608,97078.0,97048.0,0.15469766]
["bitfinex-derivatives","BTCF0:USTF0",1738522910322,0.3608,97060.0,97044.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1738522910813,0.3608,97046.0,97043.0,0.05171311]
["bitfinex-derivatives","BTCF0:USTF0",1738522911021,0.3608,97046.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522911213,0.3608,97060.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522911614,0.3608,97050.0,97035.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738522911824,0.3608,97040.0,97035.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738522912012,0.3608,97038.0,97035.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738522912216,0.2062635,97027.0,97016.0,0.18121036]
["bitfinex-derivatives","BTCF0:USTF0",1738522912413,0.3608,97022.0,97016.0,0.18121036]
["bitfinex-derivatives","BTCF0:USTF0",1738522912613,0.00056001,97053.0,97017.0,0.47103024]
["bitfinex-derivatives","BTCF0:USTF0",1738522912923,0.3608,97046.0,97020.0,0.15475566]
["bitfinex-derivatives","BTCF0:USTF0",1738522913111,0.3608,97046.0,97021.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1738522913313,0.3608,97037.0,97021.0,0.3047]
["bitfinex-derivatives","BTCF0:USTF0",1738522913510,0.3608,97028.0,97016.0,0.18121036]
["bitfinex-derivatives","BTCF0:USTF0",1738522913714,0.3608,97020.0,97016.0,0.18121036]
["bitfinex-derivatives","BTCF0:USTF0",1738522913921,0.3608,97020.0,97011.0,0.05087254]
["bitfinex-derivatives","BTCF0:USTF0",1738522914122,0.3608,97020.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522914315,0.3608,97002.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522914516,0.3608,97004.0,96980.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522914724,0.2063132,97003.0,96986.0,0.05124339]
["bitfinex-derivatives","BTCF0:USTF0",1738522914916,0.3608,97004.0,96986.0,0.05124339]
["bitfinex-derivatives","BTCF0:USTF0",1738522915418,0.2062986,97010.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522915619,0.3608,97003.0,96986.0,0.05124339]
["bitfinex-derivatives","BTCF0:USTF0",1738522915916,0.3608,97004.0,96989.0,0.54201036]
["bitfinex-derivatives","BTCF0:USTF0",1738522916112,0.00015459,97012.0,97000.0,0.2063192]
["bitfinex-derivatives","BTCF0:USTF0",1738522916314,0.00015459,97012.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522916614,0.00015459,97012.0,97009.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1738522916819,0.3608,97046.0,97018.0,0.2062808]
["bitfinex-derivatives","BTCF0:USTF0",1738522917014,0.3608,97046.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522917716,0.3608,97038.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522918021,0.3608,97038.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522918220,0.3608,97038.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738522918426,0.3608,97038.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522918624,0.3608,97068.0,97030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522918818,0.40915732,97100.0,97022.0,0.00015459]
["bitfinex-derivatives","BTCF0:USTF0",1738522918819,0.00056001,97092.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522919022,0.3608,97098.0,97072.0,0.15464646]
["bitfinex-derivatives","BTCF0:USTF0",1738522919213,0.3608,97098.0,97078.0,0.2061533]
["bitfinex-derivatives","BTCF0:USTF0",1738522919414,0.1,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522919628,0.3608,97141.0,97115.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1738522919822,0.22144,97158.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522920129,0.3608,97174.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522920130,0.2059758,97162.0,97137.0,0.04187537]
["bitfinex-derivatives","BTCF0:USTF0",1738522920426,0.3608,97174.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522920613,0.00015442,97149.0,97142.0,0.01610589]
["bitfinex-derivatives","BTCF0:USTF0",1738522920924,0.00015442,97149.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522920925,0.3608,97174.0,97143.0,0.04187537]
["bitfinex-derivatives","BTCF0:USTF0",1738522921121,0.3608,97173.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522921322,0.3608,97154.0,97149.0,0.04187537]
["bitfinex-derivatives","BTCF0:USTF0",1738522921529,0.3608,97154.0,97150.0,0.04187537]
["bitfinex-derivatives","BTCF0:USTF0",1738522921824,0.206024,97140.0,97133.0,0.10293837]
["bitfinex-derivatives","BTCF0:USTF0",1738522922031,0.3608,97143.0,97121.0,0.30943458]
["bitfinex-derivatives","BTCF0:USTF0",1738522922538,0.00015442,97146.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522923030,0.5668116,97145.0,97121.0,0.30943458]
["bitfinex-derivatives","BTCF0:USTF0",1738522923423,0.3608,97136.0,97120.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522923628,0.2060199,97142.0,97132.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738522923824,0.3608,97135.0,97132.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738522924124,0.5668332,97135.0,97132.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738522924429,0.5668332,97135.0,97115.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1738522924430,0.2060479,97128.0,97115.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1738522924630,0.3608,97135.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522924829,0.1,97138.0,97120.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522925024,0.1,97138.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522925226,0.6668265,97138.0,97120.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522925533,0.6668265,97138.0,97115.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1738522925534,0.3608,97130.0,97115.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1738522925717,0.4608,97138.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522926121,0.4608,97138.0,97135.0,0.24161381]
["bitfinex-derivatives","BTCF0:USTF0",1738522926122,0.24444215,97138.0,97135.0,0.24161381]
["bitfinex-derivatives","BTCF0:USTF0",1738522926633,0.2060285,97137.0,97135.0,0.24161381]
["bitfinex-derivatives","BTCF0:USTF0",1738522926824,0.2060455,97129.0,97128.0,0.30201727]
["bitfinex-derivatives","BTCF0:USTF0",1738522927135,0.2060604,97122.0,97080.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522927433,0.2061092,97099.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522927735,0.2060774,97114.0,97080.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522927921,0.3608,97129.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522928134,0.3612,97163.0,97092.0,0.56429492]
["bitfinex-derivatives","BTCF0:USTF0",1738522928135,0.3608,97151.0,97122.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738522928322,0.3608,97161.0,97130.0,0.2060433]
["bitfinex-derivatives","BTCF0:USTF0",1738522928523,0.3608,97161.0,97130.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522928731,0.5667372,97181.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522928936,0.3608,97172.0,97150.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522929132,0.00010899,97180.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522929431,0.00010899,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522929625,0.00015442,97171.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522929821,0.3608,97168.0,97142.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1738522930027,0.00015442,97171.0,97124.0,0.822655]
["bitfinex-derivatives","BTCF0:USTF0",1738522930028,0.3608,97148.0,97124.0,0.822655]
["bitfinex-derivatives","BTCF0:USTF0",1738522930324,0.3608,97136.0,97124.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738522930530,0.2060137,97145.0,97124.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738522930839,0.3608,97137.0,97124.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738522931020,0.00011918,97136.0,97124.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738522931227,0.00011918,97136.0,97124.0,0.56508016]
["bitfinex-derivatives","BTCF0:USTF0",1738522931428,0.00011918,97136.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522931728,0.00011918,97136.0,97124.0,0.56508016]
["bitfinex-derivatives","BTCF0:USTF0",1738522931928,0.3608,97127.0,97121.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1738522932131,0.3608,97135.0,97121.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1738522932529,0.36091918,97136.0,97121.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1738522932932,0.00015442,97140.0,97121.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1738522932933,0.2060604,97122.0,97121.0,0.00154437]
["bitfinex-derivatives","BTCF0:USTF0",1738522933244,0.3608,97124.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522933435,0.206096,97106.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522933623,0.3608,97096.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522933829,0.3608,97127.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522934133,0.3608,97138.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522934433,0.00015442,97119.0,97117.0,0.2060696]
["bitfinex-derivatives","BTCF0:USTF0",1738522934732,0.00015442,97119.0,97117.0,0.2215496]
["bitfinex-derivatives","BTCF0:USTF0",1738522934927,0.00011493,97137.0,97117.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738522935127,0.00011493,97137.0,97135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522935337,0.3608,97171.0,97151.0,0.205997]
["bitfinex-derivatives","BTCF0:USTF0",1738522935526,0.3608,97171.0,97152.0,0.01595219]
["bitfinex-derivatives","BTCF0:USTF0",1738522935728,0.3608,97184.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522935925,0.3608,97184.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522936130,0.3608,97184.0,97166.0,0.01595219]
["bitfinex-derivatives","BTCF0:USTF0",1738522936341,0.00015442,97180.0,97167.0,0.01595219]
["bitfinex-derivatives","BTCF0:USTF0",1738522936537,0.00015442,97180.0,97179.0,0.2059395]
["bitfinex-derivatives","BTCF0:USTF0",1738522936732,0.00015442,97180.0,97179.0,0.58269169]
["bitfinex-derivatives","BTCF0:USTF0",1738522937341,0.3608,97204.0,97179.0,0.3509807]
["bitfinex-derivatives","BTCF0:USTF0",1738522937525,0.3608,97204.0,97180.0,0.02574835]
["bitfinex-derivatives","BTCF0:USTF0",1738522937725,0.15236651,97209.0,97181.0,0.02574835]
["bitfinex-derivatives","BTCF0:USTF0",1738522937726,0.3608,97183.0,97181.0,0.02574835]
["bitfinex-derivatives","BTCF0:USTF0",1738522937939,0.3608,97183.0,97182.0,0.02574835]
["bitfinex-derivatives","BTCF0:USTF0",1738522938340,0.2059337,97182.0,97150.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522938529,0.3608,97173.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522938732,0.3608,97163.0,97150.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522938928,0.2059664,97167.0,97150.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522938929,0.3608,97173.0,97150.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522939136,0.3608,97172.0,97156.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738522939435,0.3608,97172.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522939636,0.3608,97162.0,97156.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738522940231,0.00015434,97171.0,97156.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738522940448,0.00015434,97171.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522940938,0.00015434,97171.0,97166.0,0.2059671]
["bitfinex-derivatives","BTCF0:USTF0",1738522941142,0.00015434,97171.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522941437,0.00015434,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522941842,0.00015434,97171.0,97160.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738522942245,0.3608,97167.0,97160.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738522942437,0.2059746,97163.0,97160.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738522942634,0.2059746,97163.0,97110.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522942635,0.2060115,97146.0,97110.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522942832,0.2060137,97144.0,97110.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522943034,0.5668307,97136.0,97110.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522943234,0.04117,97138.0,97120.0,0.2060635]
["bitfinex-derivatives","BTCF0:USTF0",1738522943545,0.04117,97138.0,97128.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522943747,0.04117,97138.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522944044,0.43284,97163.0,97137.0,0.11680036]
["bitfinex-derivatives","BTCF0:USTF0",1738522944234,0.3608,97193.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522944429,8.231e-05,97192.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522945044,8.231e-05,97192.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522945541,0.2058295,97231.0,97203.0,0.2058884]
["bitfinex-derivatives","BTCF0:USTF0",1738522945743,0.3608,97236.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522946043,0.40193,97236.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522946342,0.40193,97236.0,97215.0,0.30105016]
["bitfinex-derivatives","BTCF0:USTF0",1738522946740,0.40193,97236.0,97226.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522946940,0.00015433,97235.0,97229.0,0.2058327]
["bitfinex-derivatives","BTCF0:USTF0",1738522947333,0.00015433,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522947643,0.7216,97228.0,97224.0,0.10284785]
["bitfinex-derivatives","BTCF0:USTF0",1738522947849,0.2058378,97227.0,97224.0,0.10284785]
["bitfinex-derivatives","BTCF0:USTF0",1738522948141,0.2058383,97227.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738522948341,0.3608,97217.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738522948644,0.3608,97222.0,97216.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738522949533,0.3608,97222.0,97210.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522949936,0.3608,97230.0,97210.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522950145,0.3608,97232.0,97210.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522950342,0.3608,97224.0,97210.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522950538,0.3608,97213.0,97182.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522950732,0.3608,97183.0,97170.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522951543,0.00015433,97187.0,97177.0,0.2059426]
["bitfinex-derivatives","BTCF0:USTF0",1738522951746,0.3608,97206.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522951946,0.3608,97206.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522952247,0.3608,97215.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522952447,0.3608,97223.0,97205.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522952645,0.3608,97223.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522953150,0.00015433,97225.0,97220.0,0.2058522]
["bitfinex-derivatives","BTCF0:USTF0",1738522953344,0.00015433,97225.0,97223.0,0.2058462]
["bitfinex-derivatives","BTCF0:USTF0",1738522953741,0.00015433,97225.0,97224.0,0.10286425]
["bitfinex-derivatives","BTCF0:USTF0",1738522954351,0.00015433,97225.0,97224.0,0.37664575]
["bitfinex-derivatives","BTCF0:USTF0",1738522954549,0.00015433,97225.0,97224.0,0.01584575]
["bitfinex-derivatives","BTCF0:USTF0",1738522955557,0.00015433,97225.0,97184.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1738522955738,0.3608,97203.0,97185.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738522955937,0.3608,97203.0,97184.0,0.2059271]
["bitfinex-derivatives","BTCF0:USTF0",1738522956339,0.3608,97203.0,97199.0,0.3666743]
["bitfinex-derivatives","BTCF0:USTF0",1738522956541,0.40194,97225.0,97200.0,0.0156462]
["bitfinex-derivatives","BTCF0:USTF0",1738522956735,0.40194,97225.0,97211.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1738522957042,0.3608,97243.0,97220.0,0.2058514]
["bitfinex-derivatives","BTCF0:USTF0",1738522957243,0.3608,97243.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522957446,0.3608,97243.0,97233.0,0.2058236]
["bitfinex-derivatives","BTCF0:USTF0",1738522957751,0.3608,97243.0,97234.0,0.04138196]
["bitfinex-derivatives","BTCF0:USTF0",1738522958045,0.00015433,97241.0,97235.0,0.04138196]
["bitfinex-derivatives","BTCF0:USTF0",1738522958241,0.2058174,97237.0,97235.0,0.04138196]
["bitfinex-derivatives","BTCF0:USTF0",1738522958439,0.00015433,97241.0,97190.0,0.66995732]
["bitfinex-derivatives","BTCF0:USTF0",1738522958440,0.2058265,97233.0,97190.0,0.66995732]
["bitfinex-derivatives","BTCF0:USTF0",1738522958639,0.34113,97236.0,97190.0,0.66995732]
["bitfinex-derivatives","BTCF0:USTF0",1738522958640,0.2058929,97201.0,97199.0,0.31669749]
["bitfinex-derivatives","BTCF0:USTF0",1738522959242,0.3608,97202.0,97199.0,0.31669749]
["bitfinex-derivatives","BTCF0:USTF0",1738522959448,0.3608,97213.0,97199.0,0.31669749]
["bitfinex-derivatives","BTCF0:USTF0",1738522959646,0.04113,97236.0,97199.0,0.31669749]
["bitfinex-derivatives","BTCF0:USTF0",1738522959647,0.04113,97236.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522959849,0.3608,97255.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522959850,0.3608,97245.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522960151,0.3608,97245.0,97242.0,0.2058056]
["bitfinex-derivatives","BTCF0:USTF0",1738522960340,0.3608,97245.0,97235.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522960341,0.3608,97271.0,97255.0,0.2057785]
["bitfinex-derivatives","BTCF0:USTF0",1738522960540,0.3608,97271.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522960541,0.3608,97271.0,97254.0,0.2057805]
["bitfinex-derivatives","BTCF0:USTF0",1738522960745,0.04112,97271.0,97259.0,0.2057686]
["bitfinex-derivatives","BTCF0:USTF0",1738522961047,0.3608,97267.0,97250.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522961248,0.3608,97255.0,97237.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1738522961447,0.3608,97245.0,97230.0,0.67051732]
["bitfinex-derivatives","BTCF0:USTF0",1738522961647,0.3608,97245.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522961849,0.3608,97245.0,97220.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1738522962054,0.3608,97225.0,97220.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1738522962353,0.3608,97232.0,97220.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1738522962547,0.2058297,97231.0,97220.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1738522962740,0.2058427,97225.0,97220.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1738522962942,0.5666478,97223.0,97220.0,0.00154275]
["bitfinex-derivatives","BTCF0:USTF0",1738522963141,0.2058591,97217.0,97216.0,0.30503297]
["bitfinex-derivatives","BTCF0:USTF0",1738522963452,0.2058591,97217.0,97212.0,0.33390846]
["bitfinex-derivatives","BTCF0:USTF0",1738522963453,0.2058669,97214.0,97212.0,0.33390846]
["bitfinex-derivatives","BTCF0:USTF0",1738522963650,0.3608,97217.0,97212.0,0.33390846]
["bitfinex-derivatives","BTCF0:USTF0",1738522963949,0.36902,97217.0,97215.0,0.2058621]
["bitfinex-derivatives","BTCF0:USTF0",1738522964158,0.00822,97217.0,97215.0,0.5666621]
["bitfinex-derivatives","BTCF0:USTF0",1738522964344,0.3608,97266.0,97224.0,0.2058443]
["bitfinex-derivatives","BTCF0:USTF0",1738522964543,0.5665572,97266.0,97240.0,0.2058104]
["bitfinex-derivatives","BTCF0:USTF0",1738522964745,0.3608,97266.0,97240.0,0.15429056]
["bitfinex-derivatives","BTCF0:USTF0",1738522965049,0.04112,97271.0,97254.0,0.2057802]
["bitfinex-derivatives","BTCF0:USTF0",1738522965249,0.04112,97271.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522965663,0.04112,97271.0,97254.0,0.2057802]
["bitfinex-derivatives","BTCF0:USTF0",1738522965854,0.3608,97268.0,97254.0,0.5665802]
["bitfinex-derivatives","BTCF0:USTF0",1738522966150,0.3608,97268.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522966356,0.3608,97256.0,97253.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738522966542,0.3608,97254.0,97230.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522966749,0.3608,97242.0,97230.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522967047,0.2057875,97251.0,97230.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522967254,0.3608,97246.0,97230.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522967441,0.3608,97246.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522967643,0.3608,97254.0,97240.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738522967840,0.3608,97254.0,97244.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522968047,0.00015425,97248.0,97245.0,0.2057998]
["bitfinex-derivatives","BTCF0:USTF0",1738522968654,0.00015425,97248.0,97247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522968855,0.04112,97271.0,97247.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738522969154,0.3608,97262.0,97244.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522969346,0.3608,97262.0,97243.0,0.2058027]
["bitfinex-derivatives","BTCF0:USTF0",1738522969547,0.3608,97262.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522969748,0.3608,97253.0,97230.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522969953,0.5665649,97262.0,97239.0,0.2058116]
["bitfinex-derivatives","BTCF0:USTF0",1738522970152,0.00015425,97260.0,97256.0,0.2057761]
["bitfinex-derivatives","BTCF0:USTF0",1738522970450,0.04112,97271.0,97260.0,0.2057679]
["bitfinex-derivatives","BTCF0:USTF0",1738522970658,0.04112,97271.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522970862,0.3608,97277.0,97272.0,0.2057421]
["bitfinex-derivatives","BTCF0:USTF0",1738522971150,0.1,97300.0,97272.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738522971355,0.1,97300.0,97290.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522971549,0.1,97300.0,97291.0,0.01579638]
["bitfinex-derivatives","BTCF0:USTF0",1738522971752,0.3608,97298.0,97292.0,0.01579638]
["bitfinex-derivatives","BTCF0:USTF0",1738522972047,0.3608,97294.0,97293.0,0.01579638]
["bitfinex-derivatives","BTCF0:USTF0",1738522972756,0.00015425,97296.0,97293.0,0.01579638]
["bitfinex-derivatives","BTCF0:USTF0",1738522972757,0.00837425,97296.0,97293.0,0.22149398]
["bitfinex-derivatives","BTCF0:USTF0",1738522973055,0.1,97300.0,97295.0,0.2056924]
["bitfinex-derivatives","BTCF0:USTF0",1738522973258,0.07925999,97300.0,97296.0,0.01579638]
["bitfinex-derivatives","BTCF0:USTF0",1738522973559,0.35469676,97306.0,97297.0,0.08671463]
["bitfinex-derivatives","BTCF0:USTF0",1738522973745,0.35469676,97306.0,97298.0,0.03519479]
["bitfinex-derivatives","BTCF0:USTF0",1738522973953,0.2056827,97301.0,97299.0,0.04170625]
["bitfinex-derivatives","BTCF0:USTF0",1738522974151,0.2056827,97301.0,97300.0,0.0159896]
["bitfinex-derivatives","BTCF0:USTF0",1738522974453,0.2056827,97301.0,97252.0,0.8165]
["bitfinex-derivatives","BTCF0:USTF0",1738522974454,0.3608,97297.0,97250.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522974658,0.3608,97260.0,97250.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522974858,0.3608,97271.0,97250.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522975050,0.3608,97280.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522975252,0.3608,97279.0,97270.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522975452,0.3608,97289.0,97270.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522975851,0.00015417,97284.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522976050,0.00015417,97284.0,97283.0,0.2057195]
["bitfinex-derivatives","BTCF0:USTF0",1738522976558,0.00015417,97284.0,97283.0,0.30851396]
["bitfinex-derivatives","BTCF0:USTF0",1738522976761,6.639e-05,97298.0,97295.0,0.15417316]
["bitfinex-derivatives","BTCF0:USTF0",1738522978059,6.639e-05,97298.0,97288.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522978258,6.639e-05,97298.0,97287.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522978864,0.00828639,97298.0,97295.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1738522979459,0.00822,97298.0,97295.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1738522979666,0.3608,97328.0,97295.0,0.2056929]
["bitfinex-derivatives","BTCF0:USTF0",1738522979667,0.3608,97328.0,97323.0,0.2056329]
["bitfinex-derivatives","BTCF0:USTF0",1738522979966,0.3608,97328.0,97323.0,0.15411306]
["bitfinex-derivatives","BTCF0:USTF0",1738522980162,0.3608,97338.0,97323.0,0.15411306]
["bitfinex-derivatives","BTCF0:USTF0",1738522980363,0.3608,97338.0,97318.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522980558,0.3608,97346.0,97318.0,0.35297175]
["bitfinex-derivatives","BTCF0:USTF0",1738522980758,0.3608,97346.0,97319.0,0.10274799]
["bitfinex-derivatives","BTCF0:USTF0",1738522980956,0.3608,97334.0,97320.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738522981158,0.3608,97334.0,97320.0,0.1866413]
["bitfinex-derivatives","BTCF0:USTF0",1738522981358,0.3608,97326.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522981567,0.3608,97323.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522981862,0.5664413,97320.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522982069,0.3608,97320.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522982362,0.0411,97323.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522982566,0.00015417,97338.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522983067,0.00015417,97338.0,97334.0,0.2056105]
["bitfinex-derivatives","BTCF0:USTF0",1738522983366,0.00015417,97338.0,97321.0,0.10275485]
["bitfinex-derivatives","BTCF0:USTF0",1738522983367,0.3608,97335.0,97321.0,0.10275485]
["bitfinex-derivatives","BTCF0:USTF0",1738522983565,0.2056335,97324.0,97318.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522983868,0.2056678,97308.0,97277.0,0.8211716]
["bitfinex-derivatives","BTCF0:USTF0",1738522984062,0.3608,97302.0,97277.0,0.8216916]
["bitfinex-derivatives","BTCF0:USTF0",1738522984260,0.3608,97282.0,97277.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522984455,0.3608,97291.0,97277.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522984661,0.3608,97282.0,97277.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522984856,0.3608,97282.0,97239.0,0.0449947]
["bitfinex-derivatives","BTCF0:USTF0",1738522984857,0.2057301,97278.0,97241.0,0.78362417]
["bitfinex-derivatives","BTCF0:USTF0",1738522985051,0.2057301,97278.0,97255.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738522985262,0.3608,97282.0,97272.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738522985457,0.36095417,97291.0,97274.0,0.72644225]
["bitfinex-derivatives","BTCF0:USTF0",1738522985666,0.3608,97304.0,97275.0,0.04546427]
["bitfinex-derivatives","BTCF0:USTF0",1738522985858,9.878e-05,97303.0,97290.0,0.25763748]
["bitfinex-derivatives","BTCF0:USTF0",1738522986059,9.878e-05,97303.0,97276.0,0.21914859]
["bitfinex-derivatives","BTCF0:USTF0",1738522986060,0.01446878,97304.0,97302.0,0.2056794]
["bitfinex-derivatives","BTCF0:USTF0",1738522986264,0.3608,97336.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522986466,0.3608,97336.0,97326.0,0.66995732]
["bitfinex-derivatives","BTCF0:USTF0",1738522986657,0.3608,97345.0,97340.0,0.205599]
["bitfinex-derivatives","BTCF0:USTF0",1738522986965,0.3608,97345.0,97326.0,0.66995732]
["bitfinex-derivatives","BTCF0:USTF0",1738522987167,0.00015417,97341.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522987367,0.00015417,97341.0,97340.0,0.2055991]
["bitfinex-derivatives","BTCF0:USTF0",1738522987666,0.12202289,97357.0,97345.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1738522987870,0.3608,97354.0,97345.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1738522988061,0.12202289,97357.0,97345.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1738522988564,0.3608,97356.0,97345.0,0.2055873]
["bitfinex-derivatives","BTCF0:USTF0",1738522988763,0.3608,97356.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522988964,0.12202289,97357.0,97350.0,0.15405716]
["bitfinex-derivatives","BTCF0:USTF0",1738522989170,0.12202289,97357.0,97355.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1738522990364,0.14769289,97357.0,97355.0,0.205566]
["bitfinex-derivatives","BTCF0:USTF0",1738522990963,0.14769289,97357.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522991261,0.14769289,97357.0,97341.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738522991461,0.3608,97348.0,97341.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738522991659,0.3608,97342.0,97341.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738522991866,0.2056067,97337.0,97325.0,0.24320052]
["bitfinex-derivatives","BTCF0:USTF0",1738522992166,0.3608,97342.0,97325.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1738522992167,0.3608,97333.0,97325.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1738522992372,0.02567,97357.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522992572,0.02567,97357.0,97340.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522993069,0.3608,97352.0,97340.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522993263,0.3608,97352.0,97339.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738522993469,0.2055977,97341.0,97339.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738522993661,0.3608,97343.0,97325.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1738522993859,0.9272287,97326.0,97325.0,0.19168068]
["bitfinex-derivatives","BTCF0:USTF0",1738522994173,0.9272287,97326.0,97316.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1738522994174,0.7217073,97326.0,97316.0,0.00010322]
["bitfinex-derivatives","BTCF0:USTF0",1738522994679,0.3609073,97326.0,97325.0,0.2056497]
["bitfinex-derivatives","BTCF0:USTF0",1738522995066,0.0083173,97326.0,97325.0,0.15412986]
["bitfinex-derivatives","BTCF0:USTF0",1738522995263,0.3608,97341.0,97338.0,0.2056132]
["bitfinex-derivatives","BTCF0:USTF0",1738522995571,0.00821,97352.0,97349.0,0.2055902]
["bitfinex-derivatives","BTCF0:USTF0",1738522995876,0.00821,97352.0,97349.0,0.1645002]
["bitfinex-derivatives","BTCF0:USTF0",1738522996178,0.00821,97352.0,97349.0,0.1455002]
["bitfinex-derivatives","BTCF0:USTF0",1738522996572,0.00821,97352.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522996768,0.00821,97352.0,97351.0,0.5663928]
["bitfinex-derivatives","BTCF0:USTF0",1738522997269,0.00821,97352.0,97343.0,0.2056087]
["bitfinex-derivatives","BTCF0:USTF0",1738522997776,0.00821,97352.0,97341.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738522998074,0.04929,97352.0,97339.0,0.15425135]
["bitfinex-derivatives","BTCF0:USTF0",1738522998265,0.7216,97347.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738522998471,0.3608,97320.0,97310.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738522998865,0.205664,97317.0,97315.0,0.36564225]
["bitfinex-derivatives","BTCF0:USTF0",1738522999270,0.205664,97317.0,97306.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1738522999271,0.3,97317.0,97306.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1738522999475,0.3608,97307.0,97306.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1738522999874,0.3608,97320.0,97306.0,0.00154121]
["bitfinex-derivatives","BTCF0:USTF0",1738523000067,0.00015409,97326.0,97319.0,0.2056597]
["bitfinex-derivatives","BTCF0:USTF0",1738523000261,0.00015409,97326.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523000262,0.00010322,97325.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523000577,0.3171,97349.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523000578,0.3608,97362.0,97342.0,0.2056107]
["bitfinex-derivatives","BTCF0:USTF0",1738523000775,0.3608,97362.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523000776,0.3608,97362.0,97340.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523001277,0.3608,97363.0,97350.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1738523001480,0.3608,97374.0,97350.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1738523001775,0.00015409,97361.0,97350.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1738523002366,0.12119,97352.0,97350.0,0.1865933]
["bitfinex-derivatives","BTCF0:USTF0",1738523002776,0.00015409,97361.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523002961,0.01357062,97357.0,97351.0,0.10272108]
["bitfinex-derivatives","BTCF0:USTF0",1738523003174,0.3608,97374.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523003365,0.3608,97374.0,97370.0,0.2055503]
["bitfinex-derivatives","BTCF0:USTF0",1738523003567,0.3608,97374.0,97360.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523003770,0.3608,97374.0,97371.0,0.2055493]
["bitfinex-derivatives","BTCF0:USTF0",1738523004179,0.3608,97374.0,97360.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523004180,0.3608,97382.0,97377.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1738523004679,0.36095409,97382.0,97377.0,0.2055359]
["bitfinex-derivatives","BTCF0:USTF0",1738523004879,0.36095409,97382.0,97378.0,0.0157288]
["bitfinex-derivatives","BTCF0:USTF0",1738523005177,0.00015409,97382.0,97379.0,0.2212614]
["bitfinex-derivatives","BTCF0:USTF0",1738523005478,0.00015409,97382.0,97381.0,0.2055283]
["bitfinex-derivatives","BTCF0:USTF0",1738523005781,0.15097954,97391.0,97390.0,0.2055094]
["bitfinex-derivatives","BTCF0:USTF0",1738523005965,0.00983878,97391.0,97390.0,0.5820382]
["bitfinex-derivatives","BTCF0:USTF0",1738523006166,0.00983878,97391.0,97390.0,0.5740382]
["bitfinex-derivatives","BTCF0:USTF0",1738523006369,0.00983878,97391.0,97390.0,0.2132382]
["bitfinex-derivatives","BTCF0:USTF0",1738523006668,0.04107,97393.0,97390.0,0.25819619]
["bitfinex-derivatives","BTCF0:USTF0",1738523006868,0.16116984,97399.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523007074,0.12236504,97423.0,97406.0,0.2054737]
["bitfinex-derivatives","BTCF0:USTF0",1738523007280,0.12236504,97423.0,97406.0,0.16968266]
["bitfinex-derivatives","BTCF0:USTF0",1738523007572,0.3608,97415.0,97405.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738523008070,0.12236504,97423.0,97406.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1738523008272,0.12236504,97423.0,97410.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523008476,0.12236504,97423.0,97416.0,0.2054536]
["bitfinex-derivatives","BTCF0:USTF0",1738523008678,0.12236504,97423.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523009773,0.3608,97416.0,97406.0,0.04312274]
["bitfinex-derivatives","BTCF0:USTF0",1738523009983,0.3608,97407.0,97405.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738523010173,0.3608,97407.0,97396.0,0.30943416]
["bitfinex-derivatives","BTCF0:USTF0",1738523010368,0.3608,97416.0,97397.0,0.2054947]
["bitfinex-derivatives","BTCF0:USTF0",1738523010574,0.3608,97416.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523010777,0.3608,97416.0,97406.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523010982,0.3608,97419.0,97407.0,0.2054738]
["bitfinex-derivatives","BTCF0:USTF0",1738523011285,0.3608,97419.0,97396.0,0.30943416]
["bitfinex-derivatives","BTCF0:USTF0",1738523011286,0.3608,97410.0,97390.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523011488,0.3608,97410.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523011687,0.3608,97410.0,97395.0,0.341954]
["bitfinex-derivatives","BTCF0:USTF0",1738523011994,0.3608,97410.0,97398.0,0.2054914]
["bitfinex-derivatives","BTCF0:USTF0",1738523012588,0.3608,97413.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523012883,0.3608,97413.0,97406.0,0.2054756]
["bitfinex-derivatives","BTCF0:USTF0",1738523013091,0.3608,97413.0,97395.0,0.10266518]
["bitfinex-derivatives","BTCF0:USTF0",1738523013293,0.3608,97413.0,97402.0,0.51476346]
["bitfinex-derivatives","BTCF0:USTF0",1738523013993,0.3608,97407.0,97394.0,0.04266223]
["bitfinex-derivatives","BTCF0:USTF0",1738523014190,0.3608,97398.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738523014390,0.3608,97407.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738523014592,0.07187,97398.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738523015196,0.07187,97398.0,97395.0,0.25044904]
["bitfinex-derivatives","BTCF0:USTF0",1738523015400,0.07187,97398.0,97397.0,0.2054952]
["bitfinex-derivatives","BTCF0:USTF0",1738523015596,0.07187,97398.0,97397.0,0.04494964]
["bitfinex-derivatives","BTCF0:USTF0",1738523015888,0.43267,97398.0,97394.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738523016095,0.73267,97398.0,97370.0,0.00154056]
["bitfinex-derivatives","BTCF0:USTF0",1738523016397,0.3608,97371.0,97364.0,0.23673148]
["bitfinex-derivatives","BTCF0:USTF0",1738523016694,0.3608,97376.0,97364.0,0.23621148]
["bitfinex-derivatives","BTCF0:USTF0",1738523016901,0.3608,97365.0,97364.0,0.23621148]
["bitfinex-derivatives","BTCF0:USTF0",1738523017491,0.3608,97365.0,97355.0,7.684e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523017492,0.2055817,97356.0,97355.0,0.00023084]
["bitfinex-derivatives","BTCF0:USTF0",1738523017694,0.2055817,97356.0,97341.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1738523017695,0.3608,97356.0,97341.0,0.00154091]
["bitfinex-derivatives","BTCF0:USTF0",1738523017898,0.3608,97342.0,97330.0,0.04506322]
["bitfinex-derivatives","BTCF0:USTF0",1738523018092,0.3608,97331.0,97314.0,0.0436843]
["bitfinex-derivatives","BTCF0:USTF0",1738523018598,7.684e-05,97330.0,97313.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1738523018789,0.3608,97321.0,97310.0,0.61031436]
["bitfinex-derivatives","BTCF0:USTF0",1738523019096,7.684e-05,97320.0,97315.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523019301,0.5664563,97321.0,97280.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523019302,0.6608,97321.0,97300.0,0.04848016]
["bitfinex-derivatives","BTCF0:USTF0",1738523019490,0.2057288,97287.0,97280.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523019789,0.3608,97285.0,97280.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523020189,0.2057337,97284.0,97280.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523020587,0.2057379,97282.0,97280.0,8.117e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523020791,0.2057379,97282.0,97279.0,0.26267475]
["bitfinex-derivatives","BTCF0:USTF0",1738523020990,0.3608,97280.0,97279.0,0.26267475]
["bitfinex-derivatives","BTCF0:USTF0",1738523021287,0.3608,97280.0,97273.0,0.48338182]
["bitfinex-derivatives","BTCF0:USTF0",1738523021288,0.2057548,97274.0,97273.0,0.48338182]
["bitfinex-derivatives","BTCF0:USTF0",1738523021488,0.3608,97274.0,97258.0,0.52024725]
["bitfinex-derivatives","BTCF0:USTF0",1738523021697,0.5665866,97259.0,97258.0,0.38383255]
["bitfinex-derivatives","BTCF0:USTF0",1738523022001,0.56668599,97259.0,97258.0,0.38383255]
["bitfinex-derivatives","BTCF0:USTF0",1738523022487,0.66089939,97259.0,97258.0,0.33231271]
["bitfinex-derivatives","BTCF0:USTF0",1738523022685,0.8665866,97259.0,97258.0,0.33231271]
["bitfinex-derivatives","BTCF0:USTF0",1738523023498,0.2057928,97257.0,97220.0,0.03608019]
["bitfinex-derivatives","BTCF0:USTF0",1738523023696,0.3608,97221.0,97218.0,0.2058729]
["bitfinex-derivatives","BTCF0:USTF0",1738523023897,0.3608,97233.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523024195,0.3608,97221.0,97211.0,0.52482894]
["bitfinex-derivatives","BTCF0:USTF0",1738523024403,0.3608,97221.0,97211.0,0.31894244]
["bitfinex-derivatives","BTCF0:USTF0",1738523024404,0.3608,97212.0,97211.0,0.31894244]
["bitfinex-derivatives","BTCF0:USTF0",1738523024895,0.3608,97212.0,97211.0,0.00154244]
["bitfinex-derivatives","BTCF0:USTF0",1738523025101,0.36089717,97212.0,97205.0,0.2058989]
["bitfinex-derivatives","BTCF0:USTF0",1738523025401,0.36089717,97212.0,97205.0,0.15448792]
["bitfinex-derivatives","BTCF0:USTF0",1738523025789,0.3608,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523025988,0.3608,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523027205,0.36090487,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523027896,0.00010487,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523028104,0.36090487,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523028295,0.00010487,97201.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523028496,0.00010487,97201.0,97190.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523028698,0.36090487,97201.0,97197.0,0.2059165]
["bitfinex-derivatives","BTCF0:USTF0",1738523028906,0.36090487,97201.0,97198.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1738523029202,0.3608,97211.0,97198.0,0.3173]
["bitfinex-derivatives","BTCF0:USTF0",1738523029501,0.00015427,97209.0,97202.0,0.2059065]
["bitfinex-derivatives","BTCF0:USTF0",1738523029699,0.06392975,97212.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523029901,0.3608,97223.0,97210.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523030091,0.3608,97223.0,97217.0,0.2058746]
["bitfinex-derivatives","BTCF0:USTF0",1738523030291,0.3608,97233.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523030488,0.2217812,97260.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523030688,0.2217812,97260.0,97230.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523030894,0.2217812,97260.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523031094,0.00015427,97253.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523031295,7.847e-05,97252.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523031500,0.2217812,97260.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523031501,0.1,97282.0,97249.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738523031699,0.1,97282.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523032100,0.1,97282.0,97271.0,0.20637479]
["bitfinex-derivatives","BTCF0:USTF0",1738523032296,0.18022003,97296.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523032494,0.08999061,97296.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523032699,0.06310213,97296.0,97288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523032997,0.3608,97339.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523033198,0.2055942,97350.0,97315.0,0.2056661]
["bitfinex-derivatives","BTCF0:USTF0",1738523033398,0.3608,97339.0,97315.0,0.2056661]
["bitfinex-derivatives","BTCF0:USTF0",1738523033600,0.21023098,97355.0,97334.0,0.2056275]
["bitfinex-derivatives","BTCF0:USTF0",1738523033995,0.3608,97345.0,97323.0,0.2056508]
["bitfinex-derivatives","BTCF0:USTF0",1738523034194,0.3608,97345.0,97329.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1738523034394,0.3608,97345.0,97335.0,0.2056251]
["bitfinex-derivatives","BTCF0:USTF0",1738523034600,0.00015409,97354.0,97350.0,0.2055931]
["bitfinex-derivatives","BTCF0:USTF0",1738523034801,0.19504993,97355.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523034998,0.00821,97355.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523035201,0.00821,97355.0,97334.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738523035409,0.00821,97355.0,97350.0,0.2055917]
["bitfinex-derivatives","BTCF0:USTF0",1738523035599,0.00821,97355.0,97352.0,0.2055877]
["bitfinex-derivatives","BTCF0:USTF0",1738523035795,0.3608,97375.0,97358.0,0.205575]
["bitfinex-derivatives","BTCF0:USTF0",1738523036000,0.3608,97379.0,97358.0,0.205575]
["bitfinex-derivatives","BTCF0:USTF0",1738523036202,0.00015409,97363.0,97358.0,0.186575]
["bitfinex-derivatives","BTCF0:USTF0",1738523037105,0.3608,97379.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523037294,0.1,97410.0,97371.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523037501,0.1,97410.0,97393.0,0.30928016]
["bitfinex-derivatives","BTCF0:USTF0",1738523038002,0.1,97410.0,97381.0,0.5663279]
["bitfinex-derivatives","BTCF0:USTF0",1738523038501,0.00015401,97406.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523038903,0.3608,97401.0,97391.0,0.2055065]
["bitfinex-derivatives","BTCF0:USTF0",1738523039109,0.00015401,97406.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523039308,0.0891656,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523039611,0.0891656,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523040300,0.0891656,97400.0,97387.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523040598,0.0891656,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523040900,0.08340639,97400.0,97398.0,0.2054925]
["bitfinex-derivatives","BTCF0:USTF0",1738523041097,0.00285785,97402.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523041403,0.00015401,97406.0,97401.0,0.2054861]
["bitfinex-derivatives","BTCF0:USTF0",1738523041609,0.3608,97444.0,97413.0,0.2054604]
["bitfinex-derivatives","BTCF0:USTF0",1738523041800,0.3608,97441.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523042308,0.3608,97441.0,97401.0,0.10266993]
["bitfinex-derivatives","BTCF0:USTF0",1738523042309,0.3608,97427.0,97401.0,0.10266993]
["bitfinex-derivatives","BTCF0:USTF0",1738523042505,0.3608,97402.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523042708,0.3608,97411.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523042912,0.3608,97422.0,97404.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523043205,0.01026,97410.0,97408.0,0.205471]
["bitfinex-derivatives","BTCF0:USTF0",1738523043610,0.3608,97422.0,97404.0,0.30943417]
["bitfinex-derivatives","BTCF0:USTF0",1738523043806,0.43265,97422.0,97417.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1738523044001,0.07185,97422.0,97417.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1738523044404,0.3608,97451.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523044606,0.3608,97451.0,97428.0,0.2054274]
["bitfinex-derivatives","BTCF0:USTF0",1738523044909,0.3007,97495.0,97412.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738523044910,0.3608,97435.0,97412.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738523045112,0.3608,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523045997,0.3608,97414.0,97408.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1738523046704,0.00015401,97426.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523047013,0.00015401,97426.0,97416.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523047215,0.00015401,97426.0,97424.0,0.2054359]
["bitfinex-derivatives","BTCF0:USTF0",1738523047711,0.00015401,97426.0,97400.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523047712,0.3608,97425.0,97400.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523047899,0.3608,97401.0,97400.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523048106,0.3608,97425.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523048301,0.3608,97416.0,97415.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523048502,0.3608,97416.0,97401.0,0.2054852]
["bitfinex-derivatives","BTCF0:USTF0",1738523048708,0.3608,97402.0,97400.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523049011,0.3608,97401.0,97392.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523049200,0.3608,97416.0,97404.0,0.2054792]
["bitfinex-derivatives","BTCF0:USTF0",1738523049407,0.3608,97416.0,97406.0,0.51463192]
["bitfinex-derivatives","BTCF0:USTF0",1738523049600,0.3608,97416.0,97406.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523049799,0.3608,97416.0,97410.0,0.2054657]
["bitfinex-derivatives","BTCF0:USTF0",1738523050106,0.00015401,97421.0,97420.0,0.2054461]
["bitfinex-derivatives","BTCF0:USTF0",1738523050412,0.1,97426.0,97423.0,0.2054395]
["bitfinex-derivatives","BTCF0:USTF0",1738523051006,0.1,97426.0,97406.0,0.25763748]
["bitfinex-derivatives","BTCF0:USTF0",1738523051309,0.3608,97416.0,97409.0,0.2054676]
["bitfinex-derivatives","BTCF0:USTF0",1738523051504,0.1,97426.0,97411.0,0.2054641]
["bitfinex-derivatives","BTCF0:USTF0",1738523051703,0.3608,97414.0,97406.0,0.25779149]
["bitfinex-derivatives","BTCF0:USTF0",1738523052306,0.3608,97421.0,97406.0,0.25779149]
["bitfinex-derivatives","BTCF0:USTF0",1738523052616,0.10015401,97426.0,97419.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1738523052817,0.10015401,97426.0,97419.0,0.15392686]
["bitfinex-derivatives","BTCF0:USTF0",1738523053113,0.10015401,97426.0,97423.0,0.2054394]
["bitfinex-derivatives","BTCF0:USTF0",1738523054013,0.14120401,97426.0,97423.0,0.2054394]
["bitfinex-derivatives","BTCF0:USTF0",1738523055518,0.00563285,97425.0,97423.0,0.2054394]
["bitfinex-derivatives","BTCF0:USTF0",1738523055815,0.14120401,97426.0,97423.0,0.15403715]
["bitfinex-derivatives","BTCF0:USTF0",1738523056200,0.16532401,97426.0,97423.0,0.13503715]
["bitfinex-derivatives","BTCF0:USTF0",1738523056608,0.05007475,97426.0,97423.0,0.13503715]
["bitfinex-derivatives","BTCF0:USTF0",1738523056815,0.05007475,97426.0,97423.0,0.03587212]
["bitfinex-derivatives","BTCF0:USTF0",1738523057013,0.3608,97424.0,97406.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523057215,0.41087475,97426.0,97406.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523057714,0.41087475,97426.0,97410.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523057918,0.3608,97440.0,97410.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523058305,0.2054175,97434.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523058507,0.3608,97432.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523058908,0.3,97432.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523059618,0.09776,97435.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523059916,0.09776,97435.0,97406.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523059917,0.4696,97435.0,97406.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738523060110,0.1696,97435.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523060413,0.50551387,97435.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523060615,0.50551387,97435.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523060820,0.2054734,97407.0,97404.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1738523061019,0.3612,97434.0,97364.0,0.5663639]
["bitfinex-derivatives","BTCF0:USTF0",1738523061020,0.2055089,97391.0,97364.0,0.5663639]
["bitfinex-derivatives","BTCF0:USTF0",1738523061212,0.3608,97401.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523061213,0.0972,97390.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523061710,0.0972,97390.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523061711,0.3608,97386.0,97365.0,0.00205412]
["bitfinex-derivatives","BTCF0:USTF0",1738523061909,0.98366,97389.0,97374.0,0.2055422]
["bitfinex-derivatives","BTCF0:USTF0",1738523062124,0.98366,97389.0,97375.0,0.00205391]
["bitfinex-derivatives","BTCF0:USTF0",1738523062310,0.00015401,97385.0,97375.0,0.00205391]
["bitfinex-derivatives","BTCF0:USTF0",1738523062811,0.00015401,97385.0,97381.0,0.205528]
["bitfinex-derivatives","BTCF0:USTF0",1738523063014,0.00015401,97385.0,97383.0,0.2055234]
["bitfinex-derivatives","BTCF0:USTF0",1738523063210,0.00015401,97385.0,97384.0,0.30791999]
["bitfinex-derivatives","BTCF0:USTF0",1738523063411,0.00015401,97385.0,97384.0,0.67077371]
["bitfinex-derivatives","BTCF0:USTF0",1738523063612,1e-08,97385.0,97384.0,0.67077371]
["bitfinex-derivatives","BTCF0:USTF0",1738523064313,0.09684,97412.0,97384.0,0.67077371]
["bitfinex-derivatives","BTCF0:USTF0",1738523064519,0.15019708,97414.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523064922,0.15019708,97414.0,97411.0,0.51486245]
["bitfinex-derivatives","BTCF0:USTF0",1738523065707,0.15019708,97414.0,97413.0,0.51337839]
["bitfinex-derivatives","BTCF0:USTF0",1738523066316,0.43052803,97429.0,97426.0,0.2054302]
["bitfinex-derivatives","BTCF0:USTF0",1738523066518,0.43052803,97429.0,97428.0,0.4132749]
["bitfinex-derivatives","BTCF0:USTF0",1738523066719,0.43052803,97429.0,97428.0,0.72119489]
["bitfinex-derivatives","BTCF0:USTF0",1738523068021,0.2053386,97471.0,97428.0,0.71233119]
["bitfinex-derivatives","BTCF0:USTF0",1738523068022,0.00821,97430.0,97428.0,0.71233119]
["bitfinex-derivatives","BTCF0:USTF0",1738523068209,0.22606005,97434.0,97429.0,0.30791999]
["bitfinex-derivatives","BTCF0:USTF0",1738523068420,0.20446798,97450.0,97439.0,0.2054023]
["bitfinex-derivatives","BTCF0:USTF0",1738523068623,0.20446798,97450.0,97449.0,0.65845999]
["bitfinex-derivatives","BTCF0:USTF0",1738523068927,0.20446798,97450.0,97449.0,1.01925999]
["bitfinex-derivatives","BTCF0:USTF0",1738523069315,0.18374704,97453.0,97449.0,1.01925999]
["bitfinex-derivatives","BTCF0:USTF0",1738523069516,0.22478704,97453.0,97449.0,0.71134]
["bitfinex-derivatives","BTCF0:USTF0",1738523069822,0.22478704,97453.0,97452.0,0.30791999]
["bitfinex-derivatives","BTCF0:USTF0",1738523070221,0.22478704,97453.0,97452.0,0.32353684]
["bitfinex-derivatives","BTCF0:USTF0",1738523071011,0.22478704,97453.0,97452.0,0.27213459]
["bitfinex-derivatives","BTCF0:USTF0",1738523071217,0.22478704,97453.0,97449.0,0.74802796]
["bitfinex-derivatives","BTCF0:USTF0",1738523071418,0.22478704,97453.0,97449.0,0.74750796]
["bitfinex-derivatives","BTCF0:USTF0",1738523071616,0.22478704,97453.0,97449.0,0.01716796]
["bitfinex-derivatives","BTCF0:USTF0",1738523071928,0.22478704,97453.0,97452.0,0.61731774]
["bitfinex-derivatives","BTCF0:USTF0",1738523072319,0.22478704,97453.0,97452.0,0.63301971]
["bitfinex-derivatives","BTCF0:USTF0",1738523072716,0.20983133,97465.0,97453.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738523072919,0.20983133,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523073125,0.20983133,97465.0,97464.0,0.3765008]
["bitfinex-derivatives","BTCF0:USTF0",1738523073424,0.12241787,97466.0,97464.0,0.0157008]
["bitfinex-derivatives","BTCF0:USTF0",1738523073729,0.12241787,97466.0,97465.0,0.37666842]
["bitfinex-derivatives","BTCF0:USTF0",1738523073924,0.12241787,97466.0,97465.0,0.63318616]
["bitfinex-derivatives","BTCF0:USTF0",1738523074126,0.12241787,97466.0,97465.0,0.58178391]
["bitfinex-derivatives","BTCF0:USTF0",1738523074626,0.12241787,97466.0,97465.0,0.01586842]
["bitfinex-derivatives","BTCF0:USTF0",1738523074819,0.12241787,97466.0,97465.0,0.37666842]
["bitfinex-derivatives","BTCF0:USTF0",1738523076333,0.09931268,97466.0,97465.0,0.38334085]
["bitfinex-derivatives","BTCF0:USTF0",1738523076826,0.07181,97468.0,97465.0,0.63985859]
["bitfinex-derivatives","BTCF0:USTF0",1738523077027,0.07181,97468.0,97467.0,0.56591549]
["bitfinex-derivatives","BTCF0:USTF0",1738523077226,0.07181,97468.0,97467.0,0.59158792]
["bitfinex-derivatives","BTCF0:USTF0",1738523077523,0.07181,97468.0,97467.0,0.56591549]
["bitfinex-derivatives","BTCF0:USTF0",1738523077724,0.07181,97468.0,97467.0,0.59158534]
["bitfinex-derivatives","BTCF0:USTF0",1738523077926,0.07181,97468.0,97467.0,0.63650752]
["bitfinex-derivatives","BTCF0:USTF0",1738523078324,0.07181,97468.0,97467.0,0.59158534]
["bitfinex-derivatives","BTCF0:USTF0",1738523078521,0.03972258,97468.0,97467.0,0.63650773]
["bitfinex-derivatives","BTCF0:USTF0",1738523078720,0.03922258,97468.0,97467.0,0.43139224]
["bitfinex-derivatives","BTCF0:USTF0",1738523078928,0.03922258,97468.0,97467.0,0.38646919]
["bitfinex-derivatives","BTCF0:USTF0",1738523079120,0.03922258,97468.0,97467.0,0.4313887]
["bitfinex-derivatives","BTCF0:USTF0",1738523079433,0.03922258,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523079730,0.13922258,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523080115,0.13922258,97468.0,97467.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523080926,0.43922258,97468.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523081228,0.43922258,97468.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738523081229,0.3608,97455.0,97440.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738523081525,0.2054166,97433.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523081725,0.2054074,97438.0,97412.0,0.04493489]
["bitfinex-derivatives","BTCF0:USTF0",1738523081922,0.09304,97443.0,97422.0,0.2054397]
["bitfinex-derivatives","BTCF0:USTF0",1738523082114,0.09304,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523082316,0.09304,97443.0,97439.0,0.18246183]
["bitfinex-derivatives","BTCF0:USTF0",1738523082531,9.551e-05,97442.0,97440.0,0.02567839]
["bitfinex-derivatives","BTCF0:USTF0",1738523082724,9.551e-05,97442.0,97441.0,0.02567839]
["bitfinex-derivatives","BTCF0:USTF0",1738523083226,0.30009551,97442.0,97439.0,0.15673797]
["bitfinex-derivatives","BTCF0:USTF0",1738523083529,0.3608,97440.0,97439.0,0.15673797]
["bitfinex-derivatives","BTCF0:USTF0",1738523083737,0.2054186,97432.0,97429.0,0.30410306]
["bitfinex-derivatives","BTCF0:USTF0",1738523084030,0.5662186,97432.0,97429.0,0.30410306]
["bitfinex-derivatives","BTCF0:USTF0",1738523084236,0.8662186,97432.0,97429.0,0.30410306]
["bitfinex-derivatives","BTCF0:USTF0",1738523084432,0.2054355,97424.0,97423.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738523084631,0.3608,97424.0,97395.0,0.33910286]
["bitfinex-derivatives","BTCF0:USTF0",1738523084933,0.66901,97424.0,97395.0,0.33910286]
["bitfinex-derivatives","BTCF0:USTF0",1738523085131,0.66901,97424.0,97407.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738523085318,0.3612,97423.0,97407.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738523085634,0.3608,97411.0,97404.0,0.2829124]
["bitfinex-derivatives","BTCF0:USTF0",1738523085828,0.87116,97410.0,97386.0,0.24391763]
["bitfinex-derivatives","BTCF0:USTF0",1738523086028,0.20551,97389.0,97386.0,0.24339763]
["bitfinex-derivatives","BTCF0:USTF0",1738523086332,0.20551,97389.0,97386.0,0.17299538]
["bitfinex-derivatives","BTCF0:USTF0",1738523086529,0.2055135,97387.0,97386.0,0.12853543]
["bitfinex-derivatives","BTCF0:USTF0",1738523086830,0.2055135,97387.0,97372.0,0.32409653]
["bitfinex-derivatives","BTCF0:USTF0",1738523086831,0.3612,97387.0,97372.0,0.32409653]
["bitfinex-derivatives","BTCF0:USTF0",1738523087018,0.3612,97387.0,97359.0,0.42594586]
["bitfinex-derivatives","BTCF0:USTF0",1738523087019,0.2055705,97360.0,97359.0,0.42594586]
["bitfinex-derivatives","BTCF0:USTF0",1738523087218,0.2056001,97346.0,97345.0,0.38603671]
["bitfinex-derivatives","BTCF0:USTF0",1738523087419,0.2056001,97346.0,97345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738523087420,0.5664001,97346.0,97345.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738523087620,0.2056127,97340.0,97339.0,0.45654904]
["bitfinex-derivatives","BTCF0:USTF0",1738523087824,0.9276127,97340.0,97339.0,0.25108833]
["bitfinex-derivatives","BTCF0:USTF0",1738523088024,0.2056253,97334.0,97333.0,0.04897589]
["bitfinex-derivatives","BTCF0:USTF0",1738523088228,0.8668253,97334.0,97332.0,0.14093157]
["bitfinex-derivatives","BTCF0:USTF0",1738523088428,0.8668253,97334.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523088429,0.2056296,97332.0,97330.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738523088627,0.722,97331.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523088829,0.5664951,97301.0,97300.0,0.0208117]
["bitfinex-derivatives","BTCF0:USTF0",1738523089025,0.75296,97301.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523089233,0.2057123,97293.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523089448,0.3612,97300.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523089638,0.09212,97300.0,97299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523089936,0.09212,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523089937,0.45332,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523090235,0.09212,97300.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523090628,0.09212,97300.0,97299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523090834,0.00015418,97309.0,97300.0,0.50869103]
["bitfinex-derivatives","BTCF0:USTF0",1738523091140,0.00015418,97309.0,97299.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523091141,0.00015418,97309.0,97308.0,0.5664801]
["bitfinex-derivatives","BTCF0:USTF0",1738523091330,0.00015418,97309.0,97308.0,0.5474801]
["bitfinex-derivatives","BTCF0:USTF0",1738523091536,0.25256665,97329.0,97328.0,0.2056377]
["bitfinex-derivatives","BTCF0:USTF0",1738523091736,0.34486359,97377.0,97352.0,0.2055859]
["bitfinex-derivatives","BTCF0:USTF0",1738523092035,0.34486359,97377.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523092235,0.2055273,97381.0,97360.0,0.09335218]
["bitfinex-derivatives","BTCF0:USTF0",1738523092534,0.0916,97385.0,97360.0,1.3019477]
["bitfinex-derivatives","BTCF0:USTF0",1738523092840,0.1,97400.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523093139,0.1,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523093836,0.1,97400.0,97399.0,0.05221549]
["bitfinex-derivatives","BTCF0:USTF0",1738523094137,0.1,97400.0,97390.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738523094437,0.1,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523094639,0.1,97400.0,97399.0,0.86949103]
["bitfinex-derivatives","BTCF0:USTF0",1738523094825,0.000154,97409.0,97399.0,0.58137833]
["bitfinex-derivatives","BTCF0:USTF0",1738523095138,0.02566,97425.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523095328,0.02566,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523095738,0.23692204,97425.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523096040,0.23692204,97425.0,97423.0,0.81808878]
["bitfinex-derivatives","BTCF0:USTF0",1738523096233,0.23692204,97425.0,97423.0,0.79908878]
["bitfinex-derivatives","BTCF0:USTF0",1738523096436,0.23692204,97425.0,97413.0,0.45728878]
["bitfinex-derivatives","BTCF0:USTF0",1738523096637,0.23692204,97425.0,97414.0,0.360954]
["bitfinex-derivatives","BTCF0:USTF0",1738523097037,0.23692204,97425.0,97416.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1738523097343,0.23692204,97425.0,97423.0,0.45728878]
["bitfinex-derivatives","BTCF0:USTF0",1738523097344,0.02566,97425.0,97423.0,0.45728878]
["bitfinex-derivatives","BTCF0:USTF0",1738523097638,0.02566,97425.0,97423.0,1.15719327]
["bitfinex-derivatives","BTCF0:USTF0",1738523097833,0.3608,97429.0,97423.0,1.15719327]
["bitfinex-derivatives","BTCF0:USTF0",1738523098042,0.15086087,97431.0,97428.0,1.20846304]
["bitfinex-derivatives","BTCF0:USTF0",1738523098233,0.15086087,97431.0,97430.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1738523098630,0.3608,97448.0,97431.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1738523099032,0.3608,97448.0,97440.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1738523099440,0.18103305,97461.0,97438.0,0.2054043]
["bitfinex-derivatives","BTCF0:USTF0",1738523099638,0.18103305,97461.0,97448.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1738523099843,0.18103305,97461.0,97453.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1738523100042,0.18103305,97461.0,97460.0,0.2517292]
["bitfinex-derivatives","BTCF0:USTF0",1738523101239,0.18103305,97461.0,97454.0,0.2053718]
["bitfinex-derivatives","BTCF0:USTF0",1738523101444,0.18103305,97461.0,97451.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1738523101648,0.1,97468.0,97460.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1738523101947,0.1,97468.0,97467.0,0.2053449]
["bitfinex-derivatives","BTCF0:USTF0",1738523102632,0.3608,97494.0,97473.0,0.2053312]
["bitfinex-derivatives","BTCF0:USTF0",1738523103340,0.18099352,97499.0,97470.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523103539,0.3608,97492.0,97485.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738523103744,0.18099352,97499.0,97485.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738523103963,0.18099352,97499.0,97470.0,0.30915732]
["bitfinex-derivatives","BTCF0:USTF0",1738523103964,0.00015392,97494.0,97476.0,0.2053254]
["bitfinex-derivatives","BTCF0:USTF0",1738523104247,0.00015392,97494.0,97481.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1738523104437,0.3608,97482.0,97475.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523104637,0.2053272,97476.0,97475.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523104841,0.2053565,97462.0,97444.0,0.36233953]
["bitfinex-derivatives","BTCF0:USTF0",1738523105043,0.3608,97465.0,97452.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1738523105347,0.04103,97477.0,97471.0,0.2053359]
["bitfinex-derivatives","BTCF0:USTF0",1738523105535,0.04103,97477.0,97475.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1738523105740,0.04103,97477.0,97476.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1738523105946,0.00088001,97476.0,97471.0,0.2053359]
["bitfinex-derivatives","BTCF0:USTF0",1738523106139,0.00088001,97476.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523106439,0.3608,97472.0,97466.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523106638,0.00402,97471.0,97466.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523107153,0.2053727,97454.0,97432.0,0.6018166]
["bitfinex-derivatives","BTCF0:USTF0",1738523107343,0.3608,97467.0,97432.0,0.6018166]
["bitfinex-derivatives","BTCF0:USTF0",1738523107344,0.3608,97445.0,97432.0,0.6018166]
["bitfinex-derivatives","BTCF0:USTF0",1738523107544,0.3608,97456.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523107741,0.3608,97446.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523107940,0.3608,97438.0,97408.0,0.69324011]
["bitfinex-derivatives","BTCF0:USTF0",1738523108139,0.2054353,97425.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523108349,0.3608,97452.0,97430.0,0.2327292]
["bitfinex-derivatives","BTCF0:USTF0",1738523108650,0.2053876,97447.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523108837,0.3608,97452.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523109150,0.00015392,97451.0,97417.0,0.00205302]
["bitfinex-derivatives","BTCF0:USTF0",1738523109338,0.3608,97444.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523109654,0.3608,97444.0,97438.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523109948,0.2054043,97439.0,97438.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523110543,0.2054281,97428.0,97417.0,0.00205302]
["bitfinex-derivatives","BTCF0:USTF0",1738523110855,0.3608,97434.0,97417.0,0.00205302]
["bitfinex-derivatives","BTCF0:USTF0",1738523111149,0.2054422,97422.0,97417.0,0.00205302]
["bitfinex-derivatives","BTCF0:USTF0",1738523111346,0.5662163,97434.0,97417.0,0.00205302]
["bitfinex-derivatives","BTCF0:USTF0",1738523111543,0.2054163,97434.0,97417.0,0.23478222]
["bitfinex-derivatives","BTCF0:USTF0",1738523111744,0.2054163,97434.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523112054,0.00038046,112760.0,97416.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523112055,0.3608,97428.0,97416.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523112248,0.0878,97427.0,97416.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523112760,0.3878,97427.0,97416.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523112947,0.09601,97427.0,97416.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523113254,0.42167,97427.0,97416.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523113444,0.46684359,97427.0,97416.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738523114342,0.46684359,97427.0,97375.0,0.40464062]
["bitfinex-derivatives","BTCF0:USTF0",1738523114343,0.3608,97417.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523114542,0.3608,97417.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523114543,0.2055263,97381.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523114737,0.2055355,97377.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523114950,0.08756,97380.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523115248,0.08756,97380.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523115249,0.07188,97377.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523115643,0.2055731,97359.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523115844,0.30915732,97370.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523116238,0.2055861,97353.0,97349.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523116457,0.08716,97362.0,97349.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523116648,0.08716,97362.0,97361.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523117045,0.08716,97362.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523117046,0.2055861,97353.0,97348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523117250,0.2056007,97346.0,97344.0,0.00010331]
["bitfinex-derivatives","BTCF0:USTF0",1738523117447,0.3608,97361.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523117448,0.2056397,97328.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523117645,0.08784,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523117848,0.09605,97327.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523118153,0.2056522,97322.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523118947,0.0513812,97382.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523119139,0.0513812,97382.0,97292.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1738523119140,0.2056693,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523119342,0.2056693,97313.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523119343,0.2056862,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523119542,0.08748,97313.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523119745,0.08748,97313.0,97312.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523120147,0.08748,97313.0,97300.0,0.07196157]
["bitfinex-derivatives","BTCF0:USTF0",1738523120148,0.2056945,97301.0,97300.0,0.07196157]
["bitfinex-derivatives","BTCF0:USTF0",1738523120753,0.2056945,97301.0,97300.0,0.05576628]
["bitfinex-derivatives","BTCF0:USTF0",1738523120958,0.2056945,97301.0,97300.0,0.01709508]
["bitfinex-derivatives","BTCF0:USTF0",1738523121259,0.6608,97301.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523121456,0.2057632,97269.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523122158,0.08744,97270.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523122349,0.11882347,97301.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523122350,0.08724,97291.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523122552,0.2057275,97287.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523122751,0.2057275,97287.0,97282.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523122946,0.3608,97290.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523123251,0.2057785,97262.0,97261.0,0.34215925]
["bitfinex-derivatives","BTCF0:USTF0",1738523123445,0.2058105,97247.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523124057,0.08704,97249.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523124256,0.2058372,97235.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523124456,0.2058412,97233.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523125458,0.08728,97232.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523125656,0.08728,97238.0,97232.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523125956,0.08728,97238.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523126161,0.2058474,97230.0,97228.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523126663,0.2058474,97230.0,97228.0,0.0328922]
["bitfinex-derivatives","BTCF0:USTF0",1738523127047,0.08724,97232.0,97228.0,0.0328922]
["bitfinex-derivatives","BTCF0:USTF0",1738523127251,0.20594595,97256.0,97231.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523127462,0.08688,97255.0,97243.0,0.85004695]
["bitfinex-derivatives","BTCF0:USTF0",1738523127656,0.3608,97249.0,97229.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738523127852,0.2058195,97243.0,97229.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738523128159,0.3608,97249.0,97229.0,0.79724695]
["bitfinex-derivatives","BTCF0:USTF0",1738523128354,0.2058396,97234.0,97229.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738523128562,0.00822,97243.0,97229.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738523128760,0.2058277,97239.0,97233.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523128962,0.2058277,97239.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523129256,0.00822,97243.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523129460,0.00822,97243.0,97223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523129461,0.7216,97239.0,97227.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523129657,0.3608,97239.0,97228.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523129963,0.3608,97239.0,97234.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523130157,0.3608,97239.0,97238.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523130355,0.3608,97239.0,97234.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523130556,0.3608,97239.0,97238.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523130861,0.00822,97243.0,97238.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523131062,0.00822,97243.0,97240.0,0.48924695]
["bitfinex-derivatives","BTCF0:USTF0",1738523131862,0.2058376,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523132063,0.3608,97241.0,97235.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523132259,0.00373,97242.0,97235.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523132561,0.00373,97242.0,97240.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523132761,0.00373,97242.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523132966,0.3608,97239.0,97220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523133157,0.3608,97227.0,97221.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523133357,0.3608,97241.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523133554,0.3608,97241.0,97240.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523133759,0.00373,97242.0,97240.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523133951,0.00373,97242.0,97226.0,0.5666591]
["bitfinex-derivatives","BTCF0:USTF0",1738523133952,0.00373,97242.0,97241.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523134673,0.00373,97242.0,97241.0,1.13774919]
["bitfinex-derivatives","BTCF0:USTF0",1738523134965,0.36453,97242.0,97223.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523135162,0.36453,97242.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523135359,0.00373,97242.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523135555,0.36453,97242.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523135961,0.66453,97242.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523136163,0.205911,97202.0,97201.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738523136362,0.205911,97202.0,97200.0,0.50208229]
["bitfinex-derivatives","BTCF0:USTF0",1738523136567,0.214141,97202.0,97200.0,0.46947188]
["bitfinex-derivatives","BTCF0:USTF0",1738523136755,0.646951,97202.0,97200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738523136953,0.286151,97202.0,97200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738523137459,0.2059576,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523137663,0.08024,97202.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523137968,0.12528506,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523138358,0.08024,97202.0,97201.0,0.7986447]
["bitfinex-derivatives","BTCF0:USTF0",1738523138561,0.04670372,97211.0,97205.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523138760,0.00015434,97211.0,97210.0,0.7986447]
["bitfinex-derivatives","BTCF0:USTF0",1738523138966,0.08528,97224.0,97210.0,0.7986447]
["bitfinex-derivatives","BTCF0:USTF0",1738523139174,0.08528,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523139871,0.34653877,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523140074,0.13173877,97224.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523140972,0.13173877,97224.0,97223.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523141363,0.13173877,97224.0,97223.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523142068,0.13173877,97224.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523142365,0.2058857,97214.0,97210.0,0.14452019]
["bitfinex-derivatives","BTCF0:USTF0",1738523142568,0.20589,97212.0,97210.0,0.14452019]
["bitfinex-derivatives","BTCF0:USTF0",1738523142767,0.20589,97212.0,97210.0,0.13114896]
["bitfinex-derivatives","BTCF0:USTF0",1738523142968,0.205904,97206.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523143670,0.40591565,97223.0,97204.0,0.7986447]
["bitfinex-derivatives","BTCF0:USTF0",1738523143875,0.2058707,97221.0,97214.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523144177,0.0848,97222.0,97214.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523144178,0.2058805,97217.0,97214.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523144376,0.2906805,97217.0,97214.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523145069,0.3608,97216.0,97197.0,0.598621]
["bitfinex-derivatives","BTCF0:USTF0",1738523145269,0.2058842,97215.0,97201.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523145565,0.3608,97216.0,97210.0,0.4378447]
["bitfinex-derivatives","BTCF0:USTF0",1738523145978,0.2059114,97202.0,97190.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523146162,0.08456,97218.0,97176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523146163,0.2059394,97189.0,97176.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523146466,0.3608,97196.0,97177.0,0.4188447]
["bitfinex-derivatives","BTCF0:USTF0",1738523146668,0.205943,97187.0,97178.0,0.4188447]
["bitfinex-derivatives","BTCF0:USTF0",1738523147069,0.205943,97187.0,97178.0,0.36744245]
["bitfinex-derivatives","BTCF0:USTF0",1738523147270,0.20607934,97196.0,97178.0,0.36744245]
["bitfinex-derivatives","BTCF0:USTF0",1738523147464,0.00015434,97196.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523147665,0.00015434,97196.0,97195.0,0.36744245]
["bitfinex-derivatives","BTCF0:USTF0",1738523148168,0.00015434,97196.0,97195.0,1.06734694]
["bitfinex-derivatives","BTCF0:USTF0",1738523148368,0.00364,97215.0,97198.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523148676,0.05489825,97215.0,97206.0,0.36744245]
["bitfinex-derivatives","BTCF0:USTF0",1738523149179,0.05489825,97215.0,97208.0,0.36744245]
["bitfinex-derivatives","BTCF0:USTF0",1738523149379,0.05489825,97215.0,97209.0,0.36744245]
["bitfinex-derivatives","BTCF0:USTF0",1738523149675,0.12000854,97209.0,97202.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738523149880,0.2059086,97203.0,97185.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523150069,0.3608,97197.0,97186.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523150578,0.2059276,97195.0,97186.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523151173,0.3608,97197.0,97194.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523151375,0.05208113,97197.0,97196.0,0.5219636]
["bitfinex-derivatives","BTCF0:USTF0",1738523151677,0.00015434,97200.0,97196.0,0.5219636]
["bitfinex-derivatives","BTCF0:USTF0",1738523151877,0.00015434,97200.0,97199.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523152076,0.05215823,97200.0,97186.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1738523152263,0.3608,97198.0,97189.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523152463,0.3608,97198.0,97186.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1738523152464,0.2059425,97187.0,97186.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1738523152679,0.2059534,97182.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523152978,0.2059534,97182.0,97177.0,0.26689775]
["bitfinex-derivatives","BTCF0:USTF0",1738523153179,0.2059534,97182.0,97181.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523153374,0.205931,97193.0,97181.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523153570,0.07201,97198.0,97197.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523153874,0.12266474,97198.0,97178.0,0.4153]
["bitfinex-derivatives","BTCF0:USTF0",1738523154074,0.2059464,97186.0,97183.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523154273,0.3608,97196.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523154274,0.2059576,97180.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523154471,0.3608,97225.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523154669,0.08416,97224.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523155074,0.38416,97224.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523155578,0.3608,97225.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523155885,0.00015434,97223.0,97204.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523156179,0.00015434,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523156376,0.30015434,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523156681,0.17649542,97213.0,97212.0,0.34901393]
["bitfinex-derivatives","BTCF0:USTF0",1738523157375,0.17649542,97213.0,97212.0,0.31184394]
["bitfinex-derivatives","BTCF0:USTF0",1738523157576,0.17649542,97213.0,97212.0,0.18302745]
["bitfinex-derivatives","BTCF0:USTF0",1738523157785,0.22675498,97213.0,97212.0,0.13532154]
["bitfinex-derivatives","BTCF0:USTF0",1738523158080,0.2059042,97205.0,97203.0,0.32927008]
["bitfinex-derivatives","BTCF0:USTF0",1738523158272,0.2059042,97205.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523158273,0.2059233,97196.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523158776,0.05268084,97205.0,97195.0,1.37674469]
["bitfinex-derivatives","BTCF0:USTF0",1738523159081,0.2058924,97211.0,97204.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523159283,0.2058954,97210.0,97208.0,0.32674]
["bitfinex-derivatives","BTCF0:USTF0",1738523159577,0.3608,97217.0,97196.0,0.30983001]
["bitfinex-derivatives","BTCF0:USTF0",1738523159785,0.0514708,97215.0,97187.0,0.35688126]
["bitfinex-derivatives","BTCF0:USTF0",1738523159986,0.2059398,97189.0,97187.0,0.29664223]
["bitfinex-derivatives","BTCF0:USTF0",1738523160580,0.02571,97210.0,97188.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523160773,0.02571,97210.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523160979,0.02571,97210.0,97209.0,0.6768402]
["bitfinex-derivatives","BTCF0:USTF0",1738523161169,0.02571,97210.0,97209.0,1.37674469]
["bitfinex-derivatives","BTCF0:USTF0",1738523161170,0.07683504,97210.0,97209.0,1.37674469]
["bitfinex-derivatives","BTCF0:USTF0",1738523161482,0.13012141,97222.0,97211.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523161777,0.2058472,97232.0,97221.0,0.6768402]
["bitfinex-derivatives","BTCF0:USTF0",1738523162075,0.08324,97247.0,97221.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523162076,0.00015434,97226.0,97221.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523162380,0.00015434,97226.0,97221.0,0.67019775]
["bitfinex-derivatives","BTCF0:USTF0",1738523163380,0.00015434,97226.0,97221.0,0.98623795]
["bitfinex-derivatives","BTCF0:USTF0",1738523163581,0.20601414,97226.0,97221.0,0.67019775]
["bitfinex-derivatives","BTCF0:USTF0",1738523163777,0.05263942,97226.0,97221.0,0.67019775]
["bitfinex-derivatives","BTCF0:USTF0",1738523163977,0.05263942,97226.0,97225.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523163978,0.09377942,97226.0,97225.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523164683,0.12275072,97234.0,97225.0,1.01594469]
["bitfinex-derivatives","BTCF0:USTF0",1738523164890,0.26351577,97262.0,97240.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523165079,0.2057912,97259.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523165380,0.26351577,97262.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523165570,0.26351577,97262.0,97245.0,0.6768402]
["bitfinex-derivatives","BTCF0:USTF0",1738523165777,0.2058311,97240.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523166078,0.26351577,97262.0,97244.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523166273,0.26351577,97262.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523166469,0.26351577,97262.0,97261.0,0.3160402]
["bitfinex-derivatives","BTCF0:USTF0",1738523166668,0.24144234,97270.0,97255.0,1.04170449]
["bitfinex-derivatives","BTCF0:USTF0",1738523166669,0.24144234,97270.0,97260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523166868,0.24144234,97270.0,97269.0,0.882609]
["bitfinex-derivatives","BTCF0:USTF0",1738523167076,0.24144234,97270.0,97269.0,0.6768402]
["bitfinex-derivatives","BTCF0:USTF0",1738523167282,0.24144234,97270.0,97269.0,1.37674469]
["bitfinex-derivatives","BTCF0:USTF0",1738523167978,0.0518315,97274.0,97269.0,1.37674469]
["bitfinex-derivatives","BTCF0:USTF0",1738523168178,0.00015425,97279.0,97273.0,0.26463795]
["bitfinex-derivatives","BTCF0:USTF0",1738523168380,0.00015425,97279.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523168690,0.205766,97271.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523169182,0.00015425,97279.0,97264.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523169889,0.00015425,97279.0,97266.0,0.26463795]
["bitfinex-derivatives","BTCF0:USTF0",1738523170076,0.00015425,97279.0,97278.0,0.26463795]
["bitfinex-derivatives","BTCF0:USTF0",1738523170388,0.24144234,97285.0,97279.0,0.2057476]
["bitfinex-derivatives","BTCF0:USTF0",1738523170681,0.24144234,97285.0,97284.0,0.26463795]
["bitfinex-derivatives","BTCF0:USTF0",1738523171078,0.24144234,97285.0,97278.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738523171384,0.24144234,97285.0,97284.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523171878,0.00015425,97291.0,97287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523172079,0.00015425,97291.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523172280,0.05186086,97304.0,97291.0,0.2057214]
["bitfinex-derivatives","BTCF0:USTF0",1738523172584,0.24144234,97318.0,97303.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523172787,0.24144234,97318.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523173483,0.29364805,97318.0,97316.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523173688,0.24144234,97318.0,97317.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523173983,0.24144234,97318.0,97316.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738523174286,0.24144234,97318.0,97306.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523174884,0.24144234,97318.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523175080,0.24144234,97318.0,97313.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523175787,0.2056594,97321.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523175980,0.05151087,97322.0,97320.0,0.60643795]
["bitfinex-derivatives","BTCF0:USTF0",1738523176185,0.2871904,97354.0,97323.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523176380,0.3282704,97354.0,97335.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523176685,0.12268,97354.0,97320.0,0.60643795]
["bitfinex-derivatives","BTCF0:USTF0",1738523176892,0.3608,97351.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523177086,0.3608,97333.0,97319.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523177281,0.3608,97333.0,97312.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523177482,0.3608,97324.0,97312.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523177682,0.3608,97324.0,97312.0,0.30188109]
["bitfinex-derivatives","BTCF0:USTF0",1738523177979,0.00015409,97336.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523178185,0.00015409,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523178490,0.00836409,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523178691,0.06107554,97336.0,97335.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738523178888,0.00836409,97336.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523179082,0.00836409,97336.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523179083,0.00836409,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523179281,0.00836409,97336.0,97326.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738523179693,0.2056447,97327.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523179988,0.5664447,97327.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523180187,0.36916409,97336.0,97326.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523180387,0.00836409,97336.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523180592,0.00836409,97336.0,97320.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523180889,0.2056497,97325.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523181192,0.2056525,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523181384,0.2056525,97324.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523181385,0.3608,97324.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523181693,0.3608,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523181894,0.2056479,97326.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523182192,0.00836409,97336.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523182193,0.2056371,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523182395,0.05903334,97336.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523182585,0.05903334,97336.0,97330.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523182796,0.2056452,97327.0,97322.0,0.31059514]
["bitfinex-derivatives","BTCF0:USTF0",1738523182981,0.3608,97335.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523183284,0.3608,97322.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523183483,0.3608,97325.0,97309.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738523183681,0.3608,97325.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523183886,0.52009183,97324.0,97309.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523184189,0.4115,97324.0,97309.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523184498,0.18248342,97310.0,97309.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738523184795,0.26484342,97310.0,97308.0,0.33995818]
["bitfinex-derivatives","BTCF0:USTF0",1738523185092,0.26484342,97310.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523185093,0.44316,97310.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523185392,0.2057441,97280.0,97279.0,0.35235888]
["bitfinex-derivatives","BTCF0:USTF0",1738523186086,0.0822,97280.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523186392,0.2057658,97270.0,97268.0,0.29055194]
["bitfinex-derivatives","BTCF0:USTF0",1738523186588,0.0822,97280.0,97268.0,0.29055194]
["bitfinex-derivatives","BTCF0:USTF0",1738523186789,0.2879451,97280.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523187188,0.2879451,97280.0,97268.0,0.29055194]
["bitfinex-derivatives","BTCF0:USTF0",1738523187189,0.2057673,97269.0,97268.0,0.29055194]
["bitfinex-derivatives","BTCF0:USTF0",1738523187582,0.3,97269.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523187790,0.3608,97262.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523187993,0.2058394,97235.0,97228.0,0.32822]
["bitfinex-derivatives","BTCF0:USTF0",1738523188293,0.2058394,97235.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523188294,0.3608,97242.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523188499,0.2058613,97225.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523188792,0.0257,97242.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523188987,0.07619119,97242.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523189191,0.3608,97233.0,97204.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1738523189383,0.2058568,97227.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523189589,0.00015428,97232.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523189782,0.61656001,97269.0,97222.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523189981,0.61656001,97269.0,97204.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1738523189982,0.2064073,97269.0,97268.0,0.0893379]
["bitfinex-derivatives","BTCF0:USTF0",1738523190188,0.08212,97269.0,97257.0,0.25703238]
["bitfinex-derivatives","BTCF0:USTF0",1738523190396,0.2057673,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523190787,0.2057673,97269.0,97268.0,0.21465894]
["bitfinex-derivatives","BTCF0:USTF0",1738523191189,0.00072,97270.0,97268.0,0.21465894]
["bitfinex-derivatives","BTCF0:USTF0",1738523191396,0.05240726,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523191592,0.00015428,97278.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523191795,0.05242249,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523192000,0.00015428,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523192192,0.00015428,97278.0,97277.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523192699,0.00015428,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523193703,0.00015428,97278.0,97277.0,0.60643795]
["bitfinex-derivatives","BTCF0:USTF0",1738523193900,0.00015428,97278.0,97277.0,1.30634244]
["bitfinex-derivatives","BTCF0:USTF0",1738523194200,0.05278814,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523194394,0.00015428,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523195187,0.05189203,97278.0,97277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523195488,0.05189203,97278.0,97277.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523195890,0.05189203,97278.0,97277.0,0.27246022]
["bitfinex-derivatives","BTCF0:USTF0",1738523196090,0.205762,97270.0,97269.0,0.308878]
["bitfinex-derivatives","BTCF0:USTF0",1738523196290,0.205762,97270.0,97259.0,0.36095428]
["bitfinex-derivatives","BTCF0:USTF0",1738523196499,0.2057832,97260.0,97259.0,0.34195428]
["bitfinex-derivatives","BTCF0:USTF0",1738523197299,0.00015428,97278.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523197494,0.205786,97259.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523197796,0.2057969,97254.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523198003,0.3608,97275.0,97246.0,0.34019886]
["bitfinex-derivatives","BTCF0:USTF0",1738523198295,0.2058277,97239.0,97238.0,0.32384]
["bitfinex-derivatives","BTCF0:USTF0",1738523198799,0.08148,97249.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523198995,0.00015428,97248.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523199397,0.08156,97267.0,97248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523199595,0.08156,97267.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523199794,0.2873302,97267.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523200194,0.08148,97283.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523200395,0.08148,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523200704,0.44228,97283.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523200897,0.74228,97283.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523201093,0.3,97283.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523201302,0.08164,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523201803,0.38164,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523202008,0.08164,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523202304,0.38164,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523202505,0.08164,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523202803,0.38164,97282.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523203004,0.3608,97267.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523203201,0.205831,97240.0,97239.0,0.3404584]
["bitfinex-derivatives","BTCF0:USTF0",1738523203705,0.205831,97240.0,97239.0,0.2683184]
["bitfinex-derivatives","BTCF0:USTF0",1738523203899,0.08136,97252.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523204206,0.05178077,97259.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523204501,0.3608,97275.0,97259.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523204707,0.3608,97275.0,97272.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523205013,0.3608,97287.0,97274.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523205306,0.3608,97287.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523205307,0.3608,97287.0,97278.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523205702,0.41175698,97287.0,97270.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1738523205898,0.41175698,97287.0,97286.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523206101,0.05095698,97287.0,97286.0,0.24563795]
["bitfinex-derivatives","BTCF0:USTF0",1738523206400,0.00015419,97290.0,97286.0,0.22663795]
["bitfinex-derivatives","BTCF0:USTF0",1738523206599,0.3608,97287.0,97271.0,0.80102552]
["bitfinex-derivatives","BTCF0:USTF0",1738523206802,0.3608,97287.0,97270.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1738523206803,0.5665633,97272.0,97270.0,0.3202]
["bitfinex-derivatives","BTCF0:USTF0",1738523207002,0.3608,97271.0,97270.0,0.31271121]
["bitfinex-derivatives","BTCF0:USTF0",1738523207803,0.2057676,97270.0,97252.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523208004,0.2057676,97270.0,97259.0,0.07451189]
["bitfinex-derivatives","BTCF0:USTF0",1738523208805,0.2057676,97270.0,97245.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1738523208806,0.2057887,97261.0,97245.0,0.4045]
["bitfinex-derivatives","BTCF0:USTF0",1738523209000,0.2057845,97262.0,97258.0,0.07451189]
["bitfinex-derivatives","BTCF0:USTF0",1738523209308,0.41346635,97263.0,97257.0,0.07451189]
["bitfinex-derivatives","BTCF0:USTF0",1738523209523,0.00072,97266.0,97262.0,0.08451189]
["bitfinex-derivatives","BTCF0:USTF0",1738523209804,0.1527994,97282.0,97270.0,0.07451189]
["bitfinex-derivatives","BTCF0:USTF0",1738523210010,0.1527994,97282.0,97281.0,0.07451189]
["bitfinex-derivatives","BTCF0:USTF0",1738523210312,0.20371519,97282.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523211210,0.2057485,97279.0,97278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523211403,0.2057485,97279.0,97278.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523211608,0.2057485,97279.0,97270.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523211907,0.205773,97268.0,97266.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738523212101,0.3608,97292.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523212102,0.2057172,97294.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523212310,0.3608,97297.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523212612,0.3608,97306.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523212613,0.08048,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523212807,0.18382956,97297.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523213109,0.18382956,97297.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523213304,0.3608,97295.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523213502,0.3608,97295.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523213899,0.6608,97295.0,97284.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738523214100,0.3,97295.0,97284.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738523214310,0.3,97295.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523214901,0.30822,97295.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523215110,0.08016,97294.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523215509,0.2057739,97267.0,97266.0,0.2675614]
["bitfinex-derivatives","BTCF0:USTF0",1738523215707,0.2057739,97267.0,97266.0,0.6283614]
["bitfinex-derivatives","BTCF0:USTF0",1738523216307,0.2057739,97267.0,97266.0,0.6093614]
["bitfinex-derivatives","BTCF0:USTF0",1738523216507,0.2057739,97267.0,97239.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1738523216508,0.3608,97277.0,97251.0,0.28120265]
["bitfinex-derivatives","BTCF0:USTF0",1738523216709,0.2058057,97252.0,97251.0,0.24030265]
["bitfinex-derivatives","BTCF0:USTF0",1738523216910,0.2058207,97245.0,97243.0,0.3408]
["bitfinex-derivatives","BTCF0:USTF0",1738523217113,0.2058028,97254.0,97243.0,0.3208]
["bitfinex-derivatives","BTCF0:USTF0",1738523217417,0.2057969,97257.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523217821,0.00015419,97258.0,97256.0,0.33146964]
["bitfinex-derivatives","BTCF0:USTF0",1738523218020,0.05121953,97264.0,97257.0,0.33146964]
["bitfinex-derivatives","BTCF0:USTF0",1738523218313,0.3608,97292.0,97263.0,0.69226964]
["bitfinex-derivatives","BTCF0:USTF0",1738523218314,0.205736,97285.0,97263.0,0.69226964]
["bitfinex-derivatives","BTCF0:USTF0",1738523218519,0.20574,97284.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523218814,0.2057481,97280.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523219119,0.205757,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523219314,0.050576,97292.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523219518,0.00015419,97287.0,97278.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523219817,0.00015419,97287.0,97286.0,0.10939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523220215,0.00015419,97287.0,97267.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523220412,0.00015419,97287.0,97269.0,0.33146964]
["bitfinex-derivatives","BTCF0:USTF0",1738523220413,0.3608,97281.0,97269.0,0.33146964]
["bitfinex-derivatives","BTCF0:USTF0",1738523220615,0.2057605,97274.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523220811,0.2057631,97273.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523221120,0.00015419,97287.0,97256.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738523221121,0.3608,97285.0,97256.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738523221415,0.3608,97277.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523221616,0.3608,97277.0,97258.0,0.31246964]
["bitfinex-derivatives","BTCF0:USTF0",1738523221919,0.3608,97271.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523222126,0.08028,97270.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523222416,0.08028,97270.0,97215.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1738523222417,0.3608,97283.0,97270.0,0.31246964]
["bitfinex-derivatives","BTCF0:USTF0",1738523222612,0.19038457,97292.0,97283.0,0.31246964]
["bitfinex-derivatives","BTCF0:USTF0",1738523222816,0.205738,97284.0,97280.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523223328,0.205738,97284.0,97270.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1738523223613,0.2057633,97272.0,97270.0,0.3282]
["bitfinex-derivatives","BTCF0:USTF0",1738523223818,0.2057822,97264.0,97261.0,0.27189186]
["bitfinex-derivatives","BTCF0:USTF0",1738523224015,0.24144234,97280.0,97261.0,0.27189186]
["bitfinex-derivatives","BTCF0:USTF0",1738523224321,0.2057678,97270.0,97261.0,0.27189186]
["bitfinex-derivatives","BTCF0:USTF0",1738523224510,0.29381206,97280.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523224712,0.29381206,97280.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523224713,0.00822,97270.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523224916,0.2057907,97260.0,97249.0,0.27189186]
["bitfinex-derivatives","BTCF0:USTF0",1738523225119,0.00822,97270.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523225120,0.3608,97264.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523225419,0.3608,97264.0,97238.0,0.22988007]
["bitfinex-derivatives","BTCF0:USTF0",1738523225630,0.2057873,97261.0,97228.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523225815,0.3608,97256.0,97232.0,0.27189186]
["bitfinex-derivatives","BTCF0:USTF0",1738523226013,0.2058217,97245.0,97232.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523226224,0.2057956,97257.0,97246.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523226425,0.2057956,97257.0,97231.0,0.31956202]
["bitfinex-derivatives","BTCF0:USTF0",1738523226426,0.00015419,97265.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523226624,0.00015419,97265.0,97264.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523226920,0.24144234,97280.0,97271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523227217,0.2057485,97279.0,97271.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523227422,0.29416835,97280.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523227618,0.29416835,97280.0,97279.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523227828,0.2057173,97294.0,97279.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523228023,0.2057309,97288.0,97279.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523228224,0.05866521,97295.0,97279.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523228225,0.2057396,97284.0,97279.0,0.22048961]
["bitfinex-derivatives","BTCF0:USTF0",1738523228723,0.00015419,97289.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523229024,0.2057362,97285.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523229216,0.00015419,97289.0,97266.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1738523229417,0.3608,97286.0,97271.0,0.16908736]
["bitfinex-derivatives","BTCF0:USTF0",1738523229613,0.2057488,97279.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523230121,0.3608,97285.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523230316,0.3608,97285.0,97269.0,0.16908736]
["bitfinex-derivatives","BTCF0:USTF0",1738523230317,0.2057595,97274.0,97269.0,0.16908736]
["bitfinex-derivatives","BTCF0:USTF0",1738523230719,0.2057675,97270.0,97269.0,0.16908736]
["bitfinex-derivatives","BTCF0:USTF0",1738523230922,0.12306913,97273.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523231522,0.12306913,97273.0,97272.0,0.16908736]
["bitfinex-derivatives","BTCF0:USTF0",1738523231735,0.12306913,97273.0,97272.0,0.86899185]
["bitfinex-derivatives","BTCF0:USTF0",1738523231919,0.12306913,97273.0,97272.0,0.11768511]
["bitfinex-derivatives","BTCF0:USTF0",1738523232720,0.17524425,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523232930,0.38100545,97273.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523233224,0.2057821,97264.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523233522,0.17524425,97273.0,97257.0,0.11768511]
["bitfinex-derivatives","BTCF0:USTF0",1738523233523,0.2057687,97270.0,97257.0,0.11768511]
["bitfinex-derivatives","BTCF0:USTF0",1738523233724,0.17524425,97273.0,97272.0,0.11768511]
["bitfinex-derivatives","BTCF0:USTF0",1738523233925,0.05003493,97288.0,97277.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523234132,0.05003493,97288.0,97287.0,0.47848511]
["bitfinex-derivatives","BTCF0:USTF0",1738523234516,0.1019187,97288.0,97287.0,0.47848511]
["bitfinex-derivatives","BTCF0:USTF0",1738523234723,0.05003493,97288.0,97287.0,0.11112112]
["bitfinex-derivatives","BTCF0:USTF0",1738523234926,0.2057316,97287.0,97286.0,0.11112112]
["bitfinex-derivatives","BTCF0:USTF0",1738523235229,0.2057316,97287.0,97286.0,0.05971887]
["bitfinex-derivatives","BTCF0:USTF0",1738523235726,0.05003493,97288.0,97286.0,0.05971887]
["bitfinex-derivatives","BTCF0:USTF0",1738523236235,0.05003493,97288.0,97287.0,0.05971887]
["bitfinex-derivatives","BTCF0:USTF0",1738523236535,0.05003493,97288.0,97287.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523236921,0.05003493,97288.0,97287.0,0.74062336]
["bitfinex-derivatives","BTCF0:USTF0",1738523237219,0.00822,97295.0,97293.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523237418,0.61640001,97308.0,97294.0,0.40151887]
["bitfinex-derivatives","BTCF0:USTF0",1738523237619,0.26738341,97298.0,97293.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523237825,0.26738341,97298.0,97288.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1738523238026,0.26738341,97298.0,97288.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523238333,0.26738341,97298.0,97284.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523238334,0.18466611,97297.0,97293.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523238518,0.22577611,97297.0,97293.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523238719,0.22577611,97297.0,97294.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523239321,0.22577611,97297.0,97288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738523239534,0.2057515,97278.0,97261.0,0.4146]
["bitfinex-derivatives","BTCF0:USTF0",1738523239821,0.2057563,97276.0,97267.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523240025,0.3608,97272.0,97267.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523240227,0.3608,97272.0,97268.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523240422,0.3608,97272.0,97262.0,0.04071887]
["bitfinex-derivatives","BTCF0:USTF0",1738523240623,0.3608,97272.0,97258.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1738523240818,0.3608,97272.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523241019,0.2057675,97271.0,97260.0,0.17262913]
["bitfinex-derivatives","BTCF0:USTF0",1738523241425,0.41276725,97272.0,97260.0,0.15362913]
["bitfinex-derivatives","BTCF0:USTF0",1738523241729,0.00015419,97277.0,97260.0,0.15362913]
["bitfinex-derivatives","BTCF0:USTF0",1738523241919,0.00015419,97277.0,97261.0,1.095]
["bitfinex-derivatives","BTCF0:USTF0",1738523242232,0.3608,97299.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523242425,0.27708978,97297.0,97274.0,0.5665587]
["bitfinex-derivatives","BTCF0:USTF0",1738523242627,0.27708978,97297.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523242829,0.09242367,97297.0,97283.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738523243031,0.09242367,97297.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523243323,0.09242367,97297.0,97283.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1738523243324,0.09242367,97297.0,97283.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1738523243525,0.09242367,97297.0,97284.0,0.83175419]
["bitfinex-derivatives","BTCF0:USTF0",1738523243731,0.09242367,97297.0,97285.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1738523243934,0.15165342,97303.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523244132,0.15165342,97303.0,97291.0,1.00930224]
["bitfinex-derivatives","BTCF0:USTF0",1738523244335,0.15165342,97303.0,97292.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738523244725,0.15165342,97303.0,97292.0,1.12970449]
["bitfinex-derivatives","BTCF0:USTF0",1738523244924,0.20200474,97303.0,97292.0,1.12970449]
["bitfinex-derivatives","BTCF0:USTF0",1738523245227,0.20200474,97303.0,97292.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738523245228,0.2057167,97295.0,97292.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738523245434,0.3608,97298.0,97292.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738523245629,0.2057164,97295.0,97292.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738523245830,0.2057164,97295.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523246032,0.20200474,97303.0,97284.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738523246331,0.20200474,97303.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523246531,0.21537098,97312.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523246735,0.21537098,97312.0,97296.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1738523247133,0.24592171,97320.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523247323,0.3608,97342.0,97319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523247527,0.35685086,97335.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523248127,0.35685086,97335.0,97320.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738523248128,0.3608,97333.0,97322.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523248324,0.3608,97328.0,97322.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523248732,0.40189,97328.0,97322.0,0.09803656]
["bitfinex-derivatives","BTCF0:USTF0",1738523248936,0.40189,97328.0,97322.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523249134,0.40189,97328.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523249335,0.3608,97319.0,97289.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1738523249534,0.3608,97319.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523250037,0.2056494,97326.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523250239,0.2056494,97326.0,97307.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523250433,0.40189,97328.0,97307.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523250630,0.2056518,97325.0,97308.0,0.7959]
["bitfinex-derivatives","BTCF0:USTF0",1738523251638,0.00821,97325.0,97308.0,0.7769]
["bitfinex-derivatives","BTCF0:USTF0",1738523251836,0.3608,97311.0,97308.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1738523252042,0.3608,97320.0,97308.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1738523252743,0.3608,97320.0,97308.0,0.47298245]
["bitfinex-derivatives","BTCF0:USTF0",1738523253044,0.36902,97320.0,97309.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1738523253229,0.36902,97320.0,97309.0,0.7924802]
["bitfinex-derivatives","BTCF0:USTF0",1738523253539,0.00821,97325.0,97319.0,0.3358]
["bitfinex-derivatives","BTCF0:USTF0",1738523253839,0.15364085,97337.0,97324.0,0.42868245]
["bitfinex-derivatives","BTCF0:USTF0",1738523254043,0.20392163,97337.0,97335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523254534,0.20392163,97337.0,97335.0,0.45868245]
["bitfinex-derivatives","BTCF0:USTF0",1738523254840,0.20392163,97337.0,97335.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1738523255437,0.40954923,97337.0,97324.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1738523255634,0.3608,97334.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523255839,0.3608,97324.0,97307.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523256039,0.3608,97324.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523256348,0.2056798,97312.0,97293.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523256641,0.2056829,97311.0,97293.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523256832,0.5664339,97334.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523257041,0.00052001,97336.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523257235,0.3608,97358.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523257542,0.20483023,97337.0,97329.0,0.45868245]
["bitfinex-derivatives","BTCF0:USTF0",1738523257743,0.15364085,97348.0,97330.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738523258053,0.06501132,97343.0,97330.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738523258249,0.01336411,97343.0,97330.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738523258544,0.01336411,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523258752,0.06427056,97343.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523258936,0.06427056,97343.0,97330.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738523259140,0.2056279,97337.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523259440,0.2056219,97339.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523260036,0.3608,97340.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523260243,0.2056374,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523260444,0.3608,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523260948,0.40189,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523261343,0.04109,97332.0,97330.0,0.09788245]
["bitfinex-derivatives","BTCF0:USTF0",1738523261651,0.04109,97332.0,97327.0,0.09803656]
["bitfinex-derivatives","BTCF0:USTF0",1738523262449,0.04109,97332.0,97331.0,0.4072802]
["bitfinex-derivatives","BTCF0:USTF0",1738523262450,0.09316625,97332.0,97331.0,0.4072802]
["bitfinex-derivatives","BTCF0:USTF0",1738523262656,0.04109,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523263152,0.09298107,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523263345,0.04109,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523263551,0.40189,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523264251,0.45400226,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523265255,0.75400226,97332.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523265455,0.399,97331.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523265642,1.13,97331.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523266140,0.83,97331.0,97327.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738523266444,0.09320226,97332.0,97314.0,0.34195411]
["bitfinex-derivatives","BTCF0:USTF0",1738523266949,0.29883976,97332.0,97314.0,0.34195411]
["bitfinex-derivatives","BTCF0:USTF0",1738523267256,0.09320226,97332.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523267749,0.2056423,97330.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523267954,0.09320226,97332.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523268256,0.09320226,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523268457,0.04109,97332.0,97331.0,0.4072802]
["bitfinex-derivatives","BTCF0:USTF0",1738523268642,0.00015411,97337.0,97331.0,0.4072802]
["bitfinex-derivatives","BTCF0:USTF0",1738523268845,0.05233838,97337.0,97332.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1738523269046,0.00015411,97337.0,97332.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1738523269245,0.205628,97336.0,97331.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523269570,0.05242583,97337.0,97331.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523269763,0.00015411,97337.0,97331.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523270148,0.15364085,97334.0,97331.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523270853,0.15364085,97334.0,97331.0,0.4072802]
["bitfinex-derivatives","BTCF0:USTF0",1738523271360,0.15364085,97334.0,97332.0,0.7787]
["bitfinex-derivatives","BTCF0:USTF0",1738523271542,0.15364085,97334.0,97332.0,0.8251802]
["bitfinex-derivatives","BTCF0:USTF0",1738523271746,0.15364085,97334.0,97332.0,1.1515802]
["bitfinex-derivatives","BTCF0:USTF0",1738523271949,0.15364085,97334.0,97333.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1738523272152,0.24971659,97343.0,97333.0,0.3264]
["bitfinex-derivatives","BTCF0:USTF0",1738523272349,0.24971659,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523272860,0.06585512,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523274147,0.05764512,97343.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523274661,0.05764512,97343.0,97342.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523275355,0.005,97343.0,97342.0,0.4072802]
["bitfinex-derivatives","BTCF0:USTF0",1738523275562,0.08464669,97378.0,97342.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523275765,0.13206902,97375.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523275954,0.13206902,97375.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523276351,0.13206902,97375.0,97374.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523276557,0.18296993,97375.0,97374.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523277767,0.18296993,97375.0,97374.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523279559,0.00015411,97384.0,97374.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523279864,0.005,97392.0,97384.0,0.2055267]
["bitfinex-derivatives","BTCF0:USTF0",1738523280061,0.31440801,97400.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523280260,0.31440801,97400.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523280666,0.36994285,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523280962,0.3608,97398.0,97390.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523281370,0.3608,97398.0,97383.0,0.34195403]
["bitfinex-derivatives","BTCF0:USTF0",1738523281559,0.36478874,97400.0,97384.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1738523282162,0.205504,97395.0,97383.0,0.34195403]
["bitfinex-derivatives","BTCF0:USTF0",1738523282465,0.36994285,97400.0,97383.0,0.34195403]
["bitfinex-derivatives","BTCF0:USTF0",1738523282670,0.36994285,97400.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523282969,0.2055266,97385.0,97379.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523283162,0.2055351,97380.0,97379.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523283357,0.36595411,97388.0,97379.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523283561,0.3608,97388.0,97379.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523283863,0.00015403,97393.0,97392.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738523284066,0.005,97408.0,97401.0,0.205489]
["bitfinex-derivatives","BTCF0:USTF0",1738523284464,0.005,97408.0,97407.0,0.5662782]
["bitfinex-derivatives","BTCF0:USTF0",1738523284664,0.3608,97446.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523284870,0.07696,97449.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523284871,0.2053992,97445.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523285062,0.05095734,97429.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523285269,0.08464669,97449.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523285460,0.08464669,97449.0,97430.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1738523285770,0.00015403,97435.0,97430.0,0.35259]
["bitfinex-derivatives","BTCF0:USTF0",1738523286165,0.04635814,97435.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523286377,0.2054255,97432.0,97416.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523286571,0.00821,97432.0,97416.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523286763,0.2054369,97427.0,97416.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523286965,0.3608,97428.0,97416.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523287167,0.00821,97432.0,97416.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523287467,0.00821,97432.0,97431.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738523287668,0.04120403,97435.0,97434.0,0.2054212]
["bitfinex-derivatives","BTCF0:USTF0",1738523287855,0.08964669,97472.0,97437.0,0.2054138]
["bitfinex-derivatives","BTCF0:USTF0",1738523288057,0.61524,97467.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523288259,0.005,97472.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523288469,0.05665152,97456.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523288665,0.01015411,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523288863,0.005,97456.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523289170,0.205393,97448.0,97444.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523289371,0.3608,97445.0,97444.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523289564,0.3608,97445.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523289871,0.205405,97442.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523290063,0.205405,97442.0,97435.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523290266,0.3608,97438.0,97435.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523290958,0.36595411,97438.0,97435.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523291363,0.3608,97438.0,97423.0,0.2905517]
["bitfinex-derivatives","BTCF0:USTF0",1738523291563,0.205405,97442.0,97423.0,0.2905517]
["bitfinex-derivatives","BTCF0:USTF0",1738523291766,0.3608,97449.0,97423.0,0.2905517]
["bitfinex-derivatives","BTCF0:USTF0",1738523292081,0.2054143,97438.0,97423.0,0.2905517]
["bitfinex-derivatives","BTCF0:USTF0",1738523292271,0.2054206,97435.0,97416.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1738523292569,0.2054206,97435.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523292772,0.00515411,97435.0,97431.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523292968,0.41127465,97449.0,97431.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523293675,0.09151465,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523294065,0.04104,97449.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523294378,0.04924,97449.0,97432.0,0.69584]
["bitfinex-derivatives","BTCF0:USTF0",1738523294675,0.04924,97449.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523294676,0.1,97440.0,97433.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1738523294975,0.1,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523295766,0.10515411,97440.0,97439.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523295972,0.15703639,97440.0,97434.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738523296169,0.15703639,97440.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523296368,0.15703639,97440.0,97408.0,0.34349403]
["bitfinex-derivatives","BTCF0:USTF0",1738523296369,0.3608,97437.0,97408.0,0.34349403]
["bitfinex-derivatives","BTCF0:USTF0",1738523296571,0.3608,97437.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523296876,0.2054181,97436.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523297078,0.15188228,97440.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523297275,0.0464973,97436.0,97404.0,0.81098192]
["bitfinex-derivatives","BTCF0:USTF0",1738523297473,0.205427,97432.0,97404.0,0.60497942]
["bitfinex-derivatives","BTCF0:USTF0",1738523297775,0.00015395,97430.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523297964,0.00015395,97430.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523298368,0.00015395,97430.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523298877,0.00015395,97430.0,97429.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523300680,0.1,97440.0,97429.0,0.60939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523300880,0.1,97440.0,97439.0,0.2054107]
["bitfinex-derivatives","BTCF0:USTF0",1738523301063,0.04924,97449.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523301265,0.04924,97449.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523301466,0.04924,97449.0,97448.0,0.5471917]
["bitfinex-derivatives","BTCF0:USTF0",1738523301872,0.005,97472.0,97453.0,0.15397785]
["bitfinex-derivatives","BTCF0:USTF0",1738523302068,0.00015395,97458.0,97453.0,0.15397785]
["bitfinex-derivatives","BTCF0:USTF0",1738523302468,0.00015395,97458.0,97449.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1738523302669,0.00015395,97458.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523302866,0.00015395,97458.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523303062,0.04604,97456.0,97439.0,0.20556445]
["bitfinex-derivatives","BTCF0:USTF0",1738523303269,0.04604,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523303883,0.45738588,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523304178,0.04604,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523304374,0.40684,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523304679,0.04604,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523304875,0.04604,97456.0,97446.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523305179,0.04604,97456.0,97446.0,0.18096614]
["bitfinex-derivatives","BTCF0:USTF0",1738523306168,0.04604,97456.0,97446.0,0.2053951]
["bitfinex-derivatives","BTCF0:USTF0",1738523306371,0.04604,97456.0,97438.0,0.4027]
["bitfinex-derivatives","BTCF0:USTF0",1738523306572,0.04604,97456.0,97438.0,0.38385395]
["bitfinex-derivatives","BTCF0:USTF0",1738523306774,0.04604,97456.0,97439.0,0.2054103]
["bitfinex-derivatives","BTCF0:USTF0",1738523306969,0.04604,97456.0,97439.0,0.5958103]
["bitfinex-derivatives","BTCF0:USTF0",1738523307284,0.04604,97456.0,97439.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1738523307578,0.3608,97448.0,97439.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1738523307775,0.3608,97448.0,97438.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523308078,0.3608,97439.0,97417.0,0.36233986]
["bitfinex-derivatives","BTCF0:USTF0",1738523308272,0.3608,97439.0,97422.0,0.01570606]
["bitfinex-derivatives","BTCF0:USTF0",1738523308468,0.3608,97439.0,97417.0,0.00153986]
["bitfinex-derivatives","BTCF0:USTF0",1738523308469,0.417679,97439.0,97417.0,0.00153986]
["bitfinex-derivatives","BTCF0:USTF0",1738523308667,0.05172489,97439.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523308877,0.04604,97456.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523309075,0.19847894,97456.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523309272,0.14604,97456.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523310084,0.14604,97456.0,97454.0,0.2053774]
["bitfinex-derivatives","BTCF0:USTF0",1738523310379,0.14604,97456.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523310981,0.14604,97456.0,97453.0,0.76139775]
["bitfinex-derivatives","BTCF0:USTF0",1738523311181,0.15424,97456.0,97453.0,0.76139775]
["bitfinex-derivatives","BTCF0:USTF0",1738523311682,0.15424,97456.0,97454.0,0.3732]
["bitfinex-derivatives","BTCF0:USTF0",1738523312281,0.15424,97456.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523312487,0.15939411,97456.0,97439.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738523312779,0.15939411,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523312780,0.15424,97456.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523313182,0.15939411,97456.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523313389,0.20670085,97456.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523313586,0.2053905,97449.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523313785,0.20670085,97456.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523314092,0.3608,97453.0,97436.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523314387,0.3608,97453.0,97431.0,0.24417942]
["bitfinex-derivatives","BTCF0:USTF0",1738523314579,0.3608,97438.0,97431.0,0.24417942]
["bitfinex-derivatives","BTCF0:USTF0",1738523314777,0.3608,97442.0,97424.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738523315084,0.3608,97437.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523315283,0.3608,97437.0,97417.0,0.00153986]
["bitfinex-derivatives","BTCF0:USTF0",1738523315483,0.14504829,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523315884,0.00015395,97443.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523316077,0.02565,97437.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523316479,0.02565,97437.0,97436.0,0.205417]
["bitfinex-derivatives","BTCF0:USTF0",1738523316681,0.50925867,97480.0,97448.0,0.2053905]
["bitfinex-derivatives","BTCF0:USTF0",1738523316884,0.50925867,97480.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523317082,0.12176228,97458.0,97455.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523318683,0.12176228,97458.0,97455.0,0.60939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523318885,0.12176228,97458.0,97455.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523319081,0.1523568,97465.0,97455.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523319082,0.1523568,97465.0,97464.0,0.205358]
["bitfinex-derivatives","BTCF0:USTF0",1738523319288,0.18764342,97472.0,97466.0,0.2053536]
["bitfinex-derivatives","BTCF0:USTF0",1738523319581,0.18764342,97472.0,97471.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1738523320080,0.18764342,97472.0,97471.0,0.30119775]
["bitfinex-derivatives","BTCF0:USTF0",1738523321187,0.19279753,97472.0,97471.0,0.30119775]
["bitfinex-derivatives","BTCF0:USTF0",1738523321395,0.18764342,97472.0,97471.0,0.30119775]
["bitfinex-derivatives","BTCF0:USTF0",1738523321582,0.005,97472.0,97471.0,0.28219775]
["bitfinex-derivatives","BTCF0:USTF0",1738523323085,0.005,97472.0,97471.0,0.2307955]
["bitfinex-derivatives","BTCF0:USTF0",1738523323989,0.01015411,97472.0,97469.0,0.24570882]
["bitfinex-derivatives","BTCF0:USTF0",1738523324396,0.01015411,97472.0,97393.0,0.5802]
["bitfinex-derivatives","BTCF0:USTF0",1738523324397,1.1409,97471.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523324595,0.2054223,97434.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523324898,0.3608,97442.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523325088,0.2054135,97438.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523325283,0.00821,97442.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523325483,0.00821,97442.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523325889,0.05917589,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523326085,0.00821,97442.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523326295,0.00821,97442.0,97440.0,0.2054068]
["bitfinex-derivatives","BTCF0:USTF0",1738523326600,0.00821,97442.0,97440.0,0.1864068]
["bitfinex-derivatives","BTCF0:USTF0",1738523326902,0.08817205,97471.0,97439.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738523327084,0.08817205,97471.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523327500,0.08817205,97471.0,97470.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1738523327798,0.04103,97473.0,97470.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1738523327993,0.04923,97473.0,97470.0,0.5121454]
["bitfinex-derivatives","BTCF0:USTF0",1738523328587,0.04923,97473.0,97471.0,0.3068]
["bitfinex-derivatives","BTCF0:USTF0",1738523328790,0.04923,97473.0,97471.0,0.7046]
["bitfinex-derivatives","BTCF0:USTF0",1738523329194,0.04923,97473.0,97471.0,0.65319775]
["bitfinex-derivatives","BTCF0:USTF0",1738523330801,0.04923,97473.0,97470.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1738523331105,0.04923,97473.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523331489,0.04923,97473.0,97469.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523332105,0.01820016,97472.0,97469.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523332300,0.01820016,97472.0,97469.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523332504,0.2053449,97471.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523332710,0.205348,97469.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523333203,0.3608,97465.0,97461.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523333401,0.07652,97464.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523333602,0.2053948,97447.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523333801,0.83182001,97464.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523333998,0.2054085,97441.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523334200,0.3608,97442.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523334409,0.3608,97442.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523334410,0.3608,97433.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523334803,0.36580016,97433.0,97422.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523335003,0.00500016,97433.0,97422.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523335204,0.3313,97441.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523335415,0.37443712,97441.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523336002,0.04313712,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523336206,0.00015395,97442.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523336416,0.00015395,97442.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523336615,0.04426616,97442.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523336820,0.00515411,97442.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523337123,0.18264342,97437.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523337813,0.18764358,97437.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523338206,0.205424,97433.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523338717,0.4236,97432.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523339114,0.42860016,97432.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523339302,0.42860016,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523339507,0.7236,97432.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523339708,0.3918,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523339907,0.8154,97431.0,97422.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523340320,0.3,97431.0,97422.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523340510,0.3608,97423.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523340714,0.281968,97422.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523340921,0.2054575,97417.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523341119,0.2054626,97415.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523341322,0.2054512,97420.0,97401.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523341621,0.2054682,97412.0,97401.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523342211,0.2054731,97410.0,97401.0,0.29039775]
["bitfinex-derivatives","BTCF0:USTF0",1738523342708,0.3608,97413.0,97383.0,0.6854]
["bitfinex-derivatives","BTCF0:USTF0",1738523342907,0.2055295,97383.0,97379.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523343114,0.2055295,97383.0,97375.0,0.35723439]
["bitfinex-derivatives","BTCF0:USTF0",1738523343511,0.43732,97385.0,97375.0,0.35723439]
["bitfinex-derivatives","BTCF0:USTF0",1738523344014,0.07652,97385.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523344209,0.07652,97385.0,97351.0,0.2998]
["bitfinex-derivatives","BTCF0:USTF0",1738523344210,0.00015403,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523344424,0.00015403,97389.0,97378.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523344634,0.00015403,97389.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523344926,0.2055278,97384.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523345221,0.3608,97386.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523345418,0.3608,97386.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523345419,0.2055443,97376.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523345724,0.3608,97377.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523345910,0.3608,97364.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523346611,0.3608,97364.0,97345.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738523347016,0.2055736,97362.0,97345.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738523347318,0.4305487,97364.0,97345.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738523347517,0.3608,97356.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523347721,0.3608,97342.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523348020,0.0779587,97364.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523348220,0.03388,97364.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523348617,0.3608,97358.0,97342.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1738523348814,0.3608,97343.0,97332.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738523349117,0.3608,97334.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523349319,0.3608,97334.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523350011,0.00146516,97328.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523350426,0.00146516,97328.0,97321.0,0.30939775]
["bitfinex-derivatives","BTCF0:USTF0",1738523350627,0.00146516,97328.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523350921,0.3608,97324.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523351125,0.00146516,97321.0,97315.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523351522,0.00146516,97321.0,97317.0,0.34790111]
["bitfinex-derivatives","BTCF0:USTF0",1738523352226,0.00146516,97319.0,97317.0,0.34790111]
["bitfinex-derivatives","BTCF0:USTF0",1738523352426,0.00146516,97319.0,97318.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1738523353631,0.00146516,97319.0,97318.0,0.65519775]
["bitfinex-derivatives","BTCF0:USTF0",1738523353936,0.3608,97324.0,97318.0,0.65519775]
["bitfinex-derivatives","BTCF0:USTF0",1738523354127,0.04223756,97328.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523354315,0.3608,97334.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523354519,0.00015411,97337.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523354819,0.04256446,97337.0,97332.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738523355021,0.00015411,97337.0,97332.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738523355224,0.00821,97337.0,97332.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1738523355415,0.3608,97353.0,97341.0,0.205617]
["bitfinex-derivatives","BTCF0:USTF0",1738523355621,0.07656,97374.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523355821,0.07675291,97364.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523356132,0.07656,97389.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523356629,0.08477,97389.0,97371.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523356818,0.00015411,97384.0,97371.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523357432,0.04122411,97384.0,97371.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523358522,0.04122411,97384.0,97372.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1738523358723,0.04122411,97384.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523358928,0.04122411,97384.0,97381.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1738523359330,0.04122411,97384.0,97382.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738523359529,0.04122411,97384.0,97382.0,0.36986867]
["bitfinex-derivatives","BTCF0:USTF0",1738523360030,0.04122411,97384.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523360227,0.04122411,97384.0,97368.0,0.36095411]
["bitfinex-derivatives","BTCF0:USTF0",1738523360429,0.00821,97389.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523360727,0.00821,97389.0,97379.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738523360932,0.2055202,97388.0,97379.0,0.3168]
["bitfinex-derivatives","BTCF0:USTF0",1738523361132,0.00821,97389.0,97369.0,0.7555]
["bitfinex-derivatives","BTCF0:USTF0",1738523361325,0.00821,97389.0,97380.0,0.2055352]
["bitfinex-derivatives","BTCF0:USTF0",1738523361523,0.005,97408.0,97389.0,0.2055162]
["bitfinex-derivatives","BTCF0:USTF0",1738523361828,0.005,97408.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523361829,0.005,97408.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523362028,0.3608,97405.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523362637,0.36901,97405.0,97392.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523363533,0.3608,97422.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523363727,0.40479074,97422.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523364831,0.42121074,97422.0,97411.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1738523365335,0.2054595,97416.0,97392.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523365532,0.3608,97413.0,97392.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738523365720,0.3608,97413.0,97391.0,0.7049227]
["bitfinex-derivatives","BTCF0:USTF0",1738523366122,0.06041074,97422.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523366326,0.00015403,97426.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523366528,0.005,97440.0,97430.0,0.2054282]
["bitfinex-derivatives","BTCF0:USTF0",1738523366735,0.005,97440.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523367539,0.04313555,97444.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523367742,0.00821,97440.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523368328,0.2053158,97485.0,97443.0,0.2054023]
["bitfinex-derivatives","BTCF0:USTF0",1738523368535,0.3608,97469.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523368736,0.21296461,97461.0,97451.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523369439,0.22116461,97461.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523369637,0.22936461,97461.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523369938,0.3608,97458.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523370842,0.3608,97458.0,97446.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523371343,0.40503336,97458.0,97446.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523371726,0.40503336,97458.0,97440.0,0.23392262]
["bitfinex-derivatives","BTCF0:USTF0",1738523372028,0.40503336,97458.0,97441.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1738523372241,0.3608,97447.0,97441.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1738523372436,0.40503336,97458.0,97441.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1738523372945,0.22936461,97461.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523373144,0.00015395,97466.0,97458.0,0.2053694]
["bitfinex-derivatives","BTCF0:USTF0",1738523373341,0.3608,97469.0,97459.0,0.3973]
["bitfinex-derivatives","BTCF0:USTF0",1738523373638,0.005,97472.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523374135,0.3608,97470.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523374342,0.0082,97470.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523374530,0.04923,97470.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523374730,0.04923,97470.0,97459.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738523375837,0.00140946,97465.0,97459.0,0.4297]
["bitfinex-derivatives","BTCF0:USTF0",1738523376341,0.00140946,97465.0,97461.0,0.2053628]
["bitfinex-derivatives","BTCF0:USTF0",1738523376543,0.00140946,97465.0,97462.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738523376742,0.00140946,97464.0,97462.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1738523377140,0.04923,97470.0,97462.0,0.7071]
["bitfinex-derivatives","BTCF0:USTF0",1738523377441,0.04923,97470.0,97469.0,0.5661475]
["bitfinex-derivatives","BTCF0:USTF0",1738523377832,0.04923,97470.0,97469.0,0.51471617]
["bitfinex-derivatives","BTCF0:USTF0",1738523378430,0.04923,97470.0,97463.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1738523378633,0.04923,97470.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523379237,0.09169426,97470.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523379830,0.09169426,97470.0,97460.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523380839,0.09169426,97470.0,97450.0,0.35012262]
["bitfinex-derivatives","BTCF0:USTF0",1738523381435,0.3608,97453.0,97450.0,0.33112262]
["bitfinex-derivatives","BTCF0:USTF0",1738523381632,0.3608,97453.0,97443.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738523381940,0.3608,97453.0,97425.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1738523381941,0.38645,97453.0,97425.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1738523382139,0.38645,97453.0,97438.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523382536,0.4288668,97453.0,97438.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523382942,0.3608,97442.0,97438.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523383244,0.4288668,97453.0,97438.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523383942,0.4288668,97453.0,97433.0,0.30952262]
["bitfinex-derivatives","BTCF0:USTF0",1738523384139,0.3608,97443.0,97433.0,0.30952262]
["bitfinex-derivatives","BTCF0:USTF0",1738523384950,0.3608,97474.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523385241,0.2053169,97484.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523385441,0.2052965,97494.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523385747,0.05578926,97472.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523386043,0.3132,97472.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523386245,0.07632,97471.0,97462.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523387339,0.37632,97471.0,97462.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523387744,0.07632,97471.0,97462.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523387952,0.37632,97471.0,97462.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523388151,0.41476257,97470.0,97462.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523389246,0.2053855,97451.0,97450.0,0.2840436]
["bitfinex-derivatives","BTCF0:USTF0",1738523389452,0.2054086,97440.0,97439.0,0.33592267]
["bitfinex-derivatives","BTCF0:USTF0",1738523389751,0.07632,97441.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523389950,0.2054318,97429.0,97418.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523390148,0.3608,97435.0,97418.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523390455,0.2054461,97423.0,97414.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523390647,0.2054502,97421.0,97414.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523390837,0.3608,97424.0,97414.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523391353,0.2054494,97421.0,97414.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523391649,0.2054494,97421.0,97403.0,0.52463535]
["bitfinex-derivatives","BTCF0:USTF0",1738523391858,0.3608,97424.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523392153,0.3608,97432.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523392154,0.3608,97432.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523392352,0.2054278,97431.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523392950,0.3608,97432.0,97421.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523393353,0.3608,97432.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523393354,0.2054399,97426.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523394645,0.3608,97420.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523395750,0.40185,97420.0,97416.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738523395944,0.40185,97420.0,97412.0,0.30952262]
["bitfinex-derivatives","BTCF0:USTF0",1738523396152,0.40185,97420.0,97404.0,0.4116]
["bitfinex-derivatives","BTCF0:USTF0",1738523396452,0.40185,97420.0,97404.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1738523396649,0.40185,97420.0,97400.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738523396857,0.04105,97420.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523397854,0.2054593,97416.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523398039,0.3608,97410.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523398950,0.07628,97415.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523399155,0.3608,97414.0,97400.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523399457,0.3608,97414.0,97401.0,0.3077]
["bitfinex-derivatives","BTCF0:USTF0",1738523400044,0.3608,97414.0,97402.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1738523401151,0.3608,97414.0,97403.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1738523401452,0.09265611,97420.0,97413.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523401653,0.04926,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523401846,0.15221679,97439.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523402050,0.15221679,97439.0,97432.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523402351,0.3608,97467.0,97438.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1738523402551,0.3608,97467.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523402859,0.05051909,97451.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523403155,0.18241877,97447.0,97445.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738523403352,0.0082,97451.0,97445.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738523403541,0.0082,97451.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523404051,0.00015395,97457.0,97447.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738523404360,0.00015395,97457.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523404553,0.24338813,97463.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523405150,0.25158813,97463.0,97456.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523405654,0.25158813,97463.0,97457.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1738523406558,0.25158813,97463.0,97457.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1738523406753,0.25158813,97463.0,97456.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523407660,0.0082,97463.0,97457.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1738523407861,0.0082,97463.0,97457.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1738523408262,0.0082,97463.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523408457,0.0082,97463.0,97460.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1738523408762,0.00015395,97469.0,97460.0,0.3195]
["bitfinex-derivatives","BTCF0:USTF0",1738523409057,0.3608,97497.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523409257,0.05640705,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523409566,0.005,97489.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523409862,0.05061072,97497.0,97486.0,0.7098]
["bitfinex-derivatives","BTCF0:USTF0",1738523410061,0.00060001,97513.0,97496.0,0.3526]
["bitfinex-derivatives","BTCF0:USTF0",1738523410356,0.21303049,97526.0,97504.0,0.31978]
["bitfinex-derivatives","BTCF0:USTF0",1738523410750,0.00015387,97510.0,97504.0,0.31978]
["bitfinex-derivatives","BTCF0:USTF0",1738523411046,0.0082,97507.0,97504.0,0.31978]
["bitfinex-derivatives","BTCF0:USTF0",1738523411250,0.0082,97507.0,97504.0,0.26834867]
["bitfinex-derivatives","BTCF0:USTF0",1738523411451,0.0164,97507.0,97504.0,0.24934867]
["bitfinex-derivatives","BTCF0:USTF0",1738523411850,0.005,97521.0,97504.0,0.24934867]
["bitfinex-derivatives","BTCF0:USTF0",1738523412060,0.005,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523412262,0.005,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523412753,0.05666907,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523412953,0.005,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523414260,0.3658,97521.0,97505.0,0.59408458]
["bitfinex-derivatives","BTCF0:USTF0",1738523414663,0.3608,97513.0,97505.0,0.59408458]
["bitfinex-derivatives","BTCF0:USTF0",1738523414858,0.3658,97521.0,97505.0,0.24396204]
["bitfinex-derivatives","BTCF0:USTF0",1738523416062,0.3658,97521.0,97503.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738523416258,0.3608,97513.0,97503.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738523416464,0.3608,97513.0,97502.0,0.34195387]
["bitfinex-derivatives","BTCF0:USTF0",1738523416967,0.005,97521.0,97503.0,0.4296]
["bitfinex-derivatives","BTCF0:USTF0",1738523417466,0.3608,97512.0,97503.0,0.37816867]
["bitfinex-derivatives","BTCF0:USTF0",1738523417671,0.3608,97512.0,97490.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1738523417856,0.3608,97504.0,97502.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738523419066,0.02563,97504.0,97502.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738523420259,0.02563,97504.0,97495.0,0.69894254]
["bitfinex-derivatives","BTCF0:USTF0",1738523420454,0.02563,97504.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523420763,0.02563,97504.0,97503.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1738523420957,0.02563,97504.0,97503.0,0.8185]
["bitfinex-derivatives","BTCF0:USTF0",1738523421564,0.12563,97504.0,97503.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1738523422168,0.00015387,97513.0,97503.0,0.7995]
["bitfinex-derivatives","BTCF0:USTF0",1738523422373,0.00015387,97513.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523423363,0.00015387,97513.0,97512.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523424172,0.08112,97553.0,97512.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523424173,0.005,97553.0,97513.0,0.2052549]
["bitfinex-derivatives","BTCF0:USTF0",1738523424360,0.005,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523424555,0.05210834,97542.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523424761,0.005,97553.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523425067,0.05062907,97549.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523425277,0.0082,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523426572,0.0082,97549.0,97548.0,0.29036867]
["bitfinex-derivatives","BTCF0:USTF0",1738523426866,0.0082,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523427056,0.0082,97549.0,97537.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1738523427664,0.0082,97549.0,97538.0,0.609902]
["bitfinex-derivatives","BTCF0:USTF0",1738523427868,0.0082,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523428070,0.0082,97549.0,97539.0,0.8144]
["bitfinex-derivatives","BTCF0:USTF0",1738523428273,0.0082,97549.0,97540.0,0.4047]
["bitfinex-derivatives","BTCF0:USTF0",1738523428471,0.0082,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523428671,0.1082,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523429272,0.1492,97549.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523429467,0.1492,97549.0,97542.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523429865,0.3608,97548.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523430070,0.3608,97540.0,97521.0,0.8175]
["bitfinex-derivatives","BTCF0:USTF0",1738523430270,0.3608,97531.0,97521.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738523430474,0.3608,97531.0,97503.0,0.05202282]
["bitfinex-derivatives","BTCF0:USTF0",1738523430776,0.3608,97531.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523431072,0.3608,97540.0,97516.0,0.36233832]
["bitfinex-derivatives","BTCF0:USTF0",1738523431269,0.3608,97540.0,97516.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1738523431571,0.3608,97540.0,97517.0,0.34195387]
["bitfinex-derivatives","BTCF0:USTF0",1738523431572,0.3608,97531.0,97517.0,0.34195387]
["bitfinex-derivatives","BTCF0:USTF0",1738523431775,0.3608,97531.0,97516.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1738523431972,0.3608,97521.0,97516.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1738523432573,0.3608,97521.0,97487.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1738523432764,0.3608,97509.0,97487.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1738523433161,0.3608,97509.0,97477.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1738523433162,0.3608,97493.0,97477.0,0.3328]
["bitfinex-derivatives","BTCF0:USTF0",1738523433375,0.3608,97493.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523434074,0.3608,97495.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523434771,1.1213,97494.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523435169,0.3901,97493.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523435372,0.7986,97493.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523435569,1.0986,97493.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523435769,0.7986,97492.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523436071,0.07604,97491.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523436269,0.48454,97491.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523436475,0.78454,97491.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523436880,0.37604,97491.0,97488.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523437286,0.205332,97477.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523437576,0.7216,97461.0,97455.0,0.24396204]
["bitfinex-derivatives","BTCF0:USTF0",1738523437775,0.07604,97460.0,97455.0,0.22002203]
["bitfinex-derivatives","BTCF0:USTF0",1738523437967,0.72220001,97461.0,97455.0,0.22002203]
["bitfinex-derivatives","BTCF0:USTF0",1738523438174,0.3608,97469.0,97455.0,0.22002203]
["bitfinex-derivatives","BTCF0:USTF0",1738523438579,0.3608,97469.0,97456.0,0.27376867]
["bitfinex-derivatives","BTCF0:USTF0",1738523438771,0.3608,97469.0,97459.0,0.2053679]
["bitfinex-derivatives","BTCF0:USTF0",1738523439078,0.3608,97469.0,97456.0,1.09816867]
["bitfinex-derivatives","BTCF0:USTF0",1738523439079,0.00015387,97472.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523439284,0.05110099,97487.0,97476.0,0.2053313]
["bitfinex-derivatives","BTCF0:USTF0",1738523439467,0.05110099,97487.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523439669,0.69028,97503.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523439982,0.15188789,97510.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523440685,0.15188789,97510.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523441075,0.00015387,97513.0,97511.0,0.2052586]
["bitfinex-derivatives","BTCF0:USTF0",1738523441281,0.18143338,97516.0,97513.0,0.2052549]
["bitfinex-derivatives","BTCF0:USTF0",1738523441478,0.00064,97542.0,97512.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523441677,0.1492,97549.0,97534.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523441883,0.3658,97537.0,97517.0,0.205246]
["bitfinex-derivatives","BTCF0:USTF0",1738523442081,0.005,97537.0,97518.0,0.0160443]
["bitfinex-derivatives","BTCF0:USTF0",1738523442387,0.005,97537.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523442685,0.00515387,97537.0,97525.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1738523442887,0.00515387,97537.0,97526.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1738523443085,0.00515387,97537.0,97527.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1738523443289,0.00515387,97537.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523443290,0.00515387,97537.0,97528.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1738523443471,0.00515387,97537.0,97529.0,0.01604358]
["bitfinex-derivatives","BTCF0:USTF0",1738523443677,0.00515387,97537.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523443981,0.00515387,97537.0,97525.0,0.01604333]
["bitfinex-derivatives","BTCF0:USTF0",1738523444178,0.00515387,97537.0,97526.0,0.01604271]
["bitfinex-derivatives","BTCF0:USTF0",1738523444376,0.00515387,97537.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523444576,0.00515387,97537.0,97533.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523444776,0.00515387,97537.0,97534.0,0.33584203]
["bitfinex-derivatives","BTCF0:USTF0",1738523444976,0.00515387,97537.0,97535.0,0.01604203]
["bitfinex-derivatives","BTCF0:USTF0",1738523445275,0.00515387,97537.0,97536.0,0.01604203]
["bitfinex-derivatives","BTCF0:USTF0",1738523446291,0.00515387,97537.0,97536.0,0.04170737]
["bitfinex-derivatives","BTCF0:USTF0",1738523446479,0.00515387,97537.0,97535.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1738523447285,0.1492,97549.0,97536.0,0.2052065]
["bitfinex-derivatives","BTCF0:USTF0",1738523447488,0.1492,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523447680,0.1492,97549.0,97548.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523449286,0.1492,97549.0,97539.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523449487,0.1492,97549.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523449886,0.1574,97549.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523450192,0.1574,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523450388,0.00015378,97558.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523450788,0.00015378,97558.0,97548.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523451583,0.00015378,97558.0,97548.0,0.29036867]
["bitfinex-derivatives","BTCF0:USTF0",1738523451783,0.0214,97553.0,97548.0,0.29036867]
["bitfinex-derivatives","BTCF0:USTF0",1738523452088,0.0214,97553.0,97549.0,0.3326]
["bitfinex-derivatives","BTCF0:USTF0",1738523452876,0.3822,97553.0,97546.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1738523453591,0.3822,97553.0,97539.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523453890,0.4232,97553.0,97528.0,0.28132245]
["bitfinex-derivatives","BTCF0:USTF0",1738523454482,0.3608,97545.0,97528.0,0.28132245]
["bitfinex-derivatives","BTCF0:USTF0",1738523455084,0.3608,97532.0,97528.0,0.28132245]
["bitfinex-derivatives","BTCF0:USTF0",1738523455998,0.40148823,97545.0,97528.0,0.28132245]
["bitfinex-derivatives","BTCF0:USTF0",1738523456695,0.04068823,97545.0,97529.0,0.37216867]
["bitfinex-derivatives","BTCF0:USTF0",1738523456895,0.07592,97549.0,97529.0,0.37216867]
["bitfinex-derivatives","BTCF0:USTF0",1738523457204,0.07592,97549.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523457397,0.0624,97553.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523457596,0.10384351,97553.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523459000,0.10384351,97553.0,97530.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1738523459195,0.10384351,97553.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523459386,0.3608,97547.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523459583,0.3608,97547.0,97529.0,0.37216867]
["bitfinex-derivatives","BTCF0:USTF0",1738523459584,0.3608,97539.0,97529.0,0.37216867]
["bitfinex-derivatives","BTCF0:USTF0",1738523459784,0.3608,97530.0,97500.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1738523460091,0.3608,97513.0,97500.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1738523460293,0.3608,97505.0,97500.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1738523461102,0.04088907,97513.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523461400,0.3608,97531.0,97512.0,0.566057]
["bitfinex-derivatives","BTCF0:USTF0",1738523461596,0.61476001,97540.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523461801,0.61416,97540.0,97522.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1738523462092,0.65584993,97540.0,97526.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1738523462398,0.04168993,97540.0,97526.0,0.7642]
["bitfinex-derivatives","BTCF0:USTF0",1738523462695,0.3608,97541.0,97527.0,0.4162]
["bitfinex-derivatives","BTCF0:USTF0",1738523462994,0.00015378,97543.0,97527.0,0.36476867]
["bitfinex-derivatives","BTCF0:USTF0",1738523463197,0.04050483,97543.0,97528.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1738523463396,0.00015378,97543.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523463900,0.00835378,97543.0,97538.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738523464987,0.36915378,97543.0,97527.0,0.3323]
["bitfinex-derivatives","BTCF0:USTF0",1738523465994,0.36915378,97543.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523466189,0.36915378,97543.0,97521.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523466190,0.3608,97531.0,97521.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523466502,0.3608,97522.0,97521.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523466799,0.3608,97522.0,97496.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1738523466992,0.3608,97522.0,97495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523466993,0.3608,97511.0,97497.0,0.04171164]
["bitfinex-derivatives","BTCF0:USTF0",1738523467183,0.3608,97511.0,97491.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1738523467184,0.3608,97511.0,97498.0,0.01604294]
["bitfinex-derivatives","BTCF0:USTF0",1738523467502,0.3608,97522.0,97499.0,0.01604294]
["bitfinex-derivatives","BTCF0:USTF0",1738523467794,0.407,97542.0,97491.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1738523467795,0.3608,97548.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523467996,0.04966056,97543.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523468198,0.0082,97543.0,97529.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738523468595,0.0082,97543.0,97529.0,0.6160194]
["bitfinex-derivatives","BTCF0:USTF0",1738523468797,0.0082,97543.0,97529.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738523469002,0.0082,97543.0,97531.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1738523469293,0.0492704,97543.0,97531.0,0.2052163]
["bitfinex-derivatives","BTCF0:USTF0",1738523469495,0.0082,97543.0,97532.0,0.42684272]
["bitfinex-derivatives","BTCF0:USTF0",1738523469697,0.0082,97543.0,97533.0,0.01604272]
["bitfinex-derivatives","BTCF0:USTF0",1738523469894,0.0082,97543.0,97532.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1738523470296,0.04833399,97543.0,97533.0,0.01604085]
["bitfinex-derivatives","BTCF0:USTF0",1738523470498,0.04833399,97543.0,97534.0,0.01604085]
["bitfinex-derivatives","BTCF0:USTF0",1738523470700,0.04833399,97543.0,97535.0,0.01604085]
["bitfinex-derivatives","BTCF0:USTF0",1738523471003,0.04833399,97543.0,97536.0,0.01604085]
["bitfinex-derivatives","BTCF0:USTF0",1738523471198,0.04833399,97543.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523471404,0.3608,97533.0,97511.0,0.01604044]
["bitfinex-derivatives","BTCF0:USTF0",1738523471595,0.3608,97533.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523471803,0.3608,97533.0,97520.0,0.01604044]
["bitfinex-derivatives","BTCF0:USTF0",1738523472003,0.00015378,97532.0,97511.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1738523472299,0.00015378,97532.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523472300,0.3608,97523.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523472703,0.3608,97514.0,97512.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1738523472904,0.3608,97523.0,97512.0,0.30320177]
["bitfinex-derivatives","BTCF0:USTF0",1738523473206,0.3608,97513.0,97512.0,0.25672878]
["bitfinex-derivatives","BTCF0:USTF0",1738523474297,0.8660549,97513.0,97512.0,0.05610924]
["bitfinex-derivatives","BTCF0:USTF0",1738523474693,0.5660549,97513.0,97512.0,0.05610924]
["bitfinex-derivatives","BTCF0:USTF0",1738523474907,0.3608,97513.0,97512.0,0.05610924]
["bitfinex-derivatives","BTCF0:USTF0",1738523475106,0.5660549,97513.0,97512.0,0.00467791]
["bitfinex-derivatives","BTCF0:USTF0",1738523475304,0.2052628,97510.0,97502.0,0.36530692]
["bitfinex-derivatives","BTCF0:USTF0",1738523475497,0.3608,97513.0,97502.0,0.36530692]
["bitfinex-derivatives","BTCF0:USTF0",1738523475498,0.3608,97503.0,97502.0,0.36530692]
["bitfinex-derivatives","BTCF0:USTF0",1738523475699,0.3608,97503.0,97502.0,0.28481731]
["bitfinex-derivatives","BTCF0:USTF0",1738523476409,0.566076,97503.0,97473.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1738523476705,0.3608,97503.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523477003,0.369,97503.0,97473.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1738523477203,0.3018,97502.0,97473.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1738523477396,1.0228,97502.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523477595,0.7228,97502.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523477791,0.04942033,97503.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523477996,0.04942033,97503.0,97501.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523478294,0.04882032,97503.0,97501.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523478893,0.00015378,97512.0,97501.0,0.51464817]
["bitfinex-derivatives","BTCF0:USTF0",1738523479104,0.04148752,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523479303,0.00015378,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523480198,0.04091225,97512.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523480394,0.00015378,97512.0,97511.0,0.21442935]
["bitfinex-derivatives","BTCF0:USTF0",1738523480600,0.00015378,97512.0,97511.0,0.18018901]
["bitfinex-derivatives","BTCF0:USTF0",1738523481110,0.04051366,97512.0,97511.0,0.12875768]
["bitfinex-derivatives","BTCF0:USTF0",1738523481308,0.00015378,97512.0,97511.0,0.12875768]
["bitfinex-derivatives","BTCF0:USTF0",1738523481605,0.00015378,97512.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523482009,0.00015378,97512.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523482602,0.04921,97514.0,97511.0,0.2052591]
["bitfinex-derivatives","BTCF0:USTF0",1738523482905,0.1215656,97518.0,97511.0,0.7263]
["bitfinex-derivatives","BTCF0:USTF0",1738523483112,0.15208647,97525.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523483311,0.15208647,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523483501,0.0082,97543.0,97530.0,0.2052191]
["bitfinex-derivatives","BTCF0:USTF0",1738523483701,0.0082,97543.0,97503.0,0.04025304]
["bitfinex-derivatives","BTCF0:USTF0",1738523483702,0.0082,97543.0,97542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523484206,0.0082,97543.0,97542.0,0.67016867]
["bitfinex-derivatives","BTCF0:USTF0",1738523485500,0.0082,97543.0,97542.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523486709,0.04629135,97553.0,97542.0,0.29036867]
["bitfinex-derivatives","BTCF0:USTF0",1738523486902,0.005,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523487109,0.005,97553.0,97552.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523490208,0.005,97553.0,97552.0,0.25793734]
["bitfinex-derivatives","BTCF0:USTF0",1738523492707,0.005,97553.0,97552.0,0.23893734]
["bitfinex-derivatives","BTCF0:USTF0",1738523493317,0.005,97553.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523493515,0.005,97553.0,97544.0,1.5125]
["bitfinex-derivatives","BTCF0:USTF0",1738523493719,0.005,97553.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523496214,0.01519,97555.0,97552.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523496523,0.00015378,97562.0,97555.0,0.1861664]
["bitfinex-derivatives","BTCF0:USTF0",1738523496820,0.00015378,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523497709,0.04212369,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523497909,0.00015378,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523498923,0.00015378,97562.0,97556.0,1.50326]
["bitfinex-derivatives","BTCF0:USTF0",1738523499218,0.00015378,97562.0,97556.0,1.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738523499410,0.00015378,97562.0,97556.0,1.45126867]
["bitfinex-derivatives","BTCF0:USTF0",1738523499617,0.00015378,97562.0,97557.0,0.4299]
["bitfinex-derivatives","BTCF0:USTF0",1738523499919,0.00015378,97562.0,97557.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1738523500123,0.00015378,97562.0,97558.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1738523500307,0.00015378,97562.0,97558.0,0.7322]
["bitfinex-derivatives","BTCF0:USTF0",1738523500819,0.00015378,97562.0,97558.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1738523501009,0.00015378,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523501418,0.3608,97560.0,97552.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523501612,0.3608,97560.0,97543.0,0.28695378]
["bitfinex-derivatives","BTCF0:USTF0",1738523501813,0.3608,97560.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523502023,0.3608,97547.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523502222,0.2051937,97543.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523502411,0.2051937,97543.0,97530.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523502614,0.5660069,97536.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523502818,0.5660069,97536.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523502819,0.3608,97528.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523503013,0.566046,97518.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523503321,0.566046,97518.0,97504.0,0.36657767]
["bitfinex-derivatives","BTCF0:USTF0",1738523503525,0.00015378,97525.0,97505.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523503721,0.2052385,97521.0,97505.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523504024,0.3608,97517.0,97505.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523504520,0.3608,97507.0,97505.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523505118,0.2052697,97506.0,97505.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738523505323,0.2052697,97506.0,97504.0,0.28946212]
["bitfinex-derivatives","BTCF0:USTF0",1738523505623,0.3608,97507.0,97484.0,0.00153903]
["bitfinex-derivatives","BTCF0:USTF0",1738523505828,0.3608,97507.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523506023,0.3608,97507.0,97483.0,0.66399552]
["bitfinex-derivatives","BTCF0:USTF0",1738523506024,0.6608,97507.0,97483.0,0.66399552]
["bitfinex-derivatives","BTCF0:USTF0",1738523506216,0.6608,97507.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523506217,0.4131,97506.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523506817,0.24628804,97507.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523507022,0.07564,97506.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523507418,0.07564,97506.0,97504.0,0.16818182]
["bitfinex-derivatives","BTCF0:USTF0",1738523507922,0.4131,97524.0,97504.0,0.16818182]
["bitfinex-derivatives","BTCF0:USTF0",1738523508224,0.4131,97524.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523508225,0.07564,97523.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523508432,0.07564,97523.0,97516.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523508626,0.00015378,97525.0,97516.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523508930,0.00015378,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523509428,0.04197724,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523509624,0.00015378,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523510223,0.0416961,97538.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523510426,0.02562,97547.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523510626,0.06679844,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523510826,0.02562,97547.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523511626,0.02562,97547.0,97546.0,0.29036867]
["bitfinex-derivatives","BTCF0:USTF0",1738523511828,0.18174722,97556.0,97546.0,0.29036867]
["bitfinex-derivatives","BTCF0:USTF0",1738523512017,0.18174722,97556.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523512531,0.00819,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523512723,0.00819,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523513624,0.04936521,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523513824,0.00819,97564.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523514535,0.00819,97564.0,97563.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523514718,0.005,97570.0,97563.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523514923,0.005,97570.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523515338,0.04599,97570.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523515931,0.05418,97570.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523516525,0.05418,97570.0,97567.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523517137,0.005,97586.0,97568.0,0.7498]
["bitfinex-derivatives","BTCF0:USTF0",1738523517337,0.005,97586.0,97585.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523517528,0.04673374,97586.0,97585.0,0.67016867]
["bitfinex-derivatives","BTCF0:USTF0",1738523517831,0.005,97586.0,97585.0,0.67016867]
["bitfinex-derivatives","BTCF0:USTF0",1738523518633,0.00819,97588.0,97585.0,0.67016867]
["bitfinex-derivatives","BTCF0:USTF0",1738523518824,0.04166803,97597.0,97585.0,0.67016867]
["bitfinex-derivatives","BTCF0:USTF0",1738523518825,0.04166803,97597.0,97585.0,0.97016867]
["bitfinex-derivatives","BTCF0:USTF0",1738523519019,0.15155919,97613.0,97599.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738523519323,0.04098,97602.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523519524,0.15155919,97613.0,97601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523519724,0.3234,97650.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523519924,0.3234,97650.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523520126,0.01319,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523520634,0.00015369,97625.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523520635,0.00015369,97625.0,97617.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523520933,0.00015369,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523521531,0.00015369,97625.0,97624.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523523536,0.00015369,97625.0,97624.0,0.29036867]
["bitfinex-derivatives","BTCF0:USTF0",1738523524237,0.00015369,97625.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523524637,0.21185901,97644.0,97624.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738523524936,0.21185901,97644.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523525737,0.2049906,97639.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523526043,0.00819,97636.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523526239,0.0401535,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523526549,0.005,97634.0,97633.0,0.33649244]
["bitfinex-derivatives","BTCF0:USTF0",1738523526837,0.03951517,97634.0,97633.0,0.28506111]
["bitfinex-derivatives","BTCF0:USTF0",1738523527035,0.005,97634.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523527334,0.005,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523527729,0.04596,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523528126,0.3608,97630.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523528329,0.2050068,97632.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523528524,0.14596,97634.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523528736,0.14596,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523528943,0.14596,97634.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523529138,0.3608,97632.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523529338,0.2050133,97628.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523529641,0.3065,97631.0,97613.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523530037,0.2050101,97630.0,97613.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523530339,0.3065,97631.0,97613.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523530531,0.3608,97622.0,97613.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523530832,0.3608,97622.0,97605.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738523531039,0.2050593,97606.0,97605.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738523531250,0.2050678,97602.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523531538,0.2050761,97599.0,97586.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523532035,0.0754,97604.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523532036,0.3608,97596.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523532249,0.3608,97588.0,97559.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738523532426,0.3608,97568.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523532739,0.3206,97587.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523532740,0.3608,97571.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523532943,0.2051406,97568.0,97554.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738523533535,0.3608,97571.0,97554.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738523533741,0.36095369,97571.0,97554.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738523534439,0.3608,97557.0,97554.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738523534741,0.3608,97557.0,97547.0,0.1540795]
["bitfinex-derivatives","BTCF0:USTF0",1738523535245,1.13530001,97570.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523535246,0.3608,97568.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523535431,0.0347636,97571.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523535627,0.3608,97570.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523535832,0.3608,97570.0,97551.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523536033,0.3608,97570.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523536237,0.3608,97558.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523536643,0.3608,97558.0,97541.0,0.34695377]
["bitfinex-derivatives","BTCF0:USTF0",1738523537138,0.13079567,97557.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523537733,0.2052029,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523538638,0.2052029,97538.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523538840,0.0754,97540.0,97525.0,0.00515377]
["bitfinex-derivatives","BTCF0:USTF0",1738523539235,0.2052056,97537.0,97525.0,0.00515377]
["bitfinex-derivatives","BTCF0:USTF0",1738523539441,0.2052096,97535.0,97525.0,0.00515377]
["bitfinex-derivatives","BTCF0:USTF0",1738523539844,0.2052152,97532.0,97525.0,0.00515377]
["bitfinex-derivatives","BTCF0:USTF0",1738523540044,0.205224,97528.0,97525.0,0.00515377]
["bitfinex-derivatives","BTCF0:USTF0",1738523540344,0.2052326,97524.0,97522.0,0.29160809]
["bitfinex-derivatives","BTCF0:USTF0",1738523540537,0.3608,97527.0,97513.0,0.35424153]
["bitfinex-derivatives","BTCF0:USTF0",1738523540730,0.5660535,97514.0,97493.0,0.00653893]
["bitfinex-derivatives","BTCF0:USTF0",1738523540936,0.3608,97501.0,97500.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738523541241,0.3608,97501.0,97500.0,0.00293038]
["bitfinex-derivatives","BTCF0:USTF0",1738523541542,0.3608,97501.0,97480.0,0.30552507]
["bitfinex-derivatives","BTCF0:USTF0",1738523541543,0.3608,97501.0,97491.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523541737,0.3608,97492.0,97491.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523541937,0.3608,97492.0,97488.0,0.18207287]
["bitfinex-derivatives","BTCF0:USTF0",1738523543042,0.3608,97492.0,97461.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1738523543043,0.2053162,97484.0,97461.0,0.72842]
["bitfinex-derivatives","BTCF0:USTF0",1738523543245,0.3608,97477.0,97458.0,0.06199451]
["bitfinex-derivatives","BTCF0:USTF0",1738523543541,0.3608,97462.0,97458.0,0.06199451]
["bitfinex-derivatives","BTCF0:USTF0",1738523544141,0.40184,97462.0,97458.0,0.06199451]
["bitfinex-derivatives","BTCF0:USTF0",1738523544346,0.04924,97462.0,97458.0,0.06199451]
["bitfinex-derivatives","BTCF0:USTF0",1738523544833,0.04924,97462.0,97458.0,0.01556318]
["bitfinex-derivatives","BTCF0:USTF0",1738523545638,0.08426376,97462.0,97458.0,0.01556318]
["bitfinex-derivatives","BTCF0:USTF0",1738523545940,0.04924,97462.0,97458.0,0.01556318]
["bitfinex-derivatives","BTCF0:USTF0",1738523546147,0.04924,97462.0,97459.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1738523546537,0.04924,97462.0,97459.0,0.7034]
["bitfinex-derivatives","BTCF0:USTF0",1738523547941,0.04924,97462.0,97459.0,0.65196867]
["bitfinex-derivatives","BTCF0:USTF0",1738523548533,0.00015385,97478.0,97459.0,0.3086]
["bitfinex-derivatives","BTCF0:USTF0",1738523548739,0.00015385,97478.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523548740,0.00015385,97478.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523549644,0.3608,97467.0,97460.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738523549840,0.369,97467.0,97444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523550237,0.0082,97467.0,97444.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523550451,0.0082,97467.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523551038,0.0082,97467.0,97453.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738523551743,0.3608,97466.0,97445.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738523551941,0.0082,97467.0,97445.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738523551942,0.04295114,97467.0,97445.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738523552146,0.0082,97467.0,97445.0,0.4055]
["bitfinex-derivatives","BTCF0:USTF0",1738523552336,0.0082,97467.0,97446.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1738523552541,0.0082,97467.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523552753,0.0082,97467.0,97453.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1738523552952,0.0082,97467.0,97453.0,0.7461]
["bitfinex-derivatives","BTCF0:USTF0",1738523553445,0.0082,97467.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523553947,0.00015385,97478.0,97463.0,0.66536867]
["bitfinex-derivatives","BTCF0:USTF0",1738523554150,0.07536,97501.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523554350,0.3608,97507.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523554351,0.07536,97507.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523554649,0.07536,97507.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523554951,0.07536,97507.0,97482.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1738523555259,0.0082,97507.0,97482.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1738523555643,0.36095385,97504.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523555858,0.0082,97507.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523556549,0.61404,97524.0,97506.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523556849,0.3658,97537.0,97506.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523556850,0.3658,97537.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523557051,0.40061827,97537.0,97517.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523557241,0.00015385,97525.0,97517.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523557443,0.40061827,97537.0,97517.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523557754,0.0132,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523560144,0.0132,97537.0,97532.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523560849,0.0132,97537.0,97524.0,0.03479382]
["bitfinex-derivatives","BTCF0:USTF0",1738523561147,0.0132,97537.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523561448,0.0132,97537.0,97528.0,0.7187]
["bitfinex-derivatives","BTCF0:USTF0",1738523561643,0.05421,97537.0,97528.0,0.6997]
["bitfinex-derivatives","BTCF0:USTF0",1738523562042,0.3608,97529.0,97528.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738523562448,0.3608,97536.0,97528.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738523562951,0.05421,97537.0,97528.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738523563249,0.05421,97537.0,97528.0,0.35676867]
["bitfinex-derivatives","BTCF0:USTF0",1738523563643,0.3608,97535.0,97521.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1738523564456,0.05421,97537.0,97521.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1738523564647,0.05421,97537.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523564847,0.05421,97537.0,97525.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1738523565049,0.05421,97537.0,97526.0,0.2052271]
["bitfinex-derivatives","BTCF0:USTF0",1738523565251,0.05421,97537.0,97525.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1738523565252,0.05421,97537.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523565456,0.00015385,97544.0,97534.0,0.3111]
["bitfinex-derivatives","BTCF0:USTF0",1738523565648,0.08024,97586.0,97551.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1738523565849,0.08024,97586.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523566049,0.08024,97586.0,97554.0,0.5659677]
["bitfinex-derivatives","BTCF0:USTF0",1738523566050,0.12509548,97570.0,97554.0,0.5659677]
["bitfinex-derivatives","BTCF0:USTF0",1738523566348,0.12509548,97570.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523566550,0.12509548,97570.0,97555.0,0.37566867]
["bitfinex-derivatives","BTCF0:USTF0",1738523566551,0.3608,97564.0,97540.0,0.01620873]
["bitfinex-derivatives","BTCF0:USTF0",1738523566754,0.40998,97564.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523566948,0.04918,97564.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523567148,0.04918,97564.0,97554.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523567349,0.3608,97560.0,97554.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523567945,0.03451754,97561.0,97554.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523568150,0.04918,97564.0,97554.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523568348,0.08392095,97564.0,97554.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523569258,0.08392095,97564.0,97548.0,0.03504117]
["bitfinex-derivatives","BTCF0:USTF0",1738523569448,0.04918,97564.0,97549.0,0.3252]
["bitfinex-derivatives","BTCF0:USTF0",1738523569762,0.04918,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523570156,0.04918,97564.0,97556.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1738523570457,0.04918,97564.0,97558.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1738523570660,0.04918,97564.0,97559.0,0.3102]
["bitfinex-derivatives","BTCF0:USTF0",1738523570852,0.04918,97564.0,97559.0,0.7125]
["bitfinex-derivatives","BTCF0:USTF0",1738523571557,0.04918,97564.0,97559.0,0.6935]
["bitfinex-derivatives","BTCF0:USTF0",1738523572355,0.04918,97564.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523572860,0.3608,97556.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523573261,0.3608,97555.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523573556,0.04918,97564.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523573957,0.3608,97552.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523574948,0.04918,97564.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523575153,0.3608,97553.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523575365,0.08444457,97564.0,97538.0,0.30952244]
["bitfinex-derivatives","BTCF0:USTF0",1738523575561,0.08444457,97564.0,97548.0,0.2051796]
["bitfinex-derivatives","BTCF0:USTF0",1738523575864,0.04918,97564.0,97553.0,0.2051704]
["bitfinex-derivatives","BTCF0:USTF0",1738523576264,0.04918,97564.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523576459,0.04918,97564.0,97553.0,0.2051688]
["bitfinex-derivatives","BTCF0:USTF0",1738523576654,0.04918,97564.0,97553.0,0.1861688]
["bitfinex-derivatives","BTCF0:USTF0",1738523576964,0.04918,97564.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523577161,0.04918,97564.0,97556.0,0.2051629]
["bitfinex-derivatives","BTCF0:USTF0",1738523577358,0.04918,97564.0,97555.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1738523577562,0.04918,97564.0,97562.0,0.56595]
["bitfinex-derivatives","BTCF0:USTF0",1738523578364,0.04918,97564.0,97563.0,0.33936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523580866,0.04918,97564.0,97555.0,0.6983166]
["bitfinex-derivatives","BTCF0:USTF0",1738523581065,0.04918,97564.0,97555.0,0.6977966]
["bitfinex-derivatives","BTCF0:USTF0",1738523581270,0.04918,97564.0,97559.0,0.2051576]
["bitfinex-derivatives","BTCF0:USTF0",1738523581465,0.04918,97564.0,97560.0,0.2051544]
["bitfinex-derivatives","BTCF0:USTF0",1738523581673,0.04918,97564.0,97560.0,0.1861544]
["bitfinex-derivatives","BTCF0:USTF0",1738523581875,0.04918,97564.0,97556.0,0.4031]
["bitfinex-derivatives","BTCF0:USTF0",1738523582171,0.04918,97564.0,97555.0,0.64688527]
["bitfinex-derivatives","BTCF0:USTF0",1738523582172,0.04918,97564.0,97555.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738523582366,0.04918,97564.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523582367,0.2051539,97562.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523582760,0.02562,97562.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523583979,0.2051767,97551.0,97549.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523584274,0.2051767,97551.0,97517.0,0.66632507]
["bitfinex-derivatives","BTCF0:USTF0",1738523584473,0.3608,97541.0,97517.0,0.61489374]
["bitfinex-derivatives","BTCF0:USTF0",1738523584971,0.3608,97531.0,97517.0,0.61489374]
["bitfinex-derivatives","BTCF0:USTF0",1738523585173,0.3608,97523.0,97517.0,0.25409374]
["bitfinex-derivatives","BTCF0:USTF0",1738523585476,0.3608,97523.0,97519.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738523586064,0.5660357,97523.0,97505.0,0.36428819]
["bitfinex-derivatives","BTCF0:USTF0",1738523586265,0.3608,97512.0,97505.0,0.36428819]
["bitfinex-derivatives","BTCF0:USTF0",1738523586572,0.3608,97512.0,97488.0,0.40925509]
["bitfinex-derivatives","BTCF0:USTF0",1738523586775,0.3608,97494.0,97488.0,0.40925509]
["bitfinex-derivatives","BTCF0:USTF0",1738523587175,0.2053016,97491.0,97488.0,0.35476658]
["bitfinex-derivatives","BTCF0:USTF0",1738523587371,0.2053151,97485.0,97479.0,0.3761662]
["bitfinex-derivatives","BTCF0:USTF0",1738523587572,0.3608,97480.0,97479.0,0.32473487]
["bitfinex-derivatives","BTCF0:USTF0",1738523587771,0.3608,97480.0,97479.0,0.3018249]
["bitfinex-derivatives","BTCF0:USTF0",1738523587978,0.3608,97480.0,97479.0,0.24067388]
["bitfinex-derivatives","BTCF0:USTF0",1738523588173,0.2053412,97472.0,97471.0,0.50409246]
["bitfinex-derivatives","BTCF0:USTF0",1738523588380,0.5661412,97472.0,97471.0,0.37873626]
["bitfinex-derivatives","BTCF0:USTF0",1738523588574,0.8661412,97472.0,97471.0,0.24539626]
["bitfinex-derivatives","BTCF0:USTF0",1738523588774,0.8661412,97472.0,97471.0,0.20182734]
["bitfinex-derivatives","BTCF0:USTF0",1738523589078,0.404643,97472.0,97471.0,0.17682734]
["bitfinex-derivatives","BTCF0:USTF0",1738523590377,0.3608,97472.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523590566,0.04103,97473.0,97461.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523590769,0.04103,97473.0,97462.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1738523590971,0.04103,97473.0,97462.0,0.7299]
["bitfinex-derivatives","BTCF0:USTF0",1738523591170,0.04103,97473.0,97466.0,0.2053521]
["bitfinex-derivatives","BTCF0:USTF0",1738523591379,0.04103,97473.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523591564,0.04103,97473.0,97472.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523591977,0.04103,97473.0,97463.0,0.6103587]
["bitfinex-derivatives","BTCF0:USTF0",1738523592178,0.04103,97473.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523592574,0.04103,97473.0,97464.0,0.39822]
["bitfinex-derivatives","BTCF0:USTF0",1738523592775,0.04103,97473.0,97464.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1738523593583,0.04103,97473.0,97464.0,0.34626867]
["bitfinex-derivatives","BTCF0:USTF0",1738523594378,0.04103,97473.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523594579,0.3608,97470.0,97449.0,0.36233938]
["bitfinex-derivatives","BTCF0:USTF0",1738523594981,0.04103,97473.0,97460.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523595380,0.3608,97470.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523596078,0.3608,97462.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523596688,0.3608,97462.0,97428.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523596689,0.3608,97462.0,97430.0,0.67076867]
["bitfinex-derivatives","BTCF0:USTF0",1738523596879,0.3608,97453.0,97430.0,0.67076867]
["bitfinex-derivatives","BTCF0:USTF0",1738523597074,0.3608,97453.0,97430.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738523597075,0.3608,97444.0,97430.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1738523597289,0.3608,97436.0,97428.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523598986,0.3608,97436.0,97428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523599188,0.40484066,97436.0,97428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523599576,0.40484066,97436.0,97421.0,0.36326867]
["bitfinex-derivatives","BTCF0:USTF0",1738523600691,0.40484066,97436.0,97412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523601180,0.40484066,97436.0,97415.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1738523601383,0.3608,97436.0,97426.0,0.2054377]
["bitfinex-derivatives","BTCF0:USTF0",1738523601576,0.3608,97443.0,97425.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523601777,0.3608,97443.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523601978,0.3608,97443.0,97425.0,0.18763665]
["bitfinex-derivatives","BTCF0:USTF0",1738523602185,0.3608,97443.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523602384,0.3608,97443.0,97434.0,0.2054199]
["bitfinex-derivatives","BTCF0:USTF0",1738523602581,0.3608,97443.0,97435.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1738523602786,0.3608,97444.0,97435.0,0.26156867]
["bitfinex-derivatives","BTCF0:USTF0",1738523603993,0.3608,97444.0,97435.0,0.04574516]
["bitfinex-derivatives","BTCF0:USTF0",1738523604177,0.00015386,97451.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523604381,0.00015386,97451.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523604687,0.369,97474.0,97464.0,0.2053565]
["bitfinex-derivatives","BTCF0:USTF0",1738523604985,0.369,97474.0,97465.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1738523605185,0.0082,97474.0,97466.0,0.5661538]
["bitfinex-derivatives","BTCF0:USTF0",1738523605374,0.0082,97474.0,97473.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1738523605579,0.61488,97500.0,97473.0,0.205339]
["bitfinex-derivatives","BTCF0:USTF0",1738523605777,0.61488,97500.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523605984,0.00015395,97483.0,97482.0,0.2053201]
["bitfinex-derivatives","BTCF0:USTF0",1738523606186,0.21185901,97499.0,97482.0,0.2053201]
["bitfinex-derivatives","BTCF0:USTF0",1738523606485,0.21185901,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523606686,0.21185901,97499.0,97498.0,0.5470864]
["bitfinex-derivatives","BTCF0:USTF0",1738523607188,0.3608,97525.0,97504.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738523607384,0.04356186,97534.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523607593,0.2051764,97551.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523607788,0.2051764,97551.0,97525.0,0.2052282]
["bitfinex-derivatives","BTCF0:USTF0",1738523608088,0.00015386,97530.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523608288,0.00015386,97530.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523608480,0.00835386,97530.0,97521.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523608796,0.3608,97524.0,97504.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738523609482,0.3608,97524.0,97501.0,0.72682253]
["bitfinex-derivatives","BTCF0:USTF0",1738523609684,0.3608,97524.0,97514.0,0.2052507]
["bitfinex-derivatives","BTCF0:USTF0",1738523609883,0.00835386,97530.0,97521.0,0.2052372]
["bitfinex-derivatives","BTCF0:USTF0",1738523610380,0.3608,97526.0,97510.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1738523610582,0.3608,97518.0,97510.0,0.8323]
["bitfinex-derivatives","BTCF0:USTF0",1738523610883,0.00835386,97530.0,97516.0,0.2052477]
["bitfinex-derivatives","BTCF0:USTF0",1738523611082,0.00835386,97530.0,97520.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1738523611289,0.00835386,97530.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523611689,0.005,97537.0,97528.0,0.6077232]
["bitfinex-derivatives","BTCF0:USTF0",1738523611893,0.005,97537.0,97528.0,0.53729187]
["bitfinex-derivatives","BTCF0:USTF0",1738523612190,0.04601,97537.0,97528.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1738523612582,0.04601,97537.0,97530.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738523612988,0.04601,97537.0,97528.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1738523613190,0.3608,97534.0,97524.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523613393,0.3608,97526.0,97524.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523613692,0.3608,97534.0,97524.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523614082,0.3608,97525.0,97524.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523614589,0.3608,97525.0,97484.0,0.2053158]
["bitfinex-derivatives","BTCF0:USTF0",1738523614798,0.3608,97501.0,97486.0,0.04397503]
["bitfinex-derivatives","BTCF0:USTF0",1738523615095,0.3608,97492.0,97476.0,0.31090707]
["bitfinex-derivatives","BTCF0:USTF0",1738523615283,0.3608,97492.0,97476.0,0.35474245]
["bitfinex-derivatives","BTCF0:USTF0",1738523615586,0.3608,97492.0,97477.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738523615995,0.3608,97478.0,97477.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738523616187,0.3608,97492.0,97477.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738523616688,0.3608,97492.0,97480.0,0.1863237]
["bitfinex-derivatives","BTCF0:USTF0",1738523617687,0.3608,97492.0,97477.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1738523617998,0.3608,97492.0,97477.0,0.37876867]
["bitfinex-derivatives","BTCF0:USTF0",1738523618599,0.00015386,97494.0,97489.0,0.205304]
["bitfinex-derivatives","BTCF0:USTF0",1738523618793,0.3608,97490.0,97477.0,0.74008867]
["bitfinex-derivatives","BTCF0:USTF0",1738523619091,0.3608,97490.0,97479.0,0.2053257]
["bitfinex-derivatives","BTCF0:USTF0",1738523619283,0.00015386,97494.0,97481.0,0.2053219]
["bitfinex-derivatives","BTCF0:USTF0",1738523619484,0.3608,97489.0,97477.0,0.74008867]
["bitfinex-derivatives","BTCF0:USTF0",1738523619698,0.3608,97489.0,97477.0,0.73956867]
["bitfinex-derivatives","BTCF0:USTF0",1738523619885,0.3608,97480.0,97474.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523620980,0.3608,97478.0,97448.0,0.2053914]
["bitfinex-derivatives","BTCF0:USTF0",1738523621182,0.3608,97458.0,97438.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1738523621392,0.3608,97458.0,97449.0,0.2053895]
["bitfinex-derivatives","BTCF0:USTF0",1738523621586,0.3608,97458.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523622096,0.3608,97448.0,97436.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1738523622496,0.3608,97437.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523622688,0.3608,97437.0,97419.0,0.2054517]
["bitfinex-derivatives","BTCF0:USTF0",1738523622888,0.3608,97448.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523623192,0.3608,97448.0,97429.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1738523623394,0.3608,97444.0,97429.0,0.2054318]
["bitfinex-derivatives","BTCF0:USTF0",1738523623594,0.3608,97444.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523623794,0.3608,97435.0,97428.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523623993,0.3608,97435.0,97423.0,0.2054443]
["bitfinex-derivatives","BTCF0:USTF0",1738523624190,0.3608,97444.0,97427.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1738523624395,0.3608,97436.0,97427.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1738523625702,0.40185,97436.0,97427.0,0.2054342]
["bitfinex-derivatives","BTCF0:USTF0",1738523626701,0.04105,97436.0,97433.0,0.2054219]
["bitfinex-derivatives","BTCF0:USTF0",1738523627096,0.04105,97436.0,97435.0,0.2054192]
["bitfinex-derivatives","BTCF0:USTF0",1738523627602,0.04105,97436.0,97425.0,0.2054401]
["bitfinex-derivatives","BTCF0:USTF0",1738523627793,0.04105,97436.0,97422.0,0.37162322]
["bitfinex-derivatives","BTCF0:USTF0",1738523627994,0.04105,97436.0,97431.0,0.2054275]
["bitfinex-derivatives","BTCF0:USTF0",1738523628292,0.04105,97436.0,97422.0,0.37162322]
["bitfinex-derivatives","BTCF0:USTF0",1738523628496,0.3608,97435.0,97422.0,0.37162322]
["bitfinex-derivatives","BTCF0:USTF0",1738523628699,0.3608,97435.0,97422.0,0.04355455]
["bitfinex-derivatives","BTCF0:USTF0",1738523628897,0.3608,97435.0,97421.0,0.5662477]
["bitfinex-derivatives","BTCF0:USTF0",1738523629194,0.3608,97435.0,97423.0,0.2054438]
["bitfinex-derivatives","BTCF0:USTF0",1738523629602,0.3608,97435.0,97421.0,0.40387871]
["bitfinex-derivatives","BTCF0:USTF0",1738523630103,0.04105,97436.0,97434.0,0.15398997]
["bitfinex-derivatives","BTCF0:USTF0",1738523631100,0.3608,97469.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523631300,0.43552,97484.0,97461.0,0.2053622]
["bitfinex-derivatives","BTCF0:USTF0",1738523631503,0.43552,97484.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523631801,0.3608,97484.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523631999,0.3608,97484.0,97473.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738523632404,0.40183,97484.0,97473.0,0.2053373]
["bitfinex-derivatives","BTCF0:USTF0",1738523632607,0.40183,97484.0,97482.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1738523632899,0.04103,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523633106,0.04103,97484.0,97483.0,0.30936867]
["bitfinex-derivatives","BTCF0:USTF0",1738523634205,0.04103,97484.0,97483.0,0.65225175]
["bitfinex-derivatives","BTCF0:USTF0",1738523634510,0.18129622,97503.0,97502.0,0.205278]
["bitfinex-derivatives","BTCF0:USTF0",1738523634808,0.18129622,97503.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523635503,0.18129622,97503.0,97494.0,0.205294]
["bitfinex-derivatives","BTCF0:USTF0",1738523635814,0.18949622,97503.0,97500.0,0.2052811]
["bitfinex-derivatives","BTCF0:USTF0",1738523636199,0.18949622,97503.0,97500.0,0.15384977]
["bitfinex-derivatives","BTCF0:USTF0",1738523636703,0.18949622,97503.0,97500.0,0.43484977]
["bitfinex-derivatives","BTCF0:USTF0",1738523636903,0.18949622,97503.0,97500.0,0.13484977]
["bitfinex-derivatives","BTCF0:USTF0",1738523637300,0.21158865,97518.0,97513.0,0.2052539]
["bitfinex-derivatives","BTCF0:USTF0",1738523637503,0.21158865,97518.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523637699,0.005,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523638107,0.04601,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523638306,0.04601,97521.0,97519.0,0.2052417]
["bitfinex-derivatives","BTCF0:USTF0",1738523638815,0.04601,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523639109,0.04601,97521.0,97511.0,0.3466999]
["bitfinex-derivatives","BTCF0:USTF0",1738523639316,0.04601,97521.0,97511.0,0.39036596]
["bitfinex-derivatives","BTCF0:USTF0",1738523639711,0.04601,97521.0,97512.0,0.2052569]
["bitfinex-derivatives","BTCF0:USTF0",1738523639903,0.04601,97521.0,97511.0,0.39036596]
["bitfinex-derivatives","BTCF0:USTF0",1738523640104,0.04601,97521.0,97518.0,0.2052438]
["bitfinex-derivatives","BTCF0:USTF0",1738523640302,0.04601,97521.0,97511.0,0.39036596]
["bitfinex-derivatives","BTCF0:USTF0",1738523640303,0.04601,97521.0,97520.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738523640713,0.01338783,97521.0,97520.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738523641017,0.005,97537.0,97536.0,0.2052064]
["bitfinex-derivatives","BTCF0:USTF0",1738523641211,0.005,97537.0,97536.0,0.5660064]
["bitfinex-derivatives","BTCF0:USTF0",1738523641414,0.005,97537.0,97536.0,0.9268064]
["bitfinex-derivatives","BTCF0:USTF0",1738523641714,0.005,97537.0,97536.0,0.9078064]
["bitfinex-derivatives","BTCF0:USTF0",1738523642222,0.005,97537.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523642518,0.005,97537.0,97522.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1738523642811,0.3608,97536.0,97527.0,0.2052251]
["bitfinex-derivatives","BTCF0:USTF0",1738523643012,0.005,97537.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523643208,0.005,97537.0,97534.0,0.2052098]
["bitfinex-derivatives","BTCF0:USTF0",1738523643915,0.005,97537.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523644415,0.005,97537.0,97522.0,0.04411555]
["bitfinex-derivatives","BTCF0:USTF0",1738523644613,0.005,97537.0,97521.0,0.5660362]
["bitfinex-derivatives","BTCF0:USTF0",1738523644917,0.005,97537.0,97521.0,0.2052362]
["bitfinex-derivatives","BTCF0:USTF0",1738523645111,0.005,97537.0,97521.0,0.04266234]
["bitfinex-derivatives","BTCF0:USTF0",1738523645413,0.2052418,97520.0,97510.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523645619,0.3608,97513.0,97510.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523646117,0.3608,97535.0,97515.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1738523646311,0.00015386,97521.0,97520.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738523646511,0.00015386,97521.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523646713,0.00015386,97521.0,97514.0,0.2052523]
["bitfinex-derivatives","BTCF0:USTF0",1738523647115,0.00015386,97521.0,97511.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523647419,0.3608,97512.0,97510.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523647717,0.3608,97512.0,97496.0,0.03671209]
["bitfinex-derivatives","BTCF0:USTF0",1738523647907,0.3608,97512.0,97493.0,0.20683467]
["bitfinex-derivatives","BTCF0:USTF0",1738523648111,0.3608,97502.0,97493.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1738523648509,0.3608,97502.0,97493.0,0.03899727]
["bitfinex-derivatives","BTCF0:USTF0",1738523649218,0.82926,97511.0,97497.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1738523649521,0.8285,97511.0,97497.0,0.2052876]
["bitfinex-derivatives","BTCF0:USTF0",1738523649911,0.3608,97504.0,97493.0,0.03899727]
["bitfinex-derivatives","BTCF0:USTF0",1738523650114,0.3608,97504.0,97493.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1738523650408,0.5660738,97504.0,97493.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1738523650607,0.8295,97503.0,97493.0,0.00153867]
["bitfinex-derivatives","BTCF0:USTF0",1738523650825,0.8295,97503.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523651020,0.03669008,97504.0,97488.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523651216,0.3,97504.0,97488.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523651721,0.3,97504.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523651923,0.03727411,97505.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523652115,0.02563,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523654628,0.32563,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523654924,0.396,97503.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523655813,0.3608,97501.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523656125,0.4165,97500.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523656819,0.4165,97500.0,97483.0,0.34195386]
["bitfinex-derivatives","BTCF0:USTF0",1738523657026,0.063015,97504.0,97492.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523657225,0.063015,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523657625,0.02563,97504.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523658819,0.02563,97504.0,97494.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523659031,0.02563,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523659331,0.06277841,97504.0,97494.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523659523,0.02563,97504.0,97494.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523660118,0.02563,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523661533,0.03383,97504.0,97500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523661720,0.03383,97504.0,97500.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523662619,0.03383,97504.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523662820,0.3608,97488.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523663132,0.4257,97487.0,97462.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1738523663527,0.4257,97487.0,97461.0,0.36233923]
["bitfinex-derivatives","BTCF0:USTF0",1738523663528,0.3608,97472.0,97461.0,0.36233923]
["bitfinex-derivatives","BTCF0:USTF0",1738523663928,0.3608,97462.0,97447.0,0.18346151]
["bitfinex-derivatives","BTCF0:USTF0",1738523664227,0.3608,97453.0,97447.0,0.18346151]
["bitfinex-derivatives","BTCF0:USTF0",1738523666433,0.39743635,97453.0,97447.0,0.18346151]
["bitfinex-derivatives","BTCF0:USTF0",1738523666731,0.39743635,97453.0,97447.0,0.16446151]
["bitfinex-derivatives","BTCF0:USTF0",1738523667230,0.39743635,97453.0,97440.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523667419,0.3608,97445.0,97440.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523667620,0.43847635,97453.0,97440.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523667817,0.3608,97445.0,97440.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738523668021,0.3608,97445.0,97419.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1738523668022,0.2054104,97440.0,97419.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1738523668229,0.3608,97445.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523668230,0.3608,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523668418,0.3608,97433.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523668419,0.2054512,97420.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523668624,0.2054512,97420.0,97401.0,0.7195]
["bitfinex-derivatives","BTCF0:USTF0",1738523668625,0.3608,97414.0,97401.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738523668827,0.566264,97414.0,97400.0,0.26446151]
["bitfinex-derivatives","BTCF0:USTF0",1738523669024,0.6608,97414.0,97400.0,0.26446151]
["bitfinex-derivatives","BTCF0:USTF0",1738523669230,0.3608,97402.0,97400.0,0.26446151]
["bitfinex-derivatives","BTCF0:USTF0",1738523669419,0.2798908,97401.0,97396.0,0.24461535]
["bitfinex-derivatives","BTCF0:USTF0",1738523669623,0.6406908,97401.0,97396.0,0.20470958]
["bitfinex-derivatives","BTCF0:USTF0",1738523669829,0.9406908,97401.0,97396.0,0.20470958]
["bitfinex-derivatives","BTCF0:USTF0",1738523670028,0.2054986,97398.0,97396.0,0.08411601]
["bitfinex-derivatives","BTCF0:USTF0",1738523670227,0.2054986,97398.0,97390.0,0.30482018]
["bitfinex-derivatives","BTCF0:USTF0",1738523670433,0.3608,97391.0,97390.0,0.30482018]
["bitfinex-derivatives","BTCF0:USTF0",1738523670819,0.6608,97391.0,97390.0,0.30482018]
["bitfinex-derivatives","BTCF0:USTF0",1738523671025,0.3608,97391.0,97390.0,0.30482018]
["bitfinex-derivatives","BTCF0:USTF0",1738523671250,0.6608,97391.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523671531,0.3608,97391.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523671728,0.00015402,97400.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523671936,0.00015402,97400.0,97375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523672136,0.03764012,97400.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523672332,0.3608,97398.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523672522,0.2055212,97387.0,97376.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738523672727,0.3608,97380.0,97363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523672927,0.3608,97372.0,97363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523673433,0.3608,97380.0,97363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523673638,0.00821,97372.0,97363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523674245,0.00821,97372.0,97364.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1738523674425,0.00821,97372.0,97363.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523674426,0.36901,97372.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523675628,0.00821,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523676745,0.00821,97372.0,97371.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523676933,0.00821,97372.0,97371.0,0.9081541]
["bitfinex-derivatives","BTCF0:USTF0",1738523677137,0.00015402,97377.0,97371.0,0.9081541]
["bitfinex-derivatives","BTCF0:USTF0",1738523677327,0.00015402,97377.0,97372.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1738523677930,0.3608,97405.0,97372.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1738523678132,0.03812359,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523678332,0.00975115,97392.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523678729,0.3608,97405.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523679125,0.39836706,97405.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523679942,0.40657706,97405.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523681932,0.43223706,97405.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523682130,0.43223706,97405.0,97387.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523682661,0.73223706,97405.0,97387.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523683138,0.205487,97403.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523683337,0.4177,97402.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523683533,0.4177,97402.0,97387.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523683734,0.7177,97402.0,97387.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523684135,0.4177,97401.0,97387.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523684545,0.7177,97401.0,97387.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523685738,0.2055351,97380.0,97379.0,0.2100587]
["bitfinex-derivatives","BTCF0:USTF0",1738523686044,0.2055489,97374.0,97371.0,0.35308804]
["bitfinex-derivatives","BTCF0:USTF0",1738523686444,0.3,97374.0,97371.0,0.35308804]
["bitfinex-derivatives","BTCF0:USTF0",1738523686638,0.3,97374.0,97371.0,0.33408804]
["bitfinex-derivatives","BTCF0:USTF0",1738523686838,0.2055393,97379.0,97371.0,0.33408804]
["bitfinex-derivatives","BTCF0:USTF0",1738523687049,0.07432,97380.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523687348,0.07432,97380.0,97373.0,0.14483286]
["bitfinex-derivatives","BTCF0:USTF0",1738523687845,0.11539,97380.0,97373.0,0.14483286]
["bitfinex-derivatives","BTCF0:USTF0",1738523688044,0.15210185,97380.0,97373.0,0.14483286]
["bitfinex-derivatives","BTCF0:USTF0",1738523689543,0.12120801,97379.0,97376.0,0.308]
["bitfinex-derivatives","BTCF0:USTF0",1738523689856,0.12120801,97379.0,97373.0,0.14483286]
["bitfinex-derivatives","BTCF0:USTF0",1738523689857,0.00015402,97382.0,97374.0,1.15553282]
["bitfinex-derivatives","BTCF0:USTF0",1738523690050,0.00015402,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523690454,0.03697324,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523690654,0.00015402,97382.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523691539,0.03738937,97385.0,97381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523691851,0.11352599,97394.0,97381.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523692035,0.0758211,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523693446,0.0015411,97394.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523693759,0.04106,97396.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523693951,0.04106,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523694247,0.04927,97396.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523696236,0.2055116,97392.0,97384.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738523696738,0.04927,97396.0,97384.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738523696944,0.04927,97396.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523698652,0.2055115,97392.0,97384.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523698949,0.04927,97396.0,97384.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523699445,0.17295532,97395.0,97384.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523700242,0.0742,97394.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523701545,0.2055089,97393.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523701746,0.3608,97392.0,97384.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523702144,0.3608,97391.0,97384.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523702541,0.6608,97391.0,97384.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523703754,0.03123848,97390.0,97384.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738523704058,0.03123848,97390.0,97363.0,0.00496002]
["bitfinex-derivatives","BTCF0:USTF0",1738523704358,0.9271689,97364.0,97363.0,0.00496002]
["bitfinex-derivatives","BTCF0:USTF0",1738523704548,1.0013289,97364.0,97363.0,0.00496002]
["bitfinex-derivatives","BTCF0:USTF0",1738523704748,1.3013289,97364.0,97363.0,0.00496002]
["bitfinex-derivatives","BTCF0:USTF0",1738523704945,1.3013289,97364.0,97363.0,0.00086446]
["bitfinex-derivatives","BTCF0:USTF0",1738523705150,1.0013289,97364.0,97363.0,0.00086446]
["bitfinex-derivatives","BTCF0:USTF0",1738523705351,0.79576,97364.0,97363.0,0.00086446]
["bitfinex-derivatives","BTCF0:USTF0",1738523706043,0.47263777,97364.0,97363.0,0.00086446]
["bitfinex-derivatives","BTCF0:USTF0",1738523706244,0.11183777,97364.0,97363.0,0.00086446]
["bitfinex-derivatives","BTCF0:USTF0",1738523706647,0.11183777,97364.0,97357.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523707240,0.42612958,97364.0,97357.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523707445,0.00015402,97373.0,97363.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523707645,0.00015402,97373.0,97371.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523708059,0.00015402,97373.0,97372.0,0.4303]
["bitfinex-derivatives","BTCF0:USTF0",1738523708254,0.0378429,97373.0,97372.0,0.8415]
["bitfinex-derivatives","BTCF0:USTF0",1738523708456,0.36095402,97373.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523708647,0.36095402,97373.0,97359.0,0.01028001]
["bitfinex-derivatives","BTCF0:USTF0",1738523708847,0.36095402,97373.0,97359.0,0.00211955]
["bitfinex-derivatives","BTCF0:USTF0",1738523709049,0.04624197,97373.0,97359.0,0.00211955]
["bitfinex-derivatives","BTCF0:USTF0",1738523709245,0.08731197,97373.0,97359.0,0.00211955]
["bitfinex-derivatives","BTCF0:USTF0",1738523710051,0.08731197,97373.0,97370.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523710457,0.08731197,97373.0,97359.0,0.00211955]
["bitfinex-derivatives","BTCF0:USTF0",1738523710760,0.3608,97370.0,97359.0,0.00211955]
["bitfinex-derivatives","BTCF0:USTF0",1738523711459,0.3608,97360.0,97339.0,0.00211955]
["bitfinex-derivatives","BTCF0:USTF0",1738523711763,0.3608,97360.0,97351.0,0.39008045]
["bitfinex-derivatives","BTCF0:USTF0",1738523711957,0.3608,97352.0,97351.0,0.39008045]
["bitfinex-derivatives","BTCF0:USTF0",1738523712558,0.3608,97352.0,97339.0,0.00211955]
["bitfinex-derivatives","BTCF0:USTF0",1738523712958,0.3608,97342.0,97334.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1738523713962,0.2056242,97338.0,97316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1738523714165,0.3608,97318.0,97316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1738523715263,0.07412,97323.0,97316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1738523715973,0.3608,97318.0,97316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1738523716173,0.07412,97323.0,97316.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1738523716368,0.07412,97323.0,97304.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1738523716563,0.3608,97316.0,97304.0,1.1703]
["bitfinex-derivatives","BTCF0:USTF0",1738523716969,0.3608,97305.0,97304.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1738523717673,0.5664704,97316.0,97304.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1738523717877,0.3608,97305.0,97298.0,0.31242331]
["bitfinex-derivatives","BTCF0:USTF0",1738523718070,0.3608,97305.0,97300.0,0.03065282]
["bitfinex-derivatives","BTCF0:USTF0",1738523718268,0.3608,97301.0,97298.0,0.31167945]
["bitfinex-derivatives","BTCF0:USTF0",1738523718576,0.3608,97301.0,97298.0,0.30179965]
["bitfinex-derivatives","BTCF0:USTF0",1738523718762,0.3608,97301.0,97298.0,0.26960914]
["bitfinex-derivatives","BTCF0:USTF0",1738523718968,0.3608,97301.0,97290.0,0.35170104]
["bitfinex-derivatives","BTCF0:USTF0",1738523719273,0.3608,97291.0,97290.0,0.34202653]
["bitfinex-derivatives","BTCF0:USTF0",1738523719574,0.07408,97291.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523719881,0.61552,97317.0,97300.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1738523720074,0.61552,97317.0,97316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523720275,0.6896,97317.0,97316.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523721676,0.6896,97317.0,97316.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738523722064,0.66235782,97317.0,97316.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738523722865,0.66235782,97317.0,97316.0,0.58018798]
["bitfinex-derivatives","BTCF0:USTF0",1738523723073,0.66235782,97317.0,97316.0,0.58722701]
["bitfinex-derivatives","BTCF0:USTF0",1738523723679,0.66235782,97317.0,97307.0,0.36095418]
["bitfinex-derivatives","BTCF0:USTF0",1738523725571,0.66235782,97317.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523725775,0.2056935,97305.0,97285.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1738523726076,0.2056935,97305.0,97285.0,0.41849869]
["bitfinex-derivatives","BTCF0:USTF0",1738523726077,0.3608,97300.0,97285.0,0.41849869]
["bitfinex-derivatives","BTCF0:USTF0",1738523726277,0.3608,97302.0,97285.0,0.41849869]
["bitfinex-derivatives","BTCF0:USTF0",1738523726578,0.566502,97302.0,97285.0,0.39949869]
["bitfinex-derivatives","BTCF0:USTF0",1738523726778,0.00015418,97303.0,97285.0,0.39949869]
["bitfinex-derivatives","BTCF0:USTF0",1738523726978,0.00015418,97303.0,97295.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523728376,0.00015418,97303.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523728976,0.04722685,97309.0,97302.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523729180,0.61552,97317.0,97308.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523729377,0.07404,97336.0,97316.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523729879,0.3608,97317.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523730183,0.3608,97309.0,97303.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523730382,0.3608,97309.0,97294.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738523730684,0.00015418,97314.0,97304.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523730871,0.3608,97307.0,97304.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523731479,0.3608,97307.0,97294.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738523731781,0.074,97306.0,97294.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738523731974,0.074,97306.0,97294.0,0.30819418]
["bitfinex-derivatives","BTCF0:USTF0",1738523732684,0.074,97306.0,97294.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738523732984,0.11077877,97305.0,97294.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738523733682,0.2796931,97306.0,97294.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738523733885,0.2056931,97306.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523734074,0.074,97305.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523734578,0.074,97305.0,97304.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523734781,0.04600999,97314.0,97304.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1738523734979,0.04600999,97314.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523735776,0.04600999,97314.0,97313.0,0.29941654]
["bitfinex-derivatives","BTCF0:USTF0",1738523736693,0.04600999,97314.0,97313.0,0.28041654]
["bitfinex-derivatives","BTCF0:USTF0",1738523737773,0.04600999,97314.0,97313.0,0.27859654]
["bitfinex-derivatives","BTCF0:USTF0",1738523738385,0.04600999,97314.0,97313.0,0.27510681]
["bitfinex-derivatives","BTCF0:USTF0",1738523740174,0.04600999,97314.0,97313.0,0.21442681]
["bitfinex-derivatives","BTCF0:USTF0",1738523740389,0.2056867,97309.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523741087,0.2056898,97307.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523741285,0.2056954,97305.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523741486,0.2056975,97304.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523742591,0.3608,97306.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523743285,0.3624,97306.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523743485,0.15624206,97303.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523744084,0.15624206,97303.0,97299.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523744280,0.15624206,97303.0,97302.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523744490,0.0709907,97307.0,97295.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738523744491,0.0709907,97307.0,97305.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523744691,0.00015418,97314.0,97306.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523744885,0.00015418,97314.0,97313.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523745293,0.00015418,97314.0,97313.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1738523745791,0.00015418,97314.0,97313.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523746094,0.00015418,97314.0,97313.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1738523746294,0.20561,97345.0,97314.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523746499,0.07388,97337.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523746797,0.07388,97337.0,97333.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523746998,0.35609627,97346.0,97334.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523746999,0.04579627,97346.0,97334.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523747186,0.07388,97347.0,97334.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523747389,0.3608,97335.0,97314.0,0.7017]
["bitfinex-derivatives","BTCF0:USTF0",1738523747586,0.3608,97335.0,97314.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738523747587,0.3608,97316.0,97314.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1738523747896,0.5664716,97316.0,97315.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738523748286,0.2056806,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523748493,0.2056828,97310.0,97299.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523749287,0.2056651,97319.0,97309.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523749486,0.07388,97315.0,97312.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523749903,0.07388,97315.0,97313.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523750292,0.0001541,97325.0,97300.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1738523750293,0.04680906,97319.0,97314.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523750491,0.0001541,97325.0,97314.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523750694,0.04712063,97325.0,97314.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523750891,0.0001541,97325.0,97315.0,0.34283559]
["bitfinex-derivatives","BTCF0:USTF0",1738523751199,0.0001541,97325.0,97315.0,0.32954737]
["bitfinex-derivatives","BTCF0:USTF0",1738523751385,0.2056547,97324.0,97315.0,0.32954737]
["bitfinex-derivatives","BTCF0:USTF0",1738523751589,0.2056547,97324.0,97315.0,0.31054737]
["bitfinex-derivatives","BTCF0:USTF0",1738523751995,0.0001541,97325.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523752203,0.5664716,97316.0,97308.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523752409,0.2056906,97307.0,97301.0,0.4036]
["bitfinex-derivatives","BTCF0:USTF0",1738523752696,0.3608,97307.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523752897,0.3608,97307.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523753201,0.2056912,97306.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523753801,0.07384,97309.0,97300.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1738523753996,0.07384,97309.0,97308.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523754495,0.2056969,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523754685,0.07384,97309.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523754892,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523755300,0.2057007,97302.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523755799,0.10996679,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738523757702,0.10996679,97301.0,97267.0,0.4197]
["bitfinex-derivatives","BTCF0:USTF0",1738523757893,0.10996679,97301.0,97252.0,0.24452846]
["bitfinex-derivatives","BTCF0:USTF0",1738523757894,0.2057874,97261.0,97253.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1738523758103,0.2057909,97259.0,97254.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523758998,0.0738,97265.0,97254.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523759202,0.0738,97265.0,97256.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523759895,0.2057815,97263.0,97253.0,0.3272]
["bitfinex-derivatives","BTCF0:USTF0",1738523760094,0.2057815,97263.0,97255.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523760295,0.12061479,97265.0,97255.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523760493,0.2058024,97254.0,97252.0,0.22828237]
["bitfinex-derivatives","BTCF0:USTF0",1738523760692,0.3608,97259.0,97252.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1738523760889,0.5665861,97259.0,97254.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523761192,0.12061479,97265.0,97252.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1738523761193,0.2057898,97258.0,97252.0,0.19634924]
["bitfinex-derivatives","BTCF0:USTF0",1738523761604,0.2057898,97258.0,97252.0,0.17734924]
["bitfinex-derivatives","BTCF0:USTF0",1738523761807,0.5665898,97258.0,97252.0,0.17734924]
["bitfinex-derivatives","BTCF0:USTF0",1738523762007,0.3608,97258.0,97252.0,0.04406367]
["bitfinex-derivatives","BTCF0:USTF0",1738523762194,0.3608,97256.0,97247.0,0.27072766]
["bitfinex-derivatives","BTCF0:USTF0",1738523762500,0.5666064,97248.0,97247.0,0.0895392]
["bitfinex-derivatives","BTCF0:USTF0",1738523762799,0.3608,97248.0,97227.0,0.04739387]
["bitfinex-derivatives","BTCF0:USTF0",1738523763010,0.2058472,97228.0,97227.0,0.04739387]
["bitfinex-derivatives","BTCF0:USTF0",1738523763601,0.2058472,97228.0,97218.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738523764102,0.3608,97223.0,97204.0,0.73512]
["bitfinex-derivatives","BTCF0:USTF0",1738523764302,0.2058614,97218.0,97191.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738523764505,0.5666614,97218.0,97191.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738523764706,0.68222309,97218.0,97191.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738523764902,0.47636169,97218.0,97191.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738523765102,0.3608,97202.0,97191.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738523765405,0.07376,97202.0,97191.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1738523765903,0.43456,97202.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523766099,0.54868345,97202.0,97185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738523766803,0.3608,97194.0,97174.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1738523767008,0.205918,97192.0,97174.0,0.3042]
["bitfinex-derivatives","BTCF0:USTF0",1738523767203,0.11806197,97193.0,97166.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738523767404,0.3608,97179.0,97166.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1738523767810,0.3608,97179.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523768001,0.47376716,97179.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523768302,0.47376716,97179.0,97159.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1738523768508,0.47376716,97179.0,97178.0,0.24184549]
["bitfinex-derivatives","BTCF0:USTF0",1738523769011,0.47376716,97179.0,97154.0,0.9232549]
["bitfinex-derivatives","BTCF0:USTF0",1738523769012,0.2059465,97178.0,97154.0,0.40196]
["bitfinex-derivatives","BTCF0:USTF0",1738523769199,0.3608,97170.0,97154.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1738523769395,0.11583595,97177.0,97172.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523769903,0.12088135,97179.0,97176.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523770110,0.12088135,97179.0,97178.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523770404,0.12088135,97179.0,97174.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523770710,0.12088135,97179.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523770711,0.2059498,97177.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523771007,0.07376,97178.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523771209,0.07376,97178.0,97172.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523771409,0.112265,97177.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523771611,0.3608,97170.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523771910,0.3608,97170.0,97155.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738523772208,0.1059509,97176.0,97161.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523772209,0.3608,97169.0,97161.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523773102,0.3608,97169.0,97168.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523773308,0.3608,97184.0,97179.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523773605,0.07372,97180.0,97179.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523774308,0.12060167,97181.0,97180.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523774503,0.11850642,97189.0,97188.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523774707,0.1809025,97197.0,97189.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523774907,0.1809025,97197.0,97196.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523775212,0.23123275,97197.0,97196.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1738523775408,0.23123275,97197.0,97196.0,1.26884]
["bitfinex-derivatives","BTCF0:USTF0",1738523775910,0.23123275,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523776305,0.23123275,97197.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523776504,0.3608,97192.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523776707,0.23123275,97197.0,97184.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738523776901,0.05033025,97197.0,97179.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523777100,0.04115,97199.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523777501,0.07372,97212.0,97196.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738523777716,0.07372,97212.0,97197.0,0.7309]
["bitfinex-derivatives","BTCF0:USTF0",1738523778009,0.07372,97212.0,97197.0,1.3309]
["bitfinex-derivatives","BTCF0:USTF0",1738523778213,0.61636,97228.0,97197.0,1.3309]
["bitfinex-derivatives","BTCF0:USTF0",1738523778407,0.61636,97228.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523778608,0.66772087,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523778915,0.07372,97240.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523779214,0.07372,97258.0,97239.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1738523779404,0.24190936,97260.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523779603,0.00015434,97242.0,97236.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1738523779805,0.26211431,97252.0,97236.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1738523780010,0.26211431,97252.0,97236.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1738523780208,0.30324431,97252.0,97236.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1738523780607,0.30324431,97252.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523781006,0.30324431,97252.0,97245.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1738523781210,0.30324431,97252.0,97236.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1738523781414,0.05006068,97239.0,97236.0,0.9997]
["bitfinex-derivatives","BTCF0:USTF0",1738523781606,0.18007101,97245.0,97236.0,0.9807]
["bitfinex-derivatives","BTCF0:USTF0",1738523781803,0.18007101,97245.0,97236.0,0.4863212]
["bitfinex-derivatives","BTCF0:USTF0",1738523782913,0.18007101,97245.0,97237.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738523783117,0.3608,97241.0,97237.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738523783315,0.3608,97241.0,97237.0,0.9175212]
["bitfinex-derivatives","BTCF0:USTF0",1738523783816,0.09157362,97252.0,97237.0,0.9175212]
["bitfinex-derivatives","BTCF0:USTF0",1738523784016,0.00205653,97251.0,97237.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738523784215,0.3608,97241.0,97237.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738523784409,0.00205653,97251.0,97237.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1738523784616,0.3608,97241.0,97229.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523785011,0.3608,97241.0,97229.0,0.48647545]
["bitfinex-derivatives","BTCF0:USTF0",1738523785209,0.00205653,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523785621,0.00205653,97251.0,97240.0,0.8471212]
["bitfinex-derivatives","BTCF0:USTF0",1738523785917,0.00205653,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523786125,0.05443477,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523786303,0.00205653,97251.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523786718,0.00205653,97251.0,97240.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523786918,0.09347218,97252.0,97240.0,0.8281212]
["bitfinex-derivatives","BTCF0:USTF0",1738523787319,0.18007101,97250.0,97240.0,0.8281212]
["bitfinex-derivatives","BTCF0:USTF0",1738523787716,0.18007101,97250.0,97241.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1738523787923,0.18007101,97250.0,97241.0,0.9153212]
["bitfinex-derivatives","BTCF0:USTF0",1738523788626,0.18007101,97250.0,97241.0,0.4863212]
["bitfinex-derivatives","BTCF0:USTF0",1738523788810,0.3608,97249.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523789007,0.3608,97240.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523789316,0.2058175,97239.0,97229.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523789513,0.18007101,97250.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523789712,0.18007101,97250.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523790128,0.09347218,97252.0,97237.0,0.8471212]
["bitfinex-derivatives","BTCF0:USTF0",1738523790622,0.04113,97252.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523790823,0.04113,97252.0,97248.0,0.7618]
["bitfinex-derivatives","BTCF0:USTF0",1738523791216,0.04113,97252.0,97248.0,1.2481212]
["bitfinex-derivatives","BTCF0:USTF0",1738523791411,0.04113,97252.0,97248.0,0.4863212]
["bitfinex-derivatives","BTCF0:USTF0",1738523791922,0.04113,97252.0,97248.0,0.4673212]
["bitfinex-derivatives","BTCF0:USTF0",1738523792717,0.3608,97249.0,97248.0,0.4673212]
["bitfinex-derivatives","BTCF0:USTF0",1738523793413,0.04113,97252.0,97248.0,0.4673212]
["bitfinex-derivatives","BTCF0:USTF0",1738523794017,0.04113,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523794220,0.04113,97252.0,97251.0,0.8281212]
["bitfinex-derivatives","BTCF0:USTF0",1738523795223,0.54587101,97278.0,97251.0,0.78183695]
["bitfinex-derivatives","BTCF0:USTF0",1738523795428,0.54587101,97278.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523795720,0.59748433,97278.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523795911,0.3608,97266.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523796114,0.2057857,97254.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523796316,0.3608,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523796513,0.03035,97254.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523796718,0.03035,97254.0,97240.0,0.76283695]
["bitfinex-derivatives","BTCF0:USTF0",1738523797126,0.2361343,97254.0,97240.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523797324,0.3608,97248.0,97240.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523797829,0.2058001,97247.0,97237.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523798525,0.08249876,97254.0,97237.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523798526,0.08249876,97254.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523798735,0.44329876,97254.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523799034,0.3608,97244.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523799413,0.08249876,97254.0,97237.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523799632,0.08249876,97254.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523799833,0.12363989,97277.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523800124,0.3608,97281.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523800322,0.00052001,97283.0,97263.0,0.14527717]
["bitfinex-derivatives","BTCF0:USTF0",1738523800525,0.21167069,97287.0,97264.0,0.829]
["bitfinex-derivatives","BTCF0:USTF0",1738523800832,0.3608,97276.0,97264.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738523801132,0.3608,97268.0,97251.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1738523801329,0.3608,97276.0,97251.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1738523801517,0.3608,97274.0,97251.0,0.7866]
["bitfinex-derivatives","BTCF0:USTF0",1738523801713,0.3608,97266.0,97244.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738523801918,0.3608,97277.0,97253.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523802125,0.3608,97265.0,97253.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523802527,0.3608,97254.0,97253.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523803029,0.3608,97254.0,97253.0,0.07538695]
["bitfinex-derivatives","BTCF0:USTF0",1738523803325,0.3608,97254.0,97231.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738523803632,0.3608,97261.0,97231.0,0.4052]
["bitfinex-derivatives","BTCF0:USTF0",1738523803929,0.57247069,97273.0,97250.0,0.19945376]
["bitfinex-derivatives","BTCF0:USTF0",1738523804229,0.21167069,97273.0,97251.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1738523804426,0.3608,97263.0,97251.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1738523804630,0.3608,97263.0,97252.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523805032,0.00015425,97272.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523805426,0.15109826,97267.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523806031,0.3608,97263.0,97252.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523806329,0.3608,97253.0,97252.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523806526,0.5665859,97253.0,97252.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523806734,0.3608,97253.0,97232.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1738523806943,0.3608,97233.0,97216.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738523807234,0.3608,97241.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523807620,0.3608,97231.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523808042,0.00015425,97234.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523808533,0.3608,97232.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523809335,0.56025376,97230.0,97214.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523809533,0.2058397,97228.0,97214.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523809724,0.56025376,97230.0,97214.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523809725,0.3608,97221.0,97214.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523810325,0.76608876,97230.0,97214.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523810326,0.3608,97220.0,97214.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523811129,0.205866,97216.0,97214.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738523811633,0.205866,97216.0,97194.0,0.16434466]
["bitfinex-derivatives","BTCF0:USTF0",1738523811829,0.3608,97203.0,97194.0,0.16434466]
["bitfinex-derivatives","BTCF0:USTF0",1738523812032,0.3608,97203.0,97184.0,0.05126992]
["bitfinex-derivatives","BTCF0:USTF0",1738523812531,0.3608,97203.0,97184.0,0.25720172]
["bitfinex-derivatives","BTCF0:USTF0",1738523812837,0.3608,97203.0,97184.0,0.05126992]
["bitfinex-derivatives","BTCF0:USTF0",1738523813037,0.19945376,97200.0,97180.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1738523813234,0.3608,97195.0,97179.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523813423,0.2059262,97187.0,97179.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523814541,0.205935,97183.0,97179.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523814742,0.3608,97180.0,97179.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738523815533,0.3608,97180.0,97154.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1738523815737,0.56025376,97180.0,97154.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1738523815927,0.3608,97172.0,97154.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1738523816330,0.00015434,97177.0,97169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523816542,0.00015434,97177.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523816747,0.00015434,97177.0,97160.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523817256,0.3608,97171.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523817748,0.3608,97163.0,97154.0,1.12856]
["bitfinex-derivatives","BTCF0:USTF0",1738523817934,0.3608,97171.0,97154.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1738523818541,0.3608,97163.0,97154.0,1.128]
["bitfinex-derivatives","BTCF0:USTF0",1738523819138,0.3608,97163.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523820843,0.41219892,97171.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523821041,0.00015434,97177.0,97171.0,0.205957]
["bitfinex-derivatives","BTCF0:USTF0",1738523821237,0.00015434,97177.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523821442,0.15073386,97201.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523821741,0.15073386,97201.0,97194.0,0.1869092]
["bitfinex-derivatives","BTCF0:USTF0",1738523822441,0.15073386,97201.0,97200.0,0.2058976]
["bitfinex-derivatives","BTCF0:USTF0",1738523822637,0.00015434,97205.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523822943,0.205863,97217.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523823147,0.19945376,97220.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523823443,0.19945376,97220.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523823647,0.36027594,97223.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523823843,0.36027594,97223.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523824047,0.1996081,97220.0,97200.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738523824246,0.2058862,97206.0,97200.0,0.36095434]
["bitfinex-derivatives","BTCF0:USTF0",1738523824437,0.3608,97209.0,97200.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523826647,0.00015434,97220.0,97200.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523826844,0.19945376,97210.0,97196.0,0.0512831]
["bitfinex-derivatives","BTCF0:USTF0",1738523827050,0.3608,97203.0,97196.0,0.0512831]
["bitfinex-derivatives","BTCF0:USTF0",1738523827350,0.3608,97201.0,97196.0,0.0512831]
["bitfinex-derivatives","BTCF0:USTF0",1738523827545,0.3608,97201.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523827746,0.3608,97201.0,97176.0,0.2059473]
["bitfinex-derivatives","BTCF0:USTF0",1738523828145,0.3608,97201.0,97178.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523828349,0.00015434,97198.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523828853,0.00015434,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523829155,0.00015434,97198.0,97190.0,0.2059182]
["bitfinex-derivatives","BTCF0:USTF0",1738523829350,0.00015434,97198.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523829654,0.40528886,97230.0,97196.0,0.2059051]
["bitfinex-derivatives","BTCF0:USTF0",1738523829952,0.19945376,97220.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523830149,0.2058796,97209.0,97184.0,1.14124]
["bitfinex-derivatives","BTCF0:USTF0",1738523830455,0.56025376,97210.0,97184.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738523830655,0.3608,97198.0,97184.0,1.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738523830848,0.00015434,97206.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523831042,0.3608,97198.0,97187.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523831756,0.3608,97198.0,97184.0,1.14116]
["bitfinex-derivatives","BTCF0:USTF0",1738523831757,0.3608,97198.0,97184.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738523832048,0.41152165,97198.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523832251,0.3608,97198.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523832469,0.00015434,97206.0,97194.0,0.2059089]
["bitfinex-derivatives","BTCF0:USTF0",1738523832644,0.00015434,97206.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523833846,0.3608,97200.0,97193.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523835559,0.2059092,97195.0,97193.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523836157,0.05126249,97195.0,97163.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738523836361,0.3608,97174.0,97163.0,0.4206]
["bitfinex-derivatives","BTCF0:USTF0",1738523836748,0.3608,97174.0,97162.0,0.76526]
["bitfinex-derivatives","BTCF0:USTF0",1738523836749,0.3608,97174.0,97162.0,0.34236]
["bitfinex-derivatives","BTCF0:USTF0",1738523837048,0.3608,97174.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523837255,0.3608,97174.0,97153.0,0.05717421]
["bitfinex-derivatives","BTCF0:USTF0",1738523837553,0.3608,97164.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523838457,0.3608,97165.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523840060,0.48221699,97174.0,97161.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1738523840759,0.48221699,97174.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523840961,0.48221699,97174.0,97164.0,0.2059733]
["bitfinex-derivatives","BTCF0:USTF0",1738523841371,0.48221699,97174.0,97159.0,0.41120095]
["bitfinex-derivatives","BTCF0:USTF0",1738523841664,0.48221699,97174.0,97159.0,0.59818505]
["bitfinex-derivatives","BTCF0:USTF0",1738523842366,0.48221699,97174.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523842552,0.48221699,97174.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523842960,0.36095434,97174.0,97153.0,0.05711173]
["bitfinex-derivatives","BTCF0:USTF0",1738523843160,0.36095434,97174.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523845065,0.56690824,97174.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523845265,0.4061,97173.0,97153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523846863,0.4061,97173.0,97152.0,0.03732333]
["bitfinex-derivatives","BTCF0:USTF0",1738523847062,0.4061,97173.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523847482,0.2059587,97172.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523847679,0.3608,97165.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523847884,0.3608,97165.0,97150.0,0.10154381]
["bitfinex-derivatives","BTCF0:USTF0",1738523848693,0.5668016,97152.0,97120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738523848878,0.3608,97138.0,97127.0,0.66661265]
["bitfinex-derivatives","BTCF0:USTF0",1738523849180,0.3608,97138.0,97127.0,0.30581265]
["bitfinex-derivatives","BTCF0:USTF0",1738523849482,0.416,97137.0,97127.0,0.30525265]
["bitfinex-derivatives","BTCF0:USTF0",1738523849787,0.206059,97124.0,97123.0,0.30525265]
["bitfinex-derivatives","BTCF0:USTF0",1738523849977,0.3608,97124.0,97117.0,0.10295529]
["bitfinex-derivatives","BTCF0:USTF0",1738523850279,0.3608,97118.0,97104.0,0.43292481]
["bitfinex-derivatives","BTCF0:USTF0",1738523850472,0.19945376,97114.0,97104.0,0.43292481]
["bitfinex-derivatives","BTCF0:USTF0",1738523850790,0.02574,97114.0,97104.0,0.79372481]
["bitfinex-derivatives","BTCF0:USTF0",1738523851084,0.02574,97114.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523851790,0.05023739,97138.0,97132.0,0.206042]
["bitfinex-derivatives","BTCF0:USTF0",1738523851970,0.416,97159.0,97137.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738523852177,0.4042,97169.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523852879,0.397,97182.0,97168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523853081,0.005,97213.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523853389,0.0519738,97205.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523853574,0.00015442,97185.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523853777,0.8012,97207.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523853993,0.00052001,97207.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523854178,0.005,97230.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523854179,0.005,97230.0,97197.0,0.19945376]
["bitfinex-derivatives","BTCF0:USTF0",1738523854378,0.005,97230.0,97183.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523854379,0.005,97230.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523854683,0.3658,97246.0,97222.0,0.07402235]
["bitfinex-derivatives","BTCF0:USTF0",1738523854873,0.2058326,97231.0,97223.0,0.0418398]
["bitfinex-derivatives","BTCF0:USTF0",1738523855073,0.005,97246.0,97224.0,0.01609223]
["bitfinex-derivatives","BTCF0:USTF0",1738523855277,0.00015434,97238.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523855474,0.00015434,97238.0,97232.0,0.01609223]
["bitfinex-derivatives","BTCF0:USTF0",1738523855680,0.00015434,97238.0,97233.0,0.04183767]
["bitfinex-derivatives","BTCF0:USTF0",1738523855881,0.00015434,97238.0,97234.0,0.04183767]
["bitfinex-derivatives","BTCF0:USTF0",1738523856086,0.00015434,97238.0,97219.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523856087,0.89924897,97235.0,97219.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523856275,0.3608,97228.0,97219.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523856482,0.33262537,97235.0,97219.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738523856892,0.33262537,97235.0,97220.0,0.0067424]
["bitfinex-derivatives","BTCF0:USTF0",1738523857078,0.33262537,97235.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523857286,0.005,97246.0,97233.0,0.5666272]
["bitfinex-derivatives","BTCF0:USTF0",1738523857589,0.005,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523857989,0.005,97246.0,97245.0,0.39297335]
["bitfinex-derivatives","BTCF0:USTF0",1738523858179,0.005,97246.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523858582,0.005,97246.0,97234.0,0.03217542]
["bitfinex-derivatives","BTCF0:USTF0",1738523858985,0.005,97246.0,97234.0,0.03202107]
["bitfinex-derivatives","BTCF0:USTF0",1738523859180,0.005,97246.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523859376,0.005,97246.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523859582,0.005,97246.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523859790,0.005,97246.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523861790,0.005,97246.0,97238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523862391,0.005,97246.0,97242.0,0.2058076]
["bitfinex-derivatives","BTCF0:USTF0",1738523862690,0.005,97246.0,97238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523862691,0.005,97246.0,97238.0,0.39251167]
["bitfinex-derivatives","BTCF0:USTF0",1738523863992,0.005,97246.0,97238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523864591,0.005,97246.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523864888,0.005,97246.0,97238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523865399,0.05004552,97245.0,97238.0,0.12557476]
["bitfinex-derivatives","BTCF0:USTF0",1738523865988,0.00015426,97255.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523866195,0.00015426,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523866388,0.3608,97303.0,97266.0,0.2057564]
["bitfinex-derivatives","BTCF0:USTF0",1738523866595,0.3608,97303.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523867097,0.3608,97303.0,97270.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1738523867307,0.005,97278.0,97270.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1738523867489,0.005,97278.0,97269.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523867685,0.3658,97278.0,97269.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523867892,0.3608,97270.0,97255.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738523868088,0.3608,97270.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523868702,0.3608,97270.0,97249.0,0.05230767]
["bitfinex-derivatives","BTCF0:USTF0",1738523868887,0.3608,97270.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523869091,0.5665672,97262.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523869395,0.3608,97262.0,97250.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738523869590,0.3608,97270.0,97250.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738523870099,0.00015426,97266.0,97250.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738523870602,0.3608,97261.0,97250.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738523871606,0.4131862,97261.0,97250.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738523871903,0.4131862,97261.0,97242.0,0.34195426]
["bitfinex-derivatives","BTCF0:USTF0",1738523871904,0.3608,97261.0,97242.0,0.34195426]
["bitfinex-derivatives","BTCF0:USTF0",1738523872294,0.3608,97261.0,97242.0,0.54775846]
["bitfinex-derivatives","BTCF0:USTF0",1738523872597,0.00015426,97266.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523872797,0.00015426,97266.0,97258.0,0.2057704]
["bitfinex-derivatives","BTCF0:USTF0",1738523873300,0.005,97278.0,97269.0,0.2057469]
["bitfinex-derivatives","BTCF0:USTF0",1738523873598,0.005,97278.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523873801,0.005,97278.0,97259.0,0.7381]
["bitfinex-derivatives","BTCF0:USTF0",1738523874003,0.3608,97260.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523874211,0.3608,97260.0,97240.0,0.2058087]
["bitfinex-derivatives","BTCF0:USTF0",1738523875302,0.3608,97260.0,97241.0,0.05150117]
["bitfinex-derivatives","BTCF0:USTF0",1738523876002,0.3608,97260.0,97241.0,0.41230117]
["bitfinex-derivatives","BTCF0:USTF0",1738523876801,0.3608,97260.0,97241.0,0.39345543]
["bitfinex-derivatives","BTCF0:USTF0",1738523877001,0.3608,97260.0,97241.0,0.59926263]
["bitfinex-derivatives","BTCF0:USTF0",1738523877207,0.3608,97244.0,97241.0,0.03265543]
["bitfinex-derivatives","BTCF0:USTF0",1738523877396,0.0257,97244.0,97230.0,0.3321]
["bitfinex-derivatives","BTCF0:USTF0",1738523877597,0.0257,97244.0,97234.0,0.2058212]
["bitfinex-derivatives","BTCF0:USTF0",1738523879503,0.0257,97244.0,97243.0,0.5666038]
["bitfinex-derivatives","BTCF0:USTF0",1738523879702,0.3608,97261.0,97246.0,0.2057963]
["bitfinex-derivatives","BTCF0:USTF0",1738523880208,0.3608,97261.0,97248.0,0.2057922]
["bitfinex-derivatives","BTCF0:USTF0",1738523880408,0.00015426,97264.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523880605,0.00015426,97264.0,97261.0,0.2057649]
["bitfinex-derivatives","BTCF0:USTF0",1738523881112,0.3608,97283.0,97273.0,0.2057398]
["bitfinex-derivatives","BTCF0:USTF0",1738523881297,0.3608,97283.0,97262.0,0.04181942]
["bitfinex-derivatives","BTCF0:USTF0",1738523881298,0.3608,97283.0,97274.0,0.01608375]
["bitfinex-derivatives","BTCF0:USTF0",1738523881611,0.3608,97283.0,97275.0,0.01608375]
["bitfinex-derivatives","BTCF0:USTF0",1738523881793,0.3608,97282.0,97262.0,0.31418375]
["bitfinex-derivatives","BTCF0:USTF0",1738523881999,0.3608,97282.0,97275.0,0.2057344]
["bitfinex-derivatives","BTCF0:USTF0",1738523882308,0.00231,97293.0,97276.0,0.057898]
["bitfinex-derivatives","BTCF0:USTF0",1738523882504,0.24055096,97330.0,97305.0,0.2056725]
["bitfinex-derivatives","BTCF0:USTF0",1738523882711,0.05626005,97327.0,97307.0,0.2056684]
["bitfinex-derivatives","BTCF0:USTF0",1738523882912,0.05626005,97327.0,97310.0,0.2056621]
["bitfinex-derivatives","BTCF0:USTF0",1738523882913,0.18533874,97311.0,97310.0,0.2056621]
["bitfinex-derivatives","BTCF0:USTF0",1738523883214,0.005,97327.0,97318.0,0.2056452]
["bitfinex-derivatives","BTCF0:USTF0",1738523883515,0.32497946,97325.0,97324.0,0.2056325]
["bitfinex-derivatives","BTCF0:USTF0",1738523883804,0.16385272,97325.0,97324.0,0.23136646]
["bitfinex-derivatives","BTCF0:USTF0",1738523884009,0.07710216,97325.0,97324.0,0.23136646]
["bitfinex-derivatives","BTCF0:USTF0",1738523884200,0.04457184,97325.0,97324.0,0.02573396]
["bitfinex-derivatives","BTCF0:USTF0",1738523884405,0.24055096,97333.0,97324.0,0.10809805]
["bitfinex-derivatives","BTCF0:USTF0",1738523884603,0.24055096,97333.0,97325.0,0.2377897]
["bitfinex-derivatives","BTCF0:USTF0",1738523884795,0.24055096,97333.0,97326.0,0.0321593]
["bitfinex-derivatives","BTCF0:USTF0",1738523885005,0.24055096,97333.0,97327.0,0.0321593]
["bitfinex-derivatives","BTCF0:USTF0",1738523885208,0.24055096,97333.0,97328.0,0.05789326]
["bitfinex-derivatives","BTCF0:USTF0",1738523885510,0.24055096,97333.0,97329.0,0.02573396]
["bitfinex-derivatives","BTCF0:USTF0",1738523885804,0.24055096,97333.0,97328.0,0.0321593]
["bitfinex-derivatives","BTCF0:USTF0",1738523886010,0.24055096,97333.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523886603,0.00015415,97334.0,97333.0,0.2056135]
["bitfinex-derivatives","BTCF0:USTF0",1738523886906,0.00015415,97334.0,97333.0,0.1866135]
["bitfinex-derivatives","BTCF0:USTF0",1738523887213,0.00015415,97334.0,97333.0,0.4866135]
["bitfinex-derivatives","BTCF0:USTF0",1738523887410,0.00015415,97334.0,97326.0,0.05228445]
["bitfinex-derivatives","BTCF0:USTF0",1738523887714,0.3608,97327.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523888400,0.00015415,97334.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523888914,0.00015415,97334.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523889108,0.00015415,97334.0,97332.0,0.2056156]
["bitfinex-derivatives","BTCF0:USTF0",1738523889713,0.00015415,97334.0,97331.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738523889903,0.00015415,97334.0,97321.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523890098,0.3608,97328.0,97321.0,0.05035845]
["bitfinex-derivatives","BTCF0:USTF0",1738523890413,0.00015415,97334.0,97322.0,0.2056361]
["bitfinex-derivatives","BTCF0:USTF0",1738523890713,0.3608,97323.0,97321.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523890912,0.3608,97322.0,97321.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523891105,0.3608,97332.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523891407,0.3608,97332.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523891815,0.00015415,97334.0,97317.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523892003,0.3608,97325.0,97317.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738523892313,0.3608,97325.0,97310.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523892514,0.3608,97325.0,97316.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523892903,0.20576585,97334.0,97316.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523893207,0.3608,97328.0,97316.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523893717,0.3608,97320.0,97316.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523894115,0.205651,97316.0,97290.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523894407,0.3608,97312.0,97290.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523894615,0.3608,97312.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523894916,0.3608,97334.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523895114,0.3608,97334.0,97330.0,0.2056183]
["bitfinex-derivatives","BTCF0:USTF0",1738523895315,0.3608,97352.0,97335.0,0.2056082]
["bitfinex-derivatives","BTCF0:USTF0",1738523895515,0.3608,97352.0,97324.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1738523895817,0.3608,97352.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523896112,0.00015415,97349.0,97337.0,0.205604]
["bitfinex-derivatives","BTCF0:USTF0",1738523896309,0.00015415,97349.0,97341.0,0.205595]
["bitfinex-derivatives","BTCF0:USTF0",1738523896714,0.00015415,97349.0,97341.0,0.186595]
["bitfinex-derivatives","BTCF0:USTF0",1738523896901,0.00015415,97349.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523897106,0.3608,97344.0,97336.0,0.05038849]
["bitfinex-derivatives","BTCF0:USTF0",1738523897306,0.3608,97341.0,97320.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523898113,0.3608,97333.0,97320.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523898308,0.3608,97333.0,97320.0,0.05260009]
["bitfinex-derivatives","BTCF0:USTF0",1738523898508,0.3608,97324.0,97307.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1738523898718,0.3608,97316.0,97311.0,0.05176174]
["bitfinex-derivatives","BTCF0:USTF0",1738523899115,0.3608,97316.0,97280.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523899309,0.3608,97308.0,97285.0,0.2057144]
["bitfinex-derivatives","BTCF0:USTF0",1738523899515,0.4259,97315.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523899815,0.3608,97316.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523900012,0.00015415,97324.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523900216,0.00015415,97324.0,97314.0,0.205653]
["bitfinex-derivatives","BTCF0:USTF0",1738523900920,0.00015415,97324.0,97323.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1738523901517,0.3608,97355.0,97323.0,0.2056347]
["bitfinex-derivatives","BTCF0:USTF0",1738523901518,0.3608,97355.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523901711,0.3608,97355.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523901907,0.0515303,97354.0,97339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523902215,0.0515303,97354.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523902216,0.3608,97347.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523902423,0.3608,97326.0,97310.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523902810,0.3608,97326.0,97310.0,0.51340332]
["bitfinex-derivatives","BTCF0:USTF0",1738523903213,0.3608,97326.0,97310.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523904015,0.3608,97312.0,97308.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523904622,0.38649,97312.0,97308.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523905521,0.02569,97312.0,97311.0,0.2056601]
["bitfinex-derivatives","BTCF0:USTF0",1738523906428,0.38649,97312.0,97308.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523906720,0.38649,97312.0,97300.0,0.34195415]
["bitfinex-derivatives","BTCF0:USTF0",1738523906927,0.4212,97311.0,97290.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523907224,0.3608,97297.0,97290.0,0.36005853]
["bitfinex-derivatives","BTCF0:USTF0",1738523907431,0.3608,97297.0,97286.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738523907725,0.3608,97287.0,97286.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738523908617,0.00015415,97301.0,97286.0,0.56805447]
["bitfinex-derivatives","BTCF0:USTF0",1738523908823,0.00015415,97301.0,97299.0,0.2056851]
["bitfinex-derivatives","BTCF0:USTF0",1738523909022,0.02569,97312.0,97311.0,0.2056601]
["bitfinex-derivatives","BTCF0:USTF0",1738523909217,0.3608,97340.0,97318.0,0.2056444]
["bitfinex-derivatives","BTCF0:USTF0",1738523909522,0.3608,97340.0,97324.0,0.2056319]
["bitfinex-derivatives","BTCF0:USTF0",1738523909722,0.3608,97340.0,97320.0,0.66854202]
["bitfinex-derivatives","BTCF0:USTF0",1738523909923,0.3608,97340.0,97338.0,0.2056026]
["bitfinex-derivatives","BTCF0:USTF0",1738523910720,0.3608,97340.0,97337.0,0.05078868]
["bitfinex-derivatives","BTCF0:USTF0",1738523911027,0.3608,97340.0,97329.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523911617,0.00141005,97335.0,97329.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738523912127,0.0883925,97332.0,97320.0,0.49453527]
["bitfinex-derivatives","BTCF0:USTF0",1738523912314,0.0883925,97332.0,97311.0,0.2056596]
["bitfinex-derivatives","BTCF0:USTF0",1738523912516,0.0883925,97332.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523912517,0.36221005,97322.0,97307.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1738523912733,0.36221005,97322.0,97307.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738523913029,0.0883925,97315.0,97307.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738523913321,0.0883925,97315.0,97311.0,0.2056588]
["bitfinex-derivatives","BTCF0:USTF0",1738523913527,0.0883925,97315.0,97307.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738523913722,0.00141005,97313.0,97307.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738523914118,0.0883925,97310.0,97307.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738523914319,0.0883925,97310.0,97305.0,0.24610148]
["bitfinex-derivatives","BTCF0:USTF0",1738523914729,0.00141005,97308.0,97305.0,0.24610148]
["bitfinex-derivatives","BTCF0:USTF0",1738523915127,0.0883925,97307.0,97305.0,0.24610148]
["bitfinex-derivatives","BTCF0:USTF0",1738523915728,0.00141005,97306.0,97305.0,0.24610148]
["bitfinex-derivatives","BTCF0:USTF0",1738523916116,0.08980255,97306.0,97305.0,0.24610148]
["bitfinex-derivatives","BTCF0:USTF0",1738523916626,0.45060255,97306.0,97305.0,0.24610148]
["bitfinex-derivatives","BTCF0:USTF0",1738523916927,0.45060255,97306.0,97299.0,0.3051129]
["bitfinex-derivatives","BTCF0:USTF0",1738523917118,0.3608,97300.0,97267.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738523917325,0.3608,97294.0,97267.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738523917514,0.3608,97294.0,97272.0,0.05157108]
["bitfinex-derivatives","BTCF0:USTF0",1738523917714,0.36221005,97294.0,97272.0,0.05157108]
["bitfinex-derivatives","BTCF0:USTF0",1738523918032,0.36221005,97294.0,97267.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1738523918033,0.00141005,97294.0,97293.0,0.57025819]
["bitfinex-derivatives","BTCF0:USTF0",1738523918329,0.08980255,97294.0,97293.0,0.2056981]
["bitfinex-derivatives","BTCF0:USTF0",1738523918517,0.3608,97312.0,97302.0,0.2056791]
["bitfinex-derivatives","BTCF0:USTF0",1738523918719,0.3608,97312.0,97307.0,0.2056669]
["bitfinex-derivatives","BTCF0:USTF0",1738523918922,0.3608,97312.0,97300.0,0.66930202]
["bitfinex-derivatives","BTCF0:USTF0",1738523919221,0.12200703,97327.0,97325.0,0.2056304]
["bitfinex-derivatives","BTCF0:USTF0",1738523919623,0.12200703,97327.0,97317.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523919824,0.12200703,97327.0,97318.0,0.2056453]
["bitfinex-derivatives","BTCF0:USTF0",1738523920029,0.12200703,97327.0,97324.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1738523920225,0.12200703,97327.0,97326.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1738523920425,0.12200703,97327.0,97326.0,0.5664284]
["bitfinex-derivatives","BTCF0:USTF0",1738523920828,0.12200703,97327.0,97326.0,0.25783337]
["bitfinex-derivatives","BTCF0:USTF0",1738523921425,0.00015415,97336.0,97326.0,0.25783337]
["bitfinex-derivatives","BTCF0:USTF0",1738523921727,0.00015415,97336.0,97317.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738523921931,0.00015415,97336.0,97300.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523921932,0.3608,97322.0,97305.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1738523922127,0.3608,97330.0,97319.0,0.2056422]
["bitfinex-derivatives","BTCF0:USTF0",1738523922332,0.3608,97330.0,97326.0,0.2056276]
["bitfinex-derivatives","BTCF0:USTF0",1738523922631,0.3608,97330.0,97328.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1738523922931,0.3608,97333.0,97329.0,0.01570998]
["bitfinex-derivatives","BTCF0:USTF0",1738523923120,0.3608,97333.0,97330.0,0.01570998]
["bitfinex-derivatives","BTCF0:USTF0",1738523923321,0.3608,97333.0,97305.0,0.2990325]
["bitfinex-derivatives","BTCF0:USTF0",1738523923524,0.3608,97318.0,97305.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1738523923725,0.3608,97318.0,97305.0,0.2990307]
["bitfinex-derivatives","BTCF0:USTF0",1738523923927,0.3608,97318.0,97312.0,0.2056565]
["bitfinex-derivatives","BTCF0:USTF0",1738523924135,0.3608,97318.0,97305.0,0.14498863]
["bitfinex-derivatives","BTCF0:USTF0",1738523924332,0.3608,97318.0,97312.0,0.2056574]
["bitfinex-derivatives","BTCF0:USTF0",1738523924528,0.3608,97318.0,97315.0,0.2056515]
["bitfinex-derivatives","BTCF0:USTF0",1738523924936,0.3608,97333.0,97315.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738523925128,0.00015415,97336.0,97335.0,0.2056094]
["bitfinex-derivatives","BTCF0:USTF0",1738523926029,0.36095415,97336.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523926247,0.3608,97317.0,97301.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1738523926629,0.3608,97317.0,97314.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1738523926929,0.3608,97317.0,97305.0,0.05172574]
["bitfinex-derivatives","BTCF0:USTF0",1738523927129,0.3608,97317.0,97300.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523927527,0.3608,97308.0,97300.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523927726,0.3608,97307.0,97296.0,0.2057125]
["bitfinex-derivatives","BTCF0:USTF0",1738523927927,0.3608,97307.0,97290.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1738523928334,0.3608,97298.0,97290.0,0.05086691]
["bitfinex-derivatives","BTCF0:USTF0",1738523928542,0.3608,97298.0,97284.0,0.36516009]
["bitfinex-derivatives","BTCF0:USTF0",1738523928755,0.3608,97288.0,97280.0,0.36456009]
["bitfinex-derivatives","BTCF0:USTF0",1738523929043,0.3608,97288.0,97283.0,0.05153032]
["bitfinex-derivatives","BTCF0:USTF0",1738523929427,0.40566001,97297.0,97283.0,0.05153032]
["bitfinex-derivatives","BTCF0:USTF0",1738523929637,0.3608,97310.0,97301.0,0.205701]
["bitfinex-derivatives","BTCF0:USTF0",1738523929939,0.3608,97310.0,97309.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1738523930636,0.3608,97318.0,97309.0,0.205685]
["bitfinex-derivatives","BTCF0:USTF0",1738523931443,0.02584415,97311.0,97309.0,0.25647476]
["bitfinex-derivatives","BTCF0:USTF0",1738523931847,0.02584415,97311.0,97309.0,0.23747476]
["bitfinex-derivatives","BTCF0:USTF0",1738523932532,0.12200703,97333.0,97309.0,0.35078976]
["bitfinex-derivatives","BTCF0:USTF0",1738523932735,0.03310519,97333.0,97332.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1738523933144,0.15191799,97334.0,97332.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1738523933340,7e-08,97334.0,97332.0,0.2056364]
["bitfinex-derivatives","BTCF0:USTF0",1738523933544,0.18171118,97342.0,97341.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738523934638,0.17755564,97342.0,97341.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738523934834,9e-08,97343.0,97341.0,0.2056174]
["bitfinex-derivatives","BTCF0:USTF0",1738523935039,0.3608,97367.0,97358.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1738523935237,0.24055096,97374.0,97358.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1738523935935,0.3608,97361.0,97358.0,0.05225395]
["bitfinex-derivatives","BTCF0:USTF0",1738523936137,0.2055888,97355.0,97340.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1738523936339,0.4198,97360.0,97349.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738523936538,0.2055984,97350.0,97349.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738523936743,0.2055984,97350.0,97332.0,0.2056351]
["bitfinex-derivatives","BTCF0:USTF0",1738523936744,0.2055984,97350.0,97340.0,0.05064883]
["bitfinex-derivatives","BTCF0:USTF0",1738523936940,0.3608,97341.0,97332.0,0.18663511]
["bitfinex-derivatives","BTCF0:USTF0",1738523937150,0.3608,97341.0,97339.0,0.1844339]
["bitfinex-derivatives","BTCF0:USTF0",1738523937541,0.3608,97353.0,97348.0,0.2056014]
["bitfinex-derivatives","BTCF0:USTF0",1738523937743,0.00604,97359.0,97345.0,0.2056078]
["bitfinex-derivatives","BTCF0:USTF0",1738523937744,0.3608,97356.0,97345.0,0.2056078]
["bitfinex-derivatives","BTCF0:USTF0",1738523938043,0.00604,97359.0,97339.0,0.59770907]
["bitfinex-derivatives","BTCF0:USTF0",1738523938242,0.00604,97359.0,97358.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1738523938443,0.00604,97359.0,97348.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1738523938649,0.00619407,97359.0,97350.0,0.2055974]
["bitfinex-derivatives","BTCF0:USTF0",1738523939047,0.00619407,97359.0,97340.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738523939246,0.00619407,97359.0,97353.0,0.2055901]
["bitfinex-derivatives","BTCF0:USTF0",1738523939441,0.00619407,97359.0,97340.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738523939846,0.00619407,97359.0,97351.0,0.2055957]
["bitfinex-derivatives","BTCF0:USTF0",1738523940146,0.00619407,97359.0,97340.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738523940451,0.00619407,97359.0,97351.0,0.2055944]
["bitfinex-derivatives","BTCF0:USTF0",1738523940645,0.00619407,97359.0,97340.0,0.3986]
["bitfinex-derivatives","BTCF0:USTF0",1738523940850,0.00619407,97359.0,97358.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1738523941353,0.3658,97375.0,97374.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1738523941752,0.3658,97375.0,97374.0,0.1865477]
["bitfinex-derivatives","BTCF0:USTF0",1738523941951,0.7266,97375.0,97351.0,0.2055953]
["bitfinex-derivatives","BTCF0:USTF0",1738523942139,0.3608,97355.0,97340.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738523942344,0.2055966,97351.0,97341.0,0.0156925]
["bitfinex-derivatives","BTCF0:USTF0",1738523942544,0.3608,97352.0,97327.0,0.1844339]
["bitfinex-derivatives","BTCF0:USTF0",1738523942736,0.00052001,97354.0,97351.0,0.2055963]
["bitfinex-derivatives","BTCF0:USTF0",1738523942944,0.00015407,97357.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523943149,0.00015407,97357.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523943450,0.3608,97356.0,97347.0,0.05200355]
["bitfinex-derivatives","BTCF0:USTF0",1738523943653,0.3608,97356.0,97339.0,0.1844339]
["bitfinex-derivatives","BTCF0:USTF0",1738523943854,0.00015407,97357.0,97356.0,0.2055857]
["bitfinex-derivatives","BTCF0:USTF0",1738523945450,0.00015407,97357.0,97356.0,0.25766638]
["bitfinex-derivatives","BTCF0:USTF0",1738523946556,1e-08,97357.0,97356.0,0.25766638]
["bitfinex-derivatives","BTCF0:USTF0",1738523946853,1e-08,97357.0,97356.0,0.23866638]
["bitfinex-derivatives","BTCF0:USTF0",1738523948149,1e-08,97357.0,97356.0,0.05208068]
["bitfinex-derivatives","BTCF0:USTF0",1738523948344,1e-08,97357.0,97337.0,0.2056247]
["bitfinex-derivatives","BTCF0:USTF0",1738523948552,0.3608,97347.0,97337.0,0.2056247]
["bitfinex-derivatives","BTCF0:USTF0",1738523948766,0.3608,97339.0,97329.0,0.5508339]
["bitfinex-derivatives","BTCF0:USTF0",1738523949144,0.422,97346.0,97329.0,0.5508339]
["bitfinex-derivatives","BTCF0:USTF0",1738523949349,0.00052002,97357.0,97355.0,0.205586]
["bitfinex-derivatives","BTCF0:USTF0",1738523949556,1e-08,97357.0,97355.0,0.205586]
["bitfinex-derivatives","BTCF0:USTF0",1738523949943,1e-08,97357.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523949944,0.36076001,97366.0,97365.0,0.2055667]
["bitfinex-derivatives","BTCF0:USTF0",1738523950148,0.41622001,97374.0,97373.0,0.2055499]
["bitfinex-derivatives","BTCF0:USTF0",1738523950450,0.3658,97375.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523950643,0.3658,97375.0,97369.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1738523950842,0.3658,97375.0,97366.0,0.2055635]
["bitfinex-derivatives","BTCF0:USTF0",1738523951055,0.3658,97375.0,97363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523951250,0.3658,97375.0,97373.0,0.2055492]
["bitfinex-derivatives","BTCF0:USTF0",1738523951554,0.3658,97375.0,97366.0,0.2055628]
["bitfinex-derivatives","BTCF0:USTF0",1738523951754,0.3658,97375.0,97369.0,0.205558]
["bitfinex-derivatives","BTCF0:USTF0",1738523952047,0.3658,97375.0,97373.0,0.2055481]
["bitfinex-derivatives","BTCF0:USTF0",1738523952753,0.00015407,97380.0,97374.0,0.37673625]
["bitfinex-derivatives","BTCF0:USTF0",1738523952954,0.4157,97389.0,97388.0,0.2055182]
["bitfinex-derivatives","BTCF0:USTF0",1738523953148,0.005,97392.0,97379.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523953350,0.005,97392.0,97391.0,0.2055119]
["bitfinex-derivatives","BTCF0:USTF0",1738523953754,0.1,97400.0,97399.0,0.205495]
["bitfinex-derivatives","BTCF0:USTF0",1738523954349,0.00015407,97409.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523954549,0.00015407,97409.0,97407.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1738523955243,1e-08,97409.0,97407.0,0.2054781]
["bitfinex-derivatives","BTCF0:USTF0",1738523955562,0.005,97424.0,97408.0,0.01605809]
["bitfinex-derivatives","BTCF0:USTF0",1738523955757,0.005,97424.0,97414.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523955957,0.005,97424.0,97415.0,0.01605809]
["bitfinex-derivatives","BTCF0:USTF0",1738523956271,0.005,97424.0,97418.0,0.2054545]
["bitfinex-derivatives","BTCF0:USTF0",1738523956757,0.005,97424.0,97418.0,0.1864545]
["bitfinex-derivatives","BTCF0:USTF0",1738523957053,0.005,97424.0,97419.0,0.01605743]
["bitfinex-derivatives","BTCF0:USTF0",1738523957260,0.005,97424.0,97420.0,0.01605743]
["bitfinex-derivatives","BTCF0:USTF0",1738523957451,0.5662498,97421.0,97418.0,0.05065326]
["bitfinex-derivatives","BTCF0:USTF0",1738523957650,0.3608,97421.0,97411.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738523958248,0.3608,97412.0,97411.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738523960155,0.32923893,97412.0,97411.0,0.01621399]
["bitfinex-derivatives","BTCF0:USTF0",1738523960664,0.32923893,97412.0,97411.0,0.04190932]
["bitfinex-derivatives","BTCF0:USTF0",1738523961157,0.32923893,97412.0,97411.0,0.04190968]
["bitfinex-derivatives","BTCF0:USTF0",1738523961555,0.32923893,97412.0,97411.0,0.01621399]
["bitfinex-derivatives","BTCF0:USTF0",1738523962063,0.32923893,97412.0,97400.0,0.30774202]
["bitfinex-derivatives","BTCF0:USTF0",1738523962256,0.32923893,97412.0,97410.0,0.2054712]
["bitfinex-derivatives","BTCF0:USTF0",1738523962458,0.32923893,97412.0,97411.0,0.02569465]
["bitfinex-derivatives","BTCF0:USTF0",1738523962658,0.32923893,97412.0,97410.0,0.2054712]
["bitfinex-derivatives","BTCF0:USTF0",1738523964359,0.3608,97420.0,97410.0,0.2054712]
["bitfinex-derivatives","BTCF0:USTF0",1738523964557,0.3608,97420.0,97401.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738523964765,0.3608,97416.0,97402.0,0.02569518]
["bitfinex-derivatives","BTCF0:USTF0",1738523964956,0.005,97424.0,97417.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1738523965164,0.3608,97418.0,97417.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1738523966167,0.005,97424.0,97423.0,0.2054444]
["bitfinex-derivatives","BTCF0:USTF0",1738523966764,0.005,97424.0,97423.0,0.1864444]
["bitfinex-derivatives","BTCF0:USTF0",1738523967366,0.3608,97439.0,97416.0,0.7413]
["bitfinex-derivatives","BTCF0:USTF0",1738523967671,0.3608,97439.0,97438.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1738523968556,0.3608,97439.0,97418.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1738523968765,0.3608,97419.0,97418.0,0.00153968]
["bitfinex-derivatives","BTCF0:USTF0",1738523969170,0.3608,97419.0,97418.0,0.20699468]
["bitfinex-derivatives","BTCF0:USTF0",1738523969472,0.3608,97419.0,97418.0,0.25777295]
["bitfinex-derivatives","BTCF0:USTF0",1738523969660,0.00015398,97428.0,97426.0,0.2054381]
["bitfinex-derivatives","BTCF0:USTF0",1738523969981,0.3608,97439.0,97438.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1738523970360,0.03065,97440.0,97438.0,0.2054128]
["bitfinex-derivatives","BTCF0:USTF0",1738523972070,0.3608,97439.0,97438.0,0.1864128]
["bitfinex-derivatives","BTCF0:USTF0",1738523972365,0.03065,97440.0,97438.0,0.23889811]
["bitfinex-derivatives","BTCF0:USTF0",1738523972762,0.03065,97440.0,97439.0,0.02568628]
["bitfinex-derivatives","BTCF0:USTF0",1738523973265,0.3608,97467.0,97442.0,0.2567545]
["bitfinex-derivatives","BTCF0:USTF0",1738523973471,1e-08,97455.0,97454.0,0.40416789]
["bitfinex-derivatives","BTCF0:USTF0",1738523973773,0.3608,97475.0,97471.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1738523974161,1.18530001,97488.0,97471.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1738523974361,1.1847,97488.0,97471.0,0.2053433]
["bitfinex-derivatives","BTCF0:USTF0",1738523974758,1.1847,97488.0,97471.0,0.22139347]
["bitfinex-derivatives","BTCF0:USTF0",1738523975163,0.3608,97478.0,97471.0,0.22139347]
["bitfinex-derivatives","BTCF0:USTF0",1738523976064,0.3608,97478.0,97471.0,0.01605017]
["bitfinex-derivatives","BTCF0:USTF0",1738523976265,0.3608,97478.0,97471.0,0.06867875]
["bitfinex-derivatives","BTCF0:USTF0",1738523976473,0.3608,97478.0,97471.0,0.01604958]
["bitfinex-derivatives","BTCF0:USTF0",1738523976873,0.3608,97478.0,97468.0,0.1863491]
["bitfinex-derivatives","BTCF0:USTF0",1738523977267,0.3608,97478.0,97469.0,0.0160505]
["bitfinex-derivatives","BTCF0:USTF0",1738523977464,0.3608,97470.0,97462.0,0.24960911]
["bitfinex-derivatives","BTCF0:USTF0",1738523977667,0.3608,97468.0,97450.0,0.19878879]
["bitfinex-derivatives","BTCF0:USTF0",1738523977871,0.3608,97452.0,97451.0,0.01596448]
["bitfinex-derivatives","BTCF0:USTF0",1738523978172,0.3608,97452.0,97451.0,0.22134988]
["bitfinex-derivatives","BTCF0:USTF0",1738523978361,0.3608,97452.0,97451.0,0.2053854]
["bitfinex-derivatives","BTCF0:USTF0",1738523978674,0.02564,97468.0,97467.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1738523979483,0.02564,97468.0,97467.0,0.5661517]
["bitfinex-derivatives","BTCF0:USTF0",1738523980364,0.02564,97468.0,97467.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1738523980576,0.01328076,97468.0,97467.0,0.2053517]
["bitfinex-derivatives","BTCF0:USTF0",1738523980762,0.00015359,97477.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523980964,0.005,97489.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523980965,0.005,97489.0,97487.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1738523981776,0.711,97504.0,97499.0,0.2052843]
["bitfinex-derivatives","BTCF0:USTF0",1738523981962,0.71152001,97504.0,97499.0,0.1862843]
["bitfinex-derivatives","BTCF0:USTF0",1738523982765,0.71152001,97504.0,97499.0,0.23717]
["bitfinex-derivatives","BTCF0:USTF0",1738523983972,0.4608,97500.0,97490.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738523984167,0.4608,97500.0,97494.0,0.05146623]
["bitfinex-derivatives","BTCF0:USTF0",1738523984381,0.3608,97495.0,97480.0,0.19878879]
["bitfinex-derivatives","BTCF0:USTF0",1738523984678,0.3608,97495.0,97470.0,0.34993408]
["bitfinex-derivatives","BTCF0:USTF0",1738523984884,0.3608,97495.0,97482.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1738523985072,0.3608,97495.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523985073,0.3608,97495.0,97485.0,0.34993408]
["bitfinex-derivatives","BTCF0:USTF0",1738523985278,0.3608,97495.0,97488.0,0.2053054]
["bitfinex-derivatives","BTCF0:USTF0",1738523985884,0.3608,97495.0,97491.0,0.2052997]
["bitfinex-derivatives","BTCF0:USTF0",1738523986078,0.2,97500.0,97497.0,0.2052867]
["bitfinex-derivatives","BTCF0:USTF0",1738523986479,0.2,97500.0,97498.0,0.2052844]
["bitfinex-derivatives","BTCF0:USTF0",1738523986980,0.2,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523987176,0.2,97500.0,97494.0,0.2052943]
["bitfinex-derivatives","BTCF0:USTF0",1738523987570,0.2,97500.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523987785,0.2,97500.0,97498.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1738523991784,0.2,97500.0,97498.0,0.2387077]
["bitfinex-derivatives","BTCF0:USTF0",1738523992374,0.00052001,97520.0,97498.0,0.0524224]
["bitfinex-derivatives","BTCF0:USTF0",1738523992572,0.6246078,97536.0,97520.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738523992777,0.4194,97536.0,97520.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738523993191,0.3608,97532.0,97520.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738523993982,0.4194,97536.0,97535.0,0.2052085]
["bitfinex-derivatives","BTCF0:USTF0",1738523994186,0.4194,97536.0,97522.0,0.34993408]
["bitfinex-derivatives","BTCF0:USTF0",1738523994380,0.4194,97536.0,97534.0,0.2052092]
["bitfinex-derivatives","BTCF0:USTF0",1738523994580,0.005,97537.0,97536.0,0.2052064]
["bitfinex-derivatives","BTCF0:USTF0",1738523995677,0.7681,97569.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738523995883,1.4817,97569.0,97538.0,0.34993408]
["bitfinex-derivatives","BTCF0:USTF0",1738523996192,1.1209,97569.0,97552.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1738523996791,1.1209,97569.0,97552.0,0.1861728]
["bitfinex-derivatives","BTCF0:USTF0",1738523997178,1.1209,97569.0,97552.0,0.5469728]
["bitfinex-derivatives","BTCF0:USTF0",1738523997687,1.1209,97569.0,97568.0,0.2051392]
["bitfinex-derivatives","BTCF0:USTF0",1738523997894,0.4116,97569.0,97568.0,0.2051392]
["bitfinex-derivatives","BTCF0:USTF0",1738523998193,0.12191604,97571.0,97568.0,0.2051392]
["bitfinex-derivatives","BTCF0:USTF0",1738523998496,0.07057137,97571.0,97570.0,0.2051349]
["bitfinex-derivatives","BTCF0:USTF0",1738523998678,0.04968663,97571.0,97570.0,0.2051349]
["bitfinex-derivatives","BTCF0:USTF0",1738523998884,1e-08,97571.0,97570.0,0.2051349]
["bitfinex-derivatives","BTCF0:USTF0",1738523999194,0.4227,97591.0,97568.0,0.05130299]
["bitfinex-derivatives","BTCF0:USTF0",1738523999380,0.4227,97591.0,97565.0,0.0512862]
["bitfinex-derivatives","BTCF0:USTF0",1738523999381,0.00592076,97585.0,97584.0,0.5659055]
["bitfinex-derivatives","BTCF0:USTF0",1738523999582,0.7362,97599.0,97592.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738523999778,0.7362,97599.0,97594.0,0.2050842]
["bitfinex-derivatives","BTCF0:USTF0",1738524000584,0.7362,97599.0,97595.0,0.2050812]
["bitfinex-derivatives","BTCF0:USTF0",1738524000785,0.1,97600.0,97595.0,0.2050812]
["bitfinex-derivatives","BTCF0:USTF0",1738524001489,0.1,97600.0,97596.0,0.2050788]
["bitfinex-derivatives","BTCF0:USTF0",1738524001790,0.1,97600.0,97589.0,0.38251819]
["bitfinex-derivatives","BTCF0:USTF0",1738524001994,0.4608,97600.0,97590.0,0.2050927]
["bitfinex-derivatives","BTCF0:USTF0",1738524002194,0.4608,97600.0,97587.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524002378,0.3608,97588.0,97587.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524002578,0.4608,97600.0,97587.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524002784,0.4608,97600.0,97591.0,0.2050892]
["bitfinex-derivatives","BTCF0:USTF0",1738524002983,0.4608,97600.0,97599.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738524003384,0.1,97600.0,97599.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738524004095,0.2,97600.0,97599.0,0.205074]
["bitfinex-derivatives","BTCF0:USTF0",1738524004297,0.5608,97600.0,97591.0,0.2050908]
["bitfinex-derivatives","BTCF0:USTF0",1738524004692,0.3608,97592.0,97590.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524004891,0.3608,97592.0,97587.0,0.05265651]
["bitfinex-derivatives","BTCF0:USTF0",1738524006098,0.3608,97592.0,97587.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524006099,0.3608,97588.0,97587.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524006599,0.6608,97588.0,97560.0,0.19973011]
["bitfinex-derivatives","BTCF0:USTF0",1738524006793,0.3608,97569.0,97560.0,0.19973011]
["bitfinex-derivatives","BTCF0:USTF0",1738524007095,0.3608,97569.0,97568.0,0.1654339]
["bitfinex-derivatives","BTCF0:USTF0",1738524007298,0.2051476,97564.0,97560.0,0.00153743]
["bitfinex-derivatives","BTCF0:USTF0",1738524007498,0.3608,97561.0,97556.0,0.30634098]
["bitfinex-derivatives","BTCF0:USTF0",1738524007698,0.3608,97557.0,97556.0,0.30634098]
["bitfinex-derivatives","BTCF0:USTF0",1738524007901,0.3608,97557.0,97555.0,0.30634098]
["bitfinex-derivatives","BTCF0:USTF0",1738524008097,0.3608,97557.0,97552.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524008403,0.14536865,97557.0,97552.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524009285,0.3608,97556.0,97552.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524009698,0.3974,97571.0,97553.0,0.2051696]
["bitfinex-derivatives","BTCF0:USTF0",1738524009899,0.3974,97571.0,97561.0,0.2051537]
["bitfinex-derivatives","BTCF0:USTF0",1738524010196,0.3974,97571.0,97560.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524010787,0.3608,97564.0,97552.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524010990,0.3608,97556.0,97552.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738524011800,0.71265729,97556.0,97530.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524012005,0.3608,97539.0,97520.0,0.54331367]
["bitfinex-derivatives","BTCF0:USTF0",1738524012302,0.3608,97530.0,97520.0,0.34512099]
["bitfinex-derivatives","BTCF0:USTF0",1738524012494,0.4027,97529.0,97520.0,0.34512099]
["bitfinex-derivatives","BTCF0:USTF0",1738524012892,0.4027,97529.0,97509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524012893,0.5660396,97521.0,97509.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524013205,0.5660396,97521.0,97509.0,0.0570574]
["bitfinex-derivatives","BTCF0:USTF0",1738524013600,0.3608,97521.0,97509.0,0.0570574]
["bitfinex-derivatives","BTCF0:USTF0",1738524013805,0.76406001,97529.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524014004,0.7635,97529.0,97510.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524014200,0.3608,97521.0,97510.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524014796,0.40322001,97529.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524015001,0.4027,97529.0,97519.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524015198,0.00015381,97534.0,97519.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524015508,0.00015381,97534.0,97520.0,0.01601624]
["bitfinex-derivatives","BTCF0:USTF0",1738524015701,0.00015381,97534.0,97520.0,0.2052384]
["bitfinex-derivatives","BTCF0:USTF0",1738524016207,0.00015381,97534.0,97519.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524016413,0.00015381,97534.0,97529.0,0.2052197]
["bitfinex-derivatives","BTCF0:USTF0",1738524016707,0.02578381,97534.0,97532.0,0.5660144]
["bitfinex-derivatives","BTCF0:USTF0",1738524017104,0.4217,97563.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524017301,0.4023,97573.0,97570.0,0.2051344]
["bitfinex-derivatives","BTCF0:USTF0",1738524017504,0.7037,97589.0,97572.0,0.2051291]
["bitfinex-derivatives","BTCF0:USTF0",1738524017705,0.4023,97589.0,97579.0,0.19819268]
["bitfinex-derivatives","BTCF0:USTF0",1738524018408,0.4023,97589.0,97578.0,0.2051181]
["bitfinex-derivatives","BTCF0:USTF0",1738524018618,0.00011322,97590.0,97588.0,0.2050968]
["bitfinex-derivatives","BTCF0:USTF0",1738524019512,0.00011322,97590.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524020912,0.00011322,97590.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524022019,0.00011322,97590.0,97589.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524022899,0.02561,97592.0,97590.0,0.205093]
["bitfinex-derivatives","BTCF0:USTF0",1738524023411,0.17439,97600.0,97599.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1738524023602,0.3608,97638.0,97615.0,0.2050389]
["bitfinex-derivatives","BTCF0:USTF0",1738524023799,0.3608,97638.0,97616.0,0.2050367]
["bitfinex-derivatives","BTCF0:USTF0",1738524024005,0.3608,97638.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524026106,0.3608,97638.0,97617.0,0.41325579]
["bitfinex-derivatives","BTCF0:USTF0",1738524026716,0.2050032,97633.0,97617.0,0.05245579]
["bitfinex-derivatives","BTCF0:USTF0",1738524027028,0.3608,97638.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524027715,0.2049974,97636.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524027907,0.3608,97638.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524028911,0.2049999,97635.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524029117,0.3608,97628.0,97610.0,0.05217541]
["bitfinex-derivatives","BTCF0:USTF0",1738524029315,0.3608,97619.0,97610.0,0.05145541]
["bitfinex-derivatives","BTCF0:USTF0",1738524029512,0.3608,97619.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524030504,0.3608,97619.0,97608.0,0.40150969]
["bitfinex-derivatives","BTCF0:USTF0",1738524030703,0.3608,97628.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524030913,0.15224118,97633.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524031120,0.15224118,97633.0,97617.0,0.5658362]
["bitfinex-derivatives","BTCF0:USTF0",1738524032122,0.15224118,97633.0,97617.0,0.5468362]
["bitfinex-derivatives","BTCF0:USTF0",1738524032523,0.15224118,97633.0,97617.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524032729,0.3608,97628.0,97617.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524032928,0.3608,97628.0,97608.0,0.40150969]
["bitfinex-derivatives","BTCF0:USTF0",1738524032929,0.3658,97618.0,97608.0,0.05230778]
["bitfinex-derivatives","BTCF0:USTF0",1738524033119,0.3608,97616.0,97608.0,0.05230778]
["bitfinex-derivatives","BTCF0:USTF0",1738524033528,0.5658404,97616.0,97608.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524033828,0.3608,97616.0,97608.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524034031,0.3608,97616.0,97608.0,0.20520762]
["bitfinex-derivatives","BTCF0:USTF0",1738524034425,0.3608,97616.0,97608.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524035220,0.2050458,97613.0,97608.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524035431,0.3608,97610.0,97608.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524035928,0.3973,97609.0,97570.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524036129,0.3608,97588.0,97570.0,0.0509783]
["bitfinex-derivatives","BTCF0:USTF0",1738524036326,0.3608,97588.0,97569.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1738524036535,0.3608,97580.0,97569.0,0.00153721]
["bitfinex-derivatives","BTCF0:USTF0",1738524036922,0.3608,97571.0,97559.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738524037123,0.2051387,97569.0,97551.0,0.05246589]
["bitfinex-derivatives","BTCF0:USTF0",1738524037327,0.5659501,97563.0,97537.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1738524037531,0.3608,97555.0,97537.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1738524037733,0.3608,97555.0,97537.0,0.38032474]
["bitfinex-derivatives","BTCF0:USTF0",1738524038225,0.3608,97555.0,97537.0,0.05202474]
["bitfinex-derivatives","BTCF0:USTF0",1738524038425,0.3608,97555.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524038631,0.3608,97555.0,97532.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1738524038834,0.3608,97555.0,97540.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524039243,0.3608,97555.0,97536.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524039244,0.3608,97545.0,97536.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524039738,0.3608,97555.0,97536.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524040936,0.3608,97555.0,97540.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524042034,0.3608,97555.0,97536.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524042333,0.00015372,97556.0,97536.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524042334,0.3608,97538.0,97536.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738524043327,0.2052044,97537.0,97511.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1738524043644,0.3608,97529.0,97514.0,0.05206565]
["bitfinex-derivatives","BTCF0:USTF0",1738524043836,0.3608,97529.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524043837,0.3608,97529.0,97507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524044037,0.2052285,97526.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524044238,0.3608,97515.0,97501.0,0.05028957]
["bitfinex-derivatives","BTCF0:USTF0",1738524044936,0.3608,97515.0,97502.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524045344,0.3941,97514.0,97502.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524045747,0.205276,97503.0,97502.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524045935,0.205276,97503.0,97470.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524045936,0.3608,97503.0,97470.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524046140,0.3608,97494.0,97470.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524046543,0.3608,97494.0,97476.0,0.05652153]
["bitfinex-derivatives","BTCF0:USTF0",1738524047034,0.3608,97494.0,97476.0,0.04406025]
["bitfinex-derivatives","BTCF0:USTF0",1738524047237,0.3608,97486.0,97484.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524047437,0.3608,97496.0,97484.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524047941,0.0001538,97495.0,97484.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524048131,0.0001538,97495.0,97484.0,0.05232724]
["bitfinex-derivatives","BTCF0:USTF0",1738524049042,0.3608,97505.0,97492.0,0.2052971]
["bitfinex-derivatives","BTCF0:USTF0",1738524049239,0.3608,97518.0,97495.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524049432,0.3608,97518.0,97495.0,0.55449271]
["bitfinex-derivatives","BTCF0:USTF0",1738524049741,0.3608,97518.0,97495.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524050042,0.3608,97518.0,97493.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1738524050043,0.3608,97517.0,97493.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1738524050244,0.3608,97506.0,97493.0,0.3189]
["bitfinex-derivatives","BTCF0:USTF0",1738524050838,0.0001538,97516.0,97499.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1738524051235,0.0001538,97516.0,97496.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524051437,0.0001538,97516.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524051737,0.15224118,97541.0,97536.0,0.2052061]
["bitfinex-derivatives","BTCF0:USTF0",1738524051939,0.15224118,97541.0,97529.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524052141,0.15224118,97541.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524052342,0.15224118,97541.0,97540.0,0.2051981]
["bitfinex-derivatives","BTCF0:USTF0",1738524052547,0.00052001,97568.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524052745,0.3608,97580.0,97552.0,0.2051728]
["bitfinex-derivatives","BTCF0:USTF0",1738524052947,0.3608,97598.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524052948,0.3608,97598.0,97558.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524053249,0.3608,97598.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524053441,0.41137853,97596.0,97568.0,0.205139]
["bitfinex-derivatives","BTCF0:USTF0",1738524053742,0.41137853,97596.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524053743,0.3608,97596.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524054047,0.3608,97596.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524054548,0.2050834,97595.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524054851,0.2050906,97592.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524055038,0.3608,97596.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524055342,0.00015354,97587.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524055538,0.00015354,97587.0,97583.0,0.2051059]
["bitfinex-derivatives","BTCF0:USTF0",1738524055735,0.00015354,97587.0,97585.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738524056338,0.00015354,97587.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524056947,0.00015354,97587.0,97578.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524057646,0.03061,97586.0,97578.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524058149,0.03061,97586.0,97578.0,0.39217441]
["bitfinex-derivatives","BTCF0:USTF0",1738524058346,0.03061,97586.0,97578.0,0.05037441]
["bitfinex-derivatives","BTCF0:USTF0",1738524058643,0.03061,97586.0,97585.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738524059040,0.03061,97586.0,97585.0,0.5659035]
["bitfinex-derivatives","BTCF0:USTF0",1738524059952,0.03061,97586.0,97585.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738524060447,0.1,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524060644,0.1,97600.0,97598.0,0.2050753]
["bitfinex-derivatives","BTCF0:USTF0",1738524061153,0.1,97600.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524061548,0.1,97600.0,97590.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524061751,0.1,97600.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524061946,0.3608,97595.0,97588.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738524062145,0.3608,97595.0,97570.0,0.55433551]
["bitfinex-derivatives","BTCF0:USTF0",1738524062346,0.3608,97595.0,97570.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524062542,0.3608,97587.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524062744,0.3608,97577.0,97553.0,0.05202923]
["bitfinex-derivatives","BTCF0:USTF0",1738524062943,0.3608,97577.0,97553.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1738524063140,0.3608,97566.0,97553.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1738524063348,0.3608,97565.0,97553.0,0.00153754]
["bitfinex-derivatives","BTCF0:USTF0",1738524063555,0.3608,97565.0,97555.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738524064047,0.3608,97556.0,97555.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738524064454,0.5659644,97556.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524064752,0.3608,97556.0,97530.0,0.41215357]
["bitfinex-derivatives","BTCF0:USTF0",1738524065154,0.3608,97541.0,97530.0,0.41215357]
["bitfinex-derivatives","BTCF0:USTF0",1738524065550,0.3608,97541.0,97530.0,0.05135357]
["bitfinex-derivatives","BTCF0:USTF0",1738524065744,0.3608,97541.0,97526.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738524066452,0.2052237,97528.0,97526.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738524066657,0.2052381,97521.0,97520.0,0.30435436]
["bitfinex-derivatives","BTCF0:USTF0",1738524066848,0.5660381,97521.0,97520.0,0.30435436]
["bitfinex-derivatives","BTCF0:USTF0",1738524067040,0.5660381,97521.0,97520.0,0.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1738524067352,0.3608,97521.0,97510.0,0.00153802]
["bitfinex-derivatives","BTCF0:USTF0",1738524067554,0.3608,97511.0,97481.0,0.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1738524067758,0.2052627,97510.0,97481.0,0.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1738524068057,0.2052662,97508.0,97506.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524068454,0.5660662,97508.0,97506.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738524068757,0.5660662,97508.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524068758,0.2052945,97495.0,97493.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524068946,0.6608,97508.0,97481.0,0.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1738524068947,0.3608,97494.0,97481.0,0.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1738524069149,0.5661202,97482.0,97481.0,0.28535436]
["bitfinex-derivatives","BTCF0:USTF0",1738524070656,0.3608,97482.0,97476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524070844,0.2053444,97471.0,97461.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738524071044,0.3608,97463.0,97461.0,0.00153881]
["bitfinex-derivatives","BTCF0:USTF0",1738524071244,0.3608,97463.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524071560,0.5661623,97463.0,97460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524071949,0.2053812,97454.0,97443.0,0.03794448]
["bitfinex-derivatives","BTCF0:USTF0",1738524072259,0.7216,97444.0,97422.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738524072453,0.3608,97431.0,97422.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738524072856,0.3608,97431.0,97427.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738524073050,0.566229,97431.0,97427.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738524073562,0.566229,97431.0,97429.0,0.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1738524074059,0.3608,97431.0,97429.0,0.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1738524074448,0.00015388,97440.0,97429.0,0.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1738524074854,0.3608,97433.0,97429.0,0.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1738524075765,0.00015388,97440.0,97429.0,0.21994941]
["bitfinex-derivatives","BTCF0:USTF0",1738524075955,0.3608,97430.0,97427.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738524076350,0.3608,97430.0,97422.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738524076962,0.3608,97430.0,97410.0,0.34833963]
["bitfinex-derivatives","BTCF0:USTF0",1738524077161,0.3608,97430.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524077362,0.3608,97430.0,97410.0,0.34833963]
["bitfinex-derivatives","BTCF0:USTF0",1738524077566,0.00140905,97420.0,97414.0,0.00010297]
["bitfinex-derivatives","BTCF0:USTF0",1738524078069,0.00140905,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524078365,0.00140905,97420.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524079355,0.00015388,97440.0,97430.0,0.2054071]
["bitfinex-derivatives","BTCF0:USTF0",1738524079557,0.00015388,97440.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524079759,0.00015388,97440.0,97438.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1738524080161,0.3608,97470.0,97449.0,0.2053676]
["bitfinex-derivatives","BTCF0:USTF0",1738524080361,0.12143823,97480.0,97460.0,0.2053451]
["bitfinex-derivatives","BTCF0:USTF0",1738524080573,0.12143823,97480.0,97462.0,0.2053415]
["bitfinex-derivatives","BTCF0:USTF0",1738524080758,0.12143823,97480.0,97466.0,0.2053325]
["bitfinex-derivatives","BTCF0:USTF0",1738524080960,0.12143823,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524081161,0.12143823,97480.0,97477.0,0.5661095]
["bitfinex-derivatives","BTCF0:USTF0",1738524081366,0.12143823,97480.0,97479.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738524081568,0.12143823,97480.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524082069,0.12143823,97480.0,97477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524082276,0.02564,97484.0,97477.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524082568,0.02564,97484.0,97469.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524082961,0.02564,97484.0,97470.0,0.2053237]
["bitfinex-derivatives","BTCF0:USTF0",1738524083161,0.02564,97484.0,97477.0,0.2053092]
["bitfinex-derivatives","BTCF0:USTF0",1738524083368,0.02564,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524083561,0.02564,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524085465,0.02564,97484.0,97483.0,0.5660974]
["bitfinex-derivatives","BTCF0:USTF0",1738524086160,0.00015396,97488.0,97487.0,0.2052889]
["bitfinex-derivatives","BTCF0:USTF0",1738524086364,0.005,97505.0,97497.0,0.2052679]
["bitfinex-derivatives","BTCF0:USTF0",1738524086563,0.005,97505.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524086977,0.005,97505.0,97504.0,0.1862531]
["bitfinex-derivatives","BTCF0:USTF0",1738524087768,0.00015388,97514.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524087963,0.005,97521.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524088164,0.0553855,97537.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524088371,0.0553855,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524088570,0.005,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524088777,0.005,97537.0,97535.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1738524089078,0.005,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524089478,0.005,97537.0,97529.0,0.41172468]
["bitfinex-derivatives","BTCF0:USTF0",1738524090174,0.5659881,97535.0,97515.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738524090379,0.3608,97535.0,97515.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738524090577,0.3608,97523.0,97515.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738524090975,0.3608,97523.0,97515.0,0.35915461]
["bitfinex-derivatives","BTCF0:USTF0",1738524091173,0.3608,97528.0,97515.0,0.35915461]
["bitfinex-derivatives","BTCF0:USTF0",1738524091366,0.005,97537.0,97515.0,0.35915461]
["bitfinex-derivatives","BTCF0:USTF0",1738524091578,0.005,97537.0,97532.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1738524091887,0.005,97537.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524092067,0.005,97537.0,97529.0,0.2051987]
["bitfinex-derivatives","BTCF0:USTF0",1738524092680,0.005,97537.0,97529.0,0.1861987]
["bitfinex-derivatives","BTCF0:USTF0",1738524092882,0.005,97537.0,97530.0,0.2051968]
["bitfinex-derivatives","BTCF0:USTF0",1738524093277,0.005,97537.0,97515.0,0.3069]
["bitfinex-derivatives","BTCF0:USTF0",1738524093577,0.3608,97528.0,97516.0,0.2052274]
["bitfinex-derivatives","BTCF0:USTF0",1738524093781,0.3608,97528.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524094376,0.3608,97520.0,97509.0,0.07483379]
["bitfinex-derivatives","BTCF0:USTF0",1738524094575,0.3608,97520.0,97509.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738524095187,0.3608,97510.0,97509.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738524097184,0.566042,97510.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524097390,0.3608,97492.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524097596,0.3608,97492.0,97482.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1738524097597,0.3608,97492.0,97482.0,0.05031469]
["bitfinex-derivatives","BTCF0:USTF0",1738524097796,0.3608,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524098291,0.3608,97483.0,97473.0,0.41115095]
["bitfinex-derivatives","BTCF0:USTF0",1738524098483,0.3608,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524098791,0.3608,97474.0,97468.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524099288,0.3608,97472.0,97468.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524099480,0.2053226,97471.0,97437.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1738524099992,0.3608,97472.0,97444.0,0.2103787]
["bitfinex-derivatives","BTCF0:USTF0",1738524100196,0.3608,97472.0,97444.0,0.05684531]
["bitfinex-derivatives","BTCF0:USTF0",1738524100393,0.3608,97458.0,97444.0,0.41764531]
["bitfinex-derivatives","BTCF0:USTF0",1738524100587,0.3608,97458.0,97445.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1738524100783,0.3608,97458.0,97448.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1738524100985,0.3608,97449.0,97448.0,0.00010295]
["bitfinex-derivatives","BTCF0:USTF0",1738524101497,0.00015387,97468.0,97448.0,0.20547325]
["bitfinex-derivatives","BTCF0:USTF0",1738524101992,0.00015387,97468.0,97444.0,0.05684531]
["bitfinex-derivatives","BTCF0:USTF0",1738524101993,0.00015387,97468.0,97444.0,0.03794826]
["bitfinex-derivatives","BTCF0:USTF0",1738524102192,0.3608,97452.0,97436.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738524102401,0.3608,97437.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524102803,0.3608,97429.0,97412.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524106707,0.3608,97429.0,97416.0,0.2054375]
["bitfinex-derivatives","BTCF0:USTF0",1738524106905,0.3608,97429.0,97428.0,0.00084516]
["bitfinex-derivatives","BTCF0:USTF0",1738524107103,0.3608,97429.0,97416.0,0.18882228]
["bitfinex-derivatives","BTCF0:USTF0",1738524107410,0.3608,97429.0,97419.0,0.205432]
["bitfinex-derivatives","BTCF0:USTF0",1738524107710,0.02565,97430.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524107912,0.12143823,97446.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524108115,0.12143823,97446.0,97437.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1738524108311,0.12143823,97446.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524108514,0.12143823,97446.0,97441.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1738524108811,0.11971758,97446.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524109004,0.3608,97466.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524109005,0.15054372,97459.0,97458.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1738524109204,0.18160654,97466.0,97465.0,0.2053353]
["bitfinex-derivatives","BTCF0:USTF0",1738524109908,0.18160654,97466.0,97465.0,0.19991367]
["bitfinex-derivatives","BTCF0:USTF0",1738524110601,0.18160654,97466.0,97458.0,0.48608794]
["bitfinex-derivatives","BTCF0:USTF0",1738524111417,0.20724654,97466.0,97465.0,0.2053353]
["bitfinex-derivatives","BTCF0:USTF0",1738524111606,0.20724654,97466.0,97459.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1738524111805,0.20724654,97466.0,97459.0,0.6254462]
["bitfinex-derivatives","BTCF0:USTF0",1738524112005,0.20724654,97466.0,97461.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1738524112207,0.02564,97466.0,97461.0,0.1863431]
["bitfinex-derivatives","BTCF0:USTF0",1738524112506,0.02564,97466.0,97463.0,0.2053378]
["bitfinex-derivatives","BTCF0:USTF0",1738524112702,0.02564,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524113308,0.00015396,97475.0,97474.0,0.2053163]
["bitfinex-derivatives","BTCF0:USTF0",1738524113508,0.3608,97494.0,97478.0,0.2053077]
["bitfinex-derivatives","BTCF0:USTF0",1738524113708,0.3608,97510.0,97487.0,0.2052879]
["bitfinex-derivatives","BTCF0:USTF0",1738524114620,0.3608,97510.0,97489.0,0.2052838]
["bitfinex-derivatives","BTCF0:USTF0",1738524114817,0.00015386,97506.0,97491.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738524115008,0.3608,97499.0,97487.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738524115204,0.00015386,97506.0,97487.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738524115408,0.3608,97494.0,97487.0,0.12566485]
["bitfinex-derivatives","BTCF0:USTF0",1738524115709,0.00015386,97506.0,97487.0,0.12566485]
["bitfinex-derivatives","BTCF0:USTF0",1738524115909,0.00015386,97506.0,97487.0,0.05106485]
["bitfinex-derivatives","BTCF0:USTF0",1738524115910,0.3608,97494.0,97487.0,0.05106485]
["bitfinex-derivatives","BTCF0:USTF0",1738524116114,0.3608,97494.0,97486.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524116314,0.00015386,97506.0,97486.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524116524,0.3608,97501.0,97494.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1738524116817,0.00015386,97506.0,97494.0,0.205273]
["bitfinex-derivatives","BTCF0:USTF0",1738524117016,0.00015386,97506.0,97484.0,0.0524515]
["bitfinex-derivatives","BTCF0:USTF0",1738524117222,0.00015386,97506.0,97476.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738524117223,0.3608,97500.0,97476.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738524117416,0.3608,97500.0,97472.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738524117613,0.3608,97489.0,97467.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1738524117917,0.3608,97489.0,97480.0,0.2053035]
["bitfinex-derivatives","BTCF0:USTF0",1738524118109,0.3608,97489.0,97478.0,0.2053078]
["bitfinex-derivatives","BTCF0:USTF0",1738524118719,0.00015386,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524120014,0.3608,97491.0,97480.0,0.41293769]
["bitfinex-derivatives","BTCF0:USTF0",1738524120618,0.00015386,97493.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524121021,0.36054868,97501.0,97480.0,0.7626996]
["bitfinex-derivatives","BTCF0:USTF0",1738524121221,0.36054868,97501.0,97480.0,0.41293769]
["bitfinex-derivatives","BTCF0:USTF0",1738524121525,0.3608,97483.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524121929,0.3608,97494.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524122114,0.3608,97494.0,97478.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524122421,0.3608,97494.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524122422,0.3608,97482.0,97475.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524122625,0.2053121,97476.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524123123,0.80642001,97481.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524123427,0.8059,97481.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524123622,0.8562046,97481.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524124121,0.3608,97492.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524124324,0.3608,97482.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524124718,0.7216,97482.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524124919,0.2053121,97476.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524125619,0.8059,97481.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524125925,0.2053121,97476.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524126323,0.5053121,97476.0,97475.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524126521,0.3,97476.0,97425.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524126721,0.7216,97455.0,97425.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524126920,0.3608,97438.0,97425.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524127118,0.3608,97438.0,97414.0,0.30394774]
["bitfinex-derivatives","BTCF0:USTF0",1738524127323,0.3608,97438.0,97423.0,0.05270686]
["bitfinex-derivatives","BTCF0:USTF0",1738524127719,0.3608,97429.0,97423.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738524128130,0.5662157,97427.0,97423.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738524128423,0.2054196,97425.0,97423.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738524128822,0.2054196,97425.0,97421.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738524129023,0.3608,97427.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524129226,0.5662449,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524129417,0.3608,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524130132,0.5662678,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524130517,0.3608,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524130723,0.3608,97403.0,97389.0,0.18356927]
["bitfinex-derivatives","BTCF0:USTF0",1738524130926,0.3608,97396.0,97389.0,0.18356927]
["bitfinex-derivatives","BTCF0:USTF0",1738524131129,0.5662934,97390.0,97389.0,0.18356927]
["bitfinex-derivatives","BTCF0:USTF0",1738524131330,0.5662934,97390.0,97377.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738524131634,0.5663145,97380.0,97377.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738524131835,0.3608,97380.0,97377.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738524132136,0.02567,97381.0,97375.0,0.29148813]
["bitfinex-derivatives","BTCF0:USTF0",1738524132438,0.02567,97381.0,97379.0,0.2055149]
["bitfinex-derivatives","BTCF0:USTF0",1738524132829,0.00015404,97389.0,97388.0,0.2054976]
["bitfinex-derivatives","BTCF0:USTF0",1738524133029,0.3608,97393.0,97377.0,0.2055187]
["bitfinex-derivatives","BTCF0:USTF0",1738524133227,0.3608,97389.0,97375.0,0.29148813]
["bitfinex-derivatives","BTCF0:USTF0",1738524134127,0.3608,97389.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524134128,0.3608,97381.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524134327,0.3608,97365.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524134527,0.3608,97373.0,97363.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524134839,0.3608,97373.0,97363.0,0.00515404]
["bitfinex-derivatives","BTCF0:USTF0",1738524135234,0.3608,97365.0,97363.0,0.00515404]
["bitfinex-derivatives","BTCF0:USTF0",1738524135837,0.2055547,97361.0,97326.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524136140,0.3608,97351.0,97349.0,0.05014898]
["bitfinex-derivatives","BTCF0:USTF0",1738524136530,0.3608,97355.0,97349.0,0.05014898]
["bitfinex-derivatives","BTCF0:USTF0",1738524136730,0.3608,97355.0,97328.0,0.2056235]
["bitfinex-derivatives","BTCF0:USTF0",1738524137143,0.3608,97351.0,97350.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738524137331,0.7216,97351.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524137531,0.4242,97350.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524137732,0.4242,97350.0,97326.0,0.05051912]
["bitfinex-derivatives","BTCF0:USTF0",1738524138431,0.72216001,97351.0,97326.0,0.25614622]
["bitfinex-derivatives","BTCF0:USTF0",1738524138640,0.3608,97359.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524138838,0.3608,97359.0,97339.0,0.2056004]
["bitfinex-derivatives","BTCF0:USTF0",1738524139029,0.3608,97359.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524139535,0.3608,97359.0,97342.0,0.41118032]
["bitfinex-derivatives","BTCF0:USTF0",1738524139536,0.3608,97359.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524140240,0.3608,97349.0,97334.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738524140547,0.3608,97349.0,97326.0,0.05254919]
["bitfinex-derivatives","BTCF0:USTF0",1738524141037,0.3608,97349.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524141038,0.2056158,97333.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524141245,0.3608,97344.0,97301.0,1.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738524141246,0.3608,97332.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524141746,0.3608,97332.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524142041,0.00015412,97333.0,97325.0,0.2056294]
["bitfinex-derivatives","BTCF0:USTF0",1738524142244,0.00015412,97333.0,97320.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524142743,0.3608,97327.0,97309.0,0.05217373]
["bitfinex-derivatives","BTCF0:USTF0",1738524143047,0.3608,97316.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524143244,0.3608,97316.0,97301.0,0.73]
["bitfinex-derivatives","BTCF0:USTF0",1738524143542,0.3608,97327.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524143543,0.3608,97317.0,97300.0,0.15167997]
["bitfinex-derivatives","BTCF0:USTF0",1738524144142,0.5664481,97317.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524144443,0.3608,97317.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524144636,0.3608,97304.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524145237,0.3608,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524145432,0.5664782,97303.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524145634,0.2056855,97300.0,97264.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524145838,0.3608,97291.0,97272.0,0.05138166]
["bitfinex-derivatives","BTCF0:USTF0",1738524146242,0.3608,97283.0,97266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524146645,0.3608,97291.0,97266.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524147044,0.3608,97283.0,97265.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738524147346,0.3608,97273.0,97261.0,0.74146223]
["bitfinex-derivatives","BTCF0:USTF0",1738524147547,0.3608,97273.0,97261.0,0.33184223]
["bitfinex-derivatives","BTCF0:USTF0",1738524147743,0.3608,97273.0,97261.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1738524147934,0.3608,97262.0,97261.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1738524148643,0.3608,97273.0,97261.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1738524148845,0.00015421,97271.0,97269.0,0.2057486]
["bitfinex-derivatives","BTCF0:USTF0",1738524149037,0.3608,97283.0,97282.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1738524149438,0.3608,97303.0,97275.0,0.2057362]
["bitfinex-derivatives","BTCF0:USTF0",1738524149743,0.3608,97292.0,97270.0,0.2057468]
["bitfinex-derivatives","BTCF0:USTF0",1738524149946,0.3608,97292.0,97264.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524149947,0.3608,97283.0,97264.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524150147,0.3608,97283.0,97261.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1738524150148,0.3608,97275.0,97261.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1738524150346,0.3608,97266.0,97261.0,0.00154223]
["bitfinex-derivatives","BTCF0:USTF0",1738524150555,0.00015421,97283.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524150850,0.00015421,97283.0,97264.0,0.20591371]
["bitfinex-derivatives","BTCF0:USTF0",1738524151250,0.3608,97278.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524151542,0.3608,97278.0,97265.0,0.2057557]
["bitfinex-derivatives","BTCF0:USTF0",1738524151948,0.3608,97278.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524152347,0.3608,97267.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524152544,0.3608,97267.0,97241.0,1.17955644]
["bitfinex-derivatives","BTCF0:USTF0",1738524152751,0.3608,97267.0,97244.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1738524153048,0.3608,97267.0,97241.0,1.23209714]
["bitfinex-derivatives","BTCF0:USTF0",1738524153241,0.3608,97259.0,97241.0,1.23157714]
["bitfinex-derivatives","BTCF0:USTF0",1738524153445,0.3608,97250.0,97241.0,1.17955644]
["bitfinex-derivatives","BTCF0:USTF0",1738524153642,0.3608,97250.0,97241.0,1.10499644]
["bitfinex-derivatives","BTCF0:USTF0",1738524153944,0.3608,97250.0,97241.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1738524154448,0.00015421,97255.0,97245.0,0.2057979]
["bitfinex-derivatives","BTCF0:USTF0",1738524154641,0.00015421,97255.0,97241.0,0.70752]
["bitfinex-derivatives","BTCF0:USTF0",1738524154842,0.00015421,97255.0,97241.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1738524155350,0.02585421,97255.0,97241.0,0.707]
["bitfinex-derivatives","BTCF0:USTF0",1738524155740,0.02585421,97255.0,97252.0,0.2057837]
["bitfinex-derivatives","BTCF0:USTF0",1738524155939,0.0746,97290.0,97241.0,1.00752]
["bitfinex-derivatives","BTCF0:USTF0",1738524156147,0.96476191,97310.0,97257.0,0.2057723]
["bitfinex-derivatives","BTCF0:USTF0",1738524156148,0.3608,97276.0,97257.0,0.2057723]
["bitfinex-derivatives","BTCF0:USTF0",1738524156545,0.3608,97265.0,97257.0,0.2057723]
["bitfinex-derivatives","BTCF0:USTF0",1738524156752,0.3608,97265.0,97245.0,0.5665982]
["bitfinex-derivatives","BTCF0:USTF0",1738524157049,0.3608,97265.0,97254.0,0.1867798]
["bitfinex-derivatives","BTCF0:USTF0",1738524157452,0.3608,97265.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524157453,0.36095421,97265.0,97245.0,0.41344327]
["bitfinex-derivatives","BTCF0:USTF0",1738524157653,0.00015421,97265.0,97264.0,0.2057596]
["bitfinex-derivatives","BTCF0:USTF0",1738524157947,0.3608,97288.0,97275.0,0.2057363]
["bitfinex-derivatives","BTCF0:USTF0",1738524158150,0.3608,97298.0,97280.0,0.5665256]
["bitfinex-derivatives","BTCF0:USTF0",1738524158343,0.41245509,97298.0,97283.0,0.2057189]
["bitfinex-derivatives","BTCF0:USTF0",1738524158649,0.3608,97284.0,97256.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1738524158841,0.3608,97284.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524159045,0.3608,97284.0,97268.0,0.2057495]
["bitfinex-derivatives","BTCF0:USTF0",1738524159545,0.00015421,97283.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524159945,0.00015421,97283.0,97275.0,0.2057357]
["bitfinex-derivatives","BTCF0:USTF0",1738524160446,0.00015421,97283.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524160843,0.3608,97266.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524161151,0.3608,97276.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524161362,0.3608,97276.0,97266.0,0.2057549]
["bitfinex-derivatives","BTCF0:USTF0",1738524161564,0.00015421,97283.0,97274.0,0.2057364]
["bitfinex-derivatives","BTCF0:USTF0",1738524162065,0.3608,97279.0,97262.0,0.2057625]
["bitfinex-derivatives","BTCF0:USTF0",1738524162364,0.3608,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524163056,0.3608,97270.0,97260.0,0.2057661]
["bitfinex-derivatives","BTCF0:USTF0",1738524163251,0.3608,97270.0,97262.0,0.2057625]
["bitfinex-derivatives","BTCF0:USTF0",1738524163866,0.3608,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524164048,0.3608,97260.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524164744,0.3608,97260.0,97256.0,0.2057765]
["bitfinex-derivatives","BTCF0:USTF0",1738524164948,0.3608,97270.0,97258.0,0.2057721]
["bitfinex-derivatives","BTCF0:USTF0",1738524165455,0.3608,97260.0,97255.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738524165956,0.3608,97270.0,97256.0,0.2057764]
["bitfinex-derivatives","BTCF0:USTF0",1738524166163,0.3608,97279.0,97270.0,0.2057453]
["bitfinex-derivatives","BTCF0:USTF0",1738524166354,0.3608,97279.0,97267.0,0.2057525]
["bitfinex-derivatives","BTCF0:USTF0",1738524166545,0.00015421,97283.0,97260.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524166752,0.00015421,97283.0,97282.0,0.2057215]
["bitfinex-derivatives","BTCF0:USTF0",1738524167248,0.05029943,97297.0,97296.0,0.2056919]
["bitfinex-derivatives","BTCF0:USTF0",1738524167456,0.05029943,97297.0,97296.0,0.5664919]
["bitfinex-derivatives","BTCF0:USTF0",1738524167652,0.1510439,97313.0,97310.0,0.2056612]
["bitfinex-derivatives","BTCF0:USTF0",1738524168660,0.00056001,97351.0,97324.0,0.2056309]
["bitfinex-derivatives","BTCF0:USTF0",1738524168857,0.3608,97360.0,97337.0,0.2056039]
["bitfinex-derivatives","BTCF0:USTF0",1738524169055,0.3608,97360.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524169458,0.3658,97343.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524169854,0.3658,97343.0,97333.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738524170356,0.3608,97334.0,97333.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738524171054,0.3658,97343.0,97333.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738524171568,0.3658,97343.0,97333.0,0.56656672]
["bitfinex-derivatives","BTCF0:USTF0",1738524172060,0.3658,97343.0,97333.0,0.54756672]
["bitfinex-derivatives","BTCF0:USTF0",1738524172248,0.3658,97343.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524174162,0.3658,97343.0,97328.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738524174163,0.3608,97334.0,97328.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738524175065,0.3658,97343.0,97328.0,0.20577722]
["bitfinex-derivatives","BTCF0:USTF0",1738524175766,0.3658,97343.0,97328.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738524176256,0.3608,97335.0,97328.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738524177059,0.3608,97335.0,97326.0,0.03248802]
["bitfinex-derivatives","BTCF0:USTF0",1738524177366,0.3658,97343.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524177569,0.005,97343.0,97329.0,0.2056212]
["bitfinex-derivatives","BTCF0:USTF0",1738524177767,0.005,97343.0,97338.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524179168,0.3608,97339.0,97338.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524180070,0.7216,97339.0,97338.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524181467,0.3608,97339.0,97338.0,6.921e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524181969,0.3608,97339.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524181970,0.3608,97339.0,97308.0,0.0570214]
["bitfinex-derivatives","BTCF0:USTF0",1738524182175,0.3608,97326.0,97305.0,1.22052475]
["bitfinex-derivatives","BTCF0:USTF0",1738524182475,0.3608,97317.0,97300.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1738524182664,0.3608,97307.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524182867,0.3608,97307.0,97282.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1738524183167,0.3608,97298.0,97282.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1738524183576,0.3608,97288.0,97282.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1738524184376,0.00015412,97300.0,97294.0,0.2056952]
["bitfinex-derivatives","BTCF0:USTF0",1738524184876,0.00015412,97300.0,97283.0,1.5027]
["bitfinex-derivatives","BTCF0:USTF0",1738524184877,0.00015412,97300.0,97283.0,1.5033]
["bitfinex-derivatives","BTCF0:USTF0",1738524185072,0.00015412,97300.0,97294.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1738524185867,0.00015412,97300.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524186278,0.3608,97292.0,97283.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738524186463,0.3608,97292.0,97282.0,0.0015419]
["bitfinex-derivatives","BTCF0:USTF0",1738524186982,0.3608,97283.0,97258.0,0.2057704]
["bitfinex-derivatives","BTCF0:USTF0",1738524187163,0.3608,97275.0,97261.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524187473,0.3608,97265.0,97261.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524187682,0.3608,97275.0,97254.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524187864,0.3608,97255.0,97254.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524188073,0.2608,97255.0,97254.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524188576,0.3608,97258.0,97254.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524190381,0.3608,97255.0,97254.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524190965,0.3608,97258.0,97254.0,0.22351354]
["bitfinex-derivatives","BTCF0:USTF0",1738524191785,0.3608,97258.0,97242.0,0.36234245]
["bitfinex-derivatives","BTCF0:USTF0",1738524191966,0.3608,97258.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524192173,0.3608,97258.0,97242.0,0.34834245]
["bitfinex-derivatives","BTCF0:USTF0",1738524192482,0.3865,97258.0,97242.0,0.34834245]
["bitfinex-derivatives","BTCF0:USTF0",1738524192685,0.3865,97258.0,97255.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738524193071,0.3865,97258.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524193368,0.3608,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524194078,0.3608,97243.0,97228.0,0.2058348]
["bitfinex-derivatives","BTCF0:USTF0",1738524194275,0.00015421,97244.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524194472,0.00015421,97244.0,97238.0,0.2058145]
["bitfinex-derivatives","BTCF0:USTF0",1738524195077,0.00015421,97244.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524195783,0.00015421,97244.0,97234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524196982,0.00015421,97244.0,97226.0,0.03626975]
["bitfinex-derivatives","BTCF0:USTF0",1738524197174,0.00015421,97244.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524197586,0.3608,97238.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524198384,0.3608,97238.0,97218.0,0.41118178]
["bitfinex-derivatives","BTCF0:USTF0",1738524198584,0.3608,97238.0,97218.0,0.61703828]
["bitfinex-derivatives","BTCF0:USTF0",1738524198970,0.3608,97236.0,97218.0,0.41118178]
["bitfinex-derivatives","BTCF0:USTF0",1738524199176,0.3608,97236.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524200185,0.3608,97236.0,97219.0,0.2058547]
["bitfinex-derivatives","BTCF0:USTF0",1738524200576,0.05127236,97244.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524200779,0.3608,97236.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524200981,0.5666206,97236.0,97218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524201180,0.5666206,97236.0,97209.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1738524201181,0.3608,97219.0,97209.0,0.00154301]
["bitfinex-derivatives","BTCF0:USTF0",1738524202087,0.3608,97219.0,97197.0,0.19844401]
["bitfinex-derivatives","BTCF0:USTF0",1738524202483,0.3608,97219.0,97190.0,0.34920191]
["bitfinex-derivatives","BTCF0:USTF0",1738524202691,0.3608,97200.0,97187.0,1.1602]
["bitfinex-derivatives","BTCF0:USTF0",1738524203284,0.3608,97200.0,97187.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1738524203683,0.3608,97200.0,97185.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738524204684,0.3608,97200.0,97193.0,0.2059086]
["bitfinex-derivatives","BTCF0:USTF0",1738524204888,0.00015429,97218.0,97212.0,0.205869]
["bitfinex-derivatives","BTCF0:USTF0",1738524205088,0.00015429,97218.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524205291,0.00015429,97218.0,97198.0,0.4107]
["bitfinex-derivatives","BTCF0:USTF0",1738524205988,0.00015429,97218.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524206383,0.00015429,97218.0,97198.0,0.2058972]
["bitfinex-derivatives","BTCF0:USTF0",1738524206384,0.3608,97207.0,97198.0,0.2058972]
["bitfinex-derivatives","BTCF0:USTF0",1738524207080,0.00015429,97218.0,97208.0,0.2058773]
["bitfinex-derivatives","BTCF0:USTF0",1738524207293,0.00015429,97218.0,97198.0,0.05163898]
["bitfinex-derivatives","BTCF0:USTF0",1738524207294,0.00015429,97218.0,97216.0,0.2058602]
["bitfinex-derivatives","BTCF0:USTF0",1738524207790,0.3608,97253.0,97217.0,0.0514643]
["bitfinex-derivatives","BTCF0:USTF0",1738524207982,0.05091784,97254.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524208182,0.05091784,97254.0,97240.0,0.2058093]
["bitfinex-derivatives","BTCF0:USTF0",1738524208384,0.05091784,97254.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524208694,0.18257152,97257.0,97243.0,0.2058021]
["bitfinex-derivatives","BTCF0:USTF0",1738524209190,0.15187942,97251.0,97238.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1738524209584,0.15187942,97251.0,97243.0,0.2058029]
["bitfinex-derivatives","BTCF0:USTF0",1738524210683,0.00015429,97251.0,97243.0,0.2058029]
["bitfinex-derivatives","BTCF0:USTF0",1738524211185,0.00015429,97251.0,97244.0,0.2058006]
["bitfinex-derivatives","BTCF0:USTF0",1738524211399,0.00015429,97251.0,97250.0,0.2057891]
["bitfinex-derivatives","BTCF0:USTF0",1738524212188,0.00015429,97251.0,97250.0,0.1867891]
["bitfinex-derivatives","BTCF0:USTF0",1738524212589,0.00015429,97251.0,97250.0,0.23855577]
["bitfinex-derivatives","BTCF0:USTF0",1738524213883,0.00015429,97251.0,97250.0,0.05176667]
["bitfinex-derivatives","BTCF0:USTF0",1738524214201,0.00015429,97251.0,97247.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738524214385,0.00015429,97251.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524216286,0.00015429,97251.0,97241.0,0.05100479]
["bitfinex-derivatives","BTCF0:USTF0",1738524216492,0.00015429,97251.0,97240.0,0.2058086]
["bitfinex-derivatives","BTCF0:USTF0",1738524216789,0.00015429,97251.0,97238.0,0.78216]
["bitfinex-derivatives","BTCF0:USTF0",1738524216991,0.00015429,97251.0,97238.0,0.7626]
["bitfinex-derivatives","BTCF0:USTF0",1738524217192,0.3608,97245.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524217492,0.3608,97245.0,97231.0,0.05173049]
["bitfinex-derivatives","BTCF0:USTF0",1738524217693,0.3608,97245.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524217892,0.3608,97232.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524218290,0.41119735,97245.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524218493,0.3608,97245.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524218881,0.3608,97232.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524219283,0.05218821,97245.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524219589,0.3608,97249.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524220190,0.3608,97249.0,97235.0,0.2058207]
["bitfinex-derivatives","BTCF0:USTF0",1738524220391,0.00015429,97251.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524220694,0.00015429,97251.0,97249.0,0.2057897]
["bitfinex-derivatives","BTCF0:USTF0",1738524220993,0.00015429,97251.0,97240.0,0.2058092]
["bitfinex-derivatives","BTCF0:USTF0",1738524221289,0.00015429,97251.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524221493,0.12210428,97248.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524221884,0.3608,97240.0,97231.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524222292,0.3608,97240.0,97226.0,0.34195429]
["bitfinex-derivatives","BTCF0:USTF0",1738524222498,0.17318561,97248.0,97230.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524222793,0.17318561,97248.0,97229.0,0.2058331]
["bitfinex-derivatives","BTCF0:USTF0",1738524222995,0.12210428,97248.0,97231.0,0.2058288]
["bitfinex-derivatives","BTCF0:USTF0",1738524223205,0.12210428,97248.0,97235.0,0.2058202]
["bitfinex-derivatives","BTCF0:USTF0",1738524223589,0.12210428,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524224991,0.12210428,97248.0,97230.0,0.2058311]
["bitfinex-derivatives","BTCF0:USTF0",1738524225196,0.3608,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524225390,0.12210428,97248.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524225593,0.12210428,97248.0,97228.0,0.41191737]
["bitfinex-derivatives","BTCF0:USTF0",1738524225898,0.12210428,97244.0,97228.0,0.41191737]
["bitfinex-derivatives","BTCF0:USTF0",1738524227189,0.12210428,97244.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524227502,0.12210428,97244.0,97243.0,0.2058039]
["bitfinex-derivatives","BTCF0:USTF0",1738524227696,0.12210428,97244.0,97237.0,0.4285]
["bitfinex-derivatives","BTCF0:USTF0",1738524228291,0.12210428,97244.0,97230.0,0.2058299]
["bitfinex-derivatives","BTCF0:USTF0",1738524228799,0.12210428,97244.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524229102,0.12210428,97244.0,97229.0,0.2058321]
["bitfinex-derivatives","BTCF0:USTF0",1738524229302,0.12210428,97244.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524229498,0.3608,97242.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524230090,0.3608,97242.0,97230.0,0.2058308]
["bitfinex-derivatives","BTCF0:USTF0",1738524230705,0.12262429,97249.0,97247.0,0.2057941]
["bitfinex-derivatives","BTCF0:USTF0",1738524230902,0.12210428,97249.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524231294,0.12210428,97249.0,97247.0,0.2057941]
["bitfinex-derivatives","BTCF0:USTF0",1738524231600,0.14657416,97256.0,97248.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1738524231797,0.3608,97283.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524232104,0.3608,97283.0,97262.0,0.1867637]
["bitfinex-derivatives","BTCF0:USTF0",1738524232507,0.3608,97272.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524233006,0.00015429,97269.0,97258.0,0.2057718]
["bitfinex-derivatives","BTCF0:USTF0",1738524234098,0.00015429,97269.0,97261.0,0.2057651]
["bitfinex-derivatives","BTCF0:USTF0",1738524234699,0.00015429,97269.0,97263.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1738524234901,0.00015429,97269.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524235794,0.00015429,97269.0,97255.0,0.05099388]
["bitfinex-derivatives","BTCF0:USTF0",1738524236000,0.00015429,97269.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524236198,0.00015429,97269.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524236503,0.00015429,97269.0,97250.0,0.2057878]
["bitfinex-derivatives","BTCF0:USTF0",1738524236702,0.02585429,97269.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524236903,0.02585429,97269.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524237099,0.02585429,97269.0,97263.0,0.2057616]
["bitfinex-derivatives","BTCF0:USTF0",1738524237301,0.02585429,97269.0,97260.0,0.205767]
["bitfinex-derivatives","BTCF0:USTF0",1738524237816,0.02585429,97269.0,97250.0,0.54133104]
["bitfinex-derivatives","BTCF0:USTF0",1738524238016,0.3608,97264.0,97249.0,0.05181731]
["bitfinex-derivatives","BTCF0:USTF0",1738524238711,0.3608,97264.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524238913,0.3608,97256.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524240005,0.3924,97263.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524240209,0.4312,97262.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524240513,0.3924,97263.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524240709,0.5981634,97263.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524241216,0.3608,97250.0,97249.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738524242104,0.3608,97250.0,97233.0,0.34349685]
["bitfinex-derivatives","BTCF0:USTF0",1738524242307,0.3608,97242.0,97233.0,0.34349685]
["bitfinex-derivatives","BTCF0:USTF0",1738524242918,0.3608,97259.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524243215,0.3608,97259.0,97257.0,0.205773]
["bitfinex-derivatives","BTCF0:USTF0",1738524243514,0.3608,97259.0,97240.0,0.2058087]
["bitfinex-derivatives","BTCF0:USTF0",1738524243714,0.3608,97248.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524244111,0.3608,97248.0,97238.0,0.5666125]
["bitfinex-derivatives","BTCF0:USTF0",1738524244316,0.3608,97248.0,97238.0,0.61886937]
["bitfinex-derivatives","BTCF0:USTF0",1738524245407,0.3608,97248.0,97238.0,0.41305687]
["bitfinex-derivatives","BTCF0:USTF0",1738524246021,0.3608,97248.0,97246.0,0.2057961]
["bitfinex-derivatives","BTCF0:USTF0",1738524246709,0.3608,97248.0,97238.0,0.41305687]
["bitfinex-derivatives","BTCF0:USTF0",1738524246910,0.3608,97248.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524247112,0.3608,97248.0,97238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524247712,0.3608,97248.0,97239.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1738524248316,0.3608,97248.0,97245.0,0.2057984]
["bitfinex-derivatives","BTCF0:USTF0",1738524248511,0.3608,97248.0,97238.0,0.5476139]
["bitfinex-derivatives","BTCF0:USTF0",1738524248711,0.3608,97248.0,97239.0,0.2058105]
["bitfinex-derivatives","BTCF0:USTF0",1738524248930,0.3608,97248.0,97238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524249107,0.3608,97248.0,97244.0,0.205801]
["bitfinex-derivatives","BTCF0:USTF0",1738524249312,0.3608,97248.0,97238.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524251617,0.3608,97248.0,97234.0,0.0508923]
["bitfinex-derivatives","BTCF0:USTF0",1738524251815,0.3608,97240.0,97220.0,0.18467117]
["bitfinex-derivatives","BTCF0:USTF0",1738524252026,0.3608,97232.0,97220.0,0.18467117]
["bitfinex-derivatives","BTCF0:USTF0",1738524252221,0.3608,97232.0,97222.0,0.2058464]
["bitfinex-derivatives","BTCF0:USTF0",1738524252522,0.00015429,97240.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524252920,0.00015429,97240.0,97230.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524253122,0.00015429,97240.0,97239.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1738524253424,1e-08,97240.0,97239.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1738524253625,0.57226146,97274.0,97239.0,0.2058124]
["bitfinex-derivatives","BTCF0:USTF0",1738524253626,0.21146146,97274.0,97239.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738524253928,0.21146146,97274.0,97268.0,0.205751]
["bitfinex-derivatives","BTCF0:USTF0",1738524254221,0.21146146,97274.0,97268.0,0.566551]
["bitfinex-derivatives","BTCF0:USTF0",1738524254420,0.21146146,97274.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524254609,0.21146146,97274.0,97267.0,0.205752]
["bitfinex-derivatives","BTCF0:USTF0",1738524254816,0.02585421,97269.0,97267.0,0.566552]
["bitfinex-derivatives","BTCF0:USTF0",1738524255415,0.18434009,97268.0,97267.0,0.566552]
["bitfinex-derivatives","BTCF0:USTF0",1738524255915,0.18434009,97268.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524256415,0.18434009,97268.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524256620,0.18434009,97268.0,97267.0,0.5665531]
["bitfinex-derivatives","BTCF0:USTF0",1738524257215,0.18434009,97268.0,97267.0,0.5475531]
["bitfinex-derivatives","BTCF0:USTF0",1738524257724,0.005,97278.0,97267.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738524257916,0.3608,97310.0,97284.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1738524258421,0.3608,97300.0,97284.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1738524259020,0.00515421,97294.0,97284.0,0.2057172]
["bitfinex-derivatives","BTCF0:USTF0",1738524259424,0.00515421,97294.0,97290.0,0.2057045]
["bitfinex-derivatives","BTCF0:USTF0",1738524259822,0.00515421,97294.0,97284.0,0.0505782]
["bitfinex-derivatives","BTCF0:USTF0",1738524260123,0.00515421,97294.0,97280.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738524260322,0.00515421,97294.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524260929,0.00515421,97294.0,97285.0,0.2057145]
["bitfinex-derivatives","BTCF0:USTF0",1738524261121,0.00515421,97294.0,97293.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1738524261427,0.00515421,97294.0,97280.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524261428,0.00515421,97294.0,97289.0,0.2057066]
["bitfinex-derivatives","BTCF0:USTF0",1738524261620,0.00515421,97294.0,97292.0,0.5664993]
["bitfinex-derivatives","BTCF0:USTF0",1738524262019,0.3608,97329.0,97309.0,0.1866643]
["bitfinex-derivatives","BTCF0:USTF0",1738524262224,0.3237,97339.0,97309.0,0.5474643]
["bitfinex-derivatives","BTCF0:USTF0",1738524262428,0.17315031,97310.0,97309.0,0.5474643]
["bitfinex-derivatives","BTCF0:USTF0",1738524262727,0.07777855,97317.0,97316.0,0.2056495]
["bitfinex-derivatives","BTCF0:USTF0",1738524262933,0.3020878,97345.0,97323.0,0.2056348]
["bitfinex-derivatives","BTCF0:USTF0",1738524263226,0.3020878,97345.0,97323.0,0.5664348]
["bitfinex-derivatives","BTCF0:USTF0",1738524263424,0.00015413,97333.0,97323.0,0.5664348]
["bitfinex-derivatives","BTCF0:USTF0",1738524263619,0.00015413,97333.0,97326.0,0.2056284]
["bitfinex-derivatives","BTCF0:USTF0",1738524264522,0.00015413,97333.0,97326.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738524264725,1e-08,97333.0,97332.0,0.5664157]
["bitfinex-derivatives","BTCF0:USTF0",1738524264926,0.27187902,97345.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524265132,0.26897902,97345.0,97342.0,0.5663946]
["bitfinex-derivatives","BTCF0:USTF0",1738524265324,0.23897902,97345.0,97344.0,0.2055904]
["bitfinex-derivatives","BTCF0:USTF0",1738524266026,0.23897902,97345.0,97344.0,0.6239904]
["bitfinex-derivatives","BTCF0:USTF0",1738524266626,0.23897902,97345.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524267325,0.23897902,97345.0,97342.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524267532,0.23897902,97345.0,97342.0,0.39315509]
["bitfinex-derivatives","BTCF0:USTF0",1738524268427,0.23897902,97345.0,97342.0,0.05135509]
["bitfinex-derivatives","BTCF0:USTF0",1738524268632,0.23897902,97345.0,97335.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738524269131,0.4114,97353.0,97338.0,0.2056031]
["bitfinex-derivatives","BTCF0:USTF0",1738524269332,0.4114,97353.0,97340.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524269723,0.4114,97353.0,97335.0,0.05213248]
["bitfinex-derivatives","BTCF0:USTF0",1738524269724,0.3608,97341.0,97335.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738524270523,0.00015413,97354.0,97335.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738524270728,0.00015413,97354.0,97350.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1738524271634,0.00015413,97354.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524272031,0.00015413,97354.0,97343.0,0.41161631]
["bitfinex-derivatives","BTCF0:USTF0",1738524272239,0.00015413,97354.0,97331.0,0.18677133]
["bitfinex-derivatives","BTCF0:USTF0",1738524272731,0.3608,97339.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524272933,0.3608,97339.0,97329.0,0.56033104]
["bitfinex-derivatives","BTCF0:USTF0",1738524273236,0.3608,97352.0,97346.0,0.2055856]
["bitfinex-derivatives","BTCF0:USTF0",1738524273420,0.00015413,97354.0,97340.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524273627,0.00015413,97354.0,97352.0,0.205572]
["bitfinex-derivatives","BTCF0:USTF0",1738524274928,0.00015413,97354.0,97352.0,0.24770053]
["bitfinex-derivatives","BTCF0:USTF0",1738524275231,0.00015413,97354.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524275433,0.00015413,97354.0,97353.0,0.2055714]
["bitfinex-derivatives","BTCF0:USTF0",1738524277127,0.00015413,97354.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524277128,0.00496001,97359.0,97358.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1738524277329,0.3608,97384.0,97374.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1738524277730,0.3608,97384.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524277935,0.2055161,97380.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524278237,0.03067,97375.0,97360.0,0.279995]
["bitfinex-derivatives","BTCF0:USTF0",1738524278440,0.03067,97375.0,97362.0,0.20570614]
["bitfinex-derivatives","BTCF0:USTF0",1738524278739,0.03067,97375.0,97363.0,0.2055491]
["bitfinex-derivatives","BTCF0:USTF0",1738524279237,0.03067,97375.0,97362.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738524280134,0.3608,97363.0,97362.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738524280339,0.03067,97375.0,97362.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738524280637,0.3608,97363.0,97362.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738524280836,0.03067,97375.0,97362.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738524282138,0.03067,97375.0,97351.0,0.18672804]
["bitfinex-derivatives","BTCF0:USTF0",1738524282336,0.03067,97375.0,97352.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1738524282536,0.3608,97363.0,97352.0,0.2055722]
["bitfinex-derivatives","BTCF0:USTF0",1738524283540,0.3608,97363.0,97348.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738524283728,0.8161,97362.0,97348.0,0.20573444]
["bitfinex-derivatives","BTCF0:USTF0",1738524283932,0.3608,97363.0,97348.0,0.20573444]
["bitfinex-derivatives","BTCF0:USTF0",1738524283933,0.3608,97363.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524284129,0.04247874,97369.0,97367.0,0.2055414]
["bitfinex-derivatives","BTCF0:USTF0",1738524284738,0.03067,97375.0,97374.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1738524284940,0.03067,97375.0,97366.0,0.2055436]
["bitfinex-derivatives","BTCF0:USTF0",1738524285239,0.03067,97375.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524285240,0.03067,97375.0,97364.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1738524285438,0.03067,97375.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524285644,0.03067,97375.0,97360.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524285844,0.03067,97375.0,97361.0,0.2055534]
["bitfinex-derivatives","BTCF0:USTF0",1738524286047,0.03067,97375.0,97369.0,0.2055376]
["bitfinex-derivatives","BTCF0:USTF0",1738524286836,0.03067,97375.0,97371.0,0.205533]
["bitfinex-derivatives","BTCF0:USTF0",1738524287036,0.03067,97375.0,97374.0,0.1865271]
["bitfinex-derivatives","BTCF0:USTF0",1738524288143,0.03067,97375.0,97374.0,0.22829338]
["bitfinex-derivatives","BTCF0:USTF0",1738524288741,0.1,97400.0,97380.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1738524288949,0.1,97400.0,97380.0,0.60808068]
["bitfinex-derivatives","BTCF0:USTF0",1738524289940,0.1,97400.0,97380.0,0.40256628]
["bitfinex-derivatives","BTCF0:USTF0",1738524290147,0.1,97400.0,97391.0,0.2054912]
["bitfinex-derivatives","BTCF0:USTF0",1738524290348,0.1,97400.0,97391.0,0.58235515]
["bitfinex-derivatives","BTCF0:USTF0",1738524291042,0.02566,97394.0,97391.0,0.58235515]
["bitfinex-derivatives","BTCF0:USTF0",1738524291244,0.02566,97394.0,97391.0,0.60805341]
["bitfinex-derivatives","BTCF0:USTF0",1738524291638,0.02566,97394.0,97391.0,0.44672001]
["bitfinex-derivatives","BTCF0:USTF0",1738524292145,0.02182484,97394.0,97392.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1738524292343,0.02182484,97394.0,97393.0,0.04176221]
["bitfinex-derivatives","BTCF0:USTF0",1738524294250,0.02182484,97394.0,97393.0,0.02569577]
["bitfinex-derivatives","BTCF0:USTF0",1738524294547,0.02182484,97394.0,97393.0,0.04175563]
["bitfinex-derivatives","BTCF0:USTF0",1738524296343,0.02182484,97394.0,97393.0,0.01605986]
["bitfinex-derivatives","BTCF0:USTF0",1738524296538,0.02182484,97394.0,97392.0,0.2054891]
["bitfinex-derivatives","BTCF0:USTF0",1738524296743,0.02182484,97394.0,97392.0,0.5662891]
["bitfinex-derivatives","BTCF0:USTF0",1738524297148,0.02182484,97394.0,97392.0,0.5472891]
["bitfinex-derivatives","BTCF0:USTF0",1738524297749,0.02182484,97394.0,97393.0,0.01585781]
["bitfinex-derivatives","BTCF0:USTF0",1738524297953,0.02182484,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524298151,0.02182484,97394.0,97387.0,0.24613509]
["bitfinex-derivatives","BTCF0:USTF0",1738524298352,0.3198,97393.0,97387.0,0.24613509]
["bitfinex-derivatives","BTCF0:USTF0",1738524298548,0.3608,97388.0,97387.0,0.24613509]
["bitfinex-derivatives","BTCF0:USTF0",1738524299252,0.02182484,97394.0,97393.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1738524300258,0.02182484,97394.0,97393.0,0.22128693]
["bitfinex-derivatives","BTCF0:USTF0",1738524300651,0.02182484,97394.0,97393.0,0.58208693]
["bitfinex-derivatives","BTCF0:USTF0",1738524300859,0.02182484,97394.0,97393.0,0.62478317]
["bitfinex-derivatives","BTCF0:USTF0",1738524301053,0.01641359,97394.0,97393.0,0.62478317]
["bitfinex-derivatives","BTCF0:USTF0",1738524301254,0.01641359,97394.0,97393.0,0.69898317]
["bitfinex-derivatives","BTCF0:USTF0",1738524301471,0.01641359,97394.0,97393.0,0.69908213]
["bitfinex-derivatives","BTCF0:USTF0",1738524302363,0.01641359,97394.0,97393.0,0.70577676]
["bitfinex-derivatives","BTCF0:USTF0",1738524302560,0.3608,97420.0,97399.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738524302749,0.205469,97402.0,97399.0,0.04159352]
["bitfinex-derivatives","BTCF0:USTF0",1738524302951,0.4608,97400.0,97399.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524303358,0.2054906,97392.0,97390.0,0.24613509]
["bitfinex-derivatives","BTCF0:USTF0",1738524303668,0.3608,97391.0,97390.0,0.24613509]
["bitfinex-derivatives","BTCF0:USTF0",1738524303864,0.2055026,97386.0,97367.0,0.2055412]
["bitfinex-derivatives","BTCF0:USTF0",1738524304071,0.17579657,97391.0,97360.0,0.68455812]
["bitfinex-derivatives","BTCF0:USTF0",1738524304267,0.17579657,97391.0,97362.0,0.2055521]
["bitfinex-derivatives","BTCF0:USTF0",1738524304463,0.14970703,97391.0,97370.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524304665,0.46132001,97400.0,97360.0,0.48502708]
["bitfinex-derivatives","BTCF0:USTF0",1738524304666,0.4608,97400.0,97399.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738524304867,0.1,97400.0,97399.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738524305364,0.03286159,97400.0,97399.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738524305578,0.01696271,97400.0,97399.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738524305876,0.01696271,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524306058,0.01696271,97400.0,97398.0,0.5662745]
["bitfinex-derivatives","BTCF0:USTF0",1738524306662,0.01696271,97400.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524307155,0.01696271,97400.0,97398.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524308667,0.43606271,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524309471,0.01696271,97400.0,97399.0,0.2054744]
["bitfinex-derivatives","BTCF0:USTF0",1738524310659,0.01696271,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524311476,0.01696271,97400.0,97394.0,0.40294158]
["bitfinex-derivatives","BTCF0:USTF0",1738524311667,0.01696271,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524311976,0.44186271,97400.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524312168,0.44186271,97400.0,97394.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524312372,0.44186271,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524313266,0.01696271,97400.0,97398.0,0.2054749]
["bitfinex-derivatives","BTCF0:USTF0",1738524314572,0.01696271,97400.0,97399.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1738524316459,5e-08,97401.0,97400.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1738524316665,5e-08,97408.0,97400.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738524316868,0.005,97424.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524317063,0.005,97424.0,97423.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738524317265,0.005,97424.0,97423.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738524317465,0.005,97424.0,97423.0,0.9080237]
["bitfinex-derivatives","BTCF0:USTF0",1738524318075,0.12239862,97434.0,97433.0,0.2054027]
["bitfinex-derivatives","BTCF0:USTF0",1738524318266,0.12239862,97434.0,97433.0,0.5662027]
["bitfinex-derivatives","BTCF0:USTF0",1738524318466,0.32779922,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524318768,0.12239862,97434.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524318970,0.3232,97433.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524319167,0.12239862,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524319168,0.14804862,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524319481,0.14804862,97434.0,97433.0,0.2054027]
["bitfinex-derivatives","BTCF0:USTF0",1738524320377,0.14804862,97434.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524320871,0.14804862,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524321079,0.02565,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524321265,0.02705887,97434.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524322076,0.02705887,97434.0,97433.0,0.38587603]
["bitfinex-derivatives","BTCF0:USTF0",1738524322783,0.02705887,97434.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524323177,0.00140887,97425.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524323478,0.00140887,97425.0,97424.0,0.5662216]
["bitfinex-derivatives","BTCF0:USTF0",1738524323985,0.00140887,97425.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524326468,0.02565,97434.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524326678,0.02565,97434.0,97433.0,0.5662026]
["bitfinex-derivatives","BTCF0:USTF0",1738524327083,0.02565,97434.0,97433.0,0.5472026]
["bitfinex-derivatives","BTCF0:USTF0",1738524327876,0.02766029,97434.0,97433.0,0.5472026]
["bitfinex-derivatives","BTCF0:USTF0",1738524328384,0.00238077,97434.0,97433.0,0.5472026]
["bitfinex-derivatives","BTCF0:USTF0",1738524328683,0.005,97440.0,97439.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1738524328874,0.005,97440.0,97439.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1738524331691,0.005,97456.0,97455.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1738524331880,0.005,97456.0,97455.0,0.9269563]
["bitfinex-derivatives","BTCF0:USTF0",1738524332386,0.005,97456.0,97455.0,0.9079563]
["bitfinex-derivatives","BTCF0:USTF0",1738524332790,0.005,97456.0,97455.0,0.95118941]
["bitfinex-derivatives","BTCF0:USTF0",1738524332992,0.005,97456.0,97455.0,0.76483311]
["bitfinex-derivatives","BTCF0:USTF0",1738524333289,0.005,97456.0,97455.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738524333687,0.005,97456.0,97450.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1738524334003,0.005,97456.0,97455.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1738524335499,0.005,97456.0,97451.0,0.3142]
["bitfinex-derivatives","BTCF0:USTF0",1738524335676,0.005,97456.0,97450.0,0.04254694]
["bitfinex-derivatives","BTCF0:USTF0",1738524335877,0.005,97456.0,97455.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1738524337196,0.005,97456.0,97455.0,0.1863563]
["bitfinex-derivatives","BTCF0:USTF0",1738524337383,0.005,97456.0,97449.0,0.47881155]
["bitfinex-derivatives","BTCF0:USTF0",1738524337989,0.005,97456.0,97450.0,0.2053653]
["bitfinex-derivatives","BTCF0:USTF0",1738524338397,0.2053732,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524338591,0.2053732,97447.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524338788,0.2053713,97448.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524339007,0.2054073,97431.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524339192,0.2054111,97429.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524339392,0.3991,97428.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524339784,0.3608,97421.0,97404.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738524339984,0.2054531,97410.0,97395.0,0.03591249]
["bitfinex-derivatives","BTCF0:USTF0",1738524340190,0.3608,97415.0,97390.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524340399,0.3608,97415.0,97393.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524340688,0.3608,97404.0,97393.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524340885,0.2054682,97402.0,97393.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524341505,0.3608,97394.0,97382.0,0.36709435]
["bitfinex-derivatives","BTCF0:USTF0",1738524341684,0.4097,97393.0,97382.0,0.36709435]
["bitfinex-derivatives","BTCF0:USTF0",1738524341997,0.3608,97386.0,97382.0,0.36709435]
["bitfinex-derivatives","BTCF0:USTF0",1738524342199,0.3608,97386.0,97382.0,0.34809435]
["bitfinex-derivatives","BTCF0:USTF0",1738524342495,0.4097,97393.0,97382.0,0.34809435]
["bitfinex-derivatives","BTCF0:USTF0",1738524342686,0.4097,97393.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524343196,0.00015396,97394.0,97387.0,0.2054997]
["bitfinex-derivatives","BTCF0:USTF0",1738524343499,0.00015396,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524343700,0.02581396,97394.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524345094,0.02581396,97394.0,97393.0,0.205487]
["bitfinex-derivatives","BTCF0:USTF0",1738524345601,0.02581396,97394.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524345602,0.3608,97428.0,97411.0,0.2054484]
["bitfinex-derivatives","BTCF0:USTF0",1738524345795,0.3608,97428.0,97414.0,0.5662419]
["bitfinex-derivatives","BTCF0:USTF0",1738524346005,0.4082,97434.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524346190,0.03751723,97448.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524346386,0.3608,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524346587,0.5263563,97455.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524346797,0.5263563,97455.0,97440.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524346798,0.3608,97452.0,97440.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524347106,0.00515396,97456.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524347398,0.00515396,97456.0,97450.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524347703,0.00515396,97456.0,97437.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524347905,0.3608,97449.0,97437.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524348205,0.3113,97448.0,97437.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524348503,0.3113,97448.0,97438.0,0.2053919]
["bitfinex-derivatives","BTCF0:USTF0",1738524349203,0.3113,97448.0,97437.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524349596,0.3608,97449.0,97442.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1738524349802,0.3608,97455.0,97442.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1738524350001,0.00515396,97456.0,97437.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738524350194,0.00515396,97456.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524350392,0.00515396,97456.0,97455.0,0.2053563]
["bitfinex-derivatives","BTCF0:USTF0",1738524351393,0.15278661,97469.0,97455.0,0.03675862]
["bitfinex-derivatives","BTCF0:USTF0",1738524351601,0.15278661,97469.0,97468.0,0.5661289]
["bitfinex-derivatives","BTCF0:USTF0",1738524351999,0.1322037,97469.0,97468.0,0.5661289]
["bitfinex-derivatives","BTCF0:USTF0",1738524352202,0.1322037,97469.0,97468.0,0.9079289]
["bitfinex-derivatives","BTCF0:USTF0",1738524352907,0.12224006,97470.0,97468.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738524353097,0.12224006,97470.0,97469.0,0.2053261]
["bitfinex-derivatives","BTCF0:USTF0",1738524353303,0.12224006,97470.0,97468.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1738524353600,0.12224006,97470.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524353901,0.12224006,97470.0,97468.0,0.39732083]
["bitfinex-derivatives","BTCF0:USTF0",1738524355298,0.12224006,97470.0,97468.0,0.60264813]
["bitfinex-derivatives","BTCF0:USTF0",1738524357106,0.12224006,97470.0,97468.0,0.58364813]
["bitfinex-derivatives","BTCF0:USTF0",1738524357409,0.00010098,97478.0,97471.0,0.205322]
["bitfinex-derivatives","BTCF0:USTF0",1738524358508,0.00010098,97478.0,97477.0,0.2053093]
["bitfinex-derivatives","BTCF0:USTF0",1738524358704,0.00010098,97478.0,97477.0,0.5661093]
["bitfinex-derivatives","BTCF0:USTF0",1738524358901,0.18334394,97507.0,97477.0,0.5661093]
["bitfinex-derivatives","BTCF0:USTF0",1738524358902,0.18334394,97507.0,97488.0,0.2052861]
["bitfinex-derivatives","BTCF0:USTF0",1738524359097,0.18334394,97507.0,97488.0,0.5660861]
["bitfinex-derivatives","BTCF0:USTF0",1738524359296,0.3608,97503.0,97488.0,0.5660861]
["bitfinex-derivatives","BTCF0:USTF0",1738524359703,0.04156695,97505.0,97488.0,0.5660861]
["bitfinex-derivatives","BTCF0:USTF0",1738524359997,0.04156695,97505.0,97488.0,0.60264208]
["bitfinex-derivatives","BTCF0:USTF0",1738524360402,0.005,97505.0,97488.0,0.60264208]
["bitfinex-derivatives","BTCF0:USTF0",1738524361514,0.5660715,97495.0,97479.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524361698,0.2052939,97485.0,97479.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524362197,0.2052939,97485.0,97452.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738524362198,0.3608,97480.0,97457.0,0.36233906]
["bitfinex-derivatives","BTCF0:USTF0",1738524362402,0.5661244,97470.0,97457.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1738524362598,0.3608,97460.0,97457.0,0.00153906]
["bitfinex-derivatives","BTCF0:USTF0",1738524362814,0.3045,97459.0,97438.0,0.03574793]
["bitfinex-derivatives","BTCF0:USTF0",1738524363008,0.3045,97459.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524363209,0.3045,97459.0,97434.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738524363514,0.19953104,97480.0,97434.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1738524363515,0.005,97489.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524363815,0.3045,97487.0,97467.0,0.2053295]
["bitfinex-derivatives","BTCF0:USTF0",1738524364320,0.00015358,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524364612,0.18349752,97481.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524366207,0.3608,97480.0,97467.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524366411,0.56033104,97480.0,97467.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524366709,0.2053355,97465.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524366915,0.3608,97472.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524366916,0.3092,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524367114,0.3092,97464.0,97446.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524367616,0.3608,97463.0,97442.0,0.03716774]
["bitfinex-derivatives","BTCF0:USTF0",1738524367812,0.3608,97463.0,97442.0,0.2053807]
["bitfinex-derivatives","BTCF0:USTF0",1738524368016,0.2053475,97459.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524368311,0.3608,97454.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524368707,0.3608,97446.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524368905,0.3608,97454.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524369312,0.02565,97454.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524369519,0.3608,97453.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524369817,0.02565,97454.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524370205,0.3608,97453.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524370613,0.3608,97445.0,97443.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738524372002,0.6608,97445.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524372219,0.3608,97436.0,97420.0,0.34333953]
["bitfinex-derivatives","BTCF0:USTF0",1738524372407,0.3608,97436.0,97420.0,0.54876723]
["bitfinex-derivatives","BTCF0:USTF0",1738524372916,0.3608,97436.0,97423.0,0.2054222]
["bitfinex-derivatives","BTCF0:USTF0",1738524373110,0.3608,97436.0,97435.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1738524373311,0.00015395,97438.0,97435.0,0.2053971]
["bitfinex-derivatives","BTCF0:USTF0",1738524373712,0.00015395,97438.0,97420.0,0.56033104]
["bitfinex-derivatives","BTCF0:USTF0",1738524373917,0.00015395,97438.0,97428.0,0.2054099]
["bitfinex-derivatives","BTCF0:USTF0",1738524374717,0.00015395,97438.0,97437.0,0.2053929]
["bitfinex-derivatives","BTCF0:USTF0",1738524374914,0.00015395,97438.0,97437.0,0.5661929]
["bitfinex-derivatives","BTCF0:USTF0",1738524375113,0.02565,97454.0,97437.0,0.5661929]
["bitfinex-derivatives","BTCF0:USTF0",1738524375114,0.02565,97454.0,97453.0,0.2053591]
["bitfinex-derivatives","BTCF0:USTF0",1738524375307,0.02565,97454.0,97453.0,0.5661591]
["bitfinex-derivatives","BTCF0:USTF0",1738524375909,0.7271,97482.0,97453.0,0.5661591]
["bitfinex-derivatives","BTCF0:USTF0",1738524375910,0.4075,97482.0,97467.0,0.2053296]
["bitfinex-derivatives","BTCF0:USTF0",1738524376115,0.3196,97499.0,97467.0,0.5661296]
["bitfinex-derivatives","BTCF0:USTF0",1738524376315,0.11673051,97468.0,97467.0,0.5661296]
["bitfinex-derivatives","BTCF0:USTF0",1738524376619,0.1,97500.0,97488.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1738524376819,0.1,97500.0,97488.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1738524377221,0.00015386,97498.0,97488.0,0.5470853]
["bitfinex-derivatives","BTCF0:USTF0",1738524377517,0.00015386,97498.0,97482.0,0.2052974]
["bitfinex-derivatives","BTCF0:USTF0",1738524377820,0.00015386,97498.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524378121,0.00015386,97498.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524378322,0.004,97489.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524379320,0.004,97489.0,97488.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1738524379520,0.00015386,97498.0,97497.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1738524379715,0.00015386,97498.0,97497.0,0.5660663]
["bitfinex-derivatives","BTCF0:USTF0",1738524381222,0.00015386,97498.0,97497.0,0.6019576]
["bitfinex-derivatives","BTCF0:USTF0",1738524382117,0.00015386,97498.0,97497.0,0.5829576]
["bitfinex-derivatives","BTCF0:USTF0",1738524382421,0.00015386,97498.0,97497.0,0.3966913]
["bitfinex-derivatives","BTCF0:USTF0",1738524382826,0.00015386,97498.0,97491.0,0.2052766]
["bitfinex-derivatives","BTCF0:USTF0",1738524383013,0.00015386,97498.0,97491.0,0.03735006]
["bitfinex-derivatives","BTCF0:USTF0",1738524383214,0.2052717,97495.0,97479.0,0.07419386]
["bitfinex-derivatives","BTCF0:USTF0",1738524383419,0.3608,97495.0,97479.0,0.07419386]
["bitfinex-derivatives","BTCF0:USTF0",1738524383621,0.3608,97495.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524384218,0.3608,97495.0,97482.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1738524384420,0.00015386,97498.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524384717,0.00015386,97498.0,97496.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1738524386030,0.00015386,97498.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524387332,0.00015386,97498.0,97494.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524387636,0.02579386,97498.0,97496.0,0.2052658]
["bitfinex-derivatives","BTCF0:USTF0",1738524388235,0.02579386,97498.0,97496.0,0.5660658]
["bitfinex-derivatives","BTCF0:USTF0",1738524389031,0.02579386,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524389229,0.02579386,97498.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524389436,0.02579386,97498.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524389635,0.3608,97491.0,97479.0,0.03729894]
["bitfinex-derivatives","BTCF0:USTF0",1738524389833,0.3608,97491.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524390439,0.2052889,97486.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524390631,0.3608,97491.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524390934,0.3608,97480.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524391133,0.3608,97491.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524391338,0.3608,97480.0,97479.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524392535,0.03596442,97487.0,97472.0,0.2053171]
["bitfinex-derivatives","BTCF0:USTF0",1738524392832,0.3608,97474.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524393029,0.3608,97464.0,97450.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738524393239,0.2053311,97466.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524393428,0.3608,97460.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524393736,0.3608,97475.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524394039,0.00015386,97468.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524394739,0.00015386,97468.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524396030,0.00015386,97468.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524396235,0.00015386,97468.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524397243,0.00015386,97468.0,97467.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524402344,0.00015386,97468.0,97448.0,0.36095386]
["bitfinex-derivatives","BTCF0:USTF0",1738524402738,0.3608,97459.0,97448.0,0.36095386]
["bitfinex-derivatives","BTCF0:USTF0",1738524402947,0.2053689,97449.0,97448.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524403541,0.3608,97451.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524404141,0.4441007,97458.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524404347,0.0317007,97458.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524404536,0.3608,97459.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524404732,0.3608,97459.0,97450.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1738524405049,0.00015386,97468.0,97456.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1738524405436,0.00015386,97468.0,97457.0,0.2053507]
["bitfinex-derivatives","BTCF0:USTF0",1738524405639,0.00015386,97468.0,97458.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1738524406338,0.00015386,97468.0,97450.0,0.03140332]
["bitfinex-derivatives","BTCF0:USTF0",1738524406551,0.3608,97460.0,97449.0,0.2053671]
["bitfinex-derivatives","BTCF0:USTF0",1738524406939,0.3608,97460.0,97449.0,0.23599723]
["bitfinex-derivatives","BTCF0:USTF0",1738524407340,0.3608,97460.0,97449.0,0.21699723]
["bitfinex-derivatives","BTCF0:USTF0",1738524408033,0.3608,97460.0,97449.0,0.03063013]
["bitfinex-derivatives","BTCF0:USTF0",1738524408234,0.3608,97460.0,97458.0,0.2053496]
["bitfinex-derivatives","BTCF0:USTF0",1738524408437,0.00015386,97468.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524408741,0.3608,97460.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524410246,0.5661469,97460.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524410558,0.5661689,97449.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524411052,0.8661689,97449.0,97448.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524411253,0.2053982,97436.0,97421.0,0.18297863]
["bitfinex-derivatives","BTCF0:USTF0",1738524411549,0.3608,97432.0,97414.0,0.21432345]
["bitfinex-derivatives","BTCF0:USTF0",1738524411751,0.3608,97443.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524412053,0.3608,97453.0,97446.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1738524412355,0.3608,97453.0,97450.0,0.2053655]
["bitfinex-derivatives","BTCF0:USTF0",1738524413442,0.3608,97453.0,97443.0,0.54133104]
["bitfinex-derivatives","BTCF0:USTF0",1738524413641,0.3608,97453.0,97446.0,0.2053751]
["bitfinex-derivatives","BTCF0:USTF0",1738524413836,0.3608,97453.0,97443.0,0.54133104]
["bitfinex-derivatives","BTCF0:USTF0",1738524414064,0.3608,97453.0,97448.0,0.2053707]
["bitfinex-derivatives","BTCF0:USTF0",1738524414548,0.3608,97453.0,97443.0,0.57222181]
["bitfinex-derivatives","BTCF0:USTF0",1738524414759,0.00015395,97459.0,97450.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1738524414941,0.00015395,97459.0,97443.0,0.57222181]
["bitfinex-derivatives","BTCF0:USTF0",1738524415146,0.00015395,97459.0,97448.0,0.2053702]
["bitfinex-derivatives","BTCF0:USTF0",1738524415751,0.00015395,97459.0,97443.0,0.03089077]
["bitfinex-derivatives","BTCF0:USTF0",1738524415955,0.00015395,97459.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524416343,0.00015395,97459.0,97440.0,0.03161044]
["bitfinex-derivatives","BTCF0:USTF0",1738524416543,0.00015395,97459.0,97440.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738524417052,0.00015395,97459.0,97440.0,0.19968499]
["bitfinex-derivatives","BTCF0:USTF0",1738524417256,0.00015395,97459.0,97444.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1738524417453,0.00015395,97459.0,97454.0,0.2053567]
["bitfinex-derivatives","BTCF0:USTF0",1738524417751,0.00015395,97459.0,97446.0,0.2053752]
["bitfinex-derivatives","BTCF0:USTF0",1738524418145,0.00015395,97459.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524418346,0.00015395,97459.0,97450.0,0.2053651]
["bitfinex-derivatives","BTCF0:USTF0",1738524418540,0.00015395,97459.0,97453.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1738524418756,0.00015395,97459.0,97443.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738524418757,0.00015395,97459.0,97456.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738524419143,0.00015395,97459.0,97458.0,0.2053499]
["bitfinex-derivatives","BTCF0:USTF0",1738524420763,0.1529287,97468.0,97453.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1738524420764,0.12442855,97468.0,97453.0,0.07392]
["bitfinex-derivatives","BTCF0:USTF0",1738524420953,0.18341979,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524421147,0.18341979,97475.0,97474.0,0.5661162]
["bitfinex-derivatives","BTCF0:USTF0",1738524421754,0.18341979,97475.0,97463.0,0.3982]
["bitfinex-derivatives","BTCF0:USTF0",1738524421959,0.18341979,97475.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524422159,0.18341979,97475.0,97470.0,0.5471228]
["bitfinex-derivatives","BTCF0:USTF0",1738524422453,0.18341979,97475.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738524422849,0.4268,97474.0,97465.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738524423042,0.3608,97466.0,97440.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524423248,0.3608,97457.0,97444.0,0.03084386]
["bitfinex-derivatives","BTCF0:USTF0",1738524423457,0.3608,97457.0,97440.0,0.2053859]
["bitfinex-derivatives","BTCF0:USTF0",1738524423857,0.3608,97457.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524424151,0.3608,97465.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524424354,0.33292001,97483.0,97478.0,0.2053062]
["bitfinex-derivatives","BTCF0:USTF0",1738524424646,0.3608,97487.0,97461.0,0.5661428]
["bitfinex-derivatives","BTCF0:USTF0",1738524424647,0.39133702,97487.0,97461.0,0.5661428]
["bitfinex-derivatives","BTCF0:USTF0",1738524424960,0.3608,97479.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524425262,0.3608,97479.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738524425552,0.3608,97479.0,97469.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1738524425757,0.3608,97479.0,97463.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738524427158,0.3608,97479.0,97466.0,0.2053319]
["bitfinex-derivatives","BTCF0:USTF0",1738524427360,0.3608,97487.0,97475.0,0.2053133]
["bitfinex-derivatives","BTCF0:USTF0",1738524427561,0.3608,97476.0,97475.0,0.2053133]
["bitfinex-derivatives","BTCF0:USTF0",1738524428054,0.3608,97487.0,97481.0,0.2053001]
["bitfinex-derivatives","BTCF0:USTF0",1738524428251,0.18341979,97497.0,97482.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1738524428754,0.4132,97499.0,97482.0,0.2052978]
["bitfinex-derivatives","BTCF0:USTF0",1738524429644,0.4132,97499.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524429856,0.3608,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524430749,0.3608,97490.0,97478.0,0.205306]
["bitfinex-derivatives","BTCF0:USTF0",1738524430949,0.3608,97490.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524431149,0.3608,97490.0,97477.0,0.39146592]
["bitfinex-derivatives","BTCF0:USTF0",1738524431350,0.1,97500.0,97483.0,0.2052973]
["bitfinex-derivatives","BTCF0:USTF0",1738524432256,0.1,97500.0,97483.0,0.1862973]
["bitfinex-derivatives","BTCF0:USTF0",1738524434960,0.1,97500.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524435159,0.1,97500.0,97496.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1738524436570,0.1,97500.0,97499.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1738524437061,0.1,97500.0,97488.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1738524437062,0.4608,97500.0,97488.0,0.73812]
["bitfinex-derivatives","BTCF0:USTF0",1738524437253,0.3608,97489.0,97479.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524438048,0.3608,97489.0,97473.0,0.03068841]
["bitfinex-derivatives","BTCF0:USTF0",1738524438257,0.4254,97488.0,97473.0,0.03068841]
["bitfinex-derivatives","BTCF0:USTF0",1738524438569,0.4254,97488.0,97473.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738524439356,0.3608,97489.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524439552,0.3608,97489.0,97485.0,0.2052927]
["bitfinex-derivatives","BTCF0:USTF0",1738524439753,0.3608,97489.0,97479.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524440057,0.1,97500.0,97479.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524440257,0.1,97500.0,97490.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524440459,0.1,97500.0,97480.0,0.62203104]
["bitfinex-derivatives","BTCF0:USTF0",1738524440655,0.1,97500.0,97489.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1738524441964,0.3608,97490.0,97482.0,0.03175291]
["bitfinex-derivatives","BTCF0:USTF0",1738524442151,0.3608,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524442465,0.3608,97499.0,97482.0,0.2052983]
["bitfinex-derivatives","BTCF0:USTF0",1738524442662,0.3608,97499.0,97483.0,0.2052955]
["bitfinex-derivatives","BTCF0:USTF0",1738524442966,0.39285654,97499.0,97484.0,0.2052936]
["bitfinex-derivatives","BTCF0:USTF0",1738524443165,0.59812034,97499.0,97475.0,0.566113]
["bitfinex-derivatives","BTCF0:USTF0",1738524443354,0.3608,97487.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524443554,0.3608,97499.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524443761,0.3608,97499.0,97487.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738524443962,0.3608,97499.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524444165,0.3608,97499.0,97489.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1738524445258,0.3608,97499.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524445259,0.3608,97499.0,97479.0,0.205304]
["bitfinex-derivatives","BTCF0:USTF0",1738524445465,0.3608,97488.0,97479.0,0.205304]
["bitfinex-derivatives","BTCF0:USTF0",1738524445863,0.3608,97488.0,97473.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738524446167,0.4065,97487.0,97473.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738524446375,0.4065,97487.0,97473.0,0.20542007]
["bitfinex-derivatives","BTCF0:USTF0",1738524446960,0.3608,97478.0,97473.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738524447157,0.3608,97478.0,97464.0,0.18643917]
["bitfinex-derivatives","BTCF0:USTF0",1738524447662,0.3608,97478.0,97470.0,0.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1738524447852,0.3608,97478.0,97460.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524448263,0.3608,97478.0,97468.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1738524448464,0.3608,97478.0,97469.0,0.2053255]
["bitfinex-derivatives","BTCF0:USTF0",1738524449259,0.3608,97478.0,97461.0,0.2053431]
["bitfinex-derivatives","BTCF0:USTF0",1738524449957,0.3608,97478.0,97460.0,0.23034242]
["bitfinex-derivatives","BTCF0:USTF0",1738524450171,0.3608,97478.0,97460.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524450668,0.3608,97478.0,97467.0,0.2053307]
["bitfinex-derivatives","BTCF0:USTF0",1738524451069,0.3608,97478.0,97460.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524451268,0.3608,97478.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524451454,0.00015386,97479.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524451654,0.00015386,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524452365,0.04991741,97486.0,97478.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524452563,0.04991741,97486.0,97485.0,0.5660931]
["bitfinex-derivatives","BTCF0:USTF0",1738524452864,0.005,97505.0,97498.0,0.2052644]
["bitfinex-derivatives","BTCF0:USTF0",1738524453068,0.005,97505.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524453271,0.00070459,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524453476,0.3608,97534.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524453660,0.3608,97534.0,97517.0,0.2052246]
["bitfinex-derivatives","BTCF0:USTF0",1738524453861,0.3608,97534.0,97519.0,0.2052198]
["bitfinex-derivatives","BTCF0:USTF0",1738524454061,0.3608,97525.0,97519.0,0.2052198]
["bitfinex-derivatives","BTCF0:USTF0",1738524456072,0.00015386,97529.0,97519.0,0.2052198]
["bitfinex-derivatives","BTCF0:USTF0",1738524456268,0.00015386,97529.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524456468,0.00015386,97529.0,97528.0,0.2052026]
["bitfinex-derivatives","BTCF0:USTF0",1738524457371,0.00015386,97529.0,97528.0,0.1862026]
["bitfinex-derivatives","BTCF0:USTF0",1738524460059,0.00015386,97529.0,97519.0,0.03161795]
["bitfinex-derivatives","BTCF0:USTF0",1738524460264,0.00015386,97529.0,97512.0,0.76862]
["bitfinex-derivatives","BTCF0:USTF0",1738524460461,0.00015386,97529.0,97520.0,0.2052192]
["bitfinex-derivatives","BTCF0:USTF0",1738524461170,0.3608,97524.0,97512.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738524461375,0.3608,97524.0,97510.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524461376,0.3608,97516.0,97510.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738524461576,0.205238,97512.0,97510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524461868,0.3288,97511.0,97510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524462262,0.3288,97511.0,97488.0,0.16592165]
["bitfinex-derivatives","BTCF0:USTF0",1738524462459,0.3608,97489.0,97488.0,0.16592165]
["bitfinex-derivatives","BTCF0:USTF0",1738524463174,0.3608,97507.0,97488.0,0.16592165]
["bitfinex-derivatives","BTCF0:USTF0",1738524463367,0.3608,97507.0,97505.0,0.2052489]
["bitfinex-derivatives","BTCF0:USTF0",1738524463670,0.3608,97519.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524463873,0.3608,97519.0,97518.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1738524464463,0.00015386,97528.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524464669,0.00015386,97528.0,97519.0,0.2052202]
["bitfinex-derivatives","BTCF0:USTF0",1738524464966,0.00015386,97528.0,97521.0,0.2052169]
["bitfinex-derivatives","BTCF0:USTF0",1738524466263,0.00015386,97528.0,97523.0,0.2052112]
["bitfinex-derivatives","BTCF0:USTF0",1738524466464,0.00015386,97528.0,97523.0,0.2052118]
["bitfinex-derivatives","BTCF0:USTF0",1738524466664,0.00015386,97528.0,97510.0,0.8002465]
["bitfinex-derivatives","BTCF0:USTF0",1738524466868,0.00015386,97528.0,97525.0,0.2052078]
["bitfinex-derivatives","BTCF0:USTF0",1738524467272,0.00015386,97528.0,97527.0,0.2052047]
["bitfinex-derivatives","BTCF0:USTF0",1738524469977,0.00015386,97528.0,97521.0,0.205217]
["bitfinex-derivatives","BTCF0:USTF0",1738524470476,0.00015386,97528.0,97523.0,0.2052118]
["bitfinex-derivatives","BTCF0:USTF0",1738524471067,0.00015386,97528.0,97515.0,0.47285877]
["bitfinex-derivatives","BTCF0:USTF0",1738524471569,0.00015386,97528.0,97527.0,0.2052047]
["bitfinex-derivatives","BTCF0:USTF0",1738524472173,0.00015386,97528.0,97527.0,0.1862047]
["bitfinex-derivatives","BTCF0:USTF0",1738524475272,0.00015386,97528.0,97527.0,0.22437647]
["bitfinex-derivatives","BTCF0:USTF0",1738524477179,0.00015386,97528.0,97527.0,0.20537647]
["bitfinex-derivatives","BTCF0:USTF0",1738524477571,0.00015386,97528.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524477779,0.2052083,97526.0,97511.0,0.205237]
["bitfinex-derivatives","BTCF0:USTF0",1738524477988,0.2052395,97511.0,97498.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1738524478280,0.3608,97515.0,97498.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1738524478477,0.3608,97515.0,97501.0,0.2052578]
["bitfinex-derivatives","BTCF0:USTF0",1738524478672,0.3062,97514.0,97498.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1738524479175,0.3062,97514.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524479377,0.00015386,97528.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524479877,0.00015386,97528.0,97527.0,0.2052047]
["bitfinex-derivatives","BTCF0:USTF0",1738524481386,0.00015386,97528.0,97527.0,0.24457028]
["bitfinex-derivatives","BTCF0:USTF0",1738524482183,0.00015386,97528.0,97527.0,0.22557028]
["bitfinex-derivatives","BTCF0:USTF0",1738524486178,0.00015386,97528.0,97527.0,0.1862047]
["bitfinex-derivatives","BTCF0:USTF0",1738524486384,0.36095386,97528.0,97527.0,0.1862047]
["bitfinex-derivatives","BTCF0:USTF0",1738524486577,0.00015386,97528.0,97527.0,0.1862047]
["bitfinex-derivatives","BTCF0:USTF0",1738524487285,0.00015386,97528.0,97527.0,0.5280047]
["bitfinex-derivatives","BTCF0:USTF0",1738524488491,1e-08,97528.0,97527.0,0.5280047]
["bitfinex-derivatives","BTCF0:USTF0",1738524490090,0.12259535,97535.0,97534.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1738524490983,0.12259535,97535.0,97534.0,0.2051378]
["bitfinex-derivatives","BTCF0:USTF0",1738524491695,0.12259535,97535.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524491988,0.2052028,97528.0,97519.0,0.2052201]
["bitfinex-derivatives","BTCF0:USTF0",1738524492192,0.2052221,97519.0,97511.0,0.2052363]
["bitfinex-derivatives","BTCF0:USTF0",1738524492393,0.2052221,97519.0,97509.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738524492691,0.3608,97523.0,97509.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738524492985,0.12259535,97535.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524493384,0.12259535,97535.0,97533.0,0.2051906]
["bitfinex-derivatives","BTCF0:USTF0",1738524493584,0.12259535,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524493893,0.005,97537.0,97535.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1738524497202,0.005,97537.0,97535.0,0.1861879]
["bitfinex-derivatives","BTCF0:USTF0",1738524498405,0.01330631,97536.0,97535.0,0.1861879]
["bitfinex-derivatives","BTCF0:USTF0",1738524502199,0.01330631,97536.0,97535.0,0.1671879]
["bitfinex-derivatives","BTCF0:USTF0",1738524504219,0.01330631,97536.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524504519,0.01330631,97536.0,97522.0,0.6053107]
["bitfinex-derivatives","BTCF0:USTF0",1738524504520,0.2052063,97527.0,97522.0,0.6058307]
["bitfinex-derivatives","BTCF0:USTF0",1738524504715,0.9733892,97535.0,97522.0,0.6053107]
["bitfinex-derivatives","BTCF0:USTF0",1738524504908,0.9733892,97535.0,97522.0,0.64454456]
["bitfinex-derivatives","BTCF0:USTF0",1738524505106,0.2052043,97528.0,97522.0,0.6053107]
["bitfinex-derivatives","BTCF0:USTF0",1738524505414,0.76876001,97535.0,97522.0,0.6053107]
["bitfinex-derivatives","BTCF0:USTF0",1738524505806,0.4074,97535.0,97533.0,0.2051911]
["bitfinex-derivatives","BTCF0:USTF0",1738524506010,0.01330631,97536.0,97535.0,0.2051879]
["bitfinex-derivatives","BTCF0:USTF0",1738524507321,0.01330631,97536.0,97535.0,0.1861879]
["bitfinex-derivatives","BTCF0:USTF0",1738524507508,0.01330631,97536.0,97535.0,0.22524916]
["bitfinex-derivatives","BTCF0:USTF0",1738524507920,1e-08,97537.0,97535.0,0.29876916]
["bitfinex-derivatives","BTCF0:USTF0",1738524508121,0.02827199,97539.0,97537.0,0.2051837]
["bitfinex-derivatives","BTCF0:USTF0",1738524508823,0.18203477,97548.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524509118,0.0767284,97581.0,97568.0,0.2051185]
["bitfinex-derivatives","BTCF0:USTF0",1738524509308,0.3073,97585.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524509513,0.30668062,97576.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524512115,0.30668062,97576.0,97569.0,0.0387363]
["bitfinex-derivatives","BTCF0:USTF0",1738524512315,0.30668062,97576.0,97568.0,0.2051185]
["bitfinex-derivatives","BTCF0:USTF0",1738524512519,0.30668062,97576.0,97568.0,0.1861185]
["bitfinex-derivatives","BTCF0:USTF0",1738524512821,0.00015378,97579.0,97568.0,0.22545681]
["bitfinex-derivatives","BTCF0:USTF0",1738524515525,0.00015378,97579.0,97578.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1738524515724,0.00015378,97579.0,97578.0,0.1550975]
["bitfinex-derivatives","BTCF0:USTF0",1738524516515,0.00015378,97579.0,97568.0,0.03933831]
["bitfinex-derivatives","BTCF0:USTF0",1738524516516,0.00015378,97579.0,97569.0,0.205116]
["bitfinex-derivatives","BTCF0:USTF0",1738524516827,0.00015378,97579.0,97560.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738524517018,0.3608,97566.0,97560.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738524517223,0.3608,97566.0,97557.0,0.18629468]
["bitfinex-derivatives","BTCF0:USTF0",1738524517421,0.3608,97566.0,97558.0,0.01569052]
["bitfinex-derivatives","BTCF0:USTF0",1738524517629,0.3608,97566.0,97557.0,0.18629468]
["bitfinex-derivatives","BTCF0:USTF0",1738524517922,0.3608,97566.0,97540.0,0.50516942]
["bitfinex-derivatives","BTCF0:USTF0",1738524518125,1.1744,97565.0,97540.0,0.50516942]
["bitfinex-derivatives","BTCF0:USTF0",1738524518323,1.1744,97565.0,97549.0,0.28348115]
["bitfinex-derivatives","BTCF0:USTF0",1738524518527,1.1744,97565.0,97559.0,0.2051356]
["bitfinex-derivatives","BTCF0:USTF0",1738524518723,1.1744,97565.0,97564.0,0.2051269]
["bitfinex-derivatives","BTCF0:USTF0",1738524518920,0.752,97565.0,97564.0,0.2051269]
["bitfinex-derivatives","BTCF0:USTF0",1738524519225,0.752,97565.0,97564.0,0.01603414]
["bitfinex-derivatives","BTCF0:USTF0",1738524519527,0.752,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524519720,0.752,97565.0,97560.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1738524519923,0.752,97565.0,97557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524520734,0.752,97565.0,97562.0,0.2051294]
["bitfinex-derivatives","BTCF0:USTF0",1738524521131,0.752,97565.0,97553.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1738524521321,0.3608,97559.0,97553.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1738524521728,0.3608,97559.0,97549.0,0.39977045]
["bitfinex-derivatives","BTCF0:USTF0",1738524522124,0.3608,97559.0,97549.0,0.03897045]
["bitfinex-derivatives","BTCF0:USTF0",1738524522327,0.3608,97559.0,97547.0,0.20531498]
["bitfinex-derivatives","BTCF0:USTF0",1738524522723,0.3608,97559.0,97547.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738524522929,0.565956,97551.0,97547.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738524523126,0.4286,97550.0,97547.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738524523325,0.4286,97550.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524523531,0.3608,97543.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524524031,0.4257,97565.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524524235,0.8227,97565.0,97563.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1738524524733,0.4257,97565.0,97563.0,0.2051271]
["bitfinex-derivatives","BTCF0:USTF0",1738524524922,0.3959,97581.0,97577.0,0.2050993]
["bitfinex-derivatives","BTCF0:USTF0",1738524525119,0.3959,97581.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524525120,0.3959,97581.0,97579.0,0.5658949]
["bitfinex-derivatives","BTCF0:USTF0",1738524526324,0.3959,97581.0,97571.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738524526524,0.3019,97580.0,97571.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738524526729,0.3608,97578.0,97571.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738524526932,0.3019,97580.0,97571.0,0.2051113]
["bitfinex-derivatives","BTCF0:USTF0",1738524527323,0.3019,97580.0,97571.0,0.1861113]
["bitfinex-derivatives","BTCF0:USTF0",1738524528831,0.3608,97578.0,97571.0,0.1861113]
["bitfinex-derivatives","BTCF0:USTF0",1738524529035,0.3608,97578.0,97570.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738524529729,0.3608,97572.0,97570.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738524529925,0.2051156,97570.0,97546.0,0.2051642]
["bitfinex-derivatives","BTCF0:USTF0",1738524530127,0.3608,97559.0,97550.0,0.2051559]
["bitfinex-derivatives","BTCF0:USTF0",1738524530839,0.3608,97572.0,97554.0,0.2051465]
["bitfinex-derivatives","BTCF0:USTF0",1738524531027,0.3608,97560.0,97554.0,0.2051465]
["bitfinex-derivatives","BTCF0:USTF0",1738524532036,0.3608,97560.0,97556.0,0.2051436]
["bitfinex-derivatives","BTCF0:USTF0",1738524532238,0.00015378,97564.0,97557.0,0.2051402]
["bitfinex-derivatives","BTCF0:USTF0",1738524532425,0.00015378,97564.0,97557.0,0.1861402]
["bitfinex-derivatives","BTCF0:USTF0",1738524533333,0.00015378,97564.0,97558.0,0.2051377]
["bitfinex-derivatives","BTCF0:USTF0",1738524534333,0.00015378,97564.0,97562.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1738524534739,0.00015378,97564.0,97562.0,0.5659293]
["bitfinex-derivatives","BTCF0:USTF0",1738524534936,0.00015378,97564.0,97563.0,0.0159607]
["bitfinex-derivatives","BTCF0:USTF0",1738524536041,0.00015378,97564.0,97562.0,0.2051293]
["bitfinex-derivatives","BTCF0:USTF0",1738524536545,0.00015378,97564.0,97563.0,0.01603378]
["bitfinex-derivatives","BTCF0:USTF0",1738524537343,0.00015378,97564.0,97562.0,0.20216308]
["bitfinex-derivatives","BTCF0:USTF0",1738524538644,0.02577378,97564.0,97562.0,0.20216308]
["bitfinex-derivatives","BTCF0:USTF0",1738524539338,0.02577378,97564.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524539339,0.02577378,97564.0,97552.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738524539535,0.3608,97561.0,97551.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738524539735,0.3608,97561.0,97559.0,0.205136]
["bitfinex-derivatives","BTCF0:USTF0",1738524540336,0.3608,97561.0,97551.0,0.60005336]
["bitfinex-derivatives","BTCF0:USTF0",1738524540536,0.3608,97561.0,97551.0,0.39490006]
["bitfinex-derivatives","BTCF0:USTF0",1738524540951,0.3608,97552.0,97541.0,0.2445107]
["bitfinex-derivatives","BTCF0:USTF0",1738524541135,0.7356,97551.0,97541.0,0.27816747]
["bitfinex-derivatives","BTCF0:USTF0",1738524541531,0.4277,97560.0,97548.0,0.2051596]
["bitfinex-derivatives","BTCF0:USTF0",1738524541743,0.4277,97560.0,97541.0,1.00026747]
["bitfinex-derivatives","BTCF0:USTF0",1738524542050,0.4277,97560.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524542344,0.3608,97557.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524542645,0.2051636,97547.0,97541.0,0.2445107]
["bitfinex-derivatives","BTCF0:USTF0",1738524542950,0.205168,97545.0,97541.0,0.2445107]
["bitfinex-derivatives","BTCF0:USTF0",1738524543135,0.3158,97544.0,97541.0,0.2445107]
["bitfinex-derivatives","BTCF0:USTF0",1738524543542,0.3158,97544.0,97521.0,0.20884461]
["bitfinex-derivatives","BTCF0:USTF0",1738524543543,0.4264,97543.0,97521.0,0.41406161]
["bitfinex-derivatives","BTCF0:USTF0",1738524543838,0.3608,97536.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524544037,0.4264,97543.0,97538.0,0.2051796]
["bitfinex-derivatives","BTCF0:USTF0",1738524544235,0.4264,97543.0,97541.0,0.2051742]
["bitfinex-derivatives","BTCF0:USTF0",1738524544436,0.50098,97560.0,97551.0,0.2051537]
["bitfinex-derivatives","BTCF0:USTF0",1738524544643,0.3608,97556.0,97540.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524544840,0.3608,97556.0,97547.0,0.2051609]
["bitfinex-derivatives","BTCF0:USTF0",1738524545147,0.3608,97556.0,97548.0,0.2051587]
["bitfinex-derivatives","BTCF0:USTF0",1738524545354,0.02562,97564.0,97541.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1738524545544,0.02562,97564.0,97553.0,0.2051499]
["bitfinex-derivatives","BTCF0:USTF0",1738524545845,0.02562,97564.0,97541.0,0.742]
["bitfinex-derivatives","BTCF0:USTF0",1738524545846,0.15339062,97563.0,97550.0,0.19953104]
["bitfinex-derivatives","BTCF0:USTF0",1738524546048,0.15339062,97563.0,97562.0,0.2051311]
["bitfinex-derivatives","BTCF0:USTF0",1738524546547,0.15339062,97563.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524546744,0.15339062,97563.0,97557.0,0.2051405]
["bitfinex-derivatives","BTCF0:USTF0",1738524547152,0.15339062,97563.0,97559.0,0.2051369]
["bitfinex-derivatives","BTCF0:USTF0",1738524547341,0.15339062,97563.0,97559.0,0.1861369]
["bitfinex-derivatives","BTCF0:USTF0",1738524547540,0.1838368,97563.0,97559.0,0.1861369]
["bitfinex-derivatives","BTCF0:USTF0",1738524547946,0.1838368,97563.0,97561.0,0.2051318]
["bitfinex-derivatives","BTCF0:USTF0",1738524548245,0.1838368,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524549241,0.1838368,97563.0,97562.0,0.82018599]
["bitfinex-derivatives","BTCF0:USTF0",1738524550143,0.1838368,97563.0,97562.0,0.01603303]
["bitfinex-derivatives","BTCF0:USTF0",1738524551049,0.1838368,97563.0,97557.0,0.03303367]
["bitfinex-derivatives","BTCF0:USTF0",1738524551241,0.02562,97564.0,97556.0,0.2051428]
["bitfinex-derivatives","BTCF0:USTF0",1738524551653,0.02562,97564.0,97558.0,0.2051395]
["bitfinex-derivatives","BTCF0:USTF0",1738524552157,0.02562,97564.0,97562.0,0.2051305]
["bitfinex-derivatives","BTCF0:USTF0",1738524552347,0.02562,97564.0,97562.0,0.1861305]
["bitfinex-derivatives","BTCF0:USTF0",1738524553954,0.00679563,97564.0,97562.0,0.1861305]
["bitfinex-derivatives","BTCF0:USTF0",1738524554140,0.15334917,97579.0,97577.0,0.2050984]
["bitfinex-derivatives","BTCF0:USTF0",1738524554743,0.15334917,97581.0,97580.0,0.2050933]
["bitfinex-derivatives","BTCF0:USTF0",1738524556252,0.15334917,97581.0,97580.0,0.238366]
["bitfinex-derivatives","BTCF0:USTF0",1738524556652,0.15334917,97581.0,97580.0,0.25439679]
["bitfinex-derivatives","BTCF0:USTF0",1738524556854,0.07741123,97581.0,97580.0,0.25439679]
["bitfinex-derivatives","BTCF0:USTF0",1738524557456,0.07741123,97581.0,97580.0,0.23539679]
["bitfinex-derivatives","BTCF0:USTF0",1738524558450,0.07741123,97581.0,97580.0,0.26104592]
["bitfinex-derivatives","BTCF0:USTF0",1738524559053,0.02561,97583.0,97582.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1738524559250,0.02561,97583.0,97582.0,0.24676902]
["bitfinex-derivatives","BTCF0:USTF0",1738524561054,0.00015378,97590.0,97582.0,0.24676902]
["bitfinex-derivatives","BTCF0:USTF0",1738524561055,0.00015378,97590.0,97589.0,0.2050744]
["bitfinex-derivatives","BTCF0:USTF0",1738524561250,0.00015378,97590.0,97589.0,0.60755432]
["bitfinex-derivatives","BTCF0:USTF0",1738524562259,0.00015378,97590.0,97589.0,0.58854959]
["bitfinex-derivatives","BTCF0:USTF0",1738524563252,0.12264927,97595.0,97594.0,0.2050639]
["bitfinex-derivatives","BTCF0:USTF0",1738524563459,0.12264927,97608.0,97599.0,0.2050534]
["bitfinex-derivatives","BTCF0:USTF0",1738524563757,0.12264927,97608.0,97599.0,0.22108232]
["bitfinex-derivatives","BTCF0:USTF0",1738524563963,0.12264927,97608.0,97599.0,0.01602892]
["bitfinex-derivatives","BTCF0:USTF0",1738524564849,0.12264927,97608.0,97599.0,0.44387108]
["bitfinex-derivatives","BTCF0:USTF0",1738524565051,0.12264927,97608.0,97607.0,0.2050181]
["bitfinex-derivatives","BTCF0:USTF0",1738524565247,0.10088442,97608.0,97607.0,0.58184702]
["bitfinex-derivatives","BTCF0:USTF0",1738524565556,0.08388442,97608.0,97607.0,0.58184702]
["bitfinex-derivatives","BTCF0:USTF0",1738524566267,0.02150434,97608.0,97607.0,0.58184702]
["bitfinex-derivatives","BTCF0:USTF0",1738524566559,0.0001537,97608.0,97607.0,0.60748846]
["bitfinex-derivatives","BTCF0:USTF0",1738524566759,0.0001537,97609.0,97607.0,0.60748846]
["bitfinex-derivatives","BTCF0:USTF0",1738524566956,0.1838368,97624.0,97608.0,0.0737215]
["bitfinex-derivatives","BTCF0:USTF0",1738524567153,0.1838368,97624.0,97617.0,0.5657977]
["bitfinex-derivatives","BTCF0:USTF0",1738524567357,0.1838368,97624.0,97617.0,0.58846806]
["bitfinex-derivatives","BTCF0:USTF0",1738524567552,0.1838368,97624.0,97617.0,0.6205127]
["bitfinex-derivatives","BTCF0:USTF0",1738524567868,0.22735414,97634.0,97633.0,0.2049641]
["bitfinex-derivatives","BTCF0:USTF0",1738524568061,0.22735414,97634.0,97633.0,0.60742748]
["bitfinex-derivatives","BTCF0:USTF0",1738524568264,0.22735414,97634.0,97633.0,0.58179302]
["bitfinex-derivatives","BTCF0:USTF0",1738524568957,0.22735414,97634.0,97633.0,0.01602892]
["bitfinex-derivatives","BTCF0:USTF0",1738524569669,0.22735414,97634.0,97633.0,0.37682892]
["bitfinex-derivatives","BTCF0:USTF0",1738524569854,0.22735414,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524570055,0.22735414,97634.0,97633.0,0.37682153]
["bitfinex-derivatives","BTCF0:USTF0",1738524570454,0.22735414,97634.0,97633.0,0.01602153]
["bitfinex-derivatives","BTCF0:USTF0",1738524570658,0.22735414,97634.0,97628.0,0.03334216]
["bitfinex-derivatives","BTCF0:USTF0",1738524570864,0.4082,97633.0,97624.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738524571165,0.3608,97626.0,97624.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738524571358,0.2049898,97622.0,97595.0,0.07308]
["bitfinex-derivatives","BTCF0:USTF0",1738524571555,0.3281,97621.0,97596.0,0.04166825]
["bitfinex-derivatives","BTCF0:USTF0",1738524571757,0.3281,97621.0,97596.0,0.01602625]
["bitfinex-derivatives","BTCF0:USTF0",1738524572066,0.3608,97612.0,97597.0,0.01602625]
["bitfinex-derivatives","BTCF0:USTF0",1738524572263,0.3608,97612.0,97598.0,0.01602625]
["bitfinex-derivatives","BTCF0:USTF0",1738524572467,0.3608,97612.0,97595.0,0.37590478]
["bitfinex-derivatives","BTCF0:USTF0",1738524572665,0.3608,97612.0,97595.0,0.37605848]
["bitfinex-derivatives","BTCF0:USTF0",1738524572872,0.3608,97604.0,97595.0,0.03425848]
["bitfinex-derivatives","BTCF0:USTF0",1738524573370,0.3608,97612.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524573566,0.3608,97612.0,97600.0,0.19805088]
["bitfinex-derivatives","BTCF0:USTF0",1738524573868,0.0001537,97614.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524575563,0.3608,97612.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524575762,0.0001537,97614.0,97605.0,0.39424206]
["bitfinex-derivatives","BTCF0:USTF0",1738524576364,0.0001537,97614.0,97606.0,0.01602615]
["bitfinex-derivatives","BTCF0:USTF0",1738524576561,0.0001537,97614.0,97607.0,0.01602615]
["bitfinex-derivatives","BTCF0:USTF0",1738524576763,0.0001537,97614.0,97608.0,0.01602615]
["bitfinex-derivatives","BTCF0:USTF0",1738524576961,0.0001537,97614.0,97612.0,0.2050092]
["bitfinex-derivatives","BTCF0:USTF0",1738524577163,0.0001537,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524577365,0.0001537,97614.0,97613.0,0.35782522]
["bitfinex-derivatives","BTCF0:USTF0",1738524578565,0.0001537,97614.0,97606.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738524578765,0.0001537,97614.0,97605.0,0.03344206]
["bitfinex-derivatives","BTCF0:USTF0",1738524578973,0.3609537,97614.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524579160,0.3609537,97614.0,97598.0,0.205052]
["bitfinex-derivatives","BTCF0:USTF0",1738524579161,0.0001537,97614.0,97604.0,0.01602749]
["bitfinex-derivatives","BTCF0:USTF0",1738524579360,0.3608,97606.0,97595.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738524579558,0.7208,97605.0,97595.0,0.03398745]
["bitfinex-derivatives","BTCF0:USTF0",1738524579765,0.9258363,97605.0,97595.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738524579969,0.423,97604.0,97595.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738524580372,0.3608,97596.0,97595.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738524582363,0.3608,97596.0,97590.0,0.19805088]
["bitfinex-derivatives","BTCF0:USTF0",1738524582564,0.3608,97596.0,97591.0,0.01602975]
["bitfinex-derivatives","BTCF0:USTF0",1738524582763,0.3608,97596.0,97592.0,0.01602975]
["bitfinex-derivatives","BTCF0:USTF0",1738524582966,0.3608,97596.0,97593.0,0.01602975]
["bitfinex-derivatives","BTCF0:USTF0",1738524583166,0.3608,97596.0,97594.0,0.01602975]
["bitfinex-derivatives","BTCF0:USTF0",1738524583475,0.3608,97596.0,97595.0,0.01603013]
["bitfinex-derivatives","BTCF0:USTF0",1738524583663,0.3608,97596.0,97590.0,0.03282309]
["bitfinex-derivatives","BTCF0:USTF0",1738524583865,0.3608,97596.0,97591.0,0.01603055]
["bitfinex-derivatives","BTCF0:USTF0",1738524584065,0.3608,97596.0,97592.0,0.01603055]
["bitfinex-derivatives","BTCF0:USTF0",1738524584265,0.3608,97596.0,97593.0,0.01603055]
["bitfinex-derivatives","BTCF0:USTF0",1738524584468,0.3608,97596.0,97594.0,0.01603055]
["bitfinex-derivatives","BTCF0:USTF0",1738524584666,0.3608,97596.0,97595.0,0.01603055]
["bitfinex-derivatives","BTCF0:USTF0",1738524584872,0.3608,97596.0,97595.0,0.01602994]
["bitfinex-derivatives","BTCF0:USTF0",1738524585575,0.3608,97596.0,97587.0,0.04256566]
["bitfinex-derivatives","BTCF0:USTF0",1738524585780,0.3608,97596.0,97588.0,0.01603014]
["bitfinex-derivatives","BTCF0:USTF0",1738524586073,0.3608,97596.0,97589.0,0.01603014]
["bitfinex-derivatives","BTCF0:USTF0",1738524586272,0.3608,97596.0,97587.0,0.04256566]
["bitfinex-derivatives","BTCF0:USTF0",1738524586273,0.2050584,97595.0,97587.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1738524586668,0.3608,97588.0,97587.0,0.0015368]
["bitfinex-derivatives","BTCF0:USTF0",1738524587276,0.3608,97588.0,97585.0,0.02419826]
["bitfinex-derivatives","BTCF0:USTF0",1738524587471,0.3608,97588.0,97578.0,0.19805088]
["bitfinex-derivatives","BTCF0:USTF0",1738524587672,0.3608,97588.0,97586.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1738524588073,0.3608,97596.0,97587.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1738524588583,0.3608,97596.0,97589.0,0.2050694]
["bitfinex-derivatives","BTCF0:USTF0",1738524588879,0.3608,97596.0,97590.0,0.01602987]
["bitfinex-derivatives","BTCF0:USTF0",1738524589078,0.3608,97596.0,97594.0,0.2050578]
["bitfinex-derivatives","BTCF0:USTF0",1738524590677,0.3608,97596.0,97590.0,0.04066317]
["bitfinex-derivatives","BTCF0:USTF0",1738524590875,0.0001537,97601.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524591184,0.0001537,97601.0,97599.0,0.2050463]
["bitfinex-derivatives","BTCF0:USTF0",1738524591972,0.0001537,97601.0,97600.0,0.7158]
["bitfinex-derivatives","BTCF0:USTF0",1738524592277,0.0001537,97601.0,97600.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1738524592585,0.0001537,97601.0,97600.0,0.72244339]
["bitfinex-derivatives","BTCF0:USTF0",1738524592976,0.0001537,97601.0,97600.0,0.6968]
["bitfinex-derivatives","BTCF0:USTF0",1738524594076,0.0001537,97601.0,97591.0,0.597969]
["bitfinex-derivatives","BTCF0:USTF0",1738524594275,0.0001537,97601.0,97599.0,0.2050522]
["bitfinex-derivatives","BTCF0:USTF0",1738524595477,0.0001537,97601.0,97600.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1738524597389,0.0001537,97601.0,97600.0,0.4097]
["bitfinex-derivatives","BTCF0:USTF0",1738524597895,0.0001537,97601.0,97591.0,0.0426249]
["bitfinex-derivatives","BTCF0:USTF0",1738524598087,0.0001537,97601.0,97584.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1738524598088,0.3608,97593.0,97584.0,0.2050834]
["bitfinex-derivatives","BTCF0:USTF0",1738524598488,0.3608,97593.0,97584.0,0.24683952]
["bitfinex-derivatives","BTCF0:USTF0",1738524598785,0.3608,97593.0,97585.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1738524599182,0.3608,97593.0,97583.0,0.22292101]
["bitfinex-derivatives","BTCF0:USTF0",1738524599379,0.3608,97584.0,97583.0,0.18195195]
["bitfinex-derivatives","BTCF0:USTF0",1738524600185,0.3608,97584.0,97576.0,0.18195195]
["bitfinex-derivatives","BTCF0:USTF0",1738524600386,0.5658996,97577.0,97576.0,0.18195195]
["bitfinex-derivatives","BTCF0:USTF0",1738524600975,0.3608,97577.0,97576.0,0.18195195]
["bitfinex-derivatives","BTCF0:USTF0",1738524602386,0.3608,97577.0,97576.0,0.16295195]
["bitfinex-derivatives","BTCF0:USTF0",1738524602979,0.74262001,97592.0,97576.0,0.16295195]
["bitfinex-derivatives","BTCF0:USTF0",1738524603181,0.3608,97595.0,97584.0,0.2050842]
["bitfinex-derivatives","BTCF0:USTF0",1738524603380,0.3608,97595.0,97585.0,0.2050818]
["bitfinex-derivatives","BTCF0:USTF0",1738524603582,0.3608,97595.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524603781,0.3608,97595.0,97593.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1738524604090,0.0001537,97601.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524604091,0.0001537,97601.0,97595.0,0.2050618]
["bitfinex-derivatives","BTCF0:USTF0",1738524604282,0.0001537,97601.0,97600.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1738524604587,0.0001537,97601.0,97600.0,0.01602888]
["bitfinex-derivatives","BTCF0:USTF0",1738524604790,0.0001537,97601.0,97596.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1738524604791,0.2050574,97598.0,97596.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738524604990,0.0001537,97601.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524605194,0.0001537,97601.0,97590.0,0.13210028]
["bitfinex-derivatives","BTCF0:USTF0",1738524605383,0.0001537,97601.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524605689,0.0001537,97601.0,97590.0,0.2050708]
["bitfinex-derivatives","BTCF0:USTF0",1738524606082,0.0001537,97601.0,97591.0,0.01602969]
["bitfinex-derivatives","BTCF0:USTF0",1738524606284,0.0001537,97601.0,97600.0,0.2050513]
["bitfinex-derivatives","BTCF0:USTF0",1738524606486,0.0001537,97601.0,97600.0,0.01602969]
["bitfinex-derivatives","BTCF0:USTF0",1738524606682,0.0001537,97601.0,97600.0,0.01602915]
["bitfinex-derivatives","BTCF0:USTF0",1738524607181,0.0001537,97601.0,97600.0,0.82422915]
["bitfinex-derivatives","BTCF0:USTF0",1738524607383,0.0001537,97601.0,97600.0,0.80522915]
["bitfinex-derivatives","BTCF0:USTF0",1738524607578,0.0001537,97601.0,97600.0,0.84724632]
["bitfinex-derivatives","BTCF0:USTF0",1738524607986,0.0001537,97601.0,97600.0,1.20804632]
["bitfinex-derivatives","BTCF0:USTF0",1738524608201,0.0001537,97601.0,97600.0,1.23368876]
["bitfinex-derivatives","BTCF0:USTF0",1738524609388,0.0001537,97601.0,97600.0,1.23368674]
["bitfinex-derivatives","BTCF0:USTF0",1738524609694,0.15330196,97610.0,97600.0,1.23368674]
["bitfinex-derivatives","BTCF0:USTF0",1738524609890,0.09103605,97633.0,97615.0,0.2050198]
["bitfinex-derivatives","BTCF0:USTF0",1738524610090,0.09103605,97633.0,97617.0,0.5658148]
["bitfinex-derivatives","BTCF0:USTF0",1738524610293,0.09103605,97633.0,97620.0,0.13210028]
["bitfinex-derivatives","BTCF0:USTF0",1738524610596,0.09103605,97633.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524610795,0.09103605,97633.0,97628.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1738524610993,0.09103605,97633.0,97631.0,0.2049846]
["bitfinex-derivatives","BTCF0:USTF0",1738524611382,0.09103605,97633.0,97628.0,0.40096]
["bitfinex-derivatives","BTCF0:USTF0",1738524611588,0.09103605,97633.0,97628.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1738524611787,0.09103605,97633.0,97628.0,0.8173]
["bitfinex-derivatives","BTCF0:USTF0",1738524611998,0.09103605,97633.0,97631.0,0.2049842]
["bitfinex-derivatives","BTCF0:USTF0",1738524612495,0.09103605,97633.0,97631.0,0.1859842]
["bitfinex-derivatives","BTCF0:USTF0",1738524612701,0.0001537,97636.0,97631.0,0.1859842]
["bitfinex-derivatives","BTCF0:USTF0",1738524613397,0.01088912,97634.0,97632.0,0.02563452]
["bitfinex-derivatives","BTCF0:USTF0",1738524613593,0.005,97639.0,97636.0,0.2049748]
["bitfinex-derivatives","BTCF0:USTF0",1738524613796,0.005,97639.0,97638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524613996,0.005,97639.0,97638.0,0.38643399]
["bitfinex-derivatives","BTCF0:USTF0",1738524614190,0.005,97651.0,97638.0,0.38643399]
["bitfinex-derivatives","BTCF0:USTF0",1738524614393,0.005,97651.0,97642.0,0.204962]
["bitfinex-derivatives","BTCF0:USTF0",1738524614598,0.005,97651.0,97650.0,0.2049463]
["bitfinex-derivatives","BTCF0:USTF0",1738524614794,0.005,97651.0,97650.0,0.5657463]
["bitfinex-derivatives","BTCF0:USTF0",1738524615292,0.00015362,97656.0,97654.0,0.204937]
["bitfinex-derivatives","BTCF0:USTF0",1738524615992,0.005,97665.0,97651.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1738524615993,0.00484638,97665.0,97655.0,0.02562903]
["bitfinex-derivatives","BTCF0:USTF0",1738524616192,0.00484638,97665.0,97664.0,0.5657169]
["bitfinex-derivatives","BTCF0:USTF0",1738524616589,0.005,97683.0,97664.0,0.5657169]
["bitfinex-derivatives","BTCF0:USTF0",1738524616590,0.00484638,97667.0,97664.0,0.5913416]
["bitfinex-derivatives","BTCF0:USTF0",1738524616797,0.005,97683.0,97677.0,0.2048896]
["bitfinex-derivatives","BTCF0:USTF0",1738524617001,0.005,97683.0,97677.0,0.5656896]
["bitfinex-derivatives","BTCF0:USTF0",1738524617497,0.005,97683.0,97677.0,0.5466896]
["bitfinex-derivatives","BTCF0:USTF0",1738524617897,0.005,97683.0,97669.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1738524618098,0.3608,97671.0,97668.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738524618305,0.5657029,97671.0,97668.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738524618698,0.3608,97671.0,97668.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738524618902,0.57119821,97683.0,97668.0,0.36095362]
["bitfinex-derivatives","BTCF0:USTF0",1738524619194,0.3608,97669.0,97668.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738524620411,0.7649,97669.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524620592,0.3608,97654.0,97647.0,0.28528199]
["bitfinex-derivatives","BTCF0:USTF0",1738524621407,0.3608,97654.0,97647.0,0.24297719]
["bitfinex-derivatives","BTCF0:USTF0",1738524621408,0.3608,97653.0,97647.0,0.24297719]
["bitfinex-derivatives","BTCF0:USTF0",1738524622006,0.2049509,97648.0,97641.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738524622203,0.3608,97653.0,97641.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738524622508,0.04078975,97655.0,97649.0,0.2049475]
["bitfinex-derivatives","BTCF0:USTF0",1738524622697,0.3608,97652.0,97649.0,0.2049475]
["bitfinex-derivatives","BTCF0:USTF0",1738524622901,0.00015362,97660.0,97649.0,0.2049475]
["bitfinex-derivatives","BTCF0:USTF0",1738524623203,0.02574362,97660.0,97659.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738524625494,0.02574362,97660.0,97650.0,0.19797147]
["bitfinex-derivatives","BTCF0:USTF0",1738524625495,0.02574362,97660.0,97650.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738524625701,0.3608,97655.0,97650.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738524626409,0.7197,97654.0,97650.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738524627002,0.4172,97654.0,97650.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738524627204,0.02574362,97660.0,97650.0,0.00015351]
["bitfinex-derivatives","BTCF0:USTF0",1738524627403,0.02574362,97660.0,97650.0,0.18609801]
["bitfinex-derivatives","BTCF0:USTF0",1738524627602,0.02574362,97660.0,97643.0,0.04058896]
["bitfinex-derivatives","BTCF0:USTF0",1738524627803,0.02574362,97660.0,97651.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1738524628204,0.02574362,97660.0,97653.0,0.2049395]
["bitfinex-derivatives","BTCF0:USTF0",1738524628407,0.02574362,97660.0,97657.0,0.2049314]
["bitfinex-derivatives","BTCF0:USTF0",1738524628605,0.02574362,97660.0,97659.0,0.2049274]
["bitfinex-derivatives","BTCF0:USTF0",1738524629908,0.02574362,97660.0,97659.0,0.24623232]
["bitfinex-derivatives","BTCF0:USTF0",1738524630211,0.02574362,97660.0,97641.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1738524630504,0.3608,97655.0,97634.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1738524630707,0.02574362,97660.0,97639.0,0.2049681]
["bitfinex-derivatives","BTCF0:USTF0",1738524630903,0.3608,97654.0,97640.0,0.04160046]
["bitfinex-derivatives","BTCF0:USTF0",1738524631098,0.204968,97640.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1738524631304,0.3608,97632.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1738524631703,0.5657857,97632.0,97630.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1738524631906,0.2050109,97620.0,97594.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1738524632210,0.2049983,97626.0,97604.0,0.2050426]
["bitfinex-derivatives","BTCF0:USTF0",1738524632514,0.3608,97623.0,97604.0,0.1860426]
["bitfinex-derivatives","BTCF0:USTF0",1738524632701,0.3608,97623.0,97614.0,0.24297719]
["bitfinex-derivatives","BTCF0:USTF0",1738524632902,0.3608,97615.0,97614.0,0.24297719]
["bitfinex-derivatives","BTCF0:USTF0",1738524633506,1.0644,97615.0,97614.0,0.24297719]
["bitfinex-derivatives","BTCF0:USTF0",1738524633799,0.2050324,97609.0,97608.0,0.30563838]
["bitfinex-derivatives","BTCF0:USTF0",1738524634010,0.5658324,97609.0,97608.0,0.30563838]
["bitfinex-derivatives","BTCF0:USTF0",1738524634217,0.5658324,97609.0,97590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524634218,0.6608,97609.0,97590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524634515,0.3608,97592.0,97590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524635314,0.3993,97608.0,97592.0,0.2050679]
["bitfinex-derivatives","BTCF0:USTF0",1738524635513,0.0001537,97601.0,97592.0,0.2050679]
["bitfinex-derivatives","BTCF0:USTF0",1738524635911,0.0001537,97601.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524636814,0.0001537,97601.0,97599.0,0.2050529]
["bitfinex-derivatives","BTCF0:USTF0",1738524637012,0.3608,97630.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524637313,0.4213,97629.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524637814,0.3608,97630.0,97626.0,0.2049948]
["bitfinex-derivatives","BTCF0:USTF0",1738524638114,0.12179456,97629.0,97628.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1738524638914,0.12179456,97629.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524639116,0.0001537,97638.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524639412,0.0001537,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524640602,0.0001537,97638.0,97637.0,0.37682284]
["bitfinex-derivatives","BTCF0:USTF0",1738524642316,0.0001537,97638.0,97637.0,0.39952686]
["bitfinex-derivatives","BTCF0:USTF0",1738524643211,0.12206598,97650.0,97637.0,0.42516086]
["bitfinex-derivatives","BTCF0:USTF0",1738524643513,0.12206598,97650.0,97649.0,0.5657484]
["bitfinex-derivatives","BTCF0:USTF0",1738524643716,0.12206598,97650.0,97649.0,0.58177124]
["bitfinex-derivatives","BTCF0:USTF0",1738524644525,0.4255,97675.0,97664.0,0.2049167]
["bitfinex-derivatives","BTCF0:USTF0",1738524645309,0.4255,97675.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524645310,0.19781796,97674.0,97653.0,0.204939]
["bitfinex-derivatives","BTCF0:USTF0",1738524645517,0.12205504,97656.0,97655.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1738524645716,0.12205504,97656.0,97655.0,0.22095487]
["bitfinex-derivatives","BTCF0:USTF0",1738524645913,0.05447847,97656.0,97655.0,0.22095487]
["bitfinex-derivatives","BTCF0:USTF0",1738524646313,0.05447847,97656.0,97655.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1738524646512,0.05447847,97656.0,97655.0,0.2209544]
["bitfinex-derivatives","BTCF0:USTF0",1738524646707,0.01361495,97656.0,97655.0,0.2209544]
["bitfinex-derivatives","BTCF0:USTF0",1738524647219,0.1525688,97664.0,97662.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1738524647414,0.1525688,97664.0,97663.0,0.4111186]
["bitfinex-derivatives","BTCF0:USTF0",1738524647814,0.1525688,97664.0,97663.0,0.43674687]
["bitfinex-derivatives","BTCF0:USTF0",1738524648216,0.00015362,97675.0,97673.0,0.204897]
["bitfinex-derivatives","BTCF0:USTF0",1738524648522,0.00015362,97675.0,97674.0,0.3156]
["bitfinex-derivatives","BTCF0:USTF0",1738524648913,0.00015362,97675.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524651021,0.00015362,97675.0,97673.0,0.5656978]
["bitfinex-derivatives","BTCF0:USTF0",1738524651413,0.18309897,97693.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524651612,0.18309897,97693.0,97682.0,0.5656792]
["bitfinex-derivatives","BTCF0:USTF0",1738524652414,0.18309897,97693.0,97682.0,0.5466792]
["bitfinex-derivatives","BTCF0:USTF0",1738524652815,0.00015362,97692.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524654012,0.3608,97684.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524654318,0.415,97683.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524654728,0.3278,97709.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524654729,0.18385856,97706.0,97705.0,0.204831]
["bitfinex-derivatives","BTCF0:USTF0",1738524654927,0.3935,97776.0,97705.0,0.204831]
["bitfinex-derivatives","BTCF0:USTF0",1738524654928,0.3935,97776.0,97731.0,0.2047765]
["bitfinex-derivatives","BTCF0:USTF0",1738524655115,0.3935,97776.0,97757.0,0.2047208]
["bitfinex-derivatives","BTCF0:USTF0",1738524655423,0.23963972,97782.0,97762.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1738524655424,0.61178971,97763.0,97762.0,0.69603]
["bitfinex-derivatives","BTCF0:USTF0",1738524656012,0.55248965,97763.0,97762.0,0.76843]
["bitfinex-derivatives","BTCF0:USTF0",1738524656219,0.39868481,97791.0,97762.0,0.78442988]
["bitfinex-derivatives","BTCF0:USTF0",1738524656418,0.39868481,97791.0,97753.0,0.39578936]
["bitfinex-derivatives","BTCF0:USTF0",1738524656419,0.39868481,97791.0,97779.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738524656720,0.39868481,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524657314,0.39868481,97791.0,97790.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524659414,0.69868481,97791.0,97781.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524659728,0.56600931,97792.0,97781.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524660028,0.2046573,97788.0,97781.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524660512,0.3608,97784.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524660717,0.3608,97784.0,97740.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524660718,0.2047048,97766.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524661025,0.3608,97774.0,97759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524661333,0.3608,97774.0,97760.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524661823,0.00015344,97777.0,97760.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524662026,0.00015344,97777.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524662213,0.3608,97770.0,97757.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524662417,0.55861796,97770.0,97748.0,0.34195344]
["bitfinex-derivatives","BTCF0:USTF0",1738524662618,0.2047182,97759.0,97748.0,0.34195344]
["bitfinex-derivatives","BTCF0:USTF0",1738524663018,0.3608,97761.0,97748.0,0.34195344]
["bitfinex-derivatives","BTCF0:USTF0",1738524663226,0.2047306,97753.0,97748.0,0.34195344]
["bitfinex-derivatives","BTCF0:USTF0",1738524663623,0.2047306,97753.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524663825,0.3608,97752.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524664723,0.2047526,97743.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524664923,0.5655291,97754.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524665437,0.2047536,97742.0,97741.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524665624,0.2047661,97736.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524665833,0.3608,97744.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524666130,0.3608,97736.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524667030,0.5655668,97736.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524667218,0.5655668,97736.0,97719.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524667219,0.3608,97722.0,97719.0,0.00015344]
["bitfinex-derivatives","BTCF0:USTF0",1738524667423,0.3608,97722.0,97695.0,0.34848871]
["bitfinex-derivatives","BTCF0:USTF0",1738524667424,0.2048084,97716.0,97695.0,0.34848871]
["bitfinex-derivatives","BTCF0:USTF0",1738524667628,0.3608,97713.0,97695.0,0.40067743]
["bitfinex-derivatives","BTCF0:USTF0",1738524668433,0.3023,97721.0,97697.0,0.2048468]
["bitfinex-derivatives","BTCF0:USTF0",1738524668617,0.3023,97721.0,97695.0,0.40067743]
["bitfinex-derivatives","BTCF0:USTF0",1738524668618,0.3023,97721.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524668932,0.00015352,97714.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524669833,0.00015352,97714.0,97708.0,0.05030564]
["bitfinex-derivatives","BTCF0:USTF0",1738524670033,0.00015352,97714.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524670236,0.00015352,97714.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524671037,0.565606,97717.0,97703.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1738524671819,0.3608,97725.0,97703.0,0.412658]
["bitfinex-derivatives","BTCF0:USTF0",1738524672035,0.3608,97725.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524672331,0.00015352,97720.0,97712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524672539,0.00015352,97720.0,97712.0,0.5466162]
["bitfinex-derivatives","BTCF0:USTF0",1738524672829,0.00015352,97720.0,97712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524673036,0.00015352,97720.0,97714.0,0.2048105]
["bitfinex-derivatives","BTCF0:USTF0",1738524673625,0.00015352,97720.0,97712.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524673932,0.00015352,97720.0,97718.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1738524674229,0.00015352,97720.0,97719.0,0.01600895]
["bitfinex-derivatives","BTCF0:USTF0",1738524674630,0.3608,97753.0,97729.0,0.2047789]
["bitfinex-derivatives","BTCF0:USTF0",1738524674831,0.3116,97754.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524675039,0.3116,97754.0,97737.0,0.01600685]
["bitfinex-derivatives","BTCF0:USTF0",1738524675330,0.419,97758.0,97738.0,0.01600685]
["bitfinex-derivatives","BTCF0:USTF0",1738524675536,0.61340001,97763.0,97739.0,0.01600685]
["bitfinex-derivatives","BTCF0:USTF0",1738524675738,0.61288,97763.0,97741.0,0.2047545]
["bitfinex-derivatives","BTCF0:USTF0",1738524675931,0.00015352,97758.0,97742.0,0.01600685]
["bitfinex-derivatives","BTCF0:USTF0",1738524676139,0.00015352,97758.0,97747.0,0.2047431]
["bitfinex-derivatives","BTCF0:USTF0",1738524676337,0.00015352,97758.0,97748.0,0.01600685]
["bitfinex-derivatives","BTCF0:USTF0",1738524676541,0.00015352,97758.0,97749.0,0.0160055]
["bitfinex-derivatives","BTCF0:USTF0",1738524676832,0.00015352,97758.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524677038,0.00015352,97758.0,97755.0,0.01600458]
["bitfinex-derivatives","BTCF0:USTF0",1738524677338,0.00015352,97758.0,97756.0,0.25933863]
["bitfinex-derivatives","BTCF0:USTF0",1738524677536,0.005,97780.0,97757.0,0.05761055]
["bitfinex-derivatives","BTCF0:USTF0",1738524677739,0.005,97780.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524678331,0.005,97780.0,97779.0,0.26227787]
["bitfinex-derivatives","BTCF0:USTF0",1738524678525,0.1,97800.0,97779.0,0.05760177]
["bitfinex-derivatives","BTCF0:USTF0",1738524678725,0.1,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524678934,0.1,97800.0,97790.0,0.05759948]
["bitfinex-derivatives","BTCF0:USTF0",1738524679135,0.1,97800.0,97791.0,0.05759948]
["bitfinex-derivatives","BTCF0:USTF0",1738524679333,0.1,97800.0,97792.0,0.02560145]
["bitfinex-derivatives","BTCF0:USTF0",1738524679527,0.1,97800.0,97793.0,0.05759708]
["bitfinex-derivatives","BTCF0:USTF0",1738524679730,0.1,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524679731,0.1,97800.0,97794.0,0.02560145]
["bitfinex-derivatives","BTCF0:USTF0",1738524679941,0.1,97800.0,97795.0,0.05759584]
["bitfinex-derivatives","BTCF0:USTF0",1738524680334,0.1,97800.0,97795.0,0.02560145]
["bitfinex-derivatives","BTCF0:USTF0",1738524680535,0.1,97800.0,97795.0,0.23024405]
["bitfinex-derivatives","BTCF0:USTF0",1738524680834,0.005,97813.0,97803.0,0.2046245]
["bitfinex-derivatives","BTCF0:USTF0",1738524681139,0.005,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524681528,0.005,97829.0,97812.0,0.38639072]
["bitfinex-derivatives","BTCF0:USTF0",1738524681732,0.05539309,97829.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524681934,0.005,97829.0,97813.0,0.02559101]
["bitfinex-derivatives","BTCF0:USTF0",1738524682139,0.005,97829.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524682335,0.005,97829.0,97812.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524682336,0.3658,97829.0,97812.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524682537,0.005,97829.0,97812.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524682733,0.3658,97829.0,97812.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524683739,0.3658,97829.0,97815.0,0.2046003]
["bitfinex-derivatives","BTCF0:USTF0",1738524684040,0.005,97829.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524684836,1.1759,97860.0,97827.0,0.02558705]
["bitfinex-derivatives","BTCF0:USTF0",1738524685129,1.1759,97860.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524685338,0.204494,97867.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524685536,0.3608,97871.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524685736,0.19781796,97870.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524685940,0.05067532,97859.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524686132,0.05067532,97859.0,97846.0,0.2045349]
["bitfinex-derivatives","BTCF0:USTF0",1738524686333,0.05067532,97859.0,97830.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524686334,0.3608,97871.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524686544,0.3608,97871.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524686731,0.00010154,97862.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524687041,0.35460154,97871.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524687442,0.35460154,97871.0,97850.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524688040,0.35460154,97871.0,97851.0,0.02558055]
["bitfinex-derivatives","BTCF0:USTF0",1738524688345,0.35460154,97871.0,97860.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524688734,0.35460154,97871.0,97861.0,0.02557877]
["bitfinex-derivatives","BTCF0:USTF0",1738524688941,0.35460154,97871.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524688942,0.35460154,97871.0,97862.0,0.02557877]
["bitfinex-derivatives","BTCF0:USTF0",1738524689141,0.35460154,97871.0,97863.0,0.02557869]
["bitfinex-derivatives","BTCF0:USTF0",1738524689444,0.35460154,97871.0,97861.0,0.05073451]
["bitfinex-derivatives","BTCF0:USTF0",1738524689647,0.35460154,97871.0,97860.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524689945,0.35460154,97871.0,97861.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1738524690146,0.35460154,97871.0,97862.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1738524690349,0.35460154,97871.0,97863.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1738524690539,0.35460154,97871.0,97864.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1738524690846,0.35460154,97871.0,97865.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1738524691042,0.35460154,97871.0,97866.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1738524691241,0.35460154,97871.0,97867.0,0.01598648]
["bitfinex-derivatives","BTCF0:USTF0",1738524691440,0.35460154,97871.0,97860.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524691641,0.35460154,97871.0,97861.0,0.01598645]
["bitfinex-derivatives","BTCF0:USTF0",1738524691941,0.3658,97877.0,97862.0,0.01598645]
["bitfinex-derivatives","BTCF0:USTF0",1738524692142,0.3658,97877.0,97863.0,0.01598616]
["bitfinex-derivatives","BTCF0:USTF0",1738524692337,0.3658,97877.0,97864.0,0.01598616]
["bitfinex-derivatives","BTCF0:USTF0",1738524692533,0.3658,97877.0,97865.0,0.01598616]
["bitfinex-derivatives","BTCF0:USTF0",1738524692742,0.3658,97877.0,97858.0,0.2045089]
["bitfinex-derivatives","BTCF0:USTF0",1738524693042,0.3658,97877.0,97859.0,0.01598587]
["bitfinex-derivatives","BTCF0:USTF0",1738524693244,0.3658,97877.0,97860.0,0.01598587]
["bitfinex-derivatives","BTCF0:USTF0",1738524693436,0.3658,97877.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524694353,0.005,97877.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524694541,0.005,97877.0,97857.0,0.41107404]
["bitfinex-derivatives","BTCF0:USTF0",1738524694542,0.3608,97872.0,97857.0,0.41107404]
["bitfinex-derivatives","BTCF0:USTF0",1738524695255,0.3608,97864.0,97856.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738524695747,0.41216895,97864.0,97856.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738524695944,0.2045129,97857.0,97856.0,0.00015334]
["bitfinex-derivatives","BTCF0:USTF0",1738524696144,0.3608,97862.0,97838.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1738524696336,0.5653364,97846.0,97838.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1738524696743,0.3608,97846.0,97838.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1738524697152,0.3608,97862.0,97838.0,0.00153311]
["bitfinex-derivatives","BTCF0:USTF0",1738524697341,0.2045053,97861.0,97830.0,0.61002273]
["bitfinex-derivatives","BTCF0:USTF0",1738524697546,0.00015308,97852.0,97832.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524697746,0.00015308,97852.0,97838.0,0.2045512]
["bitfinex-derivatives","BTCF0:USTF0",1738524697949,0.00015308,97852.0,97840.0,0.19781796]
["bitfinex-derivatives","BTCF0:USTF0",1738524698149,0.00015308,97852.0,97838.0,0.2045512]
["bitfinex-derivatives","BTCF0:USTF0",1738524698340,0.00015308,97852.0,97838.0,0.5653512]
["bitfinex-derivatives","BTCF0:USTF0",1738524698541,0.00015308,97852.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524698951,0.3608,97839.0,97832.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524699753,0.2045618,97834.0,97832.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524699955,0.2045896,97821.0,97793.0,0.07204]
["bitfinex-derivatives","BTCF0:USTF0",1738524700152,0.3608,97818.0,97790.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524700351,0.3608,97810.0,97790.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524700549,0.2046214,97806.0,97790.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524700747,0.2046303,97801.0,97790.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524700954,0.3608,97793.0,97790.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524701154,0.7302,97805.0,97790.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524701454,0.40275335,97805.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524701648,0.00015335,97805.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524701849,0.00015335,97805.0,97804.0,0.2046237]
["bitfinex-derivatives","BTCF0:USTF0",1738524702049,0.00015335,97805.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524702251,0.00015335,97805.0,97798.0,0.5654347]
["bitfinex-derivatives","BTCF0:USTF0",1738524702556,0.00015335,97805.0,97799.0,0.01599611]
["bitfinex-derivatives","BTCF0:USTF0",1738524702858,0.00015335,97805.0,97798.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524702859,0.7302,97829.0,97800.0,0.01599611]
["bitfinex-derivatives","BTCF0:USTF0",1738524703063,0.7302,97829.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524703755,0.3608,97832.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524703952,0.00015327,97831.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524704155,0.3608,97829.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524704656,0.3608,97829.0,97815.0,0.01599487]
["bitfinex-derivatives","BTCF0:USTF0",1738524704854,0.3608,97829.0,97814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524705053,0.00015327,97831.0,97815.0,0.01599477]
["bitfinex-derivatives","BTCF0:USTF0",1738524705262,0.00015327,97831.0,97816.0,0.01599477]
["bitfinex-derivatives","BTCF0:USTF0",1738524705556,0.00015327,97831.0,97825.0,0.2045779]
["bitfinex-derivatives","BTCF0:USTF0",1738524705758,0.00015327,97831.0,97829.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738524705954,0.3608,97844.0,97829.0,0.2045696]
["bitfinex-derivatives","BTCF0:USTF0",1738524706157,0.3608,97862.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524706354,0.732,97868.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524706355,0.73260001,97868.0,97838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524706659,0.204494,97867.0,97839.0,0.01598958]
["bitfinex-derivatives","BTCF0:USTF0",1738524706858,0.204494,97867.0,97841.0,0.2045449]
["bitfinex-derivatives","BTCF0:USTF0",1738524707057,0.204494,97867.0,97842.0,0.01598992]
["bitfinex-derivatives","BTCF0:USTF0",1738524707360,0.3608,97866.0,97852.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524707755,0.5652564,97885.0,97853.0,0.01598848]
["bitfinex-derivatives","BTCF0:USTF0",1738524707953,0.0410472,97879.0,97858.0,0.2045105]
["bitfinex-derivatives","BTCF0:USTF0",1738524708262,0.0410472,97879.0,97859.0,0.01598848]
["bitfinex-derivatives","BTCF0:USTF0",1738524708560,0.3608,97868.0,97860.0,0.01598848]
["bitfinex-derivatives","BTCF0:USTF0",1738524708758,0.0410472,97879.0,97861.0,0.03197544]
["bitfinex-derivatives","BTCF0:USTF0",1738524708956,0.0410472,97879.0,97855.0,0.204517]
["bitfinex-derivatives","BTCF0:USTF0",1738524708957,0.0410472,97879.0,97862.0,0.01598696]
["bitfinex-derivatives","BTCF0:USTF0",1738524709157,0.0410472,97879.0,97863.0,0.01598696]
["bitfinex-derivatives","BTCF0:USTF0",1738524709360,0.0410472,97879.0,97858.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524709361,0.0410472,97879.0,97864.0,0.01598696]
["bitfinex-derivatives","BTCF0:USTF0",1738524709668,0.0410472,97879.0,97858.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524709863,0.3608,97868.0,97859.0,0.01598682]
["bitfinex-derivatives","BTCF0:USTF0",1738524710063,0.3608,97885.0,97862.0,0.2045007]
["bitfinex-derivatives","BTCF0:USTF0",1738524710359,0.3658,97877.0,97858.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524710875,0.2044738,97876.0,97858.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524711074,0.2044738,97876.0,97859.0,0.01598739]
["bitfinex-derivatives","BTCF0:USTF0",1738524711381,0.2044738,97876.0,97860.0,0.01598739]
["bitfinex-derivatives","BTCF0:USTF0",1738524711675,0.3608,97868.0,97858.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524712178,0.5652916,97868.0,97858.0,0.23772461]
["bitfinex-derivatives","BTCF0:USTF0",1738524712370,0.3608,97859.0,97858.0,0.21872461]
["bitfinex-derivatives","BTCF0:USTF0",1738524712877,0.3608,97859.0,97848.0,0.04188623]
["bitfinex-derivatives","BTCF0:USTF0",1738524713079,0.3608,97859.0,97842.0,0.21872461]
["bitfinex-derivatives","BTCF0:USTF0",1738524713271,0.3608,97851.0,97844.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738524714777,0.204538,97845.0,97844.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738524714977,0.02555,97846.0,97844.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738524717480,0.02555,97846.0,97816.0,0.38360884]
["bitfinex-derivatives","BTCF0:USTF0",1738524717783,0.3608,97828.0,97816.0,0.38360884]
["bitfinex-derivatives","BTCF0:USTF0",1738524719685,0.00015308,97832.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524719987,0.00015308,97832.0,97830.0,0.2045678]
["bitfinex-derivatives","BTCF0:USTF0",1738524720580,0.00015308,97832.0,97831.0,0.01599183]
["bitfinex-derivatives","BTCF0:USTF0",1738524720884,1e-08,97832.0,97831.0,0.04157819]
["bitfinex-derivatives","BTCF0:USTF0",1738524721089,1e-08,97832.0,97831.0,0.44607819]
["bitfinex-derivatives","BTCF0:USTF0",1738524721286,0.02555,97846.0,97836.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1738524721483,0.02555,97846.0,97837.0,0.01599183]
["bitfinex-derivatives","BTCF0:USTF0",1738524721678,0.02555,97846.0,97843.0,0.2045411]
["bitfinex-derivatives","BTCF0:USTF0",1738524721881,0.02555,97846.0,97845.0,0.204538]
["bitfinex-derivatives","BTCF0:USTF0",1738524722187,0.02555,97846.0,97845.0,0.01599183]
["bitfinex-derivatives","BTCF0:USTF0",1738524722387,0.02555,97846.0,97837.0,0.71189183]
["bitfinex-derivatives","BTCF0:USTF0",1738524722580,0.02555,97846.0,97838.0,0.22054142]
["bitfinex-derivatives","BTCF0:USTF0",1738524722787,0.3608,97857.0,97838.0,0.2045512]
["bitfinex-derivatives","BTCF0:USTF0",1738524723284,0.3608,97874.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524723493,0.07703763,97876.0,97862.0,0.2045023]
["bitfinex-derivatives","BTCF0:USTF0",1738524723678,0.3608,97869.0,97854.0,0.2045189]
["bitfinex-derivatives","BTCF0:USTF0",1738524723875,0.005,97877.0,97857.0,0.2045126]
["bitfinex-derivatives","BTCF0:USTF0",1738524724184,0.3608,97869.0,97858.0,0.02557821]
["bitfinex-derivatives","BTCF0:USTF0",1738524724384,0.3608,97859.0,97852.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524725190,0.3608,97869.0,97859.0,0.2045083]
["bitfinex-derivatives","BTCF0:USTF0",1738524725384,0.005,97877.0,97860.0,0.2045048]
["bitfinex-derivatives","BTCF0:USTF0",1738524725581,0.005,97877.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524725776,0.3608,97876.0,97861.0,0.2045027]
["bitfinex-derivatives","BTCF0:USTF0",1738524726084,0.3608,97875.0,97862.0,0.02549163]
["bitfinex-derivatives","BTCF0:USTF0",1738524726291,0.3608,97875.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524726488,0.3608,97875.0,97857.0,0.18003174]
["bitfinex-derivatives","BTCF0:USTF0",1738524726793,0.005,97877.0,97857.0,0.18003174]
["bitfinex-derivatives","BTCF0:USTF0",1738524727088,0.005,97877.0,97865.0,0.2044961]
["bitfinex-derivatives","BTCF0:USTF0",1738524727287,0.3608,97875.0,97865.0,0.2044961]
["bitfinex-derivatives","BTCF0:USTF0",1738524727491,0.005,97877.0,97865.0,0.1854961]
["bitfinex-derivatives","BTCF0:USTF0",1738524727789,0.3608,97875.0,97857.0,0.18003174]
["bitfinex-derivatives","BTCF0:USTF0",1738524728090,0.3608,97875.0,97857.0,0.38454304]
["bitfinex-derivatives","BTCF0:USTF0",1738524728384,0.3608,97875.0,97858.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1738524728780,0.3608,97875.0,97857.0,0.22007474]
["bitfinex-derivatives","BTCF0:USTF0",1738524728988,0.3608,97875.0,97862.0,0.2045022]
["bitfinex-derivatives","BTCF0:USTF0",1738524729488,0.005,97877.0,97863.0,0.29997184]
["bitfinex-derivatives","BTCF0:USTF0",1738524730393,0.7216,97866.0,97863.0,0.29997184]
["bitfinex-derivatives","BTCF0:USTF0",1738524730587,0.404,97865.0,97863.0,0.29997184]
["bitfinex-derivatives","BTCF0:USTF0",1738524730782,1.1072,97865.0,97854.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524730987,0.19709446,97864.0,97854.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524731188,0.02554,97864.0,97854.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524731388,0.02554,97864.0,97854.0,0.5644842]
["bitfinex-derivatives","BTCF0:USTF0",1738524731593,0.02554,97864.0,97856.0,0.2045146]
["bitfinex-derivatives","BTCF0:USTF0",1738524731888,0.02554,97864.0,97861.0,0.2045041]
["bitfinex-derivatives","BTCF0:USTF0",1738524732193,0.02554,97864.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524732385,0.02554,97864.0,97860.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524732589,0.38634,97864.0,97858.0,0.18014933]
["bitfinex-derivatives","BTCF0:USTF0",1738524732887,0.02554,97864.0,97858.0,0.18014933]
["bitfinex-derivatives","BTCF0:USTF0",1738524734191,0.3608,97859.0,97858.0,0.18014933]
["bitfinex-derivatives","BTCF0:USTF0",1738524734395,0.3608,97859.0,97829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524734396,0.2045253,97852.0,97838.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1738524734590,0.3608,97847.0,97838.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1738524734897,0.00052001,97851.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524735085,0.3608,97865.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524735280,0.3608,97865.0,97850.0,0.55789446]
["bitfinex-derivatives","BTCF0:USTF0",1738524735484,0.3608,97865.0,97857.0,0.2045124]
["bitfinex-derivatives","BTCF0:USTF0",1738524736187,0.3608,97865.0,97850.0,0.55789446]
["bitfinex-derivatives","BTCF0:USTF0",1738524736393,0.3608,97865.0,97859.0,0.2045069]
["bitfinex-derivatives","BTCF0:USTF0",1738524736583,0.3608,97865.0,97850.0,0.55789446]
["bitfinex-derivatives","BTCF0:USTF0",1738524736786,0.3608,97865.0,97862.0,0.2045009]
["bitfinex-derivatives","BTCF0:USTF0",1738524736982,0.00015327,97867.0,97862.0,0.2045009]
["bitfinex-derivatives","BTCF0:USTF0",1738524737389,0.00015327,97867.0,97862.0,0.1855009]
["bitfinex-derivatives","BTCF0:USTF0",1738524738093,0.00015327,97867.0,97850.0,0.55789446]
["bitfinex-derivatives","BTCF0:USTF0",1738524738094,0.3608,97863.0,97850.0,0.40089912]
["bitfinex-derivatives","BTCF0:USTF0",1738524738296,0.00015327,97867.0,97850.0,0.04009912]
["bitfinex-derivatives","BTCF0:USTF0",1738524738500,0.3608,97858.0,97847.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524738796,0.3065,97857.0,97847.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524739585,0.3608,97848.0,97847.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524741296,0.6608,97848.0,97838.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1738524741489,0.3608,97839.0,97838.0,0.00153314]
["bitfinex-derivatives","BTCF0:USTF0",1738524741686,0.2045752,97828.0,97821.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524741900,0.3608,97822.0,97821.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524742095,0.8103,97830.0,97821.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524742292,0.3608,97839.0,97822.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524742491,0.3608,97839.0,97821.0,0.7207662]
["bitfinex-derivatives","BTCF0:USTF0",1738524742697,0.00015327,97835.0,97821.0,0.7207662]
["bitfinex-derivatives","BTCF0:USTF0",1738524743092,0.00015327,97835.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524743293,0.00015327,97835.0,97825.0,0.2045797]
["bitfinex-derivatives","BTCF0:USTF0",1738524743495,0.00015327,97835.0,97821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524744002,0.00015327,97835.0,97823.0,0.2045822]
["bitfinex-derivatives","BTCF0:USTF0",1738524744704,0.00015327,97835.0,97820.0,0.04189345]
["bitfinex-derivatives","BTCF0:USTF0",1738524745004,0.00015327,97835.0,97816.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524746505,0.35095327,97836.0,97824.0,0.5653819]
["bitfinex-derivatives","BTCF0:USTF0",1738524746704,0.35095327,97836.0,97816.0,0.20475117]
["bitfinex-derivatives","BTCF0:USTF0",1738524746908,0.35095327,97836.0,97816.0,0.24520369]
["bitfinex-derivatives","BTCF0:USTF0",1738524747110,0.35095327,97836.0,97816.0,0.04060579]
["bitfinex-derivatives","BTCF0:USTF0",1738524747306,0.3608,97827.0,97816.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524747607,0.3608,97827.0,97813.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524747806,0.19709446,97830.0,97813.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524747807,0.3046,97829.0,97813.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524747994,0.3608,97828.0,97813.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524748411,0.5653748,97828.0,97813.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524749206,0.3608,97828.0,97813.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524749600,0.0406513,97832.0,97818.0,0.2045937]
["bitfinex-derivatives","BTCF0:USTF0",1738524749798,0.35110654,97836.0,97821.0,0.2045875]
["bitfinex-derivatives","BTCF0:USTF0",1738524750003,0.35110654,97836.0,97824.0,0.2045804]
["bitfinex-derivatives","BTCF0:USTF0",1738524750208,0.35110654,97836.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524750409,0.00015327,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524752511,0.00015327,97836.0,97835.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524752705,0.00015327,97836.0,97824.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738524752916,0.00015327,97836.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524752917,0.55789446,97834.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524753212,0.55789446,97834.0,97816.0,0.5653984]
["bitfinex-derivatives","BTCF0:USTF0",1738524753416,0.3608,97834.0,97816.0,0.40206952]
["bitfinex-derivatives","BTCF0:USTF0",1738524753615,0.3608,97834.0,97827.0,0.2045744]
["bitfinex-derivatives","BTCF0:USTF0",1738524753813,0.00015327,97836.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524754012,0.00015327,97836.0,97835.0,0.5653589]
["bitfinex-derivatives","BTCF0:USTF0",1738524755317,0.00015327,97836.0,97835.0,0.2045589]
["bitfinex-derivatives","BTCF0:USTF0",1738524755814,0.00015327,97836.0,97835.0,0.22007931]
["bitfinex-derivatives","BTCF0:USTF0",1738524756216,0.00015327,97836.0,97835.0,1.35677931]
["bitfinex-derivatives","BTCF0:USTF0",1738524757115,0.00015327,97836.0,97835.0,1.3412589]
["bitfinex-derivatives","BTCF0:USTF0",1738524757312,0.3214,97862.0,97853.0,0.2045208]
["bitfinex-derivatives","BTCF0:USTF0",1738524757618,0.3608,97867.0,97853.0,0.1855208]
["bitfinex-derivatives","BTCF0:USTF0",1738524757816,0.3608,97867.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524758314,0.04021622,97865.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524758510,0.04036949,97865.0,97854.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1738524760514,0.00015327,97865.0,97862.0,0.2045006]
["bitfinex-derivatives","BTCF0:USTF0",1738524761119,0.00015327,97865.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524761318,0.00015327,97865.0,97863.0,0.2044991]
["bitfinex-derivatives","BTCF0:USTF0",1738524761614,0.00015327,97865.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524761821,0.00015327,97865.0,97856.0,0.5653146]
["bitfinex-derivatives","BTCF0:USTF0",1738524762014,0.7216,97864.0,97845.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524762411,0.7216,97864.0,97846.0,0.2045342]
["bitfinex-derivatives","BTCF0:USTF0",1738524762821,0.8169,97863.0,97846.0,0.2045342]
["bitfinex-derivatives","BTCF0:USTF0",1738524763118,0.3608,97850.0,97843.0,0.2045412]
["bitfinex-derivatives","BTCF0:USTF0",1738524763321,0.3608,97850.0,97840.0,0.2045473]
["bitfinex-derivatives","BTCF0:USTF0",1738524763520,0.3608,97856.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524764320,0.3608,97856.0,97855.0,0.2045171]
["bitfinex-derivatives","BTCF0:USTF0",1738524764914,0.00015327,97865.0,97855.0,0.2045171]
["bitfinex-derivatives","BTCF0:USTF0",1738524765225,0.00015327,97865.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524765716,0.00015327,97865.0,97863.0,0.2044999]
["bitfinex-derivatives","BTCF0:USTF0",1738524767320,0.00015327,97865.0,97863.0,0.1854999]
["bitfinex-derivatives","BTCF0:USTF0",1738524769224,0.00015327,97865.0,97857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524769626,0.3608,97862.0,97854.0,0.2045183]
["bitfinex-derivatives","BTCF0:USTF0",1738524770427,0.3608,97862.0,97848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524771019,0.00015327,97865.0,97840.0,0.19709446]
["bitfinex-derivatives","BTCF0:USTF0",1738524771222,0.3608,97862.0,97855.0,0.2045162]
["bitfinex-derivatives","BTCF0:USTF0",1738524771425,0.00015327,97865.0,97864.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1738524772619,0.00015327,97865.0,97864.0,0.1854983]
["bitfinex-derivatives","BTCF0:USTF0",1738524773117,0.00015327,97865.0,97864.0,0.21963197]
["bitfinex-derivatives","BTCF0:USTF0",1738524774120,0.005,97877.0,97876.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738524774520,0.1,97900.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524774713,0.1,97900.0,97892.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1738524775527,0.03053,97894.0,97892.0,0.2044381]
["bitfinex-derivatives","BTCF0:USTF0",1738524777025,0.03053,97894.0,97884.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738524777434,0.03053,97894.0,97885.0,0.2044526]
["bitfinex-derivatives","BTCF0:USTF0",1738524777632,0.03053,97894.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524777924,0.03053,97894.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524779319,0.03053,97894.0,97883.0,0.03544559]
["bitfinex-derivatives","BTCF0:USTF0",1738524779515,0.03053,97894.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524779916,0.3608,97885.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524780123,0.03053,97894.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524780124,0.3608,97893.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524780328,0.3608,97884.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524780632,0.3608,97893.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524782022,0.3608,97885.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524782330,0.7435,97884.0,97883.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524782640,1.1043,97884.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524783429,0.19709446,97882.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524783634,0.3608,97873.0,97854.0,0.82864]
["bitfinex-derivatives","BTCF0:USTF0",1738524783832,0.19709446,97870.0,97868.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524784025,0.43232,97873.0,97835.0,0.81968139]
["bitfinex-derivatives","BTCF0:USTF0",1738524784229,0.5652986,97864.0,97835.0,0.81728]
["bitfinex-derivatives","BTCF0:USTF0",1738524784424,0.3608,97862.0,97835.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738524784628,0.2045296,97849.0,97846.0,0.24088903]
["bitfinex-derivatives","BTCF0:USTF0",1738524784830,0.3608,97847.0,97838.0,0.30092209]
["bitfinex-derivatives","BTCF0:USTF0",1738524785034,0.2045528,97838.0,97828.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524785325,0.3608,97829.0,97828.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524785737,0.3608,97839.0,97828.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524786123,0.07152,97840.0,97828.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524786540,0.8448,97848.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524787431,0.8448,97848.0,97836.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524787632,0.15273746,97838.0,97832.0,0.2045639]
["bitfinex-derivatives","BTCF0:USTF0",1738524787827,0.15273746,97838.0,97824.0,0.82098]
["bitfinex-derivatives","BTCF0:USTF0",1738524788033,0.15273746,97838.0,97824.0,0.03499159]
["bitfinex-derivatives","BTCF0:USTF0",1738524788233,0.15273746,97838.0,97823.0,0.56553617]
["bitfinex-derivatives","BTCF0:USTF0",1738524788438,0.3608,97830.0,97823.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524790335,0.2045713,97829.0,97823.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524790538,0.2045757,97827.0,97823.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524790836,0.19721609,97820.0,97799.0,0.03462576]
["bitfinex-derivatives","BTCF0:USTF0",1738524791141,0.3608,97814.0,97784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738524791530,0.19721609,97810.0,97784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738524791725,0.3608,97814.0,97784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738524791941,0.3608,97814.0,97800.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738524792238,0.3608,97814.0,97800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524792239,0.19721609,97810.0,97800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524792444,0.19721609,97810.0,97785.0,0.19235016]
["bitfinex-derivatives","BTCF0:USTF0",1738524793142,0.55801609,97800.0,97784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738524793441,0.3608,97792.0,97784.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738524793638,0.3608,97792.0,97784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524794038,0.8551,97791.0,97784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524794634,0.88066,97791.0,97784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524796033,0.3608,97785.0,97784.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524796239,0.3608,97785.0,97782.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738524797343,0.3608,97785.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524797640,0.19721609,97780.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524797843,0.3608,97768.0,97755.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738524798141,0.3608,97763.0,97755.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738524798350,0.3608,97774.0,97755.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738524798537,0.3608,97774.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524798737,0.00015343,97769.0,97755.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738524798939,0.3608,97763.0,97755.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738524799545,0.00015343,97769.0,97755.0,0.3015]
["bitfinex-derivatives","BTCF0:USTF0",1738524800550,0.00015343,97769.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524800749,0.00015343,97769.0,97767.0,0.2047002]
["bitfinex-derivatives","BTCF0:USTF0",1738524800953,0.02556,97791.0,97778.0,0.2046766]
["bitfinex-derivatives","BTCF0:USTF0",1738524801146,0.02556,97791.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524801447,0.02556,97791.0,97786.0,0.2046598]
["bitfinex-derivatives","BTCF0:USTF0",1738524801650,0.02556,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524802036,0.19721609,97820.0,97801.0,0.2046281]
["bitfinex-derivatives","BTCF0:USTF0",1738524802235,0.68006678,97811.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524802444,0.68006678,97811.0,97804.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524802951,0.68006678,97811.0,97804.0,0.2418]
["bitfinex-derivatives","BTCF0:USTF0",1738524803242,0.68006678,97811.0,97800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524803445,0.12205069,97811.0,97809.0,0.2046122]
["bitfinex-derivatives","BTCF0:USTF0",1738524803647,0.00015343,97816.0,97809.0,0.2046122]
["bitfinex-derivatives","BTCF0:USTF0",1738524803843,0.00015343,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524804149,0.00015343,97816.0,97811.0,0.5654089]
["bitfinex-derivatives","BTCF0:USTF0",1738524804637,0.00015343,97816.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524805641,0.3608,97836.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524805843,0.3608,97836.0,97823.0,0.204582]
["bitfinex-derivatives","BTCF0:USTF0",1738524806039,0.3608,97836.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524806250,0.03429886,97844.0,97831.0,0.2045656]
["bitfinex-derivatives","BTCF0:USTF0",1738524806453,0.005,97845.0,97831.0,0.2045656]
["bitfinex-derivatives","BTCF0:USTF0",1738524806750,0.005,97845.0,97843.0,0.204541]
["bitfinex-derivatives","BTCF0:USTF0",1738524806949,0.005,97861.0,97839.0,0.3974]
["bitfinex-derivatives","BTCF0:USTF0",1738524807144,0.005,97861.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524807339,0.00015335,97860.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524807544,0.00015335,97860.0,97859.0,0.2045086]
["bitfinex-derivatives","BTCF0:USTF0",1738524807751,0.12205069,97874.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524807952,0.12205069,97874.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524808641,0.12205069,97874.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524808948,0.12205069,97874.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524809149,0.12205069,97874.0,97869.0,0.2044863]
["bitfinex-derivatives","BTCF0:USTF0",1738524809453,0.12205069,97874.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524809641,0.12205069,97874.0,97872.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1738524809846,0.12205069,97874.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524810547,0.48285069,97874.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524810946,0.12205069,97874.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524811655,0.36095327,97876.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524812148,0.3608,97868.0,97860.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1738524812554,0.3608,97868.0,97860.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1738524812855,0.38634,97868.0,97860.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1738524813162,0.02554,97868.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524814349,0.1,97874.0,97872.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1738524814561,0.3608,97893.0,97867.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738524814765,0.3608,97893.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524814951,0.3608,97893.0,97877.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1738524815152,0.1,97900.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524816048,0.10015327,97900.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524816257,0.3608,97895.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524816758,0.3608,97895.0,97880.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524817343,0.3608,97881.0,97880.0,0.00015327]
["bitfinex-derivatives","BTCF0:USTF0",1738524817544,0.3608,97881.0,97867.0,0.37753963]
["bitfinex-derivatives","BTCF0:USTF0",1738524818652,0.3608,97881.0,97872.0,0.204481]
["bitfinex-derivatives","BTCF0:USTF0",1738524818853,0.3144,97893.0,97872.0,0.204481]
["bitfinex-derivatives","BTCF0:USTF0",1738524819062,0.3144,97893.0,97874.0,0.2044772]
["bitfinex-derivatives","BTCF0:USTF0",1738524819360,0.34911679,97893.0,97874.0,0.2044772]
["bitfinex-derivatives","BTCF0:USTF0",1738524819657,0.3608,97879.0,97874.0,0.2044772]
["bitfinex-derivatives","BTCF0:USTF0",1738524819850,0.3608,97879.0,97867.0,0.37753963]
["bitfinex-derivatives","BTCF0:USTF0",1738524820462,0.3608,97879.0,97868.0,0.2044895]
["bitfinex-derivatives","BTCF0:USTF0",1738524820761,0.3608,97879.0,97867.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524820956,0.34911679,97893.0,97867.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524821157,0.34911679,97893.0,97868.0,0.2044893]
["bitfinex-derivatives","BTCF0:USTF0",1738524821359,0.3608,97878.0,97868.0,0.2044893]
["bitfinex-derivatives","BTCF0:USTF0",1738524822554,0.3608,97878.0,97869.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1738524823071,0.3608,97884.0,97869.0,0.2044856]
["bitfinex-derivatives","BTCF0:USTF0",1738524823256,0.3608,97884.0,97867.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524823460,0.3608,97884.0,97876.0,0.2044713]
["bitfinex-derivatives","BTCF0:USTF0",1738524823658,0.3608,97884.0,97867.0,0.34195327]
["bitfinex-derivatives","BTCF0:USTF0",1738524823960,0.03471679,97893.0,97880.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1738524824161,0.3608,97895.0,97880.0,0.2044645]
["bitfinex-derivatives","BTCF0:USTF0",1738524824464,0.3608,97895.0,97880.0,0.19721609]
["bitfinex-derivatives","BTCF0:USTF0",1738524824659,0.12205069,97937.0,97899.0,0.204425]
["bitfinex-derivatives","BTCF0:USTF0",1738524824864,0.12205069,97937.0,97920.0,0.5396512]
["bitfinex-derivatives","BTCF0:USTF0",1738524825155,0.03400811,97935.0,97920.0,0.5396512]
["bitfinex-derivatives","BTCF0:USTF0",1738524825361,0.03400811,97935.0,97920.0,0.33527]
["bitfinex-derivatives","BTCF0:USTF0",1738524825659,0.03400811,97935.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524825860,0.03400811,97935.0,97911.0,0.03414376]
["bitfinex-derivatives","BTCF0:USTF0",1738524825861,0.03400811,97935.0,97911.0,0.39494376]
["bitfinex-derivatives","BTCF0:USTF0",1738524826057,0.03400811,97935.0,97919.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1738524826257,0.00015319,97930.0,97919.0,0.5651817]
["bitfinex-derivatives","BTCF0:USTF0",1738524826654,0.00015319,97930.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524826858,0.00015319,97930.0,97925.0,0.2043707]
["bitfinex-derivatives","BTCF0:USTF0",1738524827256,0.00015319,97930.0,97929.0,0.2043624]
["bitfinex-derivatives","BTCF0:USTF0",1738524827456,0.00015319,97930.0,97929.0,0.5461624]
["bitfinex-derivatives","BTCF0:USTF0",1738524828063,0.00015319,97930.0,97929.0,0.8461624]
["bitfinex-derivatives","BTCF0:USTF0",1738524828361,0.03924464,97942.0,97941.0,0.2043373]
["bitfinex-derivatives","BTCF0:USTF0",1738524828362,0.005,97942.0,97941.0,0.2043373]
["bitfinex-derivatives","BTCF0:USTF0",1738524829666,0.005,97942.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524829862,0.10629966,97957.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524830076,0.2043125,97953.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524830966,0.40820212,97958.0,97936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524831172,0.3608,97940.0,97932.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524831557,0.3608,97948.0,97932.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524831757,0.3608,97940.0,97932.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524832164,0.3106,97939.0,97932.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524832666,0.2043553,97933.0,97917.0,0.34195319]
["bitfinex-derivatives","BTCF0:USTF0",1738524832862,0.2043553,97933.0,97902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524832863,0.3608,97920.0,97915.0,0.04344946]
["bitfinex-derivatives","BTCF0:USTF0",1738524833066,0.3608,97920.0,97902.0,0.5652178]
["bitfinex-derivatives","BTCF0:USTF0",1738524833067,0.3608,97920.0,97902.0,0.40526204]
["bitfinex-derivatives","BTCF0:USTF0",1738524833367,0.3608,97928.0,97904.0,0.2044143]
["bitfinex-derivatives","BTCF0:USTF0",1738524833563,0.3608,97928.0,97902.0,0.40526204]
["bitfinex-derivatives","BTCF0:USTF0",1738524833767,0.81112001,97938.0,97912.0,0.2043962]
["bitfinex-derivatives","BTCF0:USTF0",1738524834071,0.00015319,97926.0,97925.0,0.2043708]
["bitfinex-derivatives","BTCF0:USTF0",1738524835166,0.00015319,97926.0,97925.0,0.19625252]
["bitfinex-derivatives","BTCF0:USTF0",1738524835563,1.1618,97957.0,97920.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1738524835760,1.20470527,97957.0,97930.0,0.19721609]
["bitfinex-derivatives","BTCF0:USTF0",1738524835960,1.32675596,97957.0,97934.0,0.2043503]
["bitfinex-derivatives","BTCF0:USTF0",1738524836160,1.32675596,97957.0,97936.0,0.2043464]
["bitfinex-derivatives","BTCF0:USTF0",1738524836570,0.16495596,97957.0,97931.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1738524836756,0.16495596,97957.0,97941.0,0.2043357]
["bitfinex-derivatives","BTCF0:USTF0",1738524837361,0.16495596,97957.0,97941.0,0.1853357]
["bitfinex-derivatives","BTCF0:USTF0",1738524837561,0.30415596,97957.0,97937.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1738524837764,0.7442,97956.0,97937.0,0.36095319]
["bitfinex-derivatives","BTCF0:USTF0",1738524837962,0.19721609,97950.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524838170,0.2043139,97953.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524838363,0.1392,97953.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524838563,0.2043172,97951.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524838773,0.3608,97943.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524839082,0.2043377,97941.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524839368,0.3608,97943.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524839369,0.204342,97939.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524839965,0.0712,97951.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524840377,0.04382222,97953.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524840672,0.005,97958.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524840875,0.3608,97953.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524841061,0.005,97958.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524841571,0.0480561,97958.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524841765,0.005,97958.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524841965,0.321,97957.0,97951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524842268,0.321,97957.0,97941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524842468,0.6818,97957.0,97941.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524843166,0.5651323,97944.0,97937.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524843368,0.2043559,97933.0,97916.0,0.04331684]
["bitfinex-derivatives","BTCF0:USTF0",1738524843666,0.4326,97932.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524844064,0.2043643,97929.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524844272,0.3127,97931.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524845073,0.3127,97931.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524845267,0.00015319,97932.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524845782,0.00015319,97932.0,97930.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1738524845971,0.02567319,97932.0,97930.0,0.2043587]
["bitfinex-derivatives","BTCF0:USTF0",1738524846479,0.02567319,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524847272,0.38647319,97932.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524847472,0.38647319,97932.0,97923.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524847473,0.3061,97931.0,97923.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524848078,0.38647319,97932.0,97923.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524848268,0.38647319,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524848269,0.02567319,97932.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524852181,0.02567319,97932.0,97923.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524852370,0.02567319,97932.0,97923.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738524853776,0.5651745,97924.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524853980,0.3608,97914.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524854179,0.3608,97914.0,97889.0,0.29844972]
["bitfinex-derivatives","BTCF0:USTF0",1738524854370,0.2044062,97909.0,97889.0,0.29844972]
["bitfinex-derivatives","BTCF0:USTF0",1738524854566,0.3608,97899.0,97889.0,0.29844972]
["bitfinex-derivatives","BTCF0:USTF0",1738524854781,0.3608,97899.0,97891.0,0.3599662]
["bitfinex-derivatives","BTCF0:USTF0",1738524854967,0.3608,97914.0,97895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524855168,0.75800001,97923.0,97898.0,0.20595872]
["bitfinex-derivatives","BTCF0:USTF0",1738524855474,0.3608,97915.0,97898.0,0.00153222]
["bitfinex-derivatives","BTCF0:USTF0",1738524855677,0.3608,97907.0,97901.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524856986,0.3608,97918.0,97901.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524857184,0.3608,97907.0,97901.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524857379,0.3608,97907.0,97891.0,0.34265161]
["bitfinex-derivatives","BTCF0:USTF0",1738524857881,0.19721609,97901.0,97891.0,0.34265161]
["bitfinex-derivatives","BTCF0:USTF0",1738524858092,0.3608,97898.0,97891.0,0.34265161]
["bitfinex-derivatives","BTCF0:USTF0",1738524858280,0.2044396,97892.0,97891.0,0.34265161]
["bitfinex-derivatives","BTCF0:USTF0",1738524858787,0.2044396,97892.0,97871.0,0.00153257]
["bitfinex-derivatives","BTCF0:USTF0",1738524858788,0.204448,97889.0,97882.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524858971,0.3608,97883.0,97882.0,0.00015319]
["bitfinex-derivatives","BTCF0:USTF0",1738524859172,0.43192,97883.0,97878.0,0.11709877]
["bitfinex-derivatives","BTCF0:USTF0",1738524859375,0.3608,97879.0,97878.0,0.07667802]
["bitfinex-derivatives","BTCF0:USTF0",1738524859585,0.3608,97879.0,97874.0,0.24083319]
["bitfinex-derivatives","BTCF0:USTF0",1738524859586,0.2044751,97875.0,97874.0,0.17465698]
["bitfinex-derivatives","BTCF0:USTF0",1738524859893,0.6608,97879.0,97851.0,0.42502736]
["bitfinex-derivatives","BTCF0:USTF0",1738524860083,0.7216,97852.0,97851.0,0.37524897]
["bitfinex-derivatives","BTCF0:USTF0",1738524860283,0.79272,97852.0,97851.0,0.31003897]
["bitfinex-derivatives","BTCF0:USTF0",1738524860477,0.73192,97852.0,97851.0,0.31003897]
["bitfinex-derivatives","BTCF0:USTF0",1738524860679,0.73192,97852.0,97851.0,0.30455559]
["bitfinex-derivatives","BTCF0:USTF0",1738524861380,0.77568075,97852.0,97851.0,0.24386992]
["bitfinex-derivatives","BTCF0:USTF0",1738524861977,0.47568075,97852.0,97851.0,0.24386992]
["bitfinex-derivatives","BTCF0:USTF0",1738524862180,0.47568075,97852.0,97842.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524862485,0.8198,97853.0,97826.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1738524862486,0.07112,97853.0,97830.0,0.35195326]
["bitfinex-derivatives","BTCF0:USTF0",1738524862881,0.3608,97845.0,97830.0,0.35195326]
["bitfinex-derivatives","BTCF0:USTF0",1738524863085,0.19721609,97840.0,97826.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1738524863291,0.3608,97830.0,97826.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1738524863685,0.3608,97845.0,97826.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1738524864192,0.00015326,97838.0,97826.0,0.3176]
["bitfinex-derivatives","BTCF0:USTF0",1738524865095,0.00015326,97838.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524866090,0.07112,97873.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524866285,0.07112,97873.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524866794,0.07112,97873.0,97853.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1738524866795,0.15273746,97854.0,97853.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1738524866991,0.18328495,97863.0,97852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524867194,0.3608,97879.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524867495,0.07112,97892.0,97869.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524867689,0.07112,97892.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524867892,0.19721609,97900.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524868592,0.07112,97904.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524868788,0.00015326,97899.0,97880.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524869185,0.00015326,97899.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524869891,0.3608,97896.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524870391,0.00015326,97899.0,97887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524870792,0.00015326,97899.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524870990,0.00015326,97899.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524871298,0.00015326,97899.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524871899,0.00015326,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524872711,0.00015326,97899.0,97889.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524873189,0.3608,97894.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524873786,0.00015326,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524874003,0.04344377,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524874501,0.00015326,97899.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524874693,0.005,97910.0,97898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524877305,0.005,97910.0,97898.0,0.40397923]
["bitfinex-derivatives","BTCF0:USTF0",1738524877498,0.005,97910.0,97906.0,0.5462102]
["bitfinex-derivatives","BTCF0:USTF0",1738524878100,0.005,97910.0,97906.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524878298,0.005,97910.0,97899.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1738524879197,0.005,97910.0,97901.0,0.204419]
["bitfinex-derivatives","BTCF0:USTF0",1738524879397,0.005,97910.0,97899.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1738524879893,0.005,97910.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524880901,0.005,97910.0,97894.0,0.4033794]
["bitfinex-derivatives","BTCF0:USTF0",1738524881701,0.005,97910.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524881906,0.3608,97905.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524882509,0.3608,97904.0,97894.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524883312,0.005,97910.0,97894.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524883614,0.3608,97904.0,97894.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524883906,0.005,97910.0,97894.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524884113,0.3608,97904.0,97894.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524885213,0.12113544,97899.0,97892.0,0.04399639]
["bitfinex-derivatives","BTCF0:USTF0",1738524885408,0.12113544,97899.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524885804,0.12113544,97899.0,97888.0,0.35238192]
["bitfinex-derivatives","BTCF0:USTF0",1738524886200,0.12113544,97899.0,97889.0,0.2044456]
["bitfinex-derivatives","BTCF0:USTF0",1738524886417,0.12113544,97899.0,97891.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1738524887504,0.12113544,97899.0,97891.0,0.1854406]
["bitfinex-derivatives","BTCF0:USTF0",1738524888406,0.12113544,97899.0,97888.0,0.35238192]
["bitfinex-derivatives","BTCF0:USTF0",1738524888606,0.12113544,97899.0,97894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524888812,0.12113544,97899.0,97897.0,0.2044279]
["bitfinex-derivatives","BTCF0:USTF0",1738524889810,0.12113544,97909.0,97898.0,0.2044254]
["bitfinex-derivatives","BTCF0:USTF0",1738524890118,0.12113544,97909.0,97903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524891121,0.12113544,97909.0,97903.0,0.40384288]
["bitfinex-derivatives","BTCF0:USTF0",1738524892512,0.12113544,97909.0,97903.0,0.58925878]
["bitfinex-derivatives","BTCF0:USTF0",1738524893028,0.12113544,97909.0,97903.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1738524893029,0.3608,97904.0,97903.0,0.04304288]
["bitfinex-derivatives","BTCF0:USTF0",1738524893213,0.3608,97904.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524893517,0.19690874,97900.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524893822,0.2044224,97901.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524894006,0.3608,97889.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524894206,0.3608,97891.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524894625,0.3608,97891.0,97888.0,0.34554627]
["bitfinex-derivatives","BTCF0:USTF0",1738524894825,0.3608,97891.0,97888.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1738524895008,0.3608,97891.0,97880.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524895513,0.3608,97891.0,97883.0,0.03746454]
["bitfinex-derivatives","BTCF0:USTF0",1738524895710,0.3608,97891.0,97883.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1738524895911,0.3608,97890.0,97883.0,0.00153249]
["bitfinex-derivatives","BTCF0:USTF0",1738524896722,0.3608,97890.0,97880.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524896723,0.2044562,97884.0,97880.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524896922,0.3608,97881.0,97853.0,0.00153296]
["bitfinex-derivatives","BTCF0:USTF0",1738524897227,0.3608,97881.0,97854.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1738524897228,0.3608,97860.0,97854.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1738524897414,0.3608,97860.0,97859.0,0.18914728]
["bitfinex-derivatives","BTCF0:USTF0",1738524897721,0.3608,97860.0,97859.0,0.22564261]
["bitfinex-derivatives","BTCF0:USTF0",1738524897920,0.3608,97860.0,97854.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1738524898123,0.3608,97860.0,97853.0,0.00153296]
["bitfinex-derivatives","BTCF0:USTF0",1738524898426,0.3608,97854.0,97853.0,0.00153296]
["bitfinex-derivatives","BTCF0:USTF0",1738524899213,0.3608,97854.0,97850.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524900516,0.53060691,97854.0,97850.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738524901527,0.2045491,97840.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524901717,0.2045491,97840.0,97803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524901718,0.3608,97827.0,97809.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738524901914,0.3608,97827.0,97819.0,0.03698981]
["bitfinex-derivatives","BTCF0:USTF0",1738524902218,0.3608,97827.0,97809.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738524902531,0.3608,97827.0,97809.0,0.30463336]
["bitfinex-derivatives","BTCF0:USTF0",1738524902830,0.3608,97812.0,97809.0,0.30463336]
["bitfinex-derivatives","BTCF0:USTF0",1738524903022,0.3608,97812.0,97786.0,0.30047721]
["bitfinex-derivatives","BTCF0:USTF0",1738524903219,0.3608,97801.0,97789.0,0.00153381]
["bitfinex-derivatives","BTCF0:USTF0",1738524903634,0.3608,97801.0,97796.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738524905125,0.3608,97801.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524905328,0.7216,97771.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524905524,0.19690874,97780.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524905733,0.3608,97778.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524905927,0.3608,97769.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524906228,0.19690874,97780.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524906426,0.3608,97790.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524906427,0.3608,97769.0,97768.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524907226,0.3608,97769.0,97759.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738524907418,0.3608,97760.0,97748.0,0.28663056]
["bitfinex-derivatives","BTCF0:USTF0",1738524907637,0.3608,97750.0,97748.0,0.28663056]
["bitfinex-derivatives","BTCF0:USTF0",1738524908121,0.3608,97760.0,97748.0,0.28663056]
["bitfinex-derivatives","BTCF0:USTF0",1738524908323,0.3608,97755.0,97748.0,0.28663056]
["bitfinex-derivatives","BTCF0:USTF0",1738524908523,0.3608,97755.0,97723.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738524908724,0.3608,97742.0,97723.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1738524908921,0.2047552,97741.0,97721.0,0.3144349]
["bitfinex-derivatives","BTCF0:USTF0",1738524909328,0.2047552,97741.0,97729.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738524909731,0.3608,97742.0,97729.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738524909926,0.6257574,97740.0,97729.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738524910326,0.2047716,97734.0,97729.0,0.0001026]
["bitfinex-derivatives","BTCF0:USTF0",1738524910528,0.3608,97730.0,97719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524910726,0.3608,97720.0,97719.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524911137,0.3608,97702.0,97687.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738524911337,0.2048815,97681.0,97668.0,0.41913344]
["bitfinex-derivatives","BTCF0:USTF0",1738524911632,0.7216,97672.0,97668.0,0.41913344]
["bitfinex-derivatives","BTCF0:USTF0",1738524912029,0.3608,97672.0,97668.0,0.41913344]
["bitfinex-derivatives","BTCF0:USTF0",1738524912424,0.3608,97672.0,97668.0,0.40513344]
["bitfinex-derivatives","BTCF0:USTF0",1738524912626,0.00015351,97681.0,97668.0,0.40513344]
["bitfinex-derivatives","BTCF0:USTF0",1738524913419,0.00015351,97681.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524913620,0.00015351,97681.0,97661.0,0.2049224]
["bitfinex-derivatives","BTCF0:USTF0",1738524914229,0.00015351,97681.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524914539,0.00015351,97681.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524914834,0.00015351,97681.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524916833,0.70949642,97678.0,97653.0,0.03686196]
["bitfinex-derivatives","BTCF0:USTF0",1738524917132,0.70949642,97678.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524917331,0.3608,97669.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524917636,0.3608,97669.0,97654.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738524917835,0.3608,97669.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524918037,0.70949642,97660.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524918428,0.34869642,97660.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524918741,0.3608,97669.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524919034,0.0001536,97659.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524920537,0.0001536,97659.0,97650.0,0.39846275]
["bitfinex-derivatives","BTCF0:USTF0",1738524921336,0.0001536,97659.0,97658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524921639,0.3608,97687.0,97670.0,0.2049029]
["bitfinex-derivatives","BTCF0:USTF0",1738524921827,0.3608,97687.0,97658.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738524921828,0.3608,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524922027,0.71009643,97700.0,97676.0,0.14547711]
["bitfinex-derivatives","BTCF0:USTF0",1738524922329,0.3608,97690.0,97679.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1738524922735,0.3608,97690.0,97679.0,0.1858835]
["bitfinex-derivatives","BTCF0:USTF0",1738524922930,0.3608,97690.0,97676.0,0.1827571]
["bitfinex-derivatives","BTCF0:USTF0",1738524923128,0.0001536,97694.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524923333,0.0001536,97694.0,97686.0,0.841]
["bitfinex-derivatives","BTCF0:USTF0",1738524924135,0.3608,97689.0,97676.0,0.03727999]
["bitfinex-derivatives","BTCF0:USTF0",1738524924352,0.3608,97689.0,97675.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738524924542,0.3608,97690.0,97678.0,0.2049031]
["bitfinex-derivatives","BTCF0:USTF0",1738524925135,0.3608,97690.0,97675.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738524925341,0.3608,97690.0,97675.0,0.2050635]
["bitfinex-derivatives","BTCF0:USTF0",1738524925531,0.0001536,97694.0,97681.0,0.2048965]
["bitfinex-derivatives","BTCF0:USTF0",1738524925726,0.3608,97690.0,97675.0,0.03737085]
["bitfinex-derivatives","BTCF0:USTF0",1738524925943,0.0001536,97694.0,97675.0,0.03737085]
["bitfinex-derivatives","BTCF0:USTF0",1738524925944,0.3608,97679.0,97675.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738524926430,0.2048914,97678.0,97675.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738524926629,0.3608,97679.0,97675.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738524927140,0.0001536,97694.0,97677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524927541,0.0001536,97694.0,97688.0,0.5656701]
["bitfinex-derivatives","BTCF0:USTF0",1738524927842,0.0001536,97694.0,97688.0,0.2048701]
["bitfinex-derivatives","BTCF0:USTF0",1738524928446,0.0001536,97694.0,97677.0,0.5466925]
["bitfinex-derivatives","BTCF0:USTF0",1738524928633,0.3608,97690.0,97677.0,0.5466925]
["bitfinex-derivatives","BTCF0:USTF0",1738524928829,0.3608,97690.0,97677.0,0.58423429]
["bitfinex-derivatives","BTCF0:USTF0",1738524929333,0.3608,97690.0,97677.0,0.37934179]
["bitfinex-derivatives","BTCF0:USTF0",1738524929529,0.0001536,97694.0,97677.0,0.37934179]
["bitfinex-derivatives","BTCF0:USTF0",1738524929734,0.0001536,97694.0,97690.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1738524930347,0.0001536,97694.0,97682.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1738524930541,0.0001536,97694.0,97680.0,0.34869642]
["bitfinex-derivatives","BTCF0:USTF0",1738524930937,0.0001536,97694.0,97693.0,0.2048558]
["bitfinex-derivatives","BTCF0:USTF0",1738524931138,0.3608,97699.0,97697.0,0.2048459]
["bitfinex-derivatives","BTCF0:USTF0",1738524931442,0.3608,97715.0,97698.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738524931933,0.3608,97706.0,97698.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1738524932637,0.3608,97706.0,97698.0,0.3793]
["bitfinex-derivatives","BTCF0:USTF0",1738524932829,0.3608,97706.0,97698.0,0.4169525]
["bitfinex-derivatives","BTCF0:USTF0",1738524933741,0.3608,97706.0,97703.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1738524933945,0.3608,97706.0,97698.0,0.4169525]
["bitfinex-derivatives","BTCF0:USTF0",1738524933946,0.0001536,97712.0,97708.0,0.204823]
["bitfinex-derivatives","BTCF0:USTF0",1738524934138,0.0001536,97712.0,97711.0,0.2048181]
["bitfinex-derivatives","BTCF0:USTF0",1738524934440,0.0001536,97712.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524934441,0.00153586,97719.0,97717.0,0.2048039]
["bitfinex-derivatives","BTCF0:USTF0",1738524934645,0.00153586,97719.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524935036,0.00153586,97719.0,97718.0,0.2048034]
["bitfinex-derivatives","BTCF0:USTF0",1738524935239,0.00153586,97719.0,97709.0,0.39720886]
["bitfinex-derivatives","BTCF0:USTF0",1738524935442,0.14961876,97714.0,97709.0,0.39720886]
["bitfinex-derivatives","BTCF0:USTF0",1738524935636,0.14961876,97714.0,97709.0,0.03640886]
["bitfinex-derivatives","BTCF0:USTF0",1738524935947,0.14961876,97714.0,97704.0,0.204831]
["bitfinex-derivatives","BTCF0:USTF0",1738524936145,0.14961876,97714.0,97712.0,0.204814]
["bitfinex-derivatives","BTCF0:USTF0",1738524937132,0.00015352,97728.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524937340,0.02573352,97728.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524937543,0.02573352,97728.0,97717.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524937746,0.02573352,97728.0,97717.0,0.5466046]
["bitfinex-derivatives","BTCF0:USTF0",1738524938149,0.02573352,97728.0,97717.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524938345,0.02573352,97728.0,97722.0,0.2047941]
["bitfinex-derivatives","BTCF0:USTF0",1738524938737,0.2048101,97715.0,97713.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738524939047,0.2048101,97715.0,97666.0,0.0512276]
["bitfinex-derivatives","BTCF0:USTF0",1738524939048,0.3608,97714.0,97677.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738524939247,0.3608,97702.0,97685.0,0.204871]
["bitfinex-derivatives","BTCF0:USTF0",1738524939442,0.3608,97702.0,97677.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738524939648,0.3608,97702.0,97680.0,0.34869642]
["bitfinex-derivatives","BTCF0:USTF0",1738524939843,0.12193713,97711.0,97701.0,0.2048391]
["bitfinex-derivatives","BTCF0:USTF0",1738524940342,0.12193713,97711.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524940343,0.12193713,97711.0,97692.0,0.2048559]
["bitfinex-derivatives","BTCF0:USTF0",1738524940539,0.3608,97703.0,97689.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1738524941241,0.3608,97703.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524941455,0.3608,97695.0,97681.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738524941864,0.3608,97682.0,97681.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738524942455,0.3608,97682.0,97681.0,0.01832191]
["bitfinex-derivatives","BTCF0:USTF0",1738524942646,0.3608,97682.0,97678.0,0.2048858]
["bitfinex-derivatives","BTCF0:USTF0",1738524942845,0.3608,97682.0,97677.0,0.4234]
["bitfinex-derivatives","BTCF0:USTF0",1738524943043,0.00015352,97691.0,97677.0,1.12036524]
["bitfinex-derivatives","BTCF0:USTF0",1738524943244,0.00015352,97691.0,97689.0,0.2048639]
["bitfinex-derivatives","BTCF0:USTF0",1738524945758,0.3608,97719.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524945958,0.3608,97719.0,97706.0,0.2048267]
["bitfinex-derivatives","BTCF0:USTF0",1738524946257,0.20633101,97722.0,97708.0,0.2048233]
["bitfinex-derivatives","BTCF0:USTF0",1738524946450,0.20633101,97722.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524946643,0.20633101,97722.0,97709.0,0.2048204]
["bitfinex-derivatives","BTCF0:USTF0",1738524947045,0.3608,97717.0,97706.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738524947252,0.3608,97709.0,97706.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738524947454,0.3608,97709.0,97699.0,0.37954236]
["bitfinex-derivatives","BTCF0:USTF0",1738524948067,0.3608,97709.0,97700.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738524948650,0.00153571,97722.0,97699.0,0.37954236]
["bitfinex-derivatives","BTCF0:USTF0",1738524948859,0.00153571,97722.0,97719.0,0.2048003]
["bitfinex-derivatives","BTCF0:USTF0",1738524949163,0.00153571,97722.0,97720.0,0.2047982]
["bitfinex-derivatives","BTCF0:USTF0",1738524950458,0.04980106,97721.0,97720.0,0.2047982]
["bitfinex-derivatives","BTCF0:USTF0",1738524950959,0.04980106,97721.0,97708.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738524951158,0.04980106,97721.0,97712.0,0.2048155]
["bitfinex-derivatives","BTCF0:USTF0",1738524951365,0.41060106,97721.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524951964,0.41060106,97721.0,97711.0,0.2048167]
["bitfinex-derivatives","BTCF0:USTF0",1738524952161,0.41060106,97721.0,97707.0,0.39844112]
["bitfinex-derivatives","BTCF0:USTF0",1738524952460,0.61540006,97721.0,97707.0,0.37944112]
["bitfinex-derivatives","BTCF0:USTF0",1738524952854,0.3608,97713.0,97707.0,0.03764112]
["bitfinex-derivatives","BTCF0:USTF0",1738524953058,0.3608,97713.0,97699.0,0.34195352]
["bitfinex-derivatives","BTCF0:USTF0",1738524953664,0.3608,97713.0,97699.0,0.37975695]
["bitfinex-derivatives","BTCF0:USTF0",1738524953969,0.3608,97713.0,97705.0,0.2048294]
["bitfinex-derivatives","BTCF0:USTF0",1738524954368,0.5656147,97713.0,97699.0,0.37975695]
["bitfinex-derivatives","BTCF0:USTF0",1738524954959,0.3608,97713.0,97703.0,0.2048339]
["bitfinex-derivatives","BTCF0:USTF0",1738524955164,0.3608,97713.0,97700.0,0.2048402]
["bitfinex-derivatives","BTCF0:USTF0",1738524955357,0.3608,97713.0,97699.0,0.37975695]
["bitfinex-derivatives","BTCF0:USTF0",1738524955560,0.3608,97713.0,97709.0,0.2048219]
["bitfinex-derivatives","BTCF0:USTF0",1738524955756,0.3608,97713.0,97700.0,0.2048394]
["bitfinex-derivatives","BTCF0:USTF0",1738524955957,0.3608,97713.0,97699.0,0.37975695]
["bitfinex-derivatives","BTCF0:USTF0",1738524955958,0.3608,97705.0,97699.0,0.03780343]
["bitfinex-derivatives","BTCF0:USTF0",1738524956152,0.3608,97705.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524956555,0.3608,97705.0,97695.0,0.204851]
["bitfinex-derivatives","BTCF0:USTF0",1738524956751,0.36095352,97705.0,97695.0,0.204851]
["bitfinex-derivatives","BTCF0:USTF0",1738524957264,0.36095352,97705.0,97688.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1738524957467,0.3608,97694.0,97686.0,0.38821046]
["bitfinex-derivatives","BTCF0:USTF0",1738524958162,0.3608,97694.0,97689.0,0.2048633]
["bitfinex-derivatives","BTCF0:USTF0",1738524958365,0.3608,97694.0,97690.0,0.2048612]
["bitfinex-derivatives","BTCF0:USTF0",1738524959167,0.34509345,97704.0,97686.0,0.38821046]
["bitfinex-derivatives","BTCF0:USTF0",1738524959351,0.3608,97694.0,97686.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524959867,0.3608,97694.0,97689.0,0.2048621]
["bitfinex-derivatives","BTCF0:USTF0",1738524960274,0.3608,97694.0,97682.0,0.2048781]
["bitfinex-derivatives","BTCF0:USTF0",1738524960868,0.3608,97694.0,97683.0,0.2048748]
["bitfinex-derivatives","BTCF0:USTF0",1738524961367,0.3608,97694.0,97684.0,0.2048727]
["bitfinex-derivatives","BTCF0:USTF0",1738524961763,0.3608,97694.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524961965,0.1838283,97702.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524962157,0.1838283,97702.0,97700.0,0.2048396]
["bitfinex-derivatives","BTCF0:USTF0",1738524962467,0.1838283,97702.0,97700.0,0.1858396]
["bitfinex-derivatives","BTCF0:USTF0",1738524963764,0.00015352,97705.0,97703.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1738524967470,0.00015352,97705.0,97703.0,0.1858348]
["bitfinex-derivatives","BTCF0:USTF0",1738524969376,0.2048457,97698.0,97695.0,0.2048509]
["bitfinex-derivatives","BTCF0:USTF0",1738524969561,0.2048457,97698.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524969562,0.565634,97704.0,97696.0,0.2048481]
["bitfinex-derivatives","BTCF0:USTF0",1738524969872,0.3608,97704.0,97690.0,0.19767887]
["bitfinex-derivatives","BTCF0:USTF0",1738524970063,0.00015352,97705.0,97703.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1738524971161,0.00015352,97705.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524971466,0.00015352,97705.0,97689.0,4.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524971872,0.2048401,97701.0,97689.0,0.04518722]
["bitfinex-derivatives","BTCF0:USTF0",1738524972468,0.00015352,97705.0,97699.0,0.185843]
["bitfinex-derivatives","BTCF0:USTF0",1738524972768,0.00015352,97705.0,97689.0,0.04518722]
["bitfinex-derivatives","BTCF0:USTF0",1738524972769,0.00015352,97705.0,97703.0,0.2048329]
["bitfinex-derivatives","BTCF0:USTF0",1738524973970,0.00015352,97705.0,97703.0,0.04586342]
["bitfinex-derivatives","BTCF0:USTF0",1738524974271,0.00015352,97705.0,97689.0,4.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524974467,0.00015352,97705.0,97700.0,0.2048393]
["bitfinex-derivatives","BTCF0:USTF0",1738524974973,0.00015352,97705.0,97690.0,0.19767887]
["bitfinex-derivatives","BTCF0:USTF0",1738524975170,0.00015352,97705.0,97696.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1738524975670,0.00015352,97705.0,97698.0,0.2048448]
["bitfinex-derivatives","BTCF0:USTF0",1738524975866,0.3608,97702.0,97692.0,0.2048568]
["bitfinex-derivatives","BTCF0:USTF0",1738524976065,0.3608,97702.0,97689.0,4.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524976066,0.3608,97694.0,97689.0,4.316e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738524976890,0.73392001,97701.0,97700.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738524976891,0.00052001,97701.0,97700.0,0.2048411]
["bitfinex-derivatives","BTCF0:USTF0",1738524977066,0.00015352,97705.0,97703.0,0.2048342]
["bitfinex-derivatives","BTCF0:USTF0",1738524977263,0.36095352,97705.0,97703.0,0.2048342]
["bitfinex-derivatives","BTCF0:USTF0",1738524977462,0.36095352,97705.0,97703.0,0.1858342]
["bitfinex-derivatives","BTCF0:USTF0",1738524977671,0.00015352,97705.0,97703.0,0.1858342]
["bitfinex-derivatives","BTCF0:USTF0",1738524979767,0.00015352,97705.0,97704.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1738524980169,2e-08,97705.0,97704.0,0.7316]
["bitfinex-derivatives","BTCF0:USTF0",1738524980372,2e-08,97705.0,97704.0,0.77847625]
["bitfinex-derivatives","BTCF0:USTF0",1738524980577,0.15316472,97711.0,97710.0,0.2048201]
["bitfinex-derivatives","BTCF0:USTF0",1738524980872,0.26991379,97744.0,97731.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1738524981061,0.26931378,97744.0,97731.0,0.2047761]
["bitfinex-derivatives","BTCF0:USTF0",1738524981269,0.26931378,97744.0,97743.0,0.204751]
["bitfinex-derivatives","BTCF0:USTF0",1738524981871,0.005,97748.0,97743.0,0.504751]
["bitfinex-derivatives","BTCF0:USTF0",1738524982072,0.005,97748.0,97747.0,0.2047426]
["bitfinex-derivatives","BTCF0:USTF0",1738524982271,0.005,97748.0,97747.0,0.5655426]
["bitfinex-derivatives","BTCF0:USTF0",1738524982578,0.00015352,97753.0,97747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524982770,0.32916129,97765.0,97755.0,0.2047258]
["bitfinex-derivatives","BTCF0:USTF0",1738524982974,0.32916129,97765.0,97754.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1738524983284,0.10475812,97765.0,97763.0,0.5655091]
["bitfinex-derivatives","BTCF0:USTF0",1738524983573,0.00153457,97793.0,97779.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1738524983777,0.02556,97781.0,97779.0,0.5654756]
["bitfinex-derivatives","BTCF0:USTF0",1738524984164,0.02556,97781.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524984775,0.2046923,97771.0,97770.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738524985075,0.38636,97781.0,97778.0,0.2046777]
["bitfinex-derivatives","BTCF0:USTF0",1738524985876,0.02556,97781.0,97778.0,0.2046777]
["bitfinex-derivatives","BTCF0:USTF0",1738524987677,0.01380541,97781.0,97773.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1738524987876,0.005,97796.0,97773.0,0.7688]
["bitfinex-derivatives","BTCF0:USTF0",1738524988088,0.005,97796.0,97795.0,0.2046421]
["bitfinex-derivatives","BTCF0:USTF0",1738524991280,0.00015343,97805.0,97795.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738524991578,0.00015343,97805.0,97799.0,0.5654338]
["bitfinex-derivatives","BTCF0:USTF0",1738524992768,0.00015343,97805.0,97799.0,0.5464338]
["bitfinex-derivatives","BTCF0:USTF0",1738524993467,0.00015343,97805.0,97799.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738524993668,0.00015343,97805.0,97793.0,0.04537184]
["bitfinex-derivatives","BTCF0:USTF0",1738524993873,0.2046338,97799.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738524994075,0.2046381,97797.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738524994269,0.2046449,97794.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738524994474,0.7363,97798.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738524994475,0.73682001,97798.0,97790.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738524994678,0.4608,97800.0,97794.0,0.2046431]
["bitfinex-derivatives","BTCF0:USTF0",1738524994884,0.4608,97800.0,97790.0,0.1978323]
["bitfinex-derivatives","BTCF0:USTF0",1738524995075,0.1,97800.0,97798.0,0.2046352]
["bitfinex-derivatives","BTCF0:USTF0",1738524996973,0.3608,97836.0,97804.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1738524997175,0.3608,97836.0,97824.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1738524997176,0.726,97828.0,97824.0,0.2045806]
["bitfinex-derivatives","BTCF0:USTF0",1738524997579,0.726,97828.0,97824.0,0.1855806]
["bitfinex-derivatives","BTCF0:USTF0",1738524998087,0.3608,97836.0,97818.0,0.19767887]
["bitfinex-derivatives","BTCF0:USTF0",1738524998283,0.36095335,97836.0,97827.0,0.2045737]
["bitfinex-derivatives","BTCF0:USTF0",1738524998889,0.00015335,97836.0,97827.0,0.2045737]
["bitfinex-derivatives","BTCF0:USTF0",1738524999072,0.00015335,97836.0,97827.0,0.04607123]
["bitfinex-derivatives","BTCF0:USTF0",1738524999073,0.3608,97834.0,97827.0,0.04607123]
["bitfinex-derivatives","BTCF0:USTF0",1738524999273,0.3608,97834.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524999474,0.00015335,97836.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738524999782,0.00015335,97836.0,97820.0,0.40675146]
["bitfinex-derivatives","BTCF0:USTF0",1738525000279,0.3608,97834.0,97820.0,0.40675146]
["bitfinex-derivatives","BTCF0:USTF0",1738525000681,0.3608,97825.0,97820.0,0.04595146]
["bitfinex-derivatives","BTCF0:USTF0",1738525000879,0.2045912,97820.0,97816.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738525001088,0.3608,97825.0,97816.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738525001089,0.5653961,97817.0,97816.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738525001673,0.5653961,97817.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525001674,0.3608,97817.0,97807.0,0.00153344]
["bitfinex-derivatives","BTCF0:USTF0",1738525001876,0.3608,97808.0,97807.0,0.00153344]
["bitfinex-derivatives","BTCF0:USTF0",1738525002287,0.2046254,97803.0,97802.0,0.04538484]
["bitfinex-derivatives","BTCF0:USTF0",1738525002488,0.78042001,97808.0,97780.0,0.18170007]
["bitfinex-derivatives","BTCF0:USTF0",1738525002689,0.3608,97785.0,97780.0,0.18170007]
["bitfinex-derivatives","BTCF0:USTF0",1738525003084,0.3608,97785.0,97784.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738525003691,0.3608,97785.0,97780.0,0.18170007]
["bitfinex-derivatives","BTCF0:USTF0",1738525003994,0.2046715,97781.0,97780.0,0.18170007]
["bitfinex-derivatives","BTCF0:USTF0",1738525004197,0.2046924,97771.0,97765.0,0.01559923]
["bitfinex-derivatives","BTCF0:USTF0",1738525004384,0.2047133,97761.0,97745.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1738525004899,0.2047178,97759.0,97745.0,0.00153456]
["bitfinex-derivatives","BTCF0:USTF0",1738525005091,0.3608,97761.0,97751.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738525005595,0.00015343,97770.0,97751.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738525005896,0.00015343,97770.0,97751.0,0.32115343]
["bitfinex-derivatives","BTCF0:USTF0",1738525006085,0.3608,97764.0,97751.0,0.32115343]
["bitfinex-derivatives","BTCF0:USTF0",1738525006388,0.3608,97764.0,97751.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738525006592,0.00015343,97770.0,97760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525006791,0.00015343,97770.0,97768.0,0.2046972]
["bitfinex-derivatives","BTCF0:USTF0",1738525007497,0.00015343,97770.0,97768.0,0.1856972]
["bitfinex-derivatives","BTCF0:USTF0",1738525007892,0.00015343,97770.0,97754.0,0.2047277]
["bitfinex-derivatives","BTCF0:USTF0",1738525008196,0.00015343,97770.0,97760.0,0.2047151]
["bitfinex-derivatives","BTCF0:USTF0",1738525008396,0.00015343,97770.0,97751.0,0.04665221]
["bitfinex-derivatives","BTCF0:USTF0",1738525008582,0.00015343,97770.0,97751.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738525008987,0.00015343,97770.0,97758.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1738525009297,0.3608,97769.0,97758.0,0.2047195]
["bitfinex-derivatives","BTCF0:USTF0",1738525009492,0.5654976,97769.0,97751.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738525009801,0.3608,97769.0,97751.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738525009995,0.00015343,97770.0,97763.0,0.2047089]
["bitfinex-derivatives","BTCF0:USTF0",1738525010195,0.00015343,97770.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525010499,0.00015343,97770.0,97768.0,0.2046973]
["bitfinex-derivatives","BTCF0:USTF0",1738525012294,0.00015343,97770.0,97768.0,0.2498703]
["bitfinex-derivatives","BTCF0:USTF0",1738525012491,0.00015343,97770.0,97768.0,0.2308703]
["bitfinex-derivatives","BTCF0:USTF0",1738525016194,0.20484993,97770.0,97768.0,0.045173]
["bitfinex-derivatives","BTCF0:USTF0",1738525016500,0.2047043,97766.0,97760.0,0.2047151]
["bitfinex-derivatives","BTCF0:USTF0",1738525016699,0.2047043,97766.0,97760.0,0.04527898]
["bitfinex-derivatives","BTCF0:USTF0",1738525016899,0.00015343,97770.0,97758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525017098,0.00015343,97770.0,97768.0,0.5654973]
["bitfinex-derivatives","BTCF0:USTF0",1738525017493,0.00015343,97770.0,97768.0,0.5464973]
["bitfinex-derivatives","BTCF0:USTF0",1738525017912,0.00153479,97791.0,97780.0,0.34775279]
["bitfinex-derivatives","BTCF0:USTF0",1738525018089,0.3608,97807.0,97795.0,0.2046422]
["bitfinex-derivatives","BTCF0:USTF0",1738525018290,0.2046081,97812.0,97802.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1738525018495,0.2046081,97812.0,97804.0,0.2046222]
["bitfinex-derivatives","BTCF0:USTF0",1738525019803,0.00015343,97818.0,97806.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1738525020398,0.00015343,97818.0,97798.0,0.00015343]
["bitfinex-derivatives","BTCF0:USTF0",1738525020596,0.00015343,97818.0,97815.0,0.2045988]
["bitfinex-derivatives","BTCF0:USTF0",1738525021002,0.00015343,97818.0,97800.0,0.34775279]
["bitfinex-derivatives","BTCF0:USTF0",1738525021204,0.36095343,97818.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525021403,0.36095343,97818.0,97816.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1738525021998,0.00015343,97818.0,97816.0,0.2045969]
["bitfinex-derivatives","BTCF0:USTF0",1738525022509,0.00015343,97818.0,97816.0,0.1855969]
["bitfinex-derivatives","BTCF0:USTF0",1738525022700,0.00015343,97818.0,97817.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1738525023404,0.00015343,97818.0,97808.0,0.19720008]
["bitfinex-derivatives","BTCF0:USTF0",1738525023405,0.36095343,97818.0,97800.0,0.26776008]
["bitfinex-derivatives","BTCF0:USTF0",1738525023598,0.36095343,97818.0,97812.0,0.204605]
["bitfinex-derivatives","BTCF0:USTF0",1738525023799,0.2046052,97813.0,97804.0,0.04620537]
["bitfinex-derivatives","BTCF0:USTF0",1738525024109,0.3608,97809.0,97800.0,0.19720008]
["bitfinex-derivatives","BTCF0:USTF0",1738525024415,0.36095343,97818.0,97817.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1738525025104,0.00015343,97818.0,97817.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1738525027602,0.00015343,97818.0,97817.0,0.1855962]
["bitfinex-derivatives","BTCF0:USTF0",1738525027907,0.00015343,97818.0,97817.0,0.23349315]
["bitfinex-derivatives","BTCF0:USTF0",1738525032615,0.00015343,97818.0,97817.0,0.21449315]
["bitfinex-derivatives","BTCF0:USTF0",1738525033113,0.00015343,97818.0,97805.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1738525033114,0.2045962,97817.0,97809.0,0.2046121]
["bitfinex-derivatives","BTCF0:USTF0",1738525033308,0.00015343,97818.0,97809.0,0.2046121]
["bitfinex-derivatives","BTCF0:USTF0",1738525033509,0.00015343,97818.0,97816.0,0.204598]
["bitfinex-derivatives","BTCF0:USTF0",1738525036212,0.00015343,97818.0,97817.0,0.3965]
["bitfinex-derivatives","BTCF0:USTF0",1738525037611,0.00015343,97818.0,97817.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1738525038709,0.02517,97819.0,97818.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738525042515,0.02517,97819.0,97818.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1738525044925,0.01491,97819.0,97818.0,0.1855941]
["bitfinex-derivatives","BTCF0:USTF0",1738525047524,0.00168747,97828.0,97827.0,0.2045752]
["bitfinex-derivatives","BTCF0:USTF0",1738525047724,0.3608,97849.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525048027,0.3608,97849.0,97844.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1738525048524,0.5653257,97851.0,97844.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1738525049123,0.12184901,97846.0,97844.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1738525050320,0.12184901,97846.0,97844.0,0.25185584]
["bitfinex-derivatives","BTCF0:USTF0",1738525051035,0.2045493,97840.0,97835.0,0.00015335]
["bitfinex-derivatives","BTCF0:USTF0",1738525051328,0.3608,97836.0,97835.0,0.20471185]
["bitfinex-derivatives","BTCF0:USTF0",1738525051519,0.3608,97836.0,97835.0,0.04729484]
["bitfinex-derivatives","BTCF0:USTF0",1738525052332,0.3608,97836.0,97835.0,0.25185334]
["bitfinex-derivatives","BTCF0:USTF0",1738525052532,0.005,97845.0,97844.0,0.2045397]
["bitfinex-derivatives","BTCF0:USTF0",1738525052728,0.005,97845.0,97844.0,0.1855397]
["bitfinex-derivatives","BTCF0:USTF0",1738525053928,0.00052001,97876.0,97843.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1738525054134,0.3608,97880.0,97860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525054329,0.63339049,97886.0,97871.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1738525054536,0.2731105,97886.0,97871.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1738525054724,0.27259049,97886.0,97871.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1738525055129,0.00010139,97881.0,97871.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1738525055732,2e-08,97872.0,97871.0,0.5652833]
["bitfinex-derivatives","BTCF0:USTF0",1738525055932,0.00128007,97877.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525056128,0.00010139,97881.0,97876.0,0.2044728]
["bitfinex-derivatives","BTCF0:USTF0",1738525056429,0.27259049,97886.0,97885.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738525056430,0.1657817,97886.0,97885.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738525056634,0.021424,97886.0,97885.0,0.565254]
["bitfinex-derivatives","BTCF0:USTF0",1738525057430,0.005,97894.0,97893.0,0.1854373]
["bitfinex-derivatives","BTCF0:USTF0",1738525057626,0.005,97894.0,97893.0,0.5462373]
["bitfinex-derivatives","BTCF0:USTF0",1738525058531,0.2094352,97894.0,97885.0,0.25081993]
["bitfinex-derivatives","BTCF0:USTF0",1738525058736,0.2044523,97886.0,97884.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738525058925,0.5652523,97886.0,97884.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738525059127,0.5652523,97886.0,97884.0,0.04769474]
["bitfinex-derivatives","BTCF0:USTF0",1738525059449,0.5652523,97886.0,97884.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738525059623,0.3608,97886.0,97884.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738525059829,0.2094358,97894.0,97884.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738525060231,0.2044387,97893.0,97884.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1738525060536,0.005,97894.0,97885.0,0.204454]
["bitfinex-derivatives","BTCF0:USTF0",1738525060729,0.005,97894.0,97892.0,0.204438]
["bitfinex-derivatives","BTCF0:USTF0",1738525062540,0.005,97894.0,97892.0,0.185438]
["bitfinex-derivatives","BTCF0:USTF0",1738525063330,0.005,97894.0,97892.0,0.23145624]
["bitfinex-derivatives","BTCF0:USTF0",1738525064442,0.3608,97905.0,97899.0,0.2044248]
["bitfinex-derivatives","BTCF0:USTF0",1738525064637,0.005,97910.0,97899.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1738525064941,0.3608,97924.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525065125,0.3608,97924.0,97917.0,0.2043854]
["bitfinex-derivatives","BTCF0:USTF0",1738525065325,0.80962001,97938.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525065637,0.8091,97938.0,97924.0,0.01597464]
["bitfinex-derivatives","BTCF0:USTF0",1738525065848,0.8091,97938.0,97925.0,0.01597464]
["bitfinex-derivatives","BTCF0:USTF0",1738525066340,0.8091,97938.0,97925.0,0.22034524]
["bitfinex-derivatives","BTCF0:USTF0",1738525067438,0.8091,97938.0,97925.0,0.1853706]
["bitfinex-derivatives","BTCF0:USTF0",1738525067639,0.8091,97938.0,97925.0,0.20134322]
["bitfinex-derivatives","BTCF0:USTF0",1738525068027,0.3952,97938.0,97925.0,0.24774317]
["bitfinex-derivatives","BTCF0:USTF0",1738525069455,0.005,97942.0,97925.0,0.24774241]
["bitfinex-derivatives","BTCF0:USTF0",1738525069742,0.005,97942.0,97925.0,0.24774238]
["bitfinex-derivatives","BTCF0:USTF0",1738525069944,0.005,97942.0,97925.0,0.06237178]
["bitfinex-derivatives","BTCF0:USTF0",1738525070239,0.005,97942.0,97941.0,0.2043372]
["bitfinex-derivatives","BTCF0:USTF0",1738525070443,0.005,97942.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525070736,0.005,97942.0,97932.0,0.19720008]
["bitfinex-derivatives","BTCF0:USTF0",1738525071128,0.005,97942.0,97937.0,0.2043435]
["bitfinex-derivatives","BTCF0:USTF0",1738525071745,0.005,97942.0,97932.0,0.24353401]
["bitfinex-derivatives","BTCF0:USTF0",1738525071746,0.20434,97940.0,97932.0,0.04633393]
["bitfinex-derivatives","BTCF0:USTF0",1738525071943,0.20434,97940.0,97930.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738525072130,0.3608,97933.0,97930.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738525072537,0.3608,97933.0,97920.0,0.19720008]
["bitfinex-derivatives","BTCF0:USTF0",1738525072839,0.3608,97921.0,97913.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1738525073238,0.4259,97920.0,97913.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1738525073650,0.41788518,97920.0,97913.0,0.2043949]
["bitfinex-derivatives","BTCF0:USTF0",1738525074750,0.41788518,97920.0,97913.0,0.25094105]
["bitfinex-derivatives","BTCF0:USTF0",1738525076536,0.41788518,97920.0,97914.0,0.01597659]
["bitfinex-derivatives","BTCF0:USTF0",1738525076847,0.41788518,97920.0,97915.0,0.01597659]
["bitfinex-derivatives","BTCF0:USTF0",1738525077045,0.41788518,97920.0,97916.0,0.01597659]
["bitfinex-derivatives","BTCF0:USTF0",1738525077242,0.41788518,97920.0,97917.0,0.01597631]
["bitfinex-derivatives","BTCF0:USTF0",1738525077443,0.41788518,97920.0,97913.0,0.24791736]
["bitfinex-derivatives","BTCF0:USTF0",1738525077637,0.41788518,97920.0,97908.0,0.2044057]
["bitfinex-derivatives","BTCF0:USTF0",1738525077842,0.41788518,97920.0,97907.0,0.36095318]
["bitfinex-derivatives","BTCF0:USTF0",1738525077843,0.41788518,97920.0,97911.0,0.2043979]
["bitfinex-derivatives","BTCF0:USTF0",1738525078847,0.41788518,97920.0,97918.0,0.2043841]
["bitfinex-derivatives","BTCF0:USTF0",1738525080954,0.00015291,97926.0,97924.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1738525081248,0.00015291,97926.0,97925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525081452,0.00015291,97926.0,97924.0,0.2043727]
["bitfinex-derivatives","BTCF0:USTF0",1738525082152,0.00015291,97926.0,97925.0,0.02555753]
["bitfinex-derivatives","BTCF0:USTF0",1738525082656,0.00015291,97926.0,97925.0,0.00655753]
["bitfinex-derivatives","BTCF0:USTF0",1738525083248,1e-08,97926.0,97925.0,0.00655753]
["bitfinex-derivatives","BTCF0:USTF0",1738525083449,1e-08,97926.0,97925.0,0.0220958]
["bitfinex-derivatives","BTCF0:USTF0",1738525083645,0.3608,97946.0,97941.0,0.2043372]
["bitfinex-derivatives","BTCF0:USTF0",1738525084152,0.394,97964.0,97956.0,0.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1738525085243,0.3608,97978.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525085439,0.394,97978.0,97974.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1738525085642,0.04040642,97977.0,97974.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1738525086048,0.394,97978.0,97974.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1738525086243,0.394,97978.0,97974.0,0.5650684]
["bitfinex-derivatives","BTCF0:USTF0",1738525086645,0.394,97978.0,97974.0,0.2042684]
["bitfinex-derivatives","BTCF0:USTF0",1738525086853,0.394,97978.0,97974.0,0.23620017]
["bitfinex-derivatives","BTCF0:USTF0",1738525087645,0.394,97978.0,97974.0,0.1852684]
["bitfinex-derivatives","BTCF0:USTF0",1738525088153,0.36132001,97989.0,97974.0,0.1852684]
["bitfinex-derivatives","BTCF0:USTF0",1738525088354,1e-07,97975.0,97974.0,0.1852684]
["bitfinex-derivatives","BTCF0:USTF0",1738525088653,0.6608001,97975.0,97973.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1738525088851,0.3608001,97975.0,97973.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1738525089250,1e-07,97975.0,97973.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1738525089643,1e-07,97975.0,97974.0,0.0159668]
["bitfinex-derivatives","BTCF0:USTF0",1738525089847,1e-07,97975.0,97973.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1738525090548,1e-07,97975.0,97974.0,0.01586106]
["bitfinex-derivatives","BTCF0:USTF0",1738525090852,1e-07,97975.0,97973.0,0.204269]
["bitfinex-derivatives","BTCF0:USTF0",1738525091255,0.3608,97977.0,97970.0,0.23741452]
["bitfinex-derivatives","BTCF0:USTF0",1738525091256,0.3607601,97977.0,97970.0,0.23741452]
["bitfinex-derivatives","BTCF0:USTF0",1738525091452,0.7099,97976.0,97971.0,0.204273]
["bitfinex-derivatives","BTCF0:USTF0",1738525091647,0.7099,97976.0,97974.0,0.2042681]
["bitfinex-derivatives","BTCF0:USTF0",1738525091849,0.3607601,97977.0,97970.0,0.23741452]
["bitfinex-derivatives","BTCF0:USTF0",1738525092049,0.3608,97980.0,97970.0,0.23741452]
["bitfinex-derivatives","BTCF0:USTF0",1738525092250,0.3608,97989.0,97982.0,0.2042516]
["bitfinex-derivatives","BTCF0:USTF0",1738525092549,0.40078743,97989.0,97982.0,0.1852516]
["bitfinex-derivatives","BTCF0:USTF0",1738525094053,0.40078743,97989.0,97984.0,0.2042471]
["bitfinex-derivatives","BTCF0:USTF0",1738525094254,0.40078743,97989.0,97987.0,0.2042401]
["bitfinex-derivatives","BTCF0:USTF0",1738525094656,0.3608,97989.0,97987.0,0.2042401]
["bitfinex-derivatives","BTCF0:USTF0",1738525094962,0.005,97991.0,97990.0,0.204235]
["bitfinex-derivatives","BTCF0:USTF0",1738525096655,0.005,97991.0,97990.0,0.24399588]
["bitfinex-derivatives","BTCF0:USTF0",1738525096855,0.1,98000.0,97999.0,0.2042162]
["bitfinex-derivatives","BTCF0:USTF0",1738525097062,0.3608,98040.0,98006.0,0.2042017]
["bitfinex-derivatives","BTCF0:USTF0",1738525097250,0.3608,98040.0,98022.0,0.2041683]
["bitfinex-derivatives","BTCF0:USTF0",1738525097449,0.3608,98040.0,98022.0,0.1851683]
["bitfinex-derivatives","BTCF0:USTF0",1738525098057,0.3608,98040.0,98019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525098259,0.3608,98046.0,98036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525098457,0.3608,98046.0,98045.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1738525099368,0.00153061,98047.0,98045.0,0.2041204]
["bitfinex-derivatives","BTCF0:USTF0",1738525101161,0.00153061,98047.0,98045.0,0.24476571]
["bitfinex-derivatives","BTCF0:USTF0",1738525102555,0.00153061,98047.0,98045.0,0.22576571]
["bitfinex-derivatives","BTCF0:USTF0",1738525102855,0.00153061,98047.0,98045.0,0.1851204]
["bitfinex-derivatives","BTCF0:USTF0",1738525103059,0.00153061,98047.0,98037.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1738525103362,0.3608,98045.0,98036.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525103555,0.3608,98037.0,98036.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525103755,0.2041526,98030.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525103955,0.3608,98020.0,98014.0,0.2041836]
["bitfinex-derivatives","BTCF0:USTF0",1738525104480,0.3608,98020.0,98007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525104761,0.3608,98020.0,98011.0,0.03913595]
["bitfinex-derivatives","BTCF0:USTF0",1738525104954,0.3608,98012.0,98002.0,0.00153061]
["bitfinex-derivatives","BTCF0:USTF0",1738525105161,0.3608,98012.0,98009.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525106659,0.03913198,98020.0,98013.0,0.2041862]
["bitfinex-derivatives","BTCF0:USTF0",1738525106865,0.7216,98021.0,98013.0,0.2041862]
["bitfinex-derivatives","BTCF0:USTF0",1738525107163,0.7216,98021.0,98010.0,0.19720008]
["bitfinex-derivatives","BTCF0:USTF0",1738525107361,0.3608,98011.0,98010.0,0.40139338]
["bitfinex-derivatives","BTCF0:USTF0",1738525107568,0.3608,98011.0,98010.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1738525108256,0.3608,98011.0,98010.0,0.5057933]
["bitfinex-derivatives","BTCF0:USTF0",1738525109164,0.3608,98021.0,98020.0,0.2041725]
["bitfinex-derivatives","BTCF0:USTF0",1738525109568,0.3608,98021.0,98016.0,0.2041799]
["bitfinex-derivatives","BTCF0:USTF0",1738525110065,0.3608,98019.0,98009.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525110260,0.3608,98010.0,98009.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525112261,0.406,98018.0,98009.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525112461,0.406,98018.0,98017.0,0.2041788]
["bitfinex-derivatives","BTCF0:USTF0",1738525112663,0.406,98018.0,98017.0,0.1851788]
["bitfinex-derivatives","BTCF0:USTF0",1738525113365,0.3608,98019.0,98017.0,0.1851788]
["bitfinex-derivatives","BTCF0:USTF0",1738525114064,0.3608,98019.0,98018.0,0.01590456]
["bitfinex-derivatives","BTCF0:USTF0",1738525114873,0.3608,98019.0,98018.0,0.43230456]
["bitfinex-derivatives","BTCF0:USTF0",1738525115267,0.3608,98019.0,98018.0,0.4164]
["bitfinex-derivatives","BTCF0:USTF0",1738525115561,0.3608,98027.0,98021.0,0.2041698]
["bitfinex-derivatives","BTCF0:USTF0",1738525115763,0.3608,98027.0,98026.0,0.20416]
["bitfinex-derivatives","BTCF0:USTF0",1738525116069,0.00015247,98028.0,98026.0,0.22011964]
["bitfinex-derivatives","BTCF0:USTF0",1738525116268,0.00015247,98028.0,98027.0,0.01595964]
["bitfinex-derivatives","BTCF0:USTF0",1738525117371,0.36095247,98028.0,98017.0,0.2041784]
["bitfinex-derivatives","BTCF0:USTF0",1738525117671,0.36095247,98028.0,98017.0,0.20112862]
["bitfinex-derivatives","BTCF0:USTF0",1738525118967,0.36095247,98028.0,98010.0,0.19720008]
["bitfinex-derivatives","BTCF0:USTF0",1738525119274,0.36095247,98028.0,98009.0,0.03924681]
["bitfinex-derivatives","BTCF0:USTF0",1738525119275,0.36095247,98028.0,98018.0,0.2041748]
["bitfinex-derivatives","BTCF0:USTF0",1738525120568,0.36095247,98028.0,98009.0,0.03924681]
["bitfinex-derivatives","BTCF0:USTF0",1738525120760,0.3608,98020.0,98011.0,0.2041908]
["bitfinex-derivatives","BTCF0:USTF0",1738525121673,0.3608,98012.0,98009.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525122172,0.4,98011.0,98009.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525122378,0.24678763,98011.0,98009.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525122577,0.24678763,98011.0,98001.0,0.27697707]
["bitfinex-derivatives","BTCF0:USTF0",1738525122578,0.24678763,98011.0,98001.0,0.2596607]
["bitfinex-derivatives","BTCF0:USTF0",1738525123570,0.24678763,98011.0,98001.0,0.4638715]
["bitfinex-derivatives","BTCF0:USTF0",1738525124069,0.24678763,98011.0,98001.0,0.24377335]
["bitfinex-derivatives","BTCF0:USTF0",1738525124269,0.24678763,98011.0,98001.0,0.2042108]
["bitfinex-derivatives","BTCF0:USTF0",1738525125768,0.24678763,98011.0,97996.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525125973,0.12676056,98576.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525125974,0.3608,98035.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525126175,0.00056001,98027.0,98005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525126479,0.3608,98035.0,98006.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1738525126671,0.3608,98035.0,98017.0,0.2041774]
["bitfinex-derivatives","BTCF0:USTF0",1738525126871,0.3608,98026.0,98008.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1738525127073,0.3608,98018.0,98010.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1738525127468,0.3608,98018.0,98012.0,0.1851891]
["bitfinex-derivatives","BTCF0:USTF0",1738525127674,0.3608,98018.0,98006.0,0.2048398]
["bitfinex-derivatives","BTCF0:USTF0",1738525127875,0.3608,98018.0,98007.0,0.2041979]
["bitfinex-derivatives","BTCF0:USTF0",1738525128884,0.3608,98018.0,98012.0,0.2041878]
["bitfinex-derivatives","BTCF0:USTF0",1738525129584,0.3608,98026.0,98008.0,0.13097704]
["bitfinex-derivatives","BTCF0:USTF0",1738525129771,0.3608,98026.0,98009.0,0.2041944]
["bitfinex-derivatives","BTCF0:USTF0",1738525129972,0.3608,98026.0,98003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525130177,0.3608,98026.0,98021.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738525131279,0.00015247,98028.0,98021.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738525131779,0.00015247,98028.0,98022.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1738525132183,0.00015247,98028.0,98022.0,1.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738525132487,0.00015247,98028.0,98022.0,1.0708]
["bitfinex-derivatives","BTCF0:USTF0",1738525132873,0.00015247,98028.0,98021.0,0.24484998]
["bitfinex-derivatives","BTCF0:USTF0",1738525133077,0.3608,98024.0,98021.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738525134281,0.00015247,98028.0,98021.0,0.204169]
["bitfinex-derivatives","BTCF0:USTF0",1738525135784,0.00015247,98028.0,98022.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1738525136682,0.00015247,98028.0,98022.0,0.7062]
["bitfinex-derivatives","BTCF0:USTF0",1738525137574,0.00015247,98028.0,98022.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1738525139383,5e-08,98023.0,98022.0,0.6872]
["bitfinex-derivatives","BTCF0:USTF0",1738525139984,5e-08,98023.0,98022.0,0.70270353]
["bitfinex-derivatives","BTCF0:USTF0",1738525141089,2e-08,98028.0,98027.0,0.2041579]
["bitfinex-derivatives","BTCF0:USTF0",1738525141380,2e-08,98028.0,98027.0,0.21966143]
["bitfinex-derivatives","BTCF0:USTF0",1738525141995,2e-08,98028.0,98027.0,0.2041579]
["bitfinex-derivatives","BTCF0:USTF0",1738525142579,2e-08,98028.0,98027.0,0.22423996]
["bitfinex-derivatives","BTCF0:USTF0",1738525145597,0.36080002,98028.0,98027.0,0.1851579]
["bitfinex-derivatives","BTCF0:USTF0",1738525145785,2e-08,98028.0,98027.0,0.1851579]
["bitfinex-derivatives","BTCF0:USTF0",1738525145988,0.2041716,98021.0,98018.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525146787,0.3608,98019.0,98018.0,0.00015302]
["bitfinex-derivatives","BTCF0:USTF0",1738525147292,0.6608,98019.0,98001.0,0.03322427]
["bitfinex-derivatives","BTCF0:USTF0",1738525147492,0.3608,98011.0,98010.0,0.1851933]
["bitfinex-derivatives","BTCF0:USTF0",1738525147898,2e-08,98028.0,98017.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1738525148095,2e-08,98028.0,98010.0,0.49177704]
["bitfinex-derivatives","BTCF0:USTF0",1738525148291,2e-08,98028.0,98021.0,0.20417]
["bitfinex-derivatives","BTCF0:USTF0",1738525150298,2e-08,98028.0,98026.0,0.2041587]
["bitfinex-derivatives","BTCF0:USTF0",1738525151699,2e-08,98028.0,98027.0,0.7298]
["bitfinex-derivatives","BTCF0:USTF0",1738525152189,0.10153061,98047.0,98046.0,0.2041183]
["bitfinex-derivatives","BTCF0:USTF0",1738525152697,0.10153061,98047.0,98046.0,0.1851183]
["bitfinex-derivatives","BTCF0:USTF0",1738525154207,0.10153061,98047.0,98046.0,0.20083507]
["bitfinex-derivatives","BTCF0:USTF0",1738525154507,0.1,98047.0,98046.0,0.20083507]
["bitfinex-derivatives","BTCF0:USTF0",1738525155094,0.1,98047.0,98046.0,0.23527641]
["bitfinex-derivatives","BTCF0:USTF0",1738525155691,0.09984698,98047.0,98046.0,0.23527641]
["bitfinex-derivatives","BTCF0:USTF0",1738525155891,0.05942578,98047.0,98046.0,0.23527641]
["bitfinex-derivatives","BTCF0:USTF0",1738525156090,0.0148263,98047.0,98046.0,0.23527641]
["bitfinex-derivatives","BTCF0:USTF0",1738525157507,0.0148263,98047.0,98046.0,0.21627641]
["bitfinex-derivatives","BTCF0:USTF0",1738525161305,0.0148263,98047.0,98046.0,0.2416754]
["bitfinex-derivatives","BTCF0:USTF0",1738525161509,0.00515302,98056.0,98055.0,0.2040996]
["bitfinex-derivatives","BTCF0:USTF0",1738525161808,0.00515302,98056.0,98055.0,0.24521536]
["bitfinex-derivatives","BTCF0:USTF0",1738525162414,0.00515302,98056.0,98055.0,0.21981637]
["bitfinex-derivatives","BTCF0:USTF0",1738525162601,0.1,98100.0,98055.0,0.67651677]
["bitfinex-derivatives","BTCF0:USTF0",1738525162910,0.1,98100.0,98087.0,0.564833]
["bitfinex-derivatives","BTCF0:USTF0",1738525163209,0.1,98100.0,98087.0,0.56154977]
["bitfinex-derivatives","BTCF0:USTF0",1738525163906,0.00015272,98097.0,98087.0,0.56154977]
["bitfinex-derivatives","BTCF0:USTF0",1738525164300,0.00015272,98097.0,98087.0,0.545833]
["bitfinex-derivatives","BTCF0:USTF0",1738525164498,0.00015272,98097.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525164802,0.00015272,98097.0,98087.0,0.37628888]
["bitfinex-derivatives","BTCF0:USTF0",1738525165308,0.00015272,98097.0,98087.0,0.40967857]
["bitfinex-derivatives","BTCF0:USTF0",1738525166502,0.00015272,98097.0,98087.0,0.39418969]
["bitfinex-derivatives","BTCF0:USTF0",1738525166698,0.00015272,98097.0,98087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525166894,0.3608,98094.0,98078.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738525167095,0.3962,98087.0,98073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525167403,0.2040376,98085.0,98070.0,0.13097704]
["bitfinex-derivatives","BTCF0:USTF0",1738525167597,0.2040376,98085.0,98070.0,0.11197704]
["bitfinex-derivatives","BTCF0:USTF0",1738525167793,0.80602022,98087.0,98062.0,0.0336433]
["bitfinex-derivatives","BTCF0:USTF0",1738525167998,0.80602022,98087.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525167999,0.3608,98070.0,98060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525168201,0.2040704,98069.0,98056.0,0.29676815]
["bitfinex-derivatives","BTCF0:USTF0",1738525168413,0.2040937,98058.0,98056.0,0.29676815]
["bitfinex-derivatives","BTCF0:USTF0",1738525168601,0.8024,98057.0,98056.0,0.29676815]
["bitfinex-derivatives","BTCF0:USTF0",1738525168796,0.8024,98057.0,98047.0,0.13097704]
["bitfinex-derivatives","BTCF0:USTF0",1738525169001,0.2041029,98054.0,98047.0,0.13112996]
["bitfinex-derivatives","BTCF0:USTF0",1738525169511,0.2041076,98052.0,98047.0,0.13112996]
["bitfinex-derivatives","BTCF0:USTF0",1738525169816,0.2041076,98052.0,98047.0,0.00015292]
["bitfinex-derivatives","BTCF0:USTF0",1738525170004,0.80292001,98057.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525170201,0.8024,98057.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525170402,0.2040975,98056.0,98049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525171112,0.00056001,98057.0,98049.0,0.5649108]
["bitfinex-derivatives","BTCF0:USTF0",1738525171407,0.00015292,98066.0,98057.0,0.204095]
["bitfinex-derivatives","BTCF0:USTF0",1738525171714,0.3608,98187.0,98165.0,0.2138709]
["bitfinex-derivatives","BTCF0:USTF0",1738525171900,0.0204,98206.0,98180.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1738525172103,0.2036935,98251.0,98217.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1738525172303,0.03321428,98228.0,98219.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738525172517,0.3969,98279.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525172518,0.2036923,98252.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525172705,0.09865683,98233.0,98227.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525172911,0.10365683,98234.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525173105,0.000152,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525173415,0.09880883,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525173613,0.000152,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525173912,0.09880883,98233.0,98232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525174308,0.09880883,98233.0,98227.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525174309,0.2037401,98228.0,98227.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525174513,0.2037566,98221.0,98207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525174711,0.30242393,98215.0,98210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738525174901,0.2037671,98215.0,98208.0,0.27229588]
["bitfinex-derivatives","BTCF0:USTF0",1738525175106,0.2037723,98213.0,98200.0,0.34451165]
["bitfinex-derivatives","BTCF0:USTF0",1738525175412,0.203776,98211.0,98188.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738525175608,0.3608,98199.0,98188.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1738525175913,0.3608,98215.0,98196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525176112,0.005,98234.0,98200.0,0.34451165]
["bitfinex-derivatives","BTCF0:USTF0",1738525176306,0.005,98234.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525176505,0.3608,98225.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525176697,0.005,98234.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525176698,0.00015271,98227.0,98206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525176899,0.00015271,98227.0,98206.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738525177213,0.39377418,98241.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525177214,0.25972689,98241.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525177409,0.3821,98249.0,98206.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738525177410,0.2037354,98231.0,98206.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738525177608,0.3608,98222.0,98206.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525177813,0.2037579,98220.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525178110,0.1,98221.0,98206.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525178412,0.203766,98216.0,98206.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525178811,0.203766,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525179111,0.1,98221.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525179413,0.1,98221.0,98220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525180318,0.1,98221.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525180520,0.2037829,98208.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525180816,0.4608,98221.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525181121,0.2037758,98211.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525181519,0.33892276,98230.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525181724,0.2037611,98218.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525182413,0.37312481,98230.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525182606,0.2037588,98219.0,98218.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525184022,0.5037588,98219.0,98218.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525184531,0.3,98219.0,98218.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525185019,0.3,98219.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525185216,0.3608,98222.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525186122,0.2037769,98211.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525186423,0.38420404,98222.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525186623,0.2037808,98209.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525187117,0.2037835,98208.0,98206.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525187708,0.03373857,98222.0,98202.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525187921,0.3608,98224.0,98202.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525188122,0.203783,98208.0,98202.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525188428,0.2037664,98216.0,98202.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525188627,0.2037664,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525189324,0.00015271,98219.0,98210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525189518,0.00015271,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525189820,0.03466797,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525190028,0.00015271,98219.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525192227,0.00015271,98219.0,98218.0,0.5645609]
["bitfinex-derivatives","BTCF0:USTF0",1738525192622,0.00015271,98219.0,98218.0,0.5455609]
["bitfinex-derivatives","BTCF0:USTF0",1738525192824,0.00152804,98236.0,98228.0,0.2037386]
["bitfinex-derivatives","BTCF0:USTF0",1738525193019,0.00152804,98236.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525194331,0.00152804,98236.0,98235.0,0.9253257]
["bitfinex-derivatives","BTCF0:USTF0",1738525195623,0.00152804,98236.0,98235.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738525196220,0.00152804,98236.0,98235.0,0.9253257]
["bitfinex-derivatives","BTCF0:USTF0",1738525197632,0.00152804,98236.0,98235.0,0.94015344]
["bitfinex-derivatives","BTCF0:USTF0",1738525199624,0.00158639,98236.0,98235.0,0.94015344]
["bitfinex-derivatives","BTCF0:USTF0",1738525199830,0.00158639,98236.0,98235.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738525200430,5.835e-05,98236.0,98235.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738525200838,0.00566395,98250.0,98235.0,0.7026]
["bitfinex-derivatives","BTCF0:USTF0",1738525201130,0.20935925,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525201329,0.00566395,98250.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525201629,0.00566395,98250.0,98249.0,0.2036966]
["bitfinex-derivatives","BTCF0:USTF0",1738525202636,0.00566395,98250.0,98249.0,0.1846966]
["bitfinex-derivatives","BTCF0:USTF0",1738525202824,0.00566395,98250.0,98248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525204133,0.00566395,98250.0,98238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525204633,0.203734,98231.0,98223.0,0.00152702]
["bitfinex-derivatives","BTCF0:USTF0",1738525204933,0.2037101,98243.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525205131,0.2037284,98234.0,98230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525205328,0.19563089,98240.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525205524,0.2037382,98229.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525205725,0.2037418,98228.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525205931,0.13378659,98228.0,98226.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525207538,0.68532001,98239.0,98219.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525207735,0.19563089,98230.0,98222.0,0.29695975]
["bitfinex-derivatives","BTCF0:USTF0",1738525207940,0.2037505,98223.0,98222.0,0.29695975]
["bitfinex-derivatives","BTCF0:USTF0",1738525210135,0.23080248,98223.0,98222.0,0.29695975]
["bitfinex-derivatives","BTCF0:USTF0",1738525211825,0.02705198,98223.0,98219.0,0.23759778]
["bitfinex-derivatives","BTCF0:USTF0",1738525212031,0.2037567,98220.0,98219.0,0.23759778]
["bitfinex-derivatives","BTCF0:USTF0",1738525212434,0.5037567,98220.0,98219.0,0.23759778]
["bitfinex-derivatives","BTCF0:USTF0",1738525212634,0.5037567,98220.0,98213.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525212635,0.3,98220.0,98213.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525212840,0.06872,98220.0,98213.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525213141,0.2037692,98214.0,98213.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525213640,0.2037692,98214.0,98211.0,0.29695975]
["bitfinex-derivatives","BTCF0:USTF0",1738525213641,0.6608,98214.0,98203.0,0.3563517]
["bitfinex-derivatives","BTCF0:USTF0",1738525213829,0.2038252,98187.0,98182.0,0.35645652]
["bitfinex-derivatives","BTCF0:USTF0",1738525214029,0.3608,98204.0,98182.0,0.1621871]
["bitfinex-derivatives","BTCF0:USTF0",1738525214030,0.77332,98186.0,98182.0,0.1621871]
["bitfinex-derivatives","BTCF0:USTF0",1738525214240,0.2038335,98183.0,98182.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1738525214643,0.5038335,98183.0,98182.0,0.1220871]
["bitfinex-derivatives","BTCF0:USTF0",1738525215143,0.5038335,98183.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525215144,0.2038522,98174.0,98173.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525216837,0.3,98174.0,98162.0,0.41547542]
["bitfinex-derivatives","BTCF0:USTF0",1738525217036,0.564675,98163.0,98162.0,0.41547542]
["bitfinex-derivatives","BTCF0:USTF0",1738525217429,0.19563089,98172.0,98162.0,0.41547542]
["bitfinex-derivatives","BTCF0:USTF0",1738525217642,0.3608,98184.0,98166.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525217831,0.3608,98184.0,98167.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1738525217832,0.02704175,98184.0,98167.0,0.203866]
["bitfinex-derivatives","BTCF0:USTF0",1738525218033,0.70512001,98186.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525218334,0.67852,98195.0,98177.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738525218335,0.00015279,98185.0,98177.0,0.203846]
["bitfinex-derivatives","BTCF0:USTF0",1738525218537,0.00015279,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525219135,0.00015279,98185.0,98176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525219339,0.00015279,98185.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525219340,0.02686763,98185.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525219545,0.2038597,98171.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525220236,0.02650996,98171.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525220440,0.06883279,98185.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525220643,0.00015279,98185.0,98184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525222046,0.00015279,98185.0,98184.0,0.5646314]
["bitfinex-derivatives","BTCF0:USTF0",1738525222647,0.00015279,98185.0,98184.0,0.5456314]
["bitfinex-derivatives","BTCF0:USTF0",1738525222842,0.06868,98209.0,98195.0,0.2038069]
["bitfinex-derivatives","BTCF0:USTF0",1738525223144,0.06868,98209.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525223349,0.02697751,98212.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525223538,0.02688292,98225.0,98205.0,0.2037879]
["bitfinex-derivatives","BTCF0:USTF0",1738525224139,0.00015279,98216.0,98205.0,0.2037879]
["bitfinex-derivatives","BTCF0:USTF0",1738525224346,0.00015279,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525225040,0.02803027,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525225237,0.00152842,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525225442,0.00152842,98207.0,98205.0,0.2037879]
["bitfinex-derivatives","BTCF0:USTF0",1738525225743,0.00152842,98207.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525225949,0.00152842,98207.0,98206.0,0.2037858]
["bitfinex-derivatives","BTCF0:USTF0",1738525226946,0.00015279,98216.0,98215.0,0.2037671]
["bitfinex-derivatives","BTCF0:USTF0",1738525227147,0.00015279,98216.0,98215.0,0.5645671]
["bitfinex-derivatives","BTCF0:USTF0",1738525227451,0.00015279,98216.0,98215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525227651,0.00015279,98216.0,98215.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525228151,0.2037771,98211.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525228342,0.00015279,98216.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525228548,0.203786,98206.0,98204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525228744,1e-07,98228.0,98214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525228945,0.005,98266.0,98249.0,0.2036966]
["bitfinex-derivatives","BTCF0:USTF0",1738525229245,0.005,98266.0,98249.0,0.9252966]
["bitfinex-derivatives","BTCF0:USTF0",1738525229448,0.005,98266.0,98249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738525229950,0.00015255,98259.0,98249.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738525230655,0.02669449,98257.0,98249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525232950,0.02669449,98257.0,98249.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525233551,0.00015255,98259.0,98249.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525234745,0.2037001,98248.0,98240.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525235251,0.203707,98244.0,98240.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525235449,0.2037106,98243.0,98240.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525235848,0.5037106,98243.0,98240.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525236050,0.2037132,98241.0,98240.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525236245,0.3608,98247.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525236450,0.2037114,98242.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525237040,0.2037114,98242.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525237653,0.2037114,98242.0,98234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525237857,0.00015271,98248.0,98234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525239853,0.00015271,98248.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525241461,0.00015271,98248.0,98247.0,0.2037007]
["bitfinex-derivatives","BTCF0:USTF0",1738525241967,0.00015271,98248.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525242759,0.00015271,98248.0,98242.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525243653,0.02730564,98248.0,98242.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525244257,0.2037029,98246.0,98242.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525244956,0.2037029,98246.0,98234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525244957,0.3608,98243.0,98234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525245259,0.3608,98243.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525245457,0.3608,98235.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525245647,0.3608,98224.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525246055,0.2037555,98221.0,98209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525246857,0.2037555,98221.0,98209.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738525247064,0.3608,98224.0,98209.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738525247253,0.38753706,98224.0,98209.0,0.36095271]
["bitfinex-derivatives","BTCF0:USTF0",1738525247765,0.38753706,98224.0,98209.0,0.34347994]
["bitfinex-derivatives","BTCF0:USTF0",1738525248064,0.2037567,98220.0,98209.0,0.34347994]
["bitfinex-derivatives","BTCF0:USTF0",1738525248365,0.2037773,98210.0,98209.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525249071,0.5037773,98210.0,98209.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525249369,0.2037773,98210.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525249578,0.3608,98212.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525250065,0.00052001,98218.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525250369,0.3608,98224.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525250564,0.3608,98224.0,98210.0,0.2037769]
["bitfinex-derivatives","BTCF0:USTF0",1738525250771,0.3608,98220.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525250962,0.3608,98220.0,98211.0,0.2037737]
["bitfinex-derivatives","BTCF0:USTF0",1738525251361,0.02656377,98228.0,98211.0,0.2037737]
["bitfinex-derivatives","BTCF0:USTF0",1738525251762,0.02656377,98228.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525252356,0.12147661,98226.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525252556,0.12147661,98226.0,98218.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525252763,0.48227661,98226.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525252971,0.203776,98211.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525253361,0.503776,98211.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525253669,0.3589,98210.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525254060,0.6589,98210.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525254460,0.3589,98210.0,98209.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525254665,1.05157018,98210.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525254864,0.2037903,98194.0,98165.0,0.5646493]
["bitfinex-derivatives","BTCF0:USTF0",1738525255067,0.3608,98195.0,98174.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1738525255461,0.3608,98195.0,98178.0,0.2038233]
["bitfinex-derivatives","BTCF0:USTF0",1738525255864,0.5645884,98195.0,98179.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525256060,0.2037929,98193.0,98179.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525256259,0.2037971,98191.0,98179.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525257273,0.38762711,98195.0,98179.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525257474,0.38762711,98195.0,98182.0,0.2038142]
["bitfinex-derivatives","BTCF0:USTF0",1738525257659,0.38762711,98195.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525257862,0.3608,98195.0,98189.0,0.2037995]
["bitfinex-derivatives","BTCF0:USTF0",1738525258067,0.3608,98195.0,98179.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525258366,0.3608,98185.0,98179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525258970,0.2038192,98180.0,98179.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525259272,0.2038649,98158.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525259474,0.36844,98158.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525259664,0.2038807,98151.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525259859,0.26407089,98158.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525260366,0.2038746,98154.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525260671,0.06844,98158.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525260871,0.2038832,98150.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525261376,0.3608,98154.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525262468,0.2038824,98150.0,98148.0,0.2955633]
["bitfinex-derivatives","BTCF0:USTF0",1738525262669,0.3608,98154.0,98148.0,0.2765633]
["bitfinex-derivatives","BTCF0:USTF0",1738525263073,0.00015279,98163.0,98154.0,0.2038718]
["bitfinex-derivatives","BTCF0:USTF0",1738525263267,0.00015279,98163.0,98153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525263268,0.00015279,98163.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525265584,0.20400769,98163.0,98149.0,0.70224]
["bitfinex-derivatives","BTCF0:USTF0",1738525265877,0.19563089,98160.0,98149.0,0.7016]
["bitfinex-derivatives","BTCF0:USTF0",1738525266279,0.2038673,98157.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525266473,0.19563089,98160.0,98146.0,0.2038886]
["bitfinex-derivatives","BTCF0:USTF0",1738525266783,0.21876735,98160.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525266971,0.02313646,98160.0,98147.0,0.2038865]
["bitfinex-derivatives","BTCF0:USTF0",1738525267172,0.00015279,98163.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525267473,0.00015279,98163.0,98155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525267775,0.00015279,98163.0,98155.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525268178,0.00015279,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525268572,0.02383809,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525268772,0.00015279,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525268983,0.00015279,98163.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525269177,0.2038691,98156.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525269476,0.3608,98158.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525269681,0.3608,98149.0,98143.0,0.00015279]
["bitfinex-derivatives","BTCF0:USTF0",1738525269888,0.0684,98159.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525270477,0.19563089,98160.0,98144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525270670,0.0237482,98163.0,98154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525270981,0.00060001,98184.0,98162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525271185,0.19563089,98190.0,98188.0,0.2038024]
["bitfinex-derivatives","BTCF0:USTF0",1738525271389,0.12145909,98187.0,98179.0,0.2038201]
["bitfinex-derivatives","BTCF0:USTF0",1738525271685,0.12145909,98187.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525272078,0.12145909,98187.0,98186.0,0.5646068]
["bitfinex-derivatives","BTCF0:USTF0",1738525272780,0.12145909,98187.0,98186.0,0.5456068]
["bitfinex-derivatives","BTCF0:USTF0",1738525274779,0.12145909,98187.0,98186.0,0.2038068]
["bitfinex-derivatives","BTCF0:USTF0",1738525275280,0.12145909,98187.0,98186.0,0.5646068]
["bitfinex-derivatives","BTCF0:USTF0",1738525275581,0.02310164,98190.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525275783,0.00015279,98196.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525275989,0.02398331,98196.0,98186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525276286,0.02398331,98196.0,98189.0,0.2038005]
["bitfinex-derivatives","BTCF0:USTF0",1738525276877,0.02398331,98196.0,98191.0,0.2037956]
["bitfinex-derivatives","BTCF0:USTF0",1738525277484,0.00015279,98196.0,98194.0,0.2037887]
["bitfinex-derivatives","BTCF0:USTF0",1738525277693,0.00015279,98196.0,98194.0,0.1847887]
["bitfinex-derivatives","BTCF0:USTF0",1738525278286,0.00015279,98196.0,98195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525278585,0.3608,98223.0,98213.0,0.2037504]
["bitfinex-derivatives","BTCF0:USTF0",1738525279288,0.34747666,98230.0,98216.0,0.2037428]
["bitfinex-derivatives","BTCF0:USTF0",1738525279495,0.15184577,98230.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525279792,0.15184577,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525280482,0.15184577,98222.0,98208.0,0.36095279]
["bitfinex-derivatives","BTCF0:USTF0",1738525280681,0.19563089,98220.0,98213.0,0.2037491]
["bitfinex-derivatives","BTCF0:USTF0",1738525281081,0.15184577,98222.0,98213.0,0.2037491]
["bitfinex-derivatives","BTCF0:USTF0",1738525281490,0.15184577,98222.0,98215.0,0.2037447]
["bitfinex-derivatives","BTCF0:USTF0",1738525281695,0.15184577,98222.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525282190,1e-08,98222.0,98217.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738525282380,0.02419657,98251.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525282584,0.3555,98276.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525282585,0.19563089,98260.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525282783,0.20129484,98250.0,98233.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525282986,0.00566395,98250.0,98233.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525283392,0.20129484,98250.0,98233.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525283795,0.00015271,98243.0,98233.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525284097,0.1215262,98240.0,98233.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525286187,0.1215262,98240.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525286388,0.1215262,98240.0,98222.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1738525286691,0.31715709,98240.0,98222.0,0.2037304]
["bitfinex-derivatives","BTCF0:USTF0",1738525287394,0.19563089,98240.0,98221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525287692,0.19563089,98240.0,98221.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525287893,0.02843327,98234.0,98221.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525288091,0.005,98234.0,98221.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525289595,0.19563089,98231.0,98221.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525289987,0.005,98234.0,98221.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525290495,0.3608,98230.0,98221.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525291884,0.3608,98230.0,98224.0,0.2037275]
["bitfinex-derivatives","BTCF0:USTF0",1738525292686,0.3608,98230.0,98221.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525292687,0.005,98234.0,98228.0,0.2037183]
["bitfinex-derivatives","BTCF0:USTF0",1738525292994,0.10644755,98250.0,98228.0,0.1847183]
["bitfinex-derivatives","BTCF0:USTF0",1738525293193,0.10644755,98250.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525293494,0.19563089,98240.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525293896,0.55643089,98240.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525294101,0.19563089,98240.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525294293,0.55643089,98240.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525295393,0.58031823,98240.0,98229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525295991,0.3608,98232.0,98225.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525296592,0.3543,98235.0,98225.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525296802,0.38528735,98240.0,98225.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525297094,0.19563089,98250.0,98238.0,0.2036977]
["bitfinex-derivatives","BTCF0:USTF0",1738525297095,0.0682,98248.0,98238.0,0.2036977]
["bitfinex-derivatives","BTCF0:USTF0",1738525297489,0.02434229,98244.0,98238.0,0.2036977]
["bitfinex-derivatives","BTCF0:USTF0",1738525297689,0.00015231,98244.0,98238.0,0.1846977]
["bitfinex-derivatives","BTCF0:USTF0",1738525298393,0.00015231,98244.0,98236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525298606,0.00015231,98244.0,98240.0,0.2036934]
["bitfinex-derivatives","BTCF0:USTF0",1738525299614,0.00015231,98244.0,98243.0,0.2036886]
["bitfinex-derivatives","BTCF0:USTF0",1738525300292,0.00015231,98244.0,98243.0,0.5644886]
["bitfinex-derivatives","BTCF0:USTF0",1738525300492,0.00015231,98244.0,98243.0,0.5144886]
["bitfinex-derivatives","BTCF0:USTF0",1738525301198,0.00015231,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525302693,0.00015231,98244.0,98243.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525304897,0.00015231,98244.0,98243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525307207,0.00015231,98244.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525307609,0.00015231,98244.0,98234.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525308111,0.00015231,98244.0,98234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525308912,0.00015231,98244.0,98227.0,0.02380482]
["bitfinex-derivatives","BTCF0:USTF0",1738525309107,0.19563089,98240.0,98227.0,0.38460482]
["bitfinex-derivatives","BTCF0:USTF0",1738525309707,0.19563089,98240.0,98227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525309908,0.19563089,98240.0,98226.0,0.17749337]
["bitfinex-derivatives","BTCF0:USTF0",1738525309909,0.3608,98228.0,98226.0,0.17749337]
["bitfinex-derivatives","BTCF0:USTF0",1738525310613,0.3608,98233.0,98226.0,0.17749337]
["bitfinex-derivatives","BTCF0:USTF0",1738525311707,0.3,98232.0,98226.0,0.17749337]
["bitfinex-derivatives","BTCF0:USTF0",1738525312611,0.3,98232.0,98226.0,0.15849337]
["bitfinex-derivatives","BTCF0:USTF0",1738525313005,0.6608,98232.0,98226.0,0.15849337]
["bitfinex-derivatives","BTCF0:USTF0",1738525313902,0.6608,98232.0,98225.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525314302,0.6608,98232.0,98225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525315000,0.9608,98232.0,98225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525316308,0.11740687,98231.0,98225.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525316501,0.11740687,98231.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525316707,0.55643089,98222.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525317516,0.19563089,98222.0,98212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525317709,0.26367089,98222.0,98212.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525317909,0.3608,98218.0,98207.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525318410,0.3608,98208.0,98207.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525318806,0.3608,98208.0,98207.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525319000,0.38484309,98208.0,98189.0,0.0231018]
["bitfinex-derivatives","BTCF0:USTF0",1738525319206,0.3608,98197.0,98189.0,0.0231018]
["bitfinex-derivatives","BTCF0:USTF0",1738525319617,0.3608,98197.0,98188.0,0.23752699]
["bitfinex-derivatives","BTCF0:USTF0",1738525320412,0.3608,98197.0,98175.0,0.3404]
["bitfinex-derivatives","BTCF0:USTF0",1738525320413,0.3608,98197.0,98183.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525320612,0.3608,98189.0,98183.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525321513,0.3599,98188.0,98183.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525321707,0.3608,98189.0,98183.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525322711,0.3608,98189.0,98172.0,0.2236797]
["bitfinex-derivatives","BTCF0:USTF0",1738525323112,0.13051534,98182.0,98172.0,0.2236797]
["bitfinex-derivatives","BTCF0:USTF0",1738525323620,0.3608,98189.0,98172.0,0.2236797]
["bitfinex-derivatives","BTCF0:USTF0",1738525324514,0.3608,98205.0,98183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525324818,0.3608,98205.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525325020,0.3608,98205.0,98192.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738525325517,0.15418805,98202.0,98191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525325723,0.3608,98197.0,98187.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525327615,0.38468669,98197.0,98178.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525327826,0.13051534,98188.0,98178.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525328218,0.38468669,98197.0,98178.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525328618,0.38468669,98197.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525329519,0.13051534,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525329717,0.38468669,98197.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525329917,0.13051534,98192.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525330117,0.38468669,98197.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525330825,0.02388669,98197.0,98178.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525331023,0.3608,98197.0,98182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525331215,0.00015271,98202.0,98190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525331621,0.00015271,98202.0,98191.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1738525332219,0.00015271,98202.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525332726,0.00015271,98202.0,98199.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525333824,0.00015271,98202.0,98200.0,0.3611]
["bitfinex-derivatives","BTCF0:USTF0",1738525337626,0.00015271,98202.0,98200.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1738525338128,0.00015271,98202.0,98200.0,0.4421]
["bitfinex-derivatives","BTCF0:USTF0",1738525338834,0.3608,98239.0,98200.0,0.7421]
["bitfinex-derivatives","BTCF0:USTF0",1738525339021,0.3608,98239.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525339022,0.00052001,98239.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525339336,0.13051534,98240.0,98226.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738525340624,0.15136095,98240.0,98226.0,0.3438]
["bitfinex-derivatives","BTCF0:USTF0",1738525340824,0.51216095,98240.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525341233,0.58004095,98240.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525341441,0.3608,98231.0,98223.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525342721,0.3608,98231.0,98214.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525342926,0.3608,98223.0,98214.0,0.34195271]
["bitfinex-derivatives","BTCF0:USTF0",1738525343423,0.3608,98223.0,98206.0,0.67408]
["bitfinex-derivatives","BTCF0:USTF0",1738525343621,0.3608,98223.0,98206.0,0.6734]
["bitfinex-derivatives","BTCF0:USTF0",1738525344022,0.00015271,98243.0,98218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525344235,0.00015271,98243.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525344628,0.00015271,98243.0,98231.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1738525344842,0.00015271,98243.0,98233.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525345525,0.00015271,98243.0,98242.0,0.2036908]
["bitfinex-derivatives","BTCF0:USTF0",1738525345921,0.00015271,98243.0,98233.0,0.52636141]
["bitfinex-derivatives","BTCF0:USTF0",1738525346439,0.00015271,98243.0,98234.0,0.2037057]
["bitfinex-derivatives","BTCF0:USTF0",1738525346631,0.00015271,98243.0,98233.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525346837,0.02129852,98243.0,98233.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525347139,0.00015271,98243.0,98234.0,0.2037072]
["bitfinex-derivatives","BTCF0:USTF0",1738525347321,0.00015271,98243.0,98238.0,0.2036971]
["bitfinex-derivatives","BTCF0:USTF0",1738525347521,0.00015271,98243.0,98241.0,0.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1738525347723,1e-08,98243.0,98241.0,0.1846923]
["bitfinex-derivatives","BTCF0:USTF0",1738525347930,1e-08,98243.0,98242.0,0.3244]
["bitfinex-derivatives","BTCF0:USTF0",1738525348134,0.005,98266.0,98242.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1738525348339,0.005,98266.0,98262.0,0.2036482]
["bitfinex-derivatives","BTCF0:USTF0",1738525348637,0.005,98266.0,98264.0,0.2036439]
["bitfinex-derivatives","BTCF0:USTF0",1738525352854,0.005,98266.0,98264.0,0.1846439]
["bitfinex-derivatives","BTCF0:USTF0",1738525353738,0.005,98266.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525354736,0.005,98266.0,98262.0,0.2036491]
["bitfinex-derivatives","BTCF0:USTF0",1738525357751,0.005,98266.0,98262.0,0.1846491]
["bitfinex-derivatives","BTCF0:USTF0",1738525357954,0.005,98266.0,98259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525358449,0.005,98266.0,98255.0,0.20381601]
["bitfinex-derivatives","BTCF0:USTF0",1738525358836,0.005,98266.0,98255.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525359042,0.3608,98256.0,98255.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525359243,0.7216,98256.0,98255.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525360041,0.70731273,98256.0,98255.0,0.00015271]
["bitfinex-derivatives","BTCF0:USTF0",1738525360241,0.72802896,98256.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525360645,0.70731273,98256.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525360845,0.00252301,98270.0,98258.0,0.2036572]
["bitfinex-derivatives","BTCF0:USTF0",1738525361043,0.3658,98266.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525361246,0.3608,98257.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525361651,0.3658,98266.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525362152,0.3608,98258.0,98255.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525362647,0.3608,98258.0,98246.0,0.02136754]
["bitfinex-derivatives","BTCF0:USTF0",1738525362859,0.3658,98266.0,98265.0,0.2036429]
["bitfinex-derivatives","BTCF0:USTF0",1738525363449,0.3658,98266.0,98255.0,0.2036629]
["bitfinex-derivatives","BTCF0:USTF0",1738525363844,0.005,98266.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525364051,0.005,98266.0,98264.0,0.2036447]
["bitfinex-derivatives","BTCF0:USTF0",1738525364248,0.105,98266.0,98264.0,0.2036447]
["bitfinex-derivatives","BTCF0:USTF0",1738525365244,0.105,98266.0,98258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525365245,0.00252301,98270.0,98269.0,0.2036347]
["bitfinex-derivatives","BTCF0:USTF0",1738525365956,1e-08,98270.0,98269.0,0.5644347]
["bitfinex-derivatives","BTCF0:USTF0",1738525366257,0.00381066,98280.0,98279.0,0.2036139]
["bitfinex-derivatives","BTCF0:USTF0",1738525366551,0.00381066,98280.0,98279.0,0.21953025]
["bitfinex-derivatives","BTCF0:USTF0",1738525367253,0.00381066,98280.0,98279.0,0.24499614]
["bitfinex-derivatives","BTCF0:USTF0",1738525367760,0.00381066,98280.0,98279.0,0.22599614]
["bitfinex-derivatives","BTCF0:USTF0",1738525369159,0.00381066,98280.0,98279.0,0.24730454]
["bitfinex-derivatives","BTCF0:USTF0",1738525369353,0.00015263,98289.0,98279.0,0.06269064]
["bitfinex-derivatives","BTCF0:USTF0",1738525369545,0.00015263,98289.0,98288.0,0.5643953]
["bitfinex-derivatives","BTCF0:USTF0",1738525369748,0.00015263,98289.0,98288.0,0.24497754]
["bitfinex-derivatives","BTCF0:USTF0",1738525370543,0.00015263,98289.0,98288.0,0.24497509]
["bitfinex-derivatives","BTCF0:USTF0",1738525370764,0.00015263,98289.0,98288.0,0.21951165]
["bitfinex-derivatives","BTCF0:USTF0",1738525371059,0.00015263,98289.0,98288.0,0.2449748]
["bitfinex-derivatives","BTCF0:USTF0",1738525371252,0.00015263,98289.0,98288.0,0.21951165]
["bitfinex-derivatives","BTCF0:USTF0",1738525371456,0.00015263,98289.0,98288.0,0.24497563]
["bitfinex-derivatives","BTCF0:USTF0",1738525371658,0.00015263,98289.0,98288.0,0.01591635]
["bitfinex-derivatives","BTCF0:USTF0",1738525372855,0.00015263,98289.0,98286.0,0.20051545]
["bitfinex-derivatives","BTCF0:USTF0",1738525373750,0.00015263,98289.0,98287.0,0.29600694]
["bitfinex-derivatives","BTCF0:USTF0",1738525374051,0.3608,98297.0,98287.0,0.29600694]
["bitfinex-derivatives","BTCF0:USTF0",1738525374250,0.005,98298.0,98287.0,0.29600694]
["bitfinex-derivatives","BTCF0:USTF0",1738525374653,0.005,98298.0,98288.0,0.2035951]
["bitfinex-derivatives","BTCF0:USTF0",1738525375048,0.3608,98297.0,98288.0,0.6689736]
["bitfinex-derivatives","BTCF0:USTF0",1738525376665,0.3608,98297.0,98296.0,0.2035787]
["bitfinex-derivatives","BTCF0:USTF0",1738525377668,0.3608,98297.0,98296.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1738525378056,0.005,98298.0,98296.0,0.1845787]
["bitfinex-derivatives","BTCF0:USTF0",1738525378764,0.005,98298.0,98296.0,0.5453787]
["bitfinex-derivatives","BTCF0:USTF0",1738525378957,0.3608,98327.0,98314.0,0.2035414]
["bitfinex-derivatives","BTCF0:USTF0",1738525379268,0.3608,98327.0,98314.0,0.5643414]
["bitfinex-derivatives","BTCF0:USTF0",1738525380167,0.02611737,98331.0,98314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525380473,0.00015263,98324.0,98323.0,0.5643228]
["bitfinex-derivatives","BTCF0:USTF0",1738525382055,3e-08,98324.0,98323.0,0.5643228]
["bitfinex-derivatives","BTCF0:USTF0",1738525382260,3e-08,98324.0,98323.0,0.8851228]
["bitfinex-derivatives","BTCF0:USTF0",1738525382466,3e-08,98324.0,98323.0,1.1851228]
["bitfinex-derivatives","BTCF0:USTF0",1738525382662,0.0015261,98339.0,98338.0,0.1844918]
["bitfinex-derivatives","BTCF0:USTF0",1738525382971,0.0015261,98339.0,98338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525383773,0.0015261,98339.0,98327.0,0.203514]
["bitfinex-derivatives","BTCF0:USTF0",1738525383960,0.13020899,98337.0,98329.0,0.00015255]
["bitfinex-derivatives","BTCF0:USTF0",1738525384361,1e-08,98379.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525384570,0.00152515,98416.0,98395.0,0.2033739]
["bitfinex-derivatives","BTCF0:USTF0",1738525384868,0.00152515,98416.0,98399.0,0.2033656]
["bitfinex-derivatives","BTCF0:USTF0",1738525385059,1e-07,98400.0,98399.0,0.2033656]
["bitfinex-derivatives","BTCF0:USTF0",1738525385766,1e-07,98412.0,98411.0,0.2033408]
["bitfinex-derivatives","BTCF0:USTF0",1738525385965,1e-07,98412.0,98411.0,0.9249408]
["bitfinex-derivatives","BTCF0:USTF0",1738525386362,1e-07,98412.0,98411.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738525386968,1e-07,98412.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525387167,0.2033514,98406.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525387567,1e-07,98412.0,98400.0,0.2033629]
["bitfinex-derivatives","BTCF0:USTF0",1738525387763,1e-07,98412.0,98400.0,0.1843629]
["bitfinex-derivatives","BTCF0:USTF0",1738525387972,1e-07,98412.0,98399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525388766,0.2033822,98391.0,98390.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525388961,0.3608,98391.0,98374.0,0.23528097]
["bitfinex-derivatives","BTCF0:USTF0",1738525389165,0.3608,98391.0,98374.0,0.11187367]
["bitfinex-derivatives","BTCF0:USTF0",1738525389166,0.2034152,98376.0,98374.0,0.11187367]
["bitfinex-derivatives","BTCF0:USTF0",1738525389360,0.7216,98381.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525389574,0.19488493,98384.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525389864,0.2034318,98367.0,98366.0,0.25671104]
["bitfinex-derivatives","BTCF0:USTF0",1738525390071,0.2034318,98367.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525390072,0.2034504,98358.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525390256,0.5642504,98358.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525390462,0.8642504,98358.0,98357.0,0.3179657]
["bitfinex-derivatives","BTCF0:USTF0",1738525390659,0.5034504,98358.0,98357.0,0.3179657]
["bitfinex-derivatives","BTCF0:USTF0",1738525390867,0.19488493,98367.0,98357.0,0.3179657]
["bitfinex-derivatives","BTCF0:USTF0",1738525391371,0.3608,98360.0,98357.0,0.3179657]
["bitfinex-derivatives","BTCF0:USTF0",1738525391558,0.20345,98359.0,98340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525391766,0.20345,98359.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525391767,0.2034799,98344.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525392063,0.2034878,98340.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525392464,0.3608,98347.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525392669,0.2034774,98345.0,98326.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738525392969,0.19488493,98340.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525393969,0.3608,98337.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525394279,0.2035041,98332.0,98331.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525394670,0.2035286,98321.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738525394983,0.3608,98320.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738525395676,0.2035137,98328.0,98300.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738525395879,0.2035137,98328.0,98310.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525396175,0.00015253,98329.0,98328.0,0.2035124]
["bitfinex-derivatives","BTCF0:USTF0",1738525396481,0.3608,98377.0,98348.0,0.2034707]
["bitfinex-derivatives","BTCF0:USTF0",1738525396676,0.3608,98377.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525396980,0.3608,98369.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525397375,0.19488493,98370.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525397571,0.19488493,98360.0,98341.0,0.5642837]
["bitfinex-derivatives","BTCF0:USTF0",1738525397772,0.3608,98358.0,98351.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525398673,0.2034596,98354.0,98351.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525399681,0.2034871,98341.0,98319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738525399871,0.19488493,98340.0,98319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738525400073,0.3608,98335.0,98319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738525400377,0.3608,98345.0,98320.0,0.19488493]
["bitfinex-derivatives","BTCF0:USTF0",1738525400581,0.19488493,98340.0,98319.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738525401079,0.55568493,98330.0,98323.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525401277,0.3608,98330.0,98323.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525401476,0.00015253,98342.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525401780,0.19488493,98340.0,98323.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525402479,0.5643084,98330.0,98323.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525402680,0.5643084,98330.0,98319.0,0.34695253]
["bitfinex-derivatives","BTCF0:USTF0",1738525402872,0.39839333,98330.0,98319.0,0.34695253]
["bitfinex-derivatives","BTCF0:USTF0",1738525403178,0.3608,98327.0,98319.0,0.34695253]
["bitfinex-derivatives","BTCF0:USTF0",1738525403371,0.19488493,98340.0,98319.0,0.34695253]
["bitfinex-derivatives","BTCF0:USTF0",1738525403972,0.19488493,98340.0,98320.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525404479,0.06912,98341.0,98321.0,0.2035268]
["bitfinex-derivatives","BTCF0:USTF0",1738525404981,0.00015253,98342.0,98320.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525405179,0.00015253,98342.0,98324.0,0.2035189]
["bitfinex-derivatives","BTCF0:USTF0",1738525406271,0.00015253,98342.0,98335.0,0.2034978]
["bitfinex-derivatives","BTCF0:USTF0",1738525406473,0.00015253,98342.0,98337.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1738525406667,0.00015253,98342.0,98337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525407371,0.2034872,98341.0,98320.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525407771,0.2034891,98340.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525407967,0.19488493,98340.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525408179,0.39839363,98330.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525408472,0.3608,98334.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525408687,0.2034937,98338.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525409071,0.3608,98338.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525409270,0.3608,98329.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525409468,0.2035042,98333.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525409672,0.3608,98329.0,98318.0,0.34195253]
["bitfinex-derivatives","BTCF0:USTF0",1738525409872,0.2035042,98333.0,98316.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525410078,0.2035059,98332.0,98316.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525410578,0.00015253,98342.0,98330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525410787,0.00015253,98342.0,98316.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525411074,0.20363613,98342.0,98317.0,0.2035343]
["bitfinex-derivatives","BTCF0:USTF0",1738525411282,0.3608,98338.0,98317.0,0.2035343]
["bitfinex-derivatives","BTCF0:USTF0",1738525411482,0.3608,98338.0,98316.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525411678,0.2035225,98324.0,98316.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525411986,0.2035352,98317.0,98316.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738525412283,0.06772,98320.0,98302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525412485,0.3608,98312.0,98302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525412684,0.3608,98319.0,98302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525412876,0.3608,98311.0,98300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738525413573,0.00015253,98315.0,98300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738525413879,0.00015253,98315.0,98305.0,0.2035598]
["bitfinex-derivatives","BTCF0:USTF0",1738525414078,0.00015253,98315.0,98313.0,0.2035422]
["bitfinex-derivatives","BTCF0:USTF0",1738525415272,0.00015253,98315.0,98310.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1738525415472,0.00015253,98315.0,98300.0,0.46597228]
["bitfinex-derivatives","BTCF0:USTF0",1738525415683,0.19488493,98310.0,98300.0,0.46597228]
["bitfinex-derivatives","BTCF0:USTF0",1738525416082,0.3608,98311.0,98300.0,0.46597228]
["bitfinex-derivatives","BTCF0:USTF0",1738525416285,0.00015253,98315.0,98301.0,0.2035682]
["bitfinex-derivatives","BTCF0:USTF0",1738525416485,0.00015253,98315.0,98300.0,0.46597228]
["bitfinex-derivatives","BTCF0:USTF0",1738525417585,0.2035683,98301.0,98300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738525417882,0.2035683,98301.0,98296.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525417883,0.2035747,98298.0,98296.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525419080,0.3608,98301.0,98296.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525420485,0.2035739,98299.0,98296.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525421393,0.2035766,98297.0,98296.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525422787,0.2035766,98297.0,98277.0,0.34690191]
["bitfinex-derivatives","BTCF0:USTF0",1738525422988,0.3608,98292.0,98279.0,0.2035936]
["bitfinex-derivatives","BTCF0:USTF0",1738525423188,0.3608,98292.0,98280.0,0.2035903]
["bitfinex-derivatives","BTCF0:USTF0",1738525423492,0.3795572,98301.0,98287.0,0.2035767]
["bitfinex-derivatives","BTCF0:USTF0",1738525423989,0.32406075,98308.0,98295.0,0.2035605]
["bitfinex-derivatives","BTCF0:USTF0",1738525423990,0.00015261,98304.0,98295.0,0.2035605]
["bitfinex-derivatives","BTCF0:USTF0",1738525426591,0.00015261,98304.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525426779,0.00015261,98304.0,98303.0,0.3219]
["bitfinex-derivatives","BTCF0:USTF0",1738525427285,0.00152625,98337.0,98328.0,0.2034916]
["bitfinex-derivatives","BTCF0:USTF0",1738525427479,0.00152625,98337.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525427682,0.00152625,98337.0,98331.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525427983,0.02046401,98337.0,98331.0,0.5452844]
["bitfinex-derivatives","BTCF0:USTF0",1738525428190,0.00152625,98337.0,98331.0,0.5452844]
["bitfinex-derivatives","BTCF0:USTF0",1738525428988,0.00152625,98337.0,98331.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525429190,0.00152625,98337.0,98335.0,0.2034764]
["bitfinex-derivatives","BTCF0:USTF0",1738525429493,0.00152625,98337.0,98331.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525429494,0.00015261,98344.0,98343.0,0.2034611]
["bitfinex-derivatives","BTCF0:USTF0",1738525429709,0.00015261,98344.0,98343.0,0.5642611]
["bitfinex-derivatives","BTCF0:USTF0",1738525429899,0.24061582,98347.0,98346.0,0.2034549]
["bitfinex-derivatives","BTCF0:USTF0",1738525430194,0.24061582,98347.0,98346.0,0.5642549]
["bitfinex-derivatives","BTCF0:USTF0",1738525431084,0.24061582,98347.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525431283,0.2034378,98355.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525431992,0.00015254,98356.0,98343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525432893,0.00015254,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525433101,0.00015254,98356.0,98355.0,0.5642363]
["bitfinex-derivatives","BTCF0:USTF0",1738525433400,0.00015254,98356.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525435698,0.00152562,98370.0,98355.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738525435995,0.00152562,98370.0,98369.0,0.5642074]
["bitfinex-derivatives","BTCF0:USTF0",1738525436201,0.1,98400.0,98378.0,0.2033888]
["bitfinex-derivatives","BTCF0:USTF0",1738525436392,0.1,98400.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525436592,0.1,98400.0,98394.0,0.2033557]
["bitfinex-derivatives","BTCF0:USTF0",1738525437405,0.1,98400.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525437791,0.1,98400.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525438900,0.02422839,98396.0,98393.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525440401,0.005,98396.0,98394.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1738525440792,0.105,98396.0,98394.0,0.2033539]
["bitfinex-derivatives","BTCF0:USTF0",1738525441888,0.105,98396.0,98393.0,0.36018739]
["bitfinex-derivatives","BTCF0:USTF0",1738525441889,0.00015245,98405.0,98404.0,0.2033351]
["bitfinex-derivatives","BTCF0:USTF0",1738525442189,0.005,98428.0,98402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525442393,0.005,98428.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525442599,0.3608,98426.0,98403.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1738525442801,0.3608,98426.0,98403.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1738525443192,0.3608,98424.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525443408,0.00015245,98424.0,98410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525443600,0.36095245,98424.0,98419.0,0.2033038]
["bitfinex-derivatives","BTCF0:USTF0",1738525443801,0.00015245,98424.0,98420.0,0.2033001]
["bitfinex-derivatives","BTCF0:USTF0",1738525444498,0.00015245,98424.0,98423.0,0.2032958]
["bitfinex-derivatives","BTCF0:USTF0",1738525446301,0.005,98428.0,98426.0,0.203288]
["bitfinex-derivatives","BTCF0:USTF0",1738525447494,0.005,98444.0,98438.0,0.2032644]
["bitfinex-derivatives","BTCF0:USTF0",1738525447697,0.005,98444.0,98438.0,0.1842644]
["bitfinex-derivatives","BTCF0:USTF0",1738525448304,0.005,98444.0,98431.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525448606,0.5098561,98443.0,98431.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525448805,0.3066,98443.0,98431.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525449204,0.2032683,98437.0,98431.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525449510,0.2032711,98435.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525449893,0.3608,98440.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525449894,0.2032753,98433.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525450302,0.2032786,98432.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525450507,0.55568493,98440.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525450902,0.2032703,98436.0,98423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525451404,0.3608,98424.0,98418.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525451609,0.2033023,98420.0,98418.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525452103,0.00015245,98429.0,98418.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525452698,0.00015245,98429.0,98417.0,0.34195245]
["bitfinex-derivatives","BTCF0:USTF0",1738525453001,0.00015245,98429.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525453205,0.00015245,98429.0,98428.0,0.2032855]
["bitfinex-derivatives","BTCF0:USTF0",1738525455404,0.01663931,98443.0,98435.0,0.2032709]
["bitfinex-derivatives","BTCF0:USTF0",1738525455609,0.2032302,98455.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525455998,0.2032302,98455.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525456198,0.17087678,98459.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525456602,0.18833255,98459.0,98439.0,0.2032611]
["bitfinex-derivatives","BTCF0:USTF0",1738525456804,0.18833255,98459.0,98434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525456805,0.01745577,98459.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525457005,0.005,98460.0,98455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525457398,0.005,98460.0,98451.0,0.2032378]
["bitfinex-derivatives","BTCF0:USTF0",1738525457605,0.005,98460.0,98444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525457805,0.005,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525458206,0.02161573,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525460006,0.005,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525461715,0.005,98460.0,98458.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738525462008,0.005,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525462408,0.005,98460.0,98458.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738525462804,0.005,98460.0,98458.0,0.1842236]
["bitfinex-derivatives","BTCF0:USTF0",1738525463004,0.005,98460.0,98457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525463808,0.005,98460.0,98458.0,0.2032236]
["bitfinex-derivatives","BTCF0:USTF0",1738525464211,0.005,98460.0,98443.0,0.5030329]
["bitfinex-derivatives","BTCF0:USTF0",1738525464519,0.005,98460.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525464520,0.3608,98451.0,98435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525464907,0.3608,98451.0,98449.0,0.2032401]
["bitfinex-derivatives","BTCF0:USTF0",1738525465105,0.3608,98451.0,98446.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1738525465303,0.005,98460.0,98446.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1738525465500,0.3608,98449.0,98446.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1738525465700,0.3608,98454.0,98438.0,0.2032631]
["bitfinex-derivatives","BTCF0:USTF0",1738525466002,0.3608,98443.0,98432.0,0.2032765]
["bitfinex-derivatives","BTCF0:USTF0",1738525466213,0.3608,98443.0,98433.0,0.2032743]
["bitfinex-derivatives","BTCF0:USTF0",1738525467010,0.3608,98443.0,98429.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1738525467205,0.3608,98443.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525467406,0.3608,98443.0,98420.0,0.2033008]
["bitfinex-derivatives","BTCF0:USTF0",1738525467612,0.3608,98443.0,98413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525467911,0.6569,98443.0,98419.0,0.18597973]
["bitfinex-derivatives","BTCF0:USTF0",1738525468214,0.3608,98426.0,98411.0,0.81462]
["bitfinex-derivatives","BTCF0:USTF0",1738525468405,0.3608,98426.0,98411.0,0.81382]
["bitfinex-derivatives","BTCF0:USTF0",1738525468610,0.19488493,98421.0,98407.0,0.17703921]
["bitfinex-derivatives","BTCF0:USTF0",1738525468910,0.3124,98428.0,98407.0,0.17703921]
["bitfinex-derivatives","BTCF0:USTF0",1738525469115,0.3124,98428.0,98427.0,0.2032876]
["bitfinex-derivatives","BTCF0:USTF0",1738525469314,0.3608,98437.0,98434.0,0.2032731]
["bitfinex-derivatives","BTCF0:USTF0",1738525469622,0.3608,98437.0,98426.0,0.2032884]
["bitfinex-derivatives","BTCF0:USTF0",1738525469914,0.3608,98437.0,98429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525470113,0.3608,98437.0,98426.0,0.20344076]
["bitfinex-derivatives","BTCF0:USTF0",1738525470717,0.12988832,98436.0,98426.0,0.20344076]
["bitfinex-derivatives","BTCF0:USTF0",1738525471319,0.12988832,98436.0,98430.0,0.2032804]
["bitfinex-derivatives","BTCF0:USTF0",1738525471517,0.12988832,98436.0,98426.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738525471716,0.12988832,98436.0,98431.0,0.2032781]
["bitfinex-derivatives","BTCF0:USTF0",1738525472424,0.12988832,98436.0,98426.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738525472621,0.3608,98429.0,98426.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738525473126,0.3608,98429.0,98423.0,0.18444766]
["bitfinex-derivatives","BTCF0:USTF0",1738525473917,0.3608,98429.0,98411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525474122,0.12988832,98421.0,98416.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738525475225,0.3608,98422.0,98416.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738525477122,0.3608,98422.0,98420.0,0.2033006]
["bitfinex-derivatives","BTCF0:USTF0",1738525477717,0.35735399,98422.0,98416.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738525480020,0.2033075,98418.0,98416.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738525480219,0.2033246,98410.0,98386.0,0.23347652]
["bitfinex-derivatives","BTCF0:USTF0",1738525480422,0.3608,98403.0,98389.0,0.2033657]
["bitfinex-derivatives","BTCF0:USTF0",1738525480622,0.3608,98403.0,98386.0,0.23347652]
["bitfinex-derivatives","BTCF0:USTF0",1738525480821,0.54389279,98409.0,98406.0,0.2033301]
["bitfinex-derivatives","BTCF0:USTF0",1738525480822,0.06752,98409.0,98406.0,0.2033301]
["bitfinex-derivatives","BTCF0:USTF0",1738525481023,0.06752,98409.0,98407.0,0.203328]
["bitfinex-derivatives","BTCF0:USTF0",1738525481423,0.00015236,98418.0,98416.0,0.2033097]
["bitfinex-derivatives","BTCF0:USTF0",1738525482930,0.00015236,98418.0,98416.0,0.1843097]
["bitfinex-derivatives","BTCF0:USTF0",1738525483927,0.00015236,98418.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525484329,0.3608,98417.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525484836,0.3608,98417.0,98405.0,0.2033327]
["bitfinex-derivatives","BTCF0:USTF0",1738525485730,0.3608,98417.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525486130,0.3608,98417.0,98400.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738525486320,0.7216,98408.0,98383.0,0.17703921]
["bitfinex-derivatives","BTCF0:USTF0",1738525486519,0.5641277,98408.0,98389.0,0.2033651]
["bitfinex-derivatives","BTCF0:USTF0",1738525487133,0.3608,98408.0,98391.0,0.2033606]
["bitfinex-derivatives","BTCF0:USTF0",1738525487728,0.3608,98408.0,98391.0,0.18603718]
["bitfinex-derivatives","BTCF0:USTF0",1738525488327,0.3608,98408.0,98395.0,0.2033517]
["bitfinex-derivatives","BTCF0:USTF0",1738525489027,0.3608,98408.0,98396.0,0.2033505]
["bitfinex-derivatives","BTCF0:USTF0",1738525490432,0.3608,98408.0,98397.0,0.2033487]
["bitfinex-derivatives","BTCF0:USTF0",1738525490637,0.3608,98408.0,98383.0,0.19370307]
["bitfinex-derivatives","BTCF0:USTF0",1738525490835,0.3608,98408.0,98383.0,0.01666386]
["bitfinex-derivatives","BTCF0:USTF0",1738525491023,0.37748944,98408.0,98403.0,0.2033354]
["bitfinex-derivatives","BTCF0:USTF0",1738525491536,0.01668944,98408.0,98405.0,0.2033319]
["bitfinex-derivatives","BTCF0:USTF0",1738525491735,0.12147674,98410.0,98405.0,0.2033319]
["bitfinex-derivatives","BTCF0:USTF0",1738525492132,0.12147674,98410.0,98398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525492331,0.12147674,98410.0,98408.0,0.2033258]
["bitfinex-derivatives","BTCF0:USTF0",1738525492732,0.12147674,98410.0,98409.0,0.9325]
["bitfinex-derivatives","BTCF0:USTF0",1738525493737,0.12147674,98410.0,98402.0,0.2033379]
["bitfinex-derivatives","BTCF0:USTF0",1738525493937,0.12147674,98410.0,98403.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738525494543,0.3608,98406.0,98403.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738525494750,0.3608,98408.0,98403.0,0.203336]
["bitfinex-derivatives","BTCF0:USTF0",1738525495461,0.2033068,98418.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525495657,0.19497279,98420.0,98406.0,0.2033298]
["bitfinex-derivatives","BTCF0:USTF0",1738525496650,0.19497279,98420.0,98408.0,0.2033261]
["bitfinex-derivatives","BTCF0:USTF0",1738525497051,0.19497279,98420.0,98405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525497859,0.19497279,98420.0,98407.0,0.2033277]
["bitfinex-derivatives","BTCF0:USTF0",1738525498056,0.19497279,98420.0,98405.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525498252,0.3608,98421.0,98405.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525498460,0.00015245,98423.0,98422.0,0.2032979]
["bitfinex-derivatives","BTCF0:USTF0",1738525498761,0.00015245,98423.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525499346,0.00015245,98423.0,98414.0,0.2033142]
["bitfinex-derivatives","BTCF0:USTF0",1738525499755,0.00015245,98423.0,98421.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1738525499953,0.00015245,98423.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525500655,0.00015245,98423.0,98422.0,0.9483]
["bitfinex-derivatives","BTCF0:USTF0",1738525500860,1e-08,98423.0,98422.0,1.3091]
["bitfinex-derivatives","BTCF0:USTF0",1738525502170,1e-08,98423.0,98422.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738525502458,1e-08,98423.0,98405.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1738525502649,0.12993941,98420.0,98405.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1738525502848,0.12993941,98420.0,98405.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1738525503052,0.12993941,98420.0,98404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525503261,0.12993941,98420.0,98402.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1738525503262,0.3608,98407.0,98402.0,0.01881737]
["bitfinex-derivatives","BTCF0:USTF0",1738525503452,0.3608,98407.0,98402.0,0.01729301]
["bitfinex-derivatives","BTCF0:USTF0",1738525503858,0.2033185,98412.0,98402.0,0.01729301]
["bitfinex-derivatives","BTCF0:USTF0",1738525504056,0.12993941,98413.0,98402.0,0.01729301]
["bitfinex-derivatives","BTCF0:USTF0",1738525504556,0.12993941,98413.0,98398.0,0.17703921]
["bitfinex-derivatives","BTCF0:USTF0",1738525504758,0.1949471,98413.0,98398.0,0.17703921]
["bitfinex-derivatives","BTCF0:USTF0",1738525505057,0.3608,98408.0,98398.0,0.17703921]
["bitfinex-derivatives","BTCF0:USTF0",1738525505763,0.1949471,98413.0,98398.0,0.17703921]
["bitfinex-derivatives","BTCF0:USTF0",1738525505960,0.3982643,98413.0,98401.0,0.01680715]
["bitfinex-derivatives","BTCF0:USTF0",1738525506161,0.2033371,98403.0,98398.0,0.08163075]
["bitfinex-derivatives","BTCF0:USTF0",1738525506364,0.2033371,98403.0,98393.0,0.23347652]
["bitfinex-derivatives","BTCF0:USTF0",1738525506365,0.2033501,98397.0,98393.0,0.21772159]
["bitfinex-derivatives","BTCF0:USTF0",1738525506666,0.2033702,98387.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525506961,0.203363,98391.0,98378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525507165,0.3608,98386.0,98367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525507361,0.3608,98377.0,98367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525507563,0.2034048,98371.0,98367.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525507765,0.2034048,98371.0,98358.0,0.23709296]
["bitfinex-derivatives","BTCF0:USTF0",1738525507766,0.3608,98368.0,98358.0,0.22309296]
["bitfinex-derivatives","BTCF0:USTF0",1738525508071,0.00052001,98376.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525508366,0.3045,98401.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525508571,0.3045,98401.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525508863,0.00015245,98398.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525509064,0.2033539,98395.0,98393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525509369,0.11632032,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525509668,0.00015245,98398.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525509963,0.31035563,98397.0,98389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525510367,0.31035563,98397.0,98387.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525510368,0.10700603,98397.0,98387.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525510762,0.2033613,98392.0,98387.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525511059,0.00015245,98398.0,98387.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525511060,0.2898,98391.0,98387.0,0.00015245]
["bitfinex-derivatives","BTCF0:USTF0",1738525511268,0.2033673,98389.0,98387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525511658,0.2898,98391.0,98387.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525512561,0.2898,98391.0,98386.0,0.33932754]
["bitfinex-derivatives","BTCF0:USTF0",1738525512768,0.2898,98391.0,98386.0,0.32032754]
["bitfinex-derivatives","BTCF0:USTF0",1738525513562,0.0674,98390.0,98386.0,0.32032754]
["bitfinex-derivatives","BTCF0:USTF0",1738525514767,0.0674,98390.0,98375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525515070,0.0674,98390.0,98359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738525515071,0.2034089,98369.0,98359.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738525515364,0.2034089,98369.0,98356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525516269,0.2034089,98369.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525516270,0.2034305,98358.0,98347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525516471,0.4282,98357.0,98339.0,0.36232537]
["bitfinex-derivatives","BTCF0:USTF0",1738525516773,0.2034508,98348.0,98339.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1738525517176,0.5557471,98349.0,98339.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1738525517467,0.1949471,98349.0,98339.0,0.00152537]
["bitfinex-derivatives","BTCF0:USTF0",1738525517862,0.1949471,98349.0,98337.0,0.34332537]
["bitfinex-derivatives","BTCF0:USTF0",1738525518365,0.3983964,98349.0,98337.0,0.34332537]
["bitfinex-derivatives","BTCF0:USTF0",1738525519863,0.1949471,98349.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525520072,0.0674,98348.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525520366,0.0674,98350.0,98346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525520567,0.0674,98350.0,98337.0,0.34332537]
["bitfinex-derivatives","BTCF0:USTF0",1738525520763,0.3608,98343.0,98329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525520957,0.2034894,98330.0,98321.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738525521164,0.1949471,98331.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525521360,0.2035056,98322.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525521561,0.0674,98321.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525521769,0.0674,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525521770,0.2035087,98320.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525522161,0.3636,98321.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525522478,0.1949471,98317.0,98307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525522659,0.2035289,98311.0,98307.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525522863,0.2035289,98311.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525523064,0.1949471,98317.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525523065,0.11153361,98310.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525523268,0.77013361,98310.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525523563,0.2035499,98301.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525523771,0.1949471,98297.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525523961,0.06736,98296.0,98293.0,0.2035627]
["bitfinex-derivatives","BTCF0:USTF0",1738525524269,0.06736,98296.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525524665,0.06736,98296.0,98287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525524870,0.06736,98296.0,98286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525524871,0.5643645,98294.0,98286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525525061,0.3608,98294.0,98286.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525525370,0.70325828,98293.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525525568,0.3898942,98282.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525525761,0.593482,98282.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525525962,0.10614133,98281.0,98272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525526171,0.10614133,98281.0,98251.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1738525526368,0.2036101,98271.0,98251.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1738525526669,0.2709701,98271.0,98251.0,0.6516]
["bitfinex-derivatives","BTCF0:USTF0",1738525526979,0.18159127,98271.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525527273,0.2036367,98259.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525527468,0.1949471,98264.0,98251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525527658,0.1949471,98264.0,98259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525528468,0.1949471,98264.0,98259.0,0.545433]
["bitfinex-derivatives","BTCF0:USTF0",1738525528672,0.08335442,98271.0,98260.0,0.2036311]
["bitfinex-derivatives","BTCF0:USTF0",1738525528864,0.06736,98271.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525529462,0.06736,98271.0,98259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525530069,0.1949471,98269.0,98259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525530575,0.1949471,98269.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525530770,0.06736,98271.0,98267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525530975,0.06736,98271.0,98259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525531472,0.06736,98271.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525532577,0.1949471,98266.0,98256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525532965,0.2036275,98263.0,98256.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525533367,0.2036363,98259.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525533766,0.1949471,98266.0,98247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525533767,0.1949471,98266.0,98255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525533973,0.06736,98277.0,98268.0,0.2036148]
["bitfinex-derivatives","BTCF0:USTF0",1738525534163,0.06736,98277.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525534780,0.19509971,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525534976,0.06736,98279.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525535371,0.21101695,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525536073,0.01606985,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525536278,0.01606985,98280.0,98277.0,0.2035961]
["bitfinex-derivatives","BTCF0:USTF0",1738525536677,0.00015261,98280.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525536876,0.00015261,98280.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525537582,0.60964001,98286.0,98285.0,0.2035811]
["bitfinex-derivatives","BTCF0:USTF0",1738525537874,0.01573293,98296.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525538080,0.06736,98301.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525538789,0.08325617,98301.0,98295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525542184,0.3608,98296.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525542374,0.1949471,98288.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525542879,0.3608,98285.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525543087,0.2622671,98290.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525544271,0.4658395,98290.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525544577,0.2035823,98285.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525545470,0.3608,98287.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525545882,0.2927,98289.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525546279,0.2035836,98284.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525546484,0.2035872,98283.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525546883,0.1949471,98280.0,98270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525547477,0.2927,98289.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525547784,0.06728,98293.0,98288.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525547992,0.0833133,98293.0,98289.0,0.4863719]
["bitfinex-derivatives","BTCF0:USTF0",1738525548987,0.150632,98306.0,98292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525549190,0.150632,98306.0,98305.0,0.2035397]
["bitfinex-derivatives","BTCF0:USTF0",1738525549376,0.150632,98306.0,98305.0,0.5643397]
["bitfinex-derivatives","BTCF0:USTF0",1738525551886,0.00152682,98307.0,98305.0,0.5643397]
["bitfinex-derivatives","BTCF0:USTF0",1738525552278,0.00152682,98307.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525552475,0.20506342,98307.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525552688,0.2035478,98302.0,98292.0,0.34195261]
["bitfinex-derivatives","BTCF0:USTF0",1738525552889,0.19530939,98302.0,98292.0,0.34195261]
["bitfinex-derivatives","BTCF0:USTF0",1738525553184,0.19530939,98302.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525553381,0.19530939,98290.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525553782,0.06724,98297.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525553783,0.06724,98297.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525554186,0.00015261,98294.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525554578,0.00015261,98294.0,98292.0,0.2035649]
["bitfinex-derivatives","BTCF0:USTF0",1738525554783,0.00015261,98294.0,98293.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1738525556386,0.00015261,98294.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525556791,0.00015261,98294.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525557597,0.01552093,98294.0,98286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525557789,0.00015261,98294.0,98286.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525558092,0.00015261,98294.0,98293.0,0.2035646]
["bitfinex-derivatives","BTCF0:USTF0",1738525560686,0.3608,98335.0,98293.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738525561000,0.3608,98335.0,98313.0,0.2035221]
["bitfinex-derivatives","BTCF0:USTF0",1738525561300,0.19530939,98330.0,98305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525561491,0.19530939,98315.0,98294.0,0.5887]
["bitfinex-derivatives","BTCF0:USTF0",1738525561804,0.19530939,98315.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525561990,0.00015261,98314.0,98295.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738525562186,0.2035284,98311.0,98295.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738525562486,0.55095261,98314.0,98295.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738525562487,0.3608,98313.0,98295.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738525562694,0.3608,98313.0,98294.0,0.27215261]
["bitfinex-derivatives","BTCF0:USTF0",1738525562899,0.2905,98312.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525563195,0.3608,98303.0,98293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525563794,0.0160777,98313.0,98302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525563995,0.00015261,98314.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525564198,0.15207041,98313.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525564398,0.15207041,98313.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525565600,0.15207041,98313.0,98312.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738525565794,0.21280744,98335.0,98324.0,0.2035004]
["bitfinex-derivatives","BTCF0:USTF0",1738525565995,0.21280744,98335.0,98324.0,0.5643004]
["bitfinex-derivatives","BTCF0:USTF0",1738525566797,0.21280744,98335.0,98334.0,0.2034797]
["bitfinex-derivatives","BTCF0:USTF0",1738525566994,0.21280744,98335.0,98334.0,0.5642797]
["bitfinex-derivatives","BTCF0:USTF0",1738525567698,0.2067541,98335.0,98334.0,0.5452797]
["bitfinex-derivatives","BTCF0:USTF0",1738525567900,0.00015261,98344.0,98334.0,0.5452797]
["bitfinex-derivatives","BTCF0:USTF0",1738525567901,0.00015261,98344.0,98341.0,0.2034652]
["bitfinex-derivatives","BTCF0:USTF0",1738525568102,0.00015261,98344.0,98343.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1738525568296,1e-08,98344.0,98343.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1738525569005,1e-08,98344.0,98343.0,0.503461]
["bitfinex-derivatives","BTCF0:USTF0",1738525569305,1e-08,98344.0,98343.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1738525569609,1e-08,98344.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525571694,0.01563414,98344.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525572699,0.01563414,98344.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525572889,0.48260939,98343.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525573095,0.01563414,98344.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525573305,1e-08,98344.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525573900,1e-08,98344.0,98343.0,0.203461]
["bitfinex-derivatives","BTCF0:USTF0",1738525576004,1e-08,98344.0,98341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525577295,1e-08,98344.0,98343.0,0.2034611]
["bitfinex-derivatives","BTCF0:USTF0",1738525577895,1e-08,98344.0,98343.0,0.1844611]
["bitfinex-derivatives","BTCF0:USTF0",1738525580415,0.00445,98380.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525580593,6e-08,98396.0,98395.0,0.2033535]
["bitfinex-derivatives","BTCF0:USTF0",1738525580799,0.1,98400.0,98399.0,0.2033453]
["bitfinex-derivatives","BTCF0:USTF0",1738525581104,0.203264,98439.0,98405.0,0.2033329]
["bitfinex-derivatives","BTCF0:USTF0",1738525581304,0.203264,98439.0,98405.0,0.5641329]
["bitfinex-derivatives","BTCF0:USTF0",1738525581501,0.203264,98439.0,98411.0,0.2033205]
["bitfinex-derivatives","BTCF0:USTF0",1738525581703,0.00015245,98415.0,98411.0,0.5641205]
["bitfinex-derivatives","BTCF0:USTF0",1738525582906,0.00015245,98415.0,98411.0,0.5451205]
["bitfinex-derivatives","BTCF0:USTF0",1738525584018,0.02432314,98421.0,98411.0,0.72784]
["bitfinex-derivatives","BTCF0:USTF0",1738525584306,0.3608,98488.0,98459.0,0.2032214]
["bitfinex-derivatives","BTCF0:USTF0",1738525584307,0.203168,98485.0,98459.0,0.2032214]
["bitfinex-derivatives","BTCF0:USTF0",1738525584508,0.3608,98488.0,98459.0,0.9248214]
["bitfinex-derivatives","BTCF0:USTF0",1738525585009,0.01435501,98484.0,98459.0,0.9248214]
["bitfinex-derivatives","BTCF0:USTF0",1738525585411,0.3608,98480.0,98459.0,0.9248214]
["bitfinex-derivatives","BTCF0:USTF0",1738525585709,0.3608,98480.0,98459.0,0.5640214]
["bitfinex-derivatives","BTCF0:USTF0",1738525585710,0.31036001,98460.0,98459.0,0.5640214]
["bitfinex-derivatives","BTCF0:USTF0",1738525586194,0.2031304,98504.0,98459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525586398,0.2772,98508.0,98476.0,0.9247863]
["bitfinex-derivatives","BTCF0:USTF0",1738525586604,0.49844809,98500.0,98476.0,0.9247863]
["bitfinex-derivatives","BTCF0:USTF0",1738525586798,0.01446566,98498.0,98476.0,0.9247863]
["bitfinex-derivatives","BTCF0:USTF0",1738525587198,0.21760856,98498.0,98476.0,0.9247863]
["bitfinex-derivatives","BTCF0:USTF0",1738525587608,0.00015235,98486.0,98476.0,0.9247863]
["bitfinex-derivatives","BTCF0:USTF0",1738525587806,0.00015235,98486.0,98476.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738525588207,0.00015235,98486.0,98452.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738525588208,0.00015235,98486.0,98472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525590103,0.00015235,98486.0,98475.0,0.2031879]
["bitfinex-derivatives","BTCF0:USTF0",1738525590803,0.00015235,98486.0,98476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525591107,0.00480766,98493.0,98492.0,0.2031533]
["bitfinex-derivatives","BTCF0:USTF0",1738525591301,0.1,98500.0,98499.0,0.2031389]
["bitfinex-derivatives","BTCF0:USTF0",1738525592809,0.00515235,98509.0,98508.0,0.2031203]
["bitfinex-derivatives","BTCF0:USTF0",1738525593007,0.00515235,98509.0,98508.0,0.5449203]
["bitfinex-derivatives","BTCF0:USTF0",1738525593209,0.5371,98537.0,98524.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1738525594508,0.00010058,98534.0,98524.0,0.2030873]
["bitfinex-derivatives","BTCF0:USTF0",1738525595511,0.01434925,98533.0,98522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525596020,0.19530939,98532.0,98515.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525596217,0.19530939,98532.0,98520.0,0.5638936]
["bitfinex-derivatives","BTCF0:USTF0",1738525596412,0.105,98525.0,98520.0,0.5638936]
["bitfinex-derivatives","BTCF0:USTF0",1738525596620,0.105,98525.0,98515.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525597007,0.105,98525.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525597614,0.105,98525.0,98521.0,0.2030922]
["bitfinex-derivatives","BTCF0:USTF0",1738525597915,0.105,98525.0,98521.0,0.1840922]
["bitfinex-derivatives","BTCF0:USTF0",1738525598111,0.105,98525.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525598506,0.105,98525.0,98516.0,0.5639024]
["bitfinex-derivatives","BTCF0:USTF0",1738525598706,0.105,98525.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525599010,0.105,98525.0,98519.0,0.2030957]
["bitfinex-derivatives","BTCF0:USTF0",1738525599518,0.105,98525.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525600416,0.105,98525.0,98519.0,0.2030977]
["bitfinex-derivatives","BTCF0:USTF0",1738525600610,0.105,98525.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525602819,0.105,98525.0,98524.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525604018,0.105,98525.0,98524.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1738525604419,0.00010058,98534.0,98533.0,0.2030688]
["bitfinex-derivatives","BTCF0:USTF0",1738525604724,0.00010058,98534.0,98533.0,0.5638688]
["bitfinex-derivatives","BTCF0:USTF0",1738525607221,0.2674,98550.0,98533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525607416,0.2674,98550.0,98540.0,0.5638544]
["bitfinex-derivatives","BTCF0:USTF0",1738525607817,0.2674,98550.0,98540.0,0.5448544]
["bitfinex-derivatives","BTCF0:USTF0",1738525608216,0.2708,98555.0,98554.0,0.2030256]
["bitfinex-derivatives","BTCF0:USTF0",1738525608415,0.2708,98555.0,98554.0,0.5638256]
["bitfinex-derivatives","BTCF0:USTF0",1738525610018,0.2708,98555.0,98554.0,0.57853168]
["bitfinex-derivatives","BTCF0:USTF0",1738525610825,0.2708,98555.0,98554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525611825,0.2708,98555.0,98545.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525612130,0.3708,98555.0,98545.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525612333,0.2030339,98550.0,98545.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525612631,0.3708,98555.0,98545.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525612818,0.3708,98555.0,98540.0,0.34195226]
["bitfinex-derivatives","BTCF0:USTF0",1738525613018,0.5738252,98555.0,98540.0,0.34195226]
["bitfinex-derivatives","BTCF0:USTF0",1738525613224,0.2030269,98554.0,98540.0,0.34195226]
["bitfinex-derivatives","BTCF0:USTF0",1738525613423,0.19530939,98550.0,98540.0,0.34195226]
["bitfinex-derivatives","BTCF0:USTF0",1738525613631,0.2030476,98544.0,98525.0,0.2030844]
["bitfinex-derivatives","BTCF0:USTF0",1738525613833,0.3608,98541.0,98525.0,0.2030844]
["bitfinex-derivatives","BTCF0:USTF0",1738525614132,0.3608,98541.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525615027,0.00015226,98544.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525617518,0.00015226,98544.0,98532.0,0.2030703]
["bitfinex-derivatives","BTCF0:USTF0",1738525617825,0.00015226,98544.0,98532.0,0.1840703]
["bitfinex-derivatives","BTCF0:USTF0",1738525618023,0.19530939,98542.0,98531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525618227,0.3608,98532.0,98525.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525618435,0.3608,98532.0,98521.0,0.23612129]
["bitfinex-derivatives","BTCF0:USTF0",1738525618436,0.2505,98531.0,98521.0,0.23612129]
["bitfinex-derivatives","BTCF0:USTF0",1738525618736,0.2030835,98526.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525619322,0.3608,98522.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525619530,0.2505,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525619734,0.2505,98531.0,98521.0,0.5638924]
["bitfinex-derivatives","BTCF0:USTF0",1738525620132,0.2505,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525620326,0.2505,98531.0,98528.0,0.2030783]
["bitfinex-derivatives","BTCF0:USTF0",1738525620534,0.2505,98531.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525620736,0.3608,98530.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525621140,0.2030781,98529.0,98521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525621338,0.44580939,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525621526,0.2505,98531.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525621838,0.2030777,98529.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525622025,0.44280939,98530.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525622230,0.2030788,98529.0,98515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525622651,0.2030788,98529.0,98510.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525622652,0.3608,98527.0,98512.0,0.29606319]
["bitfinex-derivatives","BTCF0:USTF0",1738525622842,0.3608,98527.0,98512.0,0.27858576]
["bitfinex-derivatives","BTCF0:USTF0",1738525623030,0.2475,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525623230,0.2505,98531.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525623431,0.01488307,98538.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525623738,0.2556,98542.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525623931,0.2556,98542.0,98530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525624236,0.2030741,98531.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525624437,0.19530939,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525625338,0.3608,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525626054,0.3608,98538.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525626236,0.19530939,98540.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525626440,0.2556,98542.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525626651,0.2556,98542.0,98533.0,0.2030677]
["bitfinex-derivatives","BTCF0:USTF0",1738525626830,0.2556,98542.0,98527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525627031,0.05089,98553.0,98540.0,0.2030537]
["bitfinex-derivatives","BTCF0:USTF0",1738525627234,0.5083,98548.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525627546,0.5083,98548.0,98542.0,0.2030493]
["bitfinex-derivatives","BTCF0:USTF0",1738525627743,0.5083,98548.0,98542.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1738525628052,0.2608,98548.0,98542.0,0.1840493]
["bitfinex-derivatives","BTCF0:USTF0",1738525628432,0.2608,98548.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525628631,0.6216,98548.0,98536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525628944,0.6216,98548.0,98530.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525628945,0.05104226,98544.0,98530.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525629240,0.05104226,98544.0,98530.0,0.17723059]
["bitfinex-derivatives","BTCF0:USTF0",1738525629241,0.203073,98531.0,98530.0,0.17723059]
["bitfinex-derivatives","BTCF0:USTF0",1738525629435,0.203073,98531.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525629637,0.2030863,98525.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525629833,0.55610939,98522.0,98512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525630040,0.55610939,98522.0,98508.0,0.35527582]
["bitfinex-derivatives","BTCF0:USTF0",1738525630246,0.2031069,98515.0,98508.0,0.35527582]
["bitfinex-derivatives","BTCF0:USTF0",1738525630446,0.3608,98509.0,98508.0,0.35527582]
["bitfinex-derivatives","BTCF0:USTF0",1738525630640,0.2031286,98505.0,98490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525630835,0.2031286,98505.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525631036,0.3608,98509.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525631234,0.2031261,98506.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525631437,0.3608,98509.0,98502.0,0.00015226]
["bitfinex-derivatives","BTCF0:USTF0",1738525631634,0.203144,98497.0,98486.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738525631834,0.2031472,98495.0,98486.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738525632245,0.3608,98491.0,98486.0,0.00152307]
["bitfinex-derivatives","BTCF0:USTF0",1738525632639,0.3608,98503.0,98486.0,0.36232307]
["bitfinex-derivatives","BTCF0:USTF0",1738525632842,0.01451612,98509.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525633143,0.2609,98517.0,98503.0,0.2031304]
["bitfinex-derivatives","BTCF0:USTF0",1738525633350,0.2609,98517.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525633652,6e-08,98518.0,98510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525633949,0.18719158,98590.0,98546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525634148,0.18719158,98590.0,98588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525634337,0.47818511,98589.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525634655,0.3608,98577.0,98539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525634948,0.3608,98564.0,98542.0,0.2542]
["bitfinex-derivatives","BTCF0:USTF0",1738525635145,0.0666,98563.0,98548.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738525635548,0.0666,98562.0,98548.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738525635851,0.00015218,98568.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525636056,0.05089,98589.0,98570.0,0.19530939]
["bitfinex-derivatives","BTCF0:USTF0",1738525636246,0.05089,98589.0,98588.0,0.2029556]
["bitfinex-derivatives","BTCF0:USTF0",1738525637937,0.05089,98589.0,98588.0,0.1839556]
["bitfinex-derivatives","BTCF0:USTF0",1738525638347,0.00015218,98598.0,98597.0,0.2029371]
["bitfinex-derivatives","BTCF0:USTF0",1738525639454,0.00015218,98598.0,98595.0,0.2029392]
["bitfinex-derivatives","BTCF0:USTF0",1738525639757,0.00015218,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525639957,0.3608,98595.0,98587.0,0.202956]
["bitfinex-derivatives","BTCF0:USTF0",1738525640255,0.3608,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525640555,0.3608,98595.0,98593.0,0.2029452]
["bitfinex-derivatives","BTCF0:USTF0",1738525640943,0.3608,98595.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525641143,0.00015218,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525641350,0.00015218,98598.0,98593.0,0.2029434]
["bitfinex-derivatives","BTCF0:USTF0",1738525642141,0.00015218,98598.0,98585.0,0.5637601]
["bitfinex-derivatives","BTCF0:USTF0",1738525642341,0.00015218,98598.0,98588.0,0.2029552]
["bitfinex-derivatives","BTCF0:USTF0",1738525642752,0.00015218,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525642942,0.00015218,98598.0,98589.0,0.2029516]
["bitfinex-derivatives","BTCF0:USTF0",1738525643754,0.00015218,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525643955,0.00015218,98598.0,98595.0,0.2029403]
["bitfinex-derivatives","BTCF0:USTF0",1738525644144,0.00015218,98598.0,98594.0,0.2029418]
["bitfinex-derivatives","BTCF0:USTF0",1738525644347,0.00015218,98598.0,98595.0,0.2029398]
["bitfinex-derivatives","BTCF0:USTF0",1738525644553,0.00015218,98598.0,98587.0,0.2029559]
["bitfinex-derivatives","BTCF0:USTF0",1738525645060,0.3608,98589.0,98580.0,0.2029701]
["bitfinex-derivatives","BTCF0:USTF0",1738525645942,0.3608,98589.0,98579.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738525646143,0.00015218,98598.0,98586.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1738525646544,0.00015218,98598.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525646748,0.00015218,98598.0,98593.0,0.2029434]
["bitfinex-derivatives","BTCF0:USTF0",1738525646948,0.00015218,98598.0,98596.0,0.2029377]
["bitfinex-derivatives","BTCF0:USTF0",1738525647749,0.00015218,98598.0,98596.0,0.1839377]
["bitfinex-derivatives","BTCF0:USTF0",1738525648056,0.00015218,98598.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525649155,0.12065217,98623.0,98597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525649350,0.3608,98658.0,98624.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1738525649553,0.3608,98658.0,98642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525649855,0.2028158,98656.0,98623.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1738525650059,0.0164037,98655.0,98623.0,0.2355]
["bitfinex-derivatives","BTCF0:USTF0",1738525650264,0.3608,98641.0,98632.0,0.2028642]
["bitfinex-derivatives","BTCF0:USTF0",1738525650574,0.3608,98641.0,98629.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525650866,0.3608,98633.0,98629.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525651049,0.24425189,98649.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525651050,0.3608,98630.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525651256,0.3608,98630.0,98621.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525651558,0.00015189,98641.0,98621.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525651968,0.00015189,98641.0,98638.0,0.2028515]
["bitfinex-derivatives","BTCF0:USTF0",1738525652154,0.00015189,98641.0,98639.0,0.2028497]
["bitfinex-derivatives","BTCF0:USTF0",1738525652960,0.00015189,98641.0,98639.0,0.1838497]
["bitfinex-derivatives","BTCF0:USTF0",1738525656258,0.3608,98670.0,98654.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1738525656567,0.37262093,98670.0,98654.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1738525657172,0.005,98655.0,98654.0,0.2028198]
["bitfinex-derivatives","BTCF0:USTF0",1738525657865,0.005,98655.0,98654.0,0.1838198]
["bitfinex-derivatives","BTCF0:USTF0",1738525658764,0.3608,98678.0,98669.0,0.2027869]
["bitfinex-derivatives","BTCF0:USTF0",1738525659267,0.202791,98669.0,98655.0,0.2028175]
["bitfinex-derivatives","BTCF0:USTF0",1738525659467,0.3608,98662.0,98631.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1738525659664,0.01134564,98670.0,98643.0,0.01178751]
["bitfinex-derivatives","BTCF0:USTF0",1738525659973,0.3608,98648.0,98645.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525660161,0.3608,98660.0,98645.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525660464,0.2298,98659.0,98645.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525661064,0.3608,98651.0,98645.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525661972,0.3608,98649.0,98645.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525662763,0.3608,98649.0,98634.0,0.2028604]
["bitfinex-derivatives","BTCF0:USTF0",1738525662964,0.3608,98638.0,98634.0,0.2028604]
["bitfinex-derivatives","BTCF0:USTF0",1738525663362,0.2298,98659.0,98637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525663580,0.2298,98659.0,98643.0,0.2028405]
["bitfinex-derivatives","BTCF0:USTF0",1738525665271,0.3608,98648.0,98641.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525665762,0.2298,98659.0,98641.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525665960,0.4326097,98659.0,98641.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525666166,0.2298,98659.0,98641.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738525666364,0.2298,98659.0,98647.0,0.2028334]
["bitfinex-derivatives","BTCF0:USTF0",1738525667169,0.0001521,98661.0,98659.0,0.2028084]
["bitfinex-derivatives","BTCF0:USTF0",1738525667562,0.0001521,98661.0,98652.0,0.563623]
["bitfinex-derivatives","BTCF0:USTF0",1738525667772,0.0001521,98661.0,98657.0,0.1838121]
["bitfinex-derivatives","BTCF0:USTF0",1738525668676,0.0001521,98661.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525670080,0.0001521,98661.0,98659.0,0.2028087]
["bitfinex-derivatives","BTCF0:USTF0",1738525670463,0.1001521,98661.0,98659.0,0.2028087]
["bitfinex-derivatives","BTCF0:USTF0",1738525670669,0.3608,98719.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525670879,0.06545929,98712.0,98711.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1738525671769,0.11634929,98712.0,98711.0,0.2027027]
["bitfinex-derivatives","BTCF0:USTF0",1738525671981,0.11634929,98712.0,98711.0,0.21448726]
["bitfinex-derivatives","BTCF0:USTF0",1738525672180,0.11634929,98712.0,98705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525672476,0.05089,98705.0,98702.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738525672681,0.2027313,98698.0,98684.0,0.01186482]
["bitfinex-derivatives","BTCF0:USTF0",1738525672870,0.202734,98696.0,98683.0,0.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1738525673070,0.05089,98703.0,98683.0,0.2027587]
["bitfinex-derivatives","BTCF0:USTF0",1738525673266,0.05089,98701.0,98687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525673477,0.05089,98701.0,98699.0,0.2027272]
["bitfinex-derivatives","BTCF0:USTF0",1738525673986,0.00015175,98710.0,98697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525674472,0.00015175,98710.0,98690.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738525674672,0.00015175,98710.0,98700.0,0.2027235]
["bitfinex-derivatives","BTCF0:USTF0",1738525674877,0.00015175,98710.0,98708.0,0.2027075]
["bitfinex-derivatives","BTCF0:USTF0",1738525675478,0.00015175,98710.0,98700.0,0.202724]
["bitfinex-derivatives","BTCF0:USTF0",1738525676369,0.3608,98706.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525676771,0.00015175,98710.0,98696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525677082,0.00015175,98710.0,98696.0,0.37263358]
["bitfinex-derivatives","BTCF0:USTF0",1738525677283,0.00015175,98710.0,98704.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1738525677579,0.36095175,98710.0,98704.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1738525677878,0.00015175,98710.0,98696.0,0.37263358]
["bitfinex-derivatives","BTCF0:USTF0",1738525678075,0.00015175,98710.0,98708.0,0.2027077]
["bitfinex-derivatives","BTCF0:USTF0",1738525678384,0.10015175,98710.0,98708.0,0.2027077]
["bitfinex-derivatives","BTCF0:USTF0",1738525679877,0.10015175,98710.0,98708.0,0.21416712]
["bitfinex-derivatives","BTCF0:USTF0",1738525680081,0.10015175,98710.0,98708.0,0.51416712]
["bitfinex-derivatives","BTCF0:USTF0",1738525680286,0.1,98710.0,98708.0,0.51416712]
["bitfinex-derivatives","BTCF0:USTF0",1738525680480,0.005,98720.0,98719.0,0.2026863]
["bitfinex-derivatives","BTCF0:USTF0",1738525680681,0.005,98720.0,98719.0,0.5634863]
["bitfinex-derivatives","BTCF0:USTF0",1738525681789,0.3608,98734.0,98719.0,0.37251971]
["bitfinex-derivatives","BTCF0:USTF0",1738525681989,0.3608,98725.0,98719.0,0.01171971]
["bitfinex-derivatives","BTCF0:USTF0",1738525682292,0.3608,98725.0,98715.0,0.2026932]
["bitfinex-derivatives","BTCF0:USTF0",1738525682473,0.3608,98731.0,98725.0,0.202673]
["bitfinex-derivatives","BTCF0:USTF0",1738525682672,0.4014,98743.0,98716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525682887,0.4014,98743.0,98727.0,0.2026679]
["bitfinex-derivatives","BTCF0:USTF0",1738525683194,0.4014,98743.0,98728.0,0.2026665]
["bitfinex-derivatives","BTCF0:USTF0",1738525683380,0.3608,98729.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525683580,0.2026723,98726.0,98713.0,0.2026985]
["bitfinex-derivatives","BTCF0:USTF0",1738525683775,0.3608,98714.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525683989,0.3608,98713.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525684176,0.3608,98729.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525684383,0.2026728,98726.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525684579,0.3608,98721.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525684877,0.3608,98713.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525685377,0.7216,98713.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525685777,0.61005761,98714.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525685987,0.3608,98713.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525686488,0.7676,98713.0,98712.0,0.00015193]
["bitfinex-derivatives","BTCF0:USTF0",1738525686894,0.7676,98713.0,98712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525687386,0.77893509,98713.0,98712.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738525687777,0.7676,98713.0,98697.0,0.2027301]
["bitfinex-derivatives","BTCF0:USTF0",1738525687973,0.3608,98701.0,98697.0,0.2027301]
["bitfinex-derivatives","BTCF0:USTF0",1738525688177,0.3608,98701.0,98685.0,0.37231171]
["bitfinex-derivatives","BTCF0:USTF0",1738525688585,0.3608,98692.0,98685.0,0.01151171]
["bitfinex-derivatives","BTCF0:USTF0",1738525688896,0.2027746,98676.0,98644.0,0.5636389]
["bitfinex-derivatives","BTCF0:USTF0",1738525689081,0.2027885,98670.0,98649.0,0.011627]
["bitfinex-derivatives","BTCF0:USTF0",1738525689286,0.3608,98651.0,98646.0,0.2028344]
["bitfinex-derivatives","BTCF0:USTF0",1738525689488,0.3608,98651.0,98632.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1738525689781,0.3608,98654.0,98643.0,0.21974913]
["bitfinex-derivatives","BTCF0:USTF0",1738525689979,0.3608,98654.0,98643.0,0.2078409]
["bitfinex-derivatives","BTCF0:USTF0",1738525690187,0.00015191,98658.0,98648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525690488,0.00015191,98658.0,98656.0,0.2028139]
["bitfinex-derivatives","BTCF0:USTF0",1738525690988,0.2082,98691.0,98657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525691187,0.00052001,98693.0,98691.0,0.2027419]
["bitfinex-derivatives","BTCF0:USTF0",1738525691385,0.3608,98704.0,98680.0,0.19382874]
["bitfinex-derivatives","BTCF0:USTF0",1738525691591,0.3608,98704.0,98679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525691795,0.3608,98685.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525691989,0.3608,98685.0,98657.0,0.37245372]
["bitfinex-derivatives","BTCF0:USTF0",1738525691990,0.3608,98677.0,98663.0,0.2028005]
["bitfinex-derivatives","BTCF0:USTF0",1738525692286,0.3608,98685.0,98663.0,0.2028005]
["bitfinex-derivatives","BTCF0:USTF0",1738525692287,0.3608,98676.0,98663.0,0.2028005]
["bitfinex-derivatives","BTCF0:USTF0",1738525692488,0.1948,98675.0,98668.0,0.2027891]
["bitfinex-derivatives","BTCF0:USTF0",1738525692891,0.1948,98675.0,98668.0,0.1837891]
["bitfinex-derivatives","BTCF0:USTF0",1738525693993,0.3608,98686.0,98667.0,0.2027929]
["bitfinex-derivatives","BTCF0:USTF0",1738525694191,0.1948,98685.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525694496,0.1948,98685.0,98673.0,0.2027799]
["bitfinex-derivatives","BTCF0:USTF0",1738525695280,0.1948,98685.0,98674.0,0.2027771]
["bitfinex-derivatives","BTCF0:USTF0",1738525695589,0.1948,98685.0,98666.0,0.202795]
["bitfinex-derivatives","BTCF0:USTF0",1738525695786,0.3608,98673.0,98660.0,0.01182665]
["bitfinex-derivatives","BTCF0:USTF0",1738525695986,0.19382874,98680.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525696180,0.3108,98666.0,98660.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525697891,0.3108,98666.0,98648.0,0.01158146]
["bitfinex-derivatives","BTCF0:USTF0",1738525698083,0.1971,98679.0,98664.0,0.202798]
["bitfinex-derivatives","BTCF0:USTF0",1738525698285,0.3608,98715.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525698591,0.3608,98691.0,98682.0,0.2027615]
["bitfinex-derivatives","BTCF0:USTF0",1738525698889,0.3608,98691.0,98674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525698890,0.3896,98702.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525699088,0.00015201,98696.0,98692.0,0.20274]
["bitfinex-derivatives","BTCF0:USTF0",1738525699293,0.00015201,98696.0,98694.0,0.2027369]
["bitfinex-derivatives","BTCF0:USTF0",1738525700189,1e-08,98696.0,98694.0,0.2027369]
["bitfinex-derivatives","BTCF0:USTF0",1738525700890,0.15074073,98714.0,98712.0,0.2027007]
["bitfinex-derivatives","BTCF0:USTF0",1738525701107,0.15074073,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525701899,3e-08,98714.0,98713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525702684,3e-08,98714.0,98713.0,0.37204606]
["bitfinex-derivatives","BTCF0:USTF0",1738525702888,3e-08,98714.0,98713.0,0.35304606]
["bitfinex-derivatives","BTCF0:USTF0",1738525703995,0.0036,98721.0,98714.0,0.2026965]
["bitfinex-derivatives","BTCF0:USTF0",1738525704197,0.0036,98735.0,98731.0,0.2026616]
["bitfinex-derivatives","BTCF0:USTF0",1738525704689,0.0036,98735.0,98721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525705091,0.0036,98735.0,98733.0,0.2026561]
["bitfinex-derivatives","BTCF0:USTF0",1738525705289,0.0036,98735.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525707998,0.0036,98735.0,98734.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525708195,0.0036,98735.0,98734.0,0.35328407]
["bitfinex-derivatives","BTCF0:USTF0",1738525708494,0.005,98752.0,98751.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1738525708699,0.005,98752.0,98751.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1738525709195,0.005,98752.0,98734.0,0.5275]
["bitfinex-derivatives","BTCF0:USTF0",1738525709504,0.2026332,98745.0,98731.0,0.00151922]
["bitfinex-derivatives","BTCF0:USTF0",1738525709691,0.3608,98751.0,98734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525709891,0.3608,98751.0,98741.0,0.2026402]
["bitfinex-derivatives","BTCF0:USTF0",1738525710704,0.3608,98743.0,98736.0,0.2026514]
["bitfinex-derivatives","BTCF0:USTF0",1738525711507,0.005,98752.0,98751.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1738525712093,0.00317601,98752.0,98751.0,0.5634206]
["bitfinex-derivatives","BTCF0:USTF0",1738525712297,0.00317601,98752.0,98751.0,0.4634206]
["bitfinex-derivatives","BTCF0:USTF0",1738525713001,0.00317601,98752.0,98751.0,0.4444206]
["bitfinex-derivatives","BTCF0:USTF0",1738525713200,0.00317601,98752.0,98751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525713595,0.00317601,98752.0,98751.0,0.37226751]
["bitfinex-derivatives","BTCF0:USTF0",1738525716088,0.00317601,98752.0,98751.0,0.01146751]
["bitfinex-derivatives","BTCF0:USTF0",1738525716292,0.00317601,98752.0,98733.0,0.34121741]
["bitfinex-derivatives","BTCF0:USTF0",1738525716597,0.2026594,98733.0,98731.0,0.00151922]
["bitfinex-derivatives","BTCF0:USTF0",1738525716799,0.2026594,98733.0,98717.0,0.2026902]
["bitfinex-derivatives","BTCF0:USTF0",1738525716996,0.2026612,98732.0,98725.0,0.01162735]
["bitfinex-derivatives","BTCF0:USTF0",1738525717198,0.2026612,98732.0,98725.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738525717598,0.1767,98738.0,98725.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738525717795,0.1767,98738.0,98733.0,0.1836565]
["bitfinex-derivatives","BTCF0:USTF0",1738525717996,0.3747,98751.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525718193,0.00317601,98752.0,98738.0,0.2026462]
["bitfinex-derivatives","BTCF0:USTF0",1738525718395,0.00317601,98752.0,98737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525718597,0.00317601,98752.0,98740.0,0.2026423]
["bitfinex-derivatives","BTCF0:USTF0",1738525718598,0.1204492,98741.0,98740.0,0.2026423]
["bitfinex-derivatives","BTCF0:USTF0",1738525719194,0.00317601,98752.0,98751.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1738525719395,0.00317601,98752.0,98751.0,0.5634206]
["bitfinex-derivatives","BTCF0:USTF0",1738525720595,0.00317601,98752.0,98751.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1738525720799,0.00317601,98752.0,98744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525721001,0.00317601,98752.0,98744.0,0.2026347]
["bitfinex-derivatives","BTCF0:USTF0",1738525721302,0.00317601,98752.0,98751.0,0.2026206]
["bitfinex-derivatives","BTCF0:USTF0",1738525722002,0.00317601,98752.0,98751.0,0.5634206]
["bitfinex-derivatives","BTCF0:USTF0",1738525722701,0.00317601,98752.0,98751.0,0.57451835]
["bitfinex-derivatives","BTCF0:USTF0",1738525722901,0.00317601,98752.0,98751.0,0.55551835]
["bitfinex-derivatives","BTCF0:USTF0",1738525724099,0.00317601,98752.0,98751.0,0.19471835]
["bitfinex-derivatives","BTCF0:USTF0",1738525724908,0.00317601,98752.0,98751.0,0.55551835]
["bitfinex-derivatives","BTCF0:USTF0",1738525727906,0.00317601,98752.0,98751.0,0.53651835]
["bitfinex-derivatives","BTCF0:USTF0",1738525731699,0.00317601,98752.0,98751.0,0.17571835]
["bitfinex-derivatives","BTCF0:USTF0",1738525731898,0.00317601,98752.0,98730.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525732211,0.00317601,98752.0,98728.0,0.36231926]
["bitfinex-derivatives","BTCF0:USTF0",1738525732212,0.3608,98743.0,98733.0,0.2026561]
["bitfinex-derivatives","BTCF0:USTF0",1738525732409,0.3608,98743.0,98728.0,0.36231926]
["bitfinex-derivatives","BTCF0:USTF0",1738525732704,0.3608,98743.0,98737.0,0.1836479]
["bitfinex-derivatives","BTCF0:USTF0",1738525733208,0.3603,98751.0,98736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525733419,0.3603,98751.0,98740.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525733715,0.3603,98751.0,98728.0,0.37387804]
["bitfinex-derivatives","BTCF0:USTF0",1738525733716,0.3608,98742.0,98733.0,0.2026557]
["bitfinex-derivatives","BTCF0:USTF0",1738525734013,0.3608,98734.0,98728.0,0.00151926]
["bitfinex-derivatives","BTCF0:USTF0",1738525735209,0.3608,98734.0,98716.0,0.2026905]
["bitfinex-derivatives","BTCF0:USTF0",1738525735511,0.3608,98735.0,98719.0,0.2026847]
["bitfinex-derivatives","BTCF0:USTF0",1738525735808,0.3608,98735.0,98721.0,0.2026804]
["bitfinex-derivatives","BTCF0:USTF0",1738525736307,0.3608,98727.0,98710.0,0.20492012]
["bitfinex-derivatives","BTCF0:USTF0",1738525736611,0.3608,98727.0,98719.0,0.2026862]
["bitfinex-derivatives","BTCF0:USTF0",1738525736819,0.3608,98725.0,98704.0,0.2027169]
["bitfinex-derivatives","BTCF0:USTF0",1738525737116,0.3608,98706.0,98696.0,0.202732]
["bitfinex-derivatives","BTCF0:USTF0",1738525737321,0.3608,98697.0,98693.0,0.24589843]
["bitfinex-derivatives","BTCF0:USTF0",1738525737502,0.1759,98696.0,98693.0,0.23473257]
["bitfinex-derivatives","BTCF0:USTF0",1738525737903,0.1759,98696.0,98694.0,0.1837376]
["bitfinex-derivatives","BTCF0:USTF0",1738525738105,0.1759,98696.0,98693.0,0.23473257]
["bitfinex-derivatives","BTCF0:USTF0",1738525738913,0.1759,98696.0,98691.0,0.20426225]
["bitfinex-derivatives","BTCF0:USTF0",1738525739214,0.1759,98696.0,98694.0,0.202737]
["bitfinex-derivatives","BTCF0:USTF0",1738525740004,0.1759,98696.0,98691.0,0.00151985]
["bitfinex-derivatives","BTCF0:USTF0",1738525740412,0.3608,98692.0,98685.0,0.00015192]
["bitfinex-derivatives","BTCF0:USTF0",1738525740811,0.3608,98686.0,98670.0,0.2027855]
["bitfinex-derivatives","BTCF0:USTF0",1738525741011,0.3608,98671.0,98670.0,0.2027855]
["bitfinex-derivatives","BTCF0:USTF0",1738525741205,0.1759,98696.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525741408,0.18719032,98696.0,98675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525741609,0.1759,98696.0,98680.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525741911,0.1759,98696.0,98694.0,0.2027372]
["bitfinex-derivatives","BTCF0:USTF0",1738525742113,0.00015201,98698.0,98696.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1738525742510,1e-08,98698.0,98696.0,0.2027334]
["bitfinex-derivatives","BTCF0:USTF0",1738525742711,1e-08,98698.0,98696.0,0.1837334]
["bitfinex-derivatives","BTCF0:USTF0",1738525743521,0.3608,98697.0,98687.0,0.01141383]
["bitfinex-derivatives","BTCF0:USTF0",1738525743732,0.3608,98697.0,98683.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1738525743904,0.1874,98696.0,98683.0,0.20276]
["bitfinex-derivatives","BTCF0:USTF0",1738525744111,0.1874,98696.0,98683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525744311,0.18088887,98684.0,98678.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525744510,0.18088887,98684.0,98683.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1738525744707,0.18088887,98684.0,98683.0,0.5635601]
["bitfinex-derivatives","BTCF0:USTF0",1738525745017,0.18088887,98684.0,98678.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525745621,0.18088887,98684.0,98683.0,0.2027601]
["bitfinex-derivatives","BTCF0:USTF0",1738525745812,0.54168887,98684.0,98678.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525746008,0.18088887,98684.0,98678.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525746320,0.54168887,98684.0,98678.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525747014,0.54168887,98684.0,98680.0,0.2027645]
["bitfinex-derivatives","BTCF0:USTF0",1738525747213,0.54168887,98684.0,98678.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525747716,0.54168887,98684.0,98672.0,0.18393411]
["bitfinex-derivatives","BTCF0:USTF0",1738525748117,0.54168887,98684.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525748326,0.54168887,98684.0,98676.0,0.2027738]
["bitfinex-derivatives","BTCF0:USTF0",1738525748511,0.3608,98684.0,98676.0,0.2027738]
["bitfinex-derivatives","BTCF0:USTF0",1738525749225,0.3608,98684.0,98671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525749521,0.3608,98684.0,98677.0,0.2027707]
["bitfinex-derivatives","BTCF0:USTF0",1738525749717,0.3608,98684.0,98670.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525749718,0.2608,98684.0,98670.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525749920,0.3608,98672.0,98670.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525750126,0.19347231,98680.0,98670.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738525750323,0.3608,98683.0,98670.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738525750624,0.19347231,98680.0,98670.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738525750817,0.3608,98671.0,98670.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738525751320,0.5635848,98671.0,98670.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738525751524,0.3608,98671.0,98670.0,5.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738525752723,0.3608,98671.0,98661.0,0.18380409]
["bitfinex-derivatives","BTCF0:USTF0",1738525753224,0.3608,98663.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525753720,0.3492,98662.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525754622,0.3608,98663.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525755417,0.00015201,98671.0,98669.0,0.2027871]
["bitfinex-derivatives","BTCF0:USTF0",1738525755623,0.00015201,98671.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525756026,0.00015201,98671.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525756216,0.19347231,98669.0,98659.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525756418,0.2028061,98661.0,98643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525756719,0.3608,98652.0,98643.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525757123,0.202852,98639.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525757316,0.3608,98631.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525757532,0.1891,98630.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525757830,0.55427231,98644.0,98635.0,0.1838584]
["bitfinex-derivatives","BTCF0:USTF0",1738525758730,0.2028526,98639.0,98630.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525759029,0.56561135,98644.0,98630.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525759030,0.56613136,98644.0,98630.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525759329,0.06576,98643.0,98630.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525760236,0.06576,98643.0,98638.0,0.2028524]
["bitfinex-derivatives","BTCF0:USTF0",1738525760830,0.06576,98643.0,98638.0,0.05610581]
["bitfinex-derivatives","BTCF0:USTF0",1738525761033,0.06576,98643.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525761034,0.56613136,98644.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525761220,0.56561135,98644.0,98638.0,0.2028524]
["bitfinex-derivatives","BTCF0:USTF0",1738525761618,0.00015201,98649.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525761822,0.00015201,98649.0,98646.0,0.5636357]
["bitfinex-derivatives","BTCF0:USTF0",1738525762136,0.00015201,98649.0,98648.0,0.202832]
["bitfinex-derivatives","BTCF0:USTF0",1738525762630,0.00015201,98649.0,98648.0,0.563632]
["bitfinex-derivatives","BTCF0:USTF0",1738525762830,0.00015201,98649.0,98648.0,0.544632]
["bitfinex-derivatives","BTCF0:USTF0",1738525763019,0.10097299,98654.0,98648.0,0.544632]
["bitfinex-derivatives","BTCF0:USTF0",1738525763220,0.10097299,98654.0,98633.0,0.2028614]
["bitfinex-derivatives","BTCF0:USTF0",1738525763520,0.10097299,98654.0,98633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525763939,0.10097299,98654.0,98630.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525763940,0.3608,98643.0,98630.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525764626,0.3608,98643.0,98635.0,0.2028571]
["bitfinex-derivatives","BTCF0:USTF0",1738525764833,0.3608,98645.0,98630.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525765240,0.00015201,98646.0,98619.0,0.36232097]
["bitfinex-derivatives","BTCF0:USTF0",1738525765533,0.19347231,98640.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525765732,0.3686,98639.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525765927,0.2028572,98636.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525766118,0.3608,98629.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525766323,0.3608,98631.0,98619.0,0.00152097]
["bitfinex-derivatives","BTCF0:USTF0",1738525767123,0.06572,98638.0,98630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525767439,0.2028916,98619.0,98618.0,0.00015201]
["bitfinex-derivatives","BTCF0:USTF0",1738525767622,0.2029286,98601.0,98600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738525767931,0.7216,98601.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525768137,0.3608,98591.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525768522,0.19347231,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525768725,0.19347231,98590.0,98568.0,0.17632428]
["bitfinex-derivatives","BTCF0:USTF0",1738525769029,0.19347231,98590.0,98575.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525769233,0.3608,98583.0,98575.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525769828,0.3608,98583.0,98579.0,0.2029724]
["bitfinex-derivatives","BTCF0:USTF0",1738525770433,0.3608,98583.0,98575.0,0.00010191]
["bitfinex-derivatives","BTCF0:USTF0",1738525770635,0.3608,98583.0,98578.0,0.2079759]
["bitfinex-derivatives","BTCF0:USTF0",1738525771032,0.3608,98583.0,98579.0,0.2029728]
["bitfinex-derivatives","BTCF0:USTF0",1738525771536,0.3608,98583.0,98578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525771730,0.37167088,98583.0,98578.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525772228,0.0001521,98594.0,98593.0,0.2029451]
["bitfinex-derivatives","BTCF0:USTF0",1738525773035,0.0001521,98594.0,98593.0,0.1839451]
["bitfinex-derivatives","BTCF0:USTF0",1738525774627,0.0001521,98594.0,98584.0,0.2029629]
["bitfinex-derivatives","BTCF0:USTF0",1738525774832,0.0001521,98594.0,98582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525775248,0.0001521,98594.0,98592.0,0.2029469]
["bitfinex-derivatives","BTCF0:USTF0",1738525775736,0.0001521,98594.0,98592.0,0.5637469]
["bitfinex-derivatives","BTCF0:USTF0",1738525776841,0.0001521,98594.0,98593.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738525777340,0.0001521,98594.0,98592.0,0.5647069]
["bitfinex-derivatives","BTCF0:USTF0",1738525777543,0.0001521,98594.0,98592.0,0.5637469]
["bitfinex-derivatives","BTCF0:USTF0",1738525777738,0.0001521,98594.0,98592.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525778043,0.0001521,98594.0,98584.0,0.5637623]
["bitfinex-derivatives","BTCF0:USTF0",1738525778233,0.0001521,98594.0,98586.0,0.2029581]
["bitfinex-derivatives","BTCF0:USTF0",1738525778435,0.0001521,98594.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525778436,0.3608,98593.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525778631,0.3632,98592.0,98573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525779150,0.3608,98579.0,98551.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738525779447,0.5637747,98579.0,98551.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1738525779640,0.5637747,98579.0,98578.0,0.00126268]
["bitfinex-derivatives","BTCF0:USTF0",1738525779944,0.3608,98579.0,98550.0,0.7192]
["bitfinex-derivatives","BTCF0:USTF0",1738525780144,0.37180822,98579.0,98568.0,0.2029955]
["bitfinex-derivatives","BTCF0:USTF0",1738525780337,0.37180822,98579.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525780537,0.37180822,98579.0,98569.0,0.2029924]
["bitfinex-derivatives","BTCF0:USTF0",1738525780748,0.37180822,98579.0,98578.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1738525782036,0.3608,98579.0,98578.0,10.0]
["bitfinex-derivatives","BTCF0:USTF0",1738525782739,0.3608,98579.0,98578.0,9.981]
["bitfinex-derivatives","BTCF0:USTF0",1738525784341,0.3608,98579.0,98578.0,9.76772522]
["bitfinex-derivatives","BTCF0:USTF0",1738525785244,0.72648,98579.0,98578.0,7.12535388]
["bitfinex-derivatives","BTCF0:USTF0",1738525785938,0.72648,98579.0,98578.0,7.04867388]
["bitfinex-derivatives","BTCF0:USTF0",1738525786254,0.72648,98579.0,98578.0,7.01166527]
["bitfinex-derivatives","BTCF0:USTF0",1738525786438,0.72648,98579.0,98578.0,6.99264657]
["bitfinex-derivatives","BTCF0:USTF0",1738525787647,0.42648,98579.0,98578.0,6.99264657]
["bitfinex-derivatives","BTCF0:USTF0",1738525787948,0.42648,98579.0,98578.0,6.97364657]
["bitfinex-derivatives","BTCF0:USTF0",1738525789559,0.42648,98579.0,98578.0,6.95283044]
["bitfinex-derivatives","BTCF0:USTF0",1738525789847,0.47585329,98579.0,98578.0,6.95283044]
["bitfinex-derivatives","BTCF0:USTF0",1738525790037,0.77585329,98579.0,98578.0,6.95283044]
["bitfinex-derivatives","BTCF0:USTF0",1738525790238,0.97882719,98579.0,98578.0,6.95283044]
["bitfinex-derivatives","BTCF0:USTF0",1738525791053,0.47585329,98579.0,98578.0,6.95283044]
["bitfinex-derivatives","BTCF0:USTF0",1738525792462,0.41017329,98579.0,98578.0,6.95283044]
["bitfinex-derivatives","BTCF0:USTF0",1738525792841,0.41017329,98579.0,98578.0,6.93383044]
["bitfinex-derivatives","BTCF0:USTF0",1738525793444,0.53937254,98579.0,98578.0,6.93383044]
["bitfinex-derivatives","BTCF0:USTF0",1738525793650,0.53937254,98579.0,98578.0,6.72052854]
["bitfinex-derivatives","BTCF0:USTF0",1738525795450,0.41017329,98579.0,98578.0,6.72052854]
["bitfinex-derivatives","BTCF0:USTF0",1738525796049,0.41017329,98579.0,98578.0,6.59357363]
["bitfinex-derivatives","BTCF0:USTF0",1738525797958,0.41017329,98579.0,98578.0,6.57457363]
["bitfinex-derivatives","BTCF0:USTF0",1738525799747,0.04937329,98579.0,98578.0,6.57457363]
["bitfinex-derivatives","BTCF0:USTF0",1738525800646,0.21103702,98585.0,98584.0,0.2029636]
["bitfinex-derivatives","BTCF0:USTF0",1738525800946,0.06564,98608.0,98578.0,6.93633363]
["bitfinex-derivatives","BTCF0:USTF0",1738525801261,0.3608,98592.0,98578.0,6.57457363]
["bitfinex-derivatives","BTCF0:USTF0",1738525801460,0.19347231,98600.0,98584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525801655,0.3608,98588.0,98578.0,6.57553363]
["bitfinex-derivatives","BTCF0:USTF0",1738525801865,0.3608,98596.0,98581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525802253,0.19347231,98591.0,98578.0,6.57557363]
["bitfinex-derivatives","BTCF0:USTF0",1738525802560,0.3608,98579.0,98578.0,6.57457363]
["bitfinex-derivatives","BTCF0:USTF0",1738525802856,0.3608,98579.0,98578.0,6.55557363]
["bitfinex-derivatives","BTCF0:USTF0",1738525803160,0.5344,98579.0,98578.0,6.55557363]
["bitfinex-derivatives","BTCF0:USTF0",1738525803659,0.7373739,98579.0,98578.0,6.55557363]
["bitfinex-derivatives","BTCF0:USTF0",1738525804165,1.15017845,98579.0,98578.0,6.50620034]
["bitfinex-derivatives","BTCF0:USTF0",1738525804666,1.15017845,98579.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525804854,0.85017845,98579.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525805247,0.5344,98579.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525805453,0.3608,98579.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525805750,0.3716524,98579.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525806065,0.12130806,98586.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525806066,0.12130806,98586.0,98585.0,0.2029615]
["bitfinex-derivatives","BTCF0:USTF0",1738525806369,0.48210806,98586.0,98578.0,5.12890319]
["bitfinex-derivatives","BTCF0:USTF0",1738525806556,0.3608,98582.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525807160,0.12192805,98579.0,98578.0,5.12794319]
["bitfinex-derivatives","BTCF0:USTF0",1738525807760,0.12192805,98579.0,98578.0,5.10894319]
["bitfinex-derivatives","BTCF0:USTF0",1738525807959,0.12192805,98579.0,98578.0,5.07442878]
["bitfinex-derivatives","BTCF0:USTF0",1738525808359,0.18752805,98579.0,98578.0,5.07442878]
["bitfinex-derivatives","BTCF0:USTF0",1738525811866,0.18752805,98579.0,98578.0,4.94746057]
["bitfinex-derivatives","BTCF0:USTF0",1738525812252,0.18748805,98579.0,98578.0,4.91030101]
["bitfinex-derivatives","BTCF0:USTF0",1738525812456,0.18748805,98579.0,98578.0,4.83093174]
["bitfinex-derivatives","BTCF0:USTF0",1738525812661,0.18748805,98579.0,98578.0,4.79198174]
["bitfinex-derivatives","BTCF0:USTF0",1738525812864,0.18748805,98579.0,98578.0,4.77298174]
["bitfinex-derivatives","BTCF0:USTF0",1738525813464,0.60246726,98579.0,98578.0,4.54245342]
["bitfinex-derivatives","BTCF0:USTF0",1738525813657,0.60246726,98579.0,98578.0,4.08054348]
["bitfinex-derivatives","BTCF0:USTF0",1738525813858,0.60246726,98579.0,98578.0,4.02245148]
["bitfinex-derivatives","BTCF0:USTF0",1738525814161,0.60246726,98579.0,98578.0,3.99769675]
["bitfinex-derivatives","BTCF0:USTF0",1738525814954,0.30246726,98579.0,98578.0,3.99769675]
["bitfinex-derivatives","BTCF0:USTF0",1738525815360,0.60246726,98579.0,98578.0,3.91156087]
["bitfinex-derivatives","BTCF0:USTF0",1738525815560,0.60246726,98579.0,98578.0,3.74744421]
["bitfinex-derivatives","BTCF0:USTF0",1738525815768,0.60246726,98579.0,98578.0,3.42014528]
["bitfinex-derivatives","BTCF0:USTF0",1738525816169,0.60246726,98579.0,98578.0,2.8264307]
["bitfinex-derivatives","BTCF0:USTF0",1738525816375,0.60246726,98579.0,98578.0,1.94607953]
["bitfinex-derivatives","BTCF0:USTF0",1738525816561,0.60246726,98579.0,98578.0,0.32000772]
["bitfinex-derivatives","BTCF0:USTF0",1738525816763,0.2030139,98550.0,98545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525816965,0.3608,98546.0,98545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525817759,0.3608,98546.0,98522.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738525818071,0.19347231,98532.0,98522.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1738525818270,0.3608,98536.0,98526.0,0.2030616]
["bitfinex-derivatives","BTCF0:USTF0",1738525818968,0.3608,98536.0,98530.0,0.2030531]
["bitfinex-derivatives","BTCF0:USTF0",1738525819171,0.01138418,98546.0,98535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525819371,0.00015219,98555.0,98543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525819571,0.00015219,98555.0,98553.0,0.5638069]
["bitfinex-derivatives","BTCF0:USTF0",1738525819770,0.0015227,98570.0,98561.0,0.2029901]
["bitfinex-derivatives","BTCF0:USTF0",1738525820076,0.0015227,98570.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525820569,0.0015227,98570.0,98558.0,0.2029969]
["bitfinex-derivatives","BTCF0:USTF0",1738525820767,0.01232909,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525821075,0.0015227,98570.0,98560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525822167,0.204496,98570.0,98555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525822363,0.0015227,98570.0,98554.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738525822567,0.2029858,98564.0,98554.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738525822775,0.2029858,98564.0,98551.0,0.34195219]
["bitfinex-derivatives","BTCF0:USTF0",1738525822970,0.19499501,98570.0,98551.0,0.34195219]
["bitfinex-derivatives","BTCF0:USTF0",1738525823172,0.19499501,98570.0,98559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525823674,0.3608,98562.0,98545.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738525823867,0.3608,98562.0,98531.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738525823868,0.3608,98552.0,98531.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738525824069,0.19347231,98541.0,98531.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738525824270,0.3608,98539.0,98531.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738525824478,0.2030599,98528.0,98522.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738525824671,0.3608,98530.0,98522.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738525825367,0.5638557,98530.0,98522.0,0.1836]
["bitfinex-derivatives","BTCF0:USTF0",1738525825772,0.5638557,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525825773,0.3608,98530.0,98518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525825974,0.3608,98530.0,98519.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738525826785,0.1517181,98529.0,98519.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738525827872,0.1517181,98529.0,98519.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1738525829077,0.1517181,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525830183,0.12121514,98529.0,98528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525832179,0.2030634,98526.0,98524.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738525832679,0.12121514,98529.0,98524.0,5.26e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738525832877,0.12121514,98529.0,98519.0,0.1315526]
["bitfinex-derivatives","BTCF0:USTF0",1738525833067,0.5638729,98522.0,98514.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738525833473,0.2030825,98517.0,98514.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1738525834074,0.2030825,98517.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525834486,0.5638719,98522.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525834675,0.2030719,98522.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525835181,0.3608,98514.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525835683,0.3608,98514.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525835885,0.36533353,98514.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525836195,0.37617309,98514.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525836571,0.01537309,98514.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525836769,0.06548,98522.0,98513.0,0.36136124]
["bitfinex-derivatives","BTCF0:USTF0",1738525836976,0.00015219,98525.0,98514.0,0.3705864]
["bitfinex-derivatives","BTCF0:USTF0",1738525837176,0.00015219,98525.0,98514.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738525837581,0.01109663,98525.0,98514.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1738525837889,0.00015219,98525.0,98524.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525838272,0.00015219,98525.0,98524.0,0.12835132]
["bitfinex-derivatives","BTCF0:USTF0",1738525838572,0.27133331,98528.0,98524.0,0.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1738525838776,0.18142441,98534.0,98524.0,0.30985132]
["bitfinex-derivatives","BTCF0:USTF0",1738525839580,0.18142441,98534.0,98525.0,0.2030637]
["bitfinex-derivatives","BTCF0:USTF0",1738525840376,0.12116915,98536.0,98525.0,0.2030637]
["bitfinex-derivatives","BTCF0:USTF0",1738525840888,0.12116915,98536.0,98528.0,0.2030575]
["bitfinex-derivatives","BTCF0:USTF0",1738525841089,0.12116915,98536.0,98530.0,0.2030544]
["bitfinex-derivatives","BTCF0:USTF0",1738525841686,0.12116915,98536.0,98534.0,0.2030455]
["bitfinex-derivatives","BTCF0:USTF0",1738525841894,0.12116915,98536.0,98535.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1738525842388,0.00015219,98539.0,98535.0,0.4813]
["bitfinex-derivatives","BTCF0:USTF0",1738525842576,0.06544,98583.0,98537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525842777,0.19347231,98580.0,98560.0,0.5447928]
["bitfinex-derivatives","BTCF0:USTF0",1738525843186,0.06544,98581.0,98560.0,0.5447928]
["bitfinex-derivatives","BTCF0:USTF0",1738525843388,0.18186249,98563.0,98561.0,0.2029907]
["bitfinex-derivatives","BTCF0:USTF0",1738525845986,0.18186249,98563.0,98561.0,0.21387386]
["bitfinex-derivatives","BTCF0:USTF0",1738525846791,0.00015219,98572.0,98569.0,0.2029743]
["bitfinex-derivatives","BTCF0:USTF0",1738525846984,0.00015219,98572.0,98569.0,0.5637743]
["bitfinex-derivatives","BTCF0:USTF0",1738525847990,1e-08,98572.0,98571.0,0.2029701]
["bitfinex-derivatives","BTCF0:USTF0",1738525850591,1e-08,98572.0,98571.0,0.5029701]
["bitfinex-derivatives","BTCF0:USTF0",1738525851201,1e-08,98572.0,98571.0,0.51384172]
["bitfinex-derivatives","BTCF0:USTF0",1738525852088,0.00152206,98610.0,98571.0,0.31087162]
["bitfinex-derivatives","BTCF0:USTF0",1738525852296,0.00152206,98610.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525852500,0.00152206,98610.0,98605.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1738525852794,0.00152206,98610.0,98599.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1738525853191,0.00152206,98610.0,98599.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1738525853386,0.00152206,98610.0,98605.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1738525855395,0.00152206,98610.0,98599.0,0.7333592]
["bitfinex-derivatives","BTCF0:USTF0",1738525855596,0.00152206,98610.0,98599.0,0.7323592]
["bitfinex-derivatives","BTCF0:USTF0",1738525855791,0.00152206,98610.0,98604.0,0.2029004]
["bitfinex-derivatives","BTCF0:USTF0",1738525857999,0.00152206,98610.0,98604.0,0.1839004]
["bitfinex-derivatives","BTCF0:USTF0",1738525861399,0.00152206,98610.0,98599.0,0.3725192]
["bitfinex-derivatives","BTCF0:USTF0",1738525861598,0.19499437,98610.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525861904,0.2029228,98594.0,98593.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738525862111,0.5637228,98594.0,98593.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738525862309,0.2029348,98589.0,98571.0,0.00152169]
["bitfinex-derivatives","BTCF0:USTF0",1738525862602,0.3608,98594.0,98575.0,0.2029615]
["bitfinex-derivatives","BTCF0:USTF0",1738525862603,0.3608,98585.0,98575.0,0.2029615]
["bitfinex-derivatives","BTCF0:USTF0",1738525862797,0.3608,98585.0,98575.0,0.1839615]
["bitfinex-derivatives","BTCF0:USTF0",1738525863394,0.1829,98588.0,98575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525863998,0.1829,98588.0,98586.0,0.2029383]
["bitfinex-derivatives","BTCF0:USTF0",1738525864311,0.00015219,98590.0,98589.0,0.2029331]
["bitfinex-derivatives","BTCF0:USTF0",1738525866804,0.00152206,98610.0,98589.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738525866997,0.00152206,98610.0,98605.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1738525867814,0.00152206,98610.0,98609.0,0.2028919]
["bitfinex-derivatives","BTCF0:USTF0",1738525868002,0.171,98634.0,98610.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525868202,0.171,98634.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525868416,0.00015211,98626.0,98619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525868605,0.00015211,98626.0,98621.0,0.2028672]
["bitfinex-derivatives","BTCF0:USTF0",1738525870214,0.00015211,98626.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525870407,0.00015211,98626.0,98618.0,0.2028732]
["bitfinex-derivatives","BTCF0:USTF0",1738525870927,0.00015211,98626.0,98611.0,0.2028874]
["bitfinex-derivatives","BTCF0:USTF0",1738525871106,0.19347231,98621.0,98607.0,0.2028945]
["bitfinex-derivatives","BTCF0:USTF0",1738525871415,0.19347231,98621.0,98604.0,0.01101034]
["bitfinex-derivatives","BTCF0:USTF0",1738525871614,0.00015211,98626.0,98592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525871815,0.00015211,98626.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525871816,0.3608,98602.0,98572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525872008,0.19347231,98590.0,98573.0,0.01085319]
["bitfinex-derivatives","BTCF0:USTF0",1738525872315,0.3608,98581.0,98572.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738525872515,0.3608,98581.0,98566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525872916,0.3608,98588.0,98566.0,0.34332169]
["bitfinex-derivatives","BTCF0:USTF0",1738525873214,0.00015211,98586.0,98584.0,0.2029422]
["bitfinex-derivatives","BTCF0:USTF0",1738525873921,0.00015211,98586.0,98585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525877619,0.00015211,98586.0,98584.0,0.21380603]
["bitfinex-derivatives","BTCF0:USTF0",1738525877819,0.00015211,98586.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525878129,0.00015211,98586.0,98576.0,0.2029593]
["bitfinex-derivatives","BTCF0:USTF0",1738525878424,0.00015211,98586.0,98574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525880018,0.00015211,98586.0,98563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525880222,0.3608,98580.0,98562.0,0.2029869]
["bitfinex-derivatives","BTCF0:USTF0",1738525880427,0.00015211,98586.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525880633,0.00015211,98586.0,98571.0,0.2029686]
["bitfinex-derivatives","BTCF0:USTF0",1738525881019,0.00015211,98586.0,98564.0,0.2029837]
["bitfinex-derivatives","BTCF0:USTF0",1738525881331,0.3608,98584.0,98569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525881528,0.3608,98584.0,98565.0,0.202981]
["bitfinex-derivatives","BTCF0:USTF0",1738525882522,0.3608,98584.0,98566.0,0.20313111]
["bitfinex-derivatives","BTCF0:USTF0",1738525882717,0.3608,98584.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525882925,0.3608,98584.0,98570.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525883435,0.3608,98584.0,98576.0,0.2029583]
["bitfinex-derivatives","BTCF0:USTF0",1738525883829,0.00015211,98586.0,98570.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525884128,0.00015211,98586.0,98574.0,0.2029622]
["bitfinex-derivatives","BTCF0:USTF0",1738525884724,0.3608,98585.0,98574.0,0.2029622]
["bitfinex-derivatives","BTCF0:USTF0",1738525886335,0.3608,98585.0,98570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525886845,0.3608,98575.0,98566.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738525887128,0.3608,98567.0,98566.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738525887532,0.5637784,98567.0,98566.0,0.00015211]
["bitfinex-derivatives","BTCF0:USTF0",1738525887737,0.2029953,98559.0,98547.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525888034,0.3608,98548.0,98546.0,0.00152188]
["bitfinex-derivatives","BTCF0:USTF0",1738525888232,0.3546,98547.0,98546.0,0.00152188]
["bitfinex-derivatives","BTCF0:USTF0",1738525890222,0.2030364,98539.0,98537.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738525890423,0.3608,98538.0,98537.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738525890830,0.2030402,98537.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525891034,0.06508,98537.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525891422,0.2681217,98537.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525891835,0.3608,98530.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525892332,0.3608,98530.0,98525.0,0.17632428]
["bitfinex-derivatives","BTCF0:USTF0",1738525892523,0.3608,98530.0,98520.0,0.23473257]
["bitfinex-derivatives","BTCF0:USTF0",1738525892720,0.5638732,98521.0,98520.0,0.23473257]
["bitfinex-derivatives","BTCF0:USTF0",1738525892926,0.5638732,98521.0,98520.0,0.21573257]
["bitfinex-derivatives","BTCF0:USTF0",1738525892927,0.3608,98521.0,98520.0,0.21573257]
["bitfinex-derivatives","BTCF0:USTF0",1738525893220,0.3608,98530.0,98520.0,0.21573257]
["bitfinex-derivatives","BTCF0:USTF0",1738525893627,0.37167462,98530.0,98520.0,0.21573257]
["bitfinex-derivatives","BTCF0:USTF0",1738525893925,0.06508,98529.0,98517.0,0.2030817]
["bitfinex-derivatives","BTCF0:USTF0",1738525894432,0.06508,98529.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525894633,0.06508,98529.0,98517.0,0.2030816]
["bitfinex-derivatives","BTCF0:USTF0",1738525894832,0.06508,98529.0,98519.0,0.2030782]
["bitfinex-derivatives","BTCF0:USTF0",1738525895039,0.06508,98529.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525895232,0.3608,98530.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525895434,0.3608,98530.0,98528.0,0.2030585]
["bitfinex-derivatives","BTCF0:USTF0",1738525896243,0.0001522,98535.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525896435,0.0001522,98535.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525896636,0.0001522,98535.0,98522.0,0.2030718]
["bitfinex-derivatives","BTCF0:USTF0",1738525896935,0.01090351,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525897142,0.01090351,98535.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525897143,0.3608,98534.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525897331,0.3608,98514.0,98513.0,0.00056124]
["bitfinex-derivatives","BTCF0:USTF0",1738525897836,0.3608,98514.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525898042,0.06504,98521.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525898244,0.3608,98517.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525898537,0.3608,98508.0,98500.0,0.0936004]
["bitfinex-derivatives","BTCF0:USTF0",1738525898743,0.19347231,98510.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525898938,0.00015228,98514.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525899135,0.3608,98502.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525899332,0.19347231,98510.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525899541,0.00015228,98514.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525899941,0.39657041,98510.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525900439,0.00015228,98514.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525900741,0.0109499,98514.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525900942,0.19347231,98510.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525901737,0.55427231,98510.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525902039,0.3608,98510.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525902440,0.00015228,98514.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525902639,0.00015228,98514.0,98512.0,0.2030926]
["bitfinex-derivatives","BTCF0:USTF0",1738525902836,0.00015228,98514.0,98512.0,0.1840926]
["bitfinex-derivatives","BTCF0:USTF0",1738525903034,0.00015228,98514.0,98513.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1738525903442,0.00015228,98514.0,98513.0,0.5243]
["bitfinex-derivatives","BTCF0:USTF0",1738525904539,0.00015228,98514.0,98513.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1738525905439,0.00015228,98514.0,98510.0,0.2030968]
["bitfinex-derivatives","BTCF0:USTF0",1738525905636,0.00015228,98514.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525905841,0.19347231,98512.0,98502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525906046,0.3608,98509.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525907043,0.2031014,98508.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525907547,0.3608,98501.0,98500.0,0.08308387]
["bitfinex-derivatives","BTCF0:USTF0",1738525907746,0.3608,98501.0,98481.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525907946,0.3608,98501.0,98464.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1738525907947,0.2031728,98474.0,98464.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1738525908144,0.3608,98465.0,98464.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1738525908941,0.37160535,98465.0,98464.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1738525910442,0.01080535,98465.0,98464.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1738525910644,0.5407,98473.0,98464.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1738525911043,0.37176372,98473.0,98464.0,0.00174605]
["bitfinex-derivatives","BTCF0:USTF0",1738525912751,0.3608,98465.0,98451.0,0.34332339]
["bitfinex-derivatives","BTCF0:USTF0",1738525913051,0.3608,98455.0,98431.0,0.5433]
["bitfinex-derivatives","BTCF0:USTF0",1738525914442,0.7216,98455.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525914642,0.2032159,98453.0,98426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525915145,0.3806,98454.0,98417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738525915349,0.3608,98441.0,98417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738525915542,0.3608,98441.0,98421.0,0.2032792]
["bitfinex-derivatives","BTCF0:USTF0",1738525916049,0.3608,98441.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525917848,0.3608,98441.0,98424.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1738525918249,0.19347231,98440.0,98424.0,0.2032734]
["bitfinex-derivatives","BTCF0:USTF0",1738525919156,0.19347231,98440.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525919355,0.19347231,98432.0,98417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738525920258,0.3608,98433.0,98424.0,0.2032736]
["bitfinex-derivatives","BTCF0:USTF0",1738525920463,0.3608,98433.0,98417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738525920754,0.19347231,98430.0,98417.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738525920948,0.3608,98433.0,98425.0,0.203272]
["bitfinex-derivatives","BTCF0:USTF0",1738525921258,0.3608,98441.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525921550,0.3608,98441.0,98430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525921851,0.19347231,98440.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525922050,0.19347231,98432.0,98422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525922849,0.19347231,98432.0,98422.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525923045,0.3608,98431.0,98422.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525923245,0.19347231,98432.0,98422.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525923560,0.3608,98431.0,98422.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738525923742,0.3608,98431.0,98417.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738525923948,0.3608,98422.0,98417.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738525924248,0.06492,98430.0,98419.0,0.2032839]
["bitfinex-derivatives","BTCF0:USTF0",1738525924452,0.00015236,98429.0,98417.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738525925260,0.3608,98419.0,98417.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738525925648,0.2032877,98418.0,98417.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738525925850,0.2032877,98418.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738525926048,0.19347231,98410.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738525926258,0.2033275,98399.0,98387.0,0.00152382]
["bitfinex-derivatives","BTCF0:USTF0",1738525926557,0.2033527,98387.0,98366.0,0.29341572]
["bitfinex-derivatives","BTCF0:USTF0",1738525926754,0.3608,98379.0,98366.0,0.29341572]
["bitfinex-derivatives","BTCF0:USTF0",1738525926951,0.3608,98368.0,98366.0,0.29341572]
["bitfinex-derivatives","BTCF0:USTF0",1738525927952,0.00015244,98377.0,98366.0,0.27941572]
["bitfinex-derivatives","BTCF0:USTF0",1738525929369,0.3608,98367.0,98366.0,0.27941572]
["bitfinex-derivatives","BTCF0:USTF0",1738525929854,0.3608,98367.0,98355.0,0.44658811]
["bitfinex-derivatives","BTCF0:USTF0",1738525929855,0.3608,98367.0,98355.0,0.2034158]
["bitfinex-derivatives","BTCF0:USTF0",1738525930065,0.3608,98367.0,98336.0,0.1826]
["bitfinex-derivatives","BTCF0:USTF0",1738525930247,0.19347231,98361.0,98351.0,0.2084257]
["bitfinex-derivatives","BTCF0:USTF0",1738525930447,0.19347231,98361.0,98353.0,0.2034209]
["bitfinex-derivatives","BTCF0:USTF0",1738525930650,0.00015244,98377.0,98355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525930859,0.00015244,98377.0,98351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525931052,0.01099505,98377.0,98361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525931359,0.00015244,98377.0,98372.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1738525931557,0.00015244,98377.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525931756,0.3608,98372.0,98354.0,0.2034185]
["bitfinex-derivatives","BTCF0:USTF0",1738525932062,0.19347231,98364.0,98351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525932654,0.3608,98363.0,98351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738525932849,0.3608,98363.0,98349.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738525933350,0.3608,98363.0,98357.0,0.2034131]
["bitfinex-derivatives","BTCF0:USTF0",1738525933551,0.3608,98363.0,98349.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738525933750,0.3608,98363.0,98361.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738525934259,0.3608,98372.0,98361.0,0.1934033]
["bitfinex-derivatives","BTCF0:USTF0",1738525934453,0.01063773,98372.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525934655,0.00015244,98377.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525935056,0.00015244,98377.0,98372.0,0.2033805]
["bitfinex-derivatives","BTCF0:USTF0",1738525935360,0.00015244,98377.0,98369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525935867,0.01096913,98377.0,98366.0,0.2033942]
["bitfinex-derivatives","BTCF0:USTF0",1738525936060,0.00015244,98377.0,98358.0,0.564211]
["bitfinex-derivatives","BTCF0:USTF0",1738525936263,0.19347231,98370.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525936465,0.3608,98362.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525936762,0.3608,98362.0,98346.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738525936763,0.39688081,98360.0,98346.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738525936952,0.3608,98354.0,98346.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738525937158,0.3608,98353.0,98346.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738525937562,0.3608,98348.0,98328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525937760,0.3608,98348.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525937761,0.3608,98353.0,98336.0,0.2034568]
["bitfinex-derivatives","BTCF0:USTF0",1738525937961,0.3608,98353.0,98344.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1738525938465,0.00015252,98354.0,98353.0,0.2034218]
["bitfinex-derivatives","BTCF0:USTF0",1738525939056,0.00015252,98354.0,98353.0,0.20444423]
["bitfinex-derivatives","BTCF0:USTF0",1738525939255,0.01055347,98361.0,98353.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1738525939460,0.3608,98382.0,98370.0,0.2033857]
["bitfinex-derivatives","BTCF0:USTF0",1738525939667,0.19347231,98380.0,98370.0,0.2033857]
["bitfinex-derivatives","BTCF0:USTF0",1738525939858,0.19347231,98380.0,98353.0,0.18712243]
["bitfinex-derivatives","BTCF0:USTF0",1738525939859,0.3608,98371.0,98361.0,0.2034047]
["bitfinex-derivatives","BTCF0:USTF0",1738525940062,0.37151529,98382.0,98367.0,0.2033913]
["bitfinex-derivatives","BTCF0:USTF0",1738525940262,0.37151529,98382.0,98367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525940464,0.37151529,98382.0,98368.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1738525940658,0.37151529,98382.0,98376.0,0.2033738]
["bitfinex-derivatives","BTCF0:USTF0",1738525941279,0.37151529,98382.0,98379.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1738525941869,0.37151529,98382.0,98380.0,0.203366]
["bitfinex-derivatives","BTCF0:USTF0",1738525942062,0.37151529,98382.0,98381.0,0.00102243]
["bitfinex-derivatives","BTCF0:USTF0",1738525942955,0.37151529,98382.0,98366.0,0.2033929]
["bitfinex-derivatives","BTCF0:USTF0",1738525943159,0.19347231,98380.0,98366.0,0.20239259]
["bitfinex-derivatives","BTCF0:USTF0",1738525943568,0.19347231,98380.0,98367.0,0.2033918]
["bitfinex-derivatives","BTCF0:USTF0",1738525944165,0.19347231,98380.0,98368.0,0.2033894]
["bitfinex-derivatives","BTCF0:USTF0",1738525944467,0.37151529,98382.0,98360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525945173,0.37151529,98382.0,98379.0,0.2033674]
["bitfinex-derivatives","BTCF0:USTF0",1738525945671,0.37151529,98382.0,98374.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1738525946058,0.37151529,98382.0,98377.0,0.2033714]
["bitfinex-derivatives","BTCF0:USTF0",1738525947070,0.37151529,98382.0,98369.0,0.2033868]
["bitfinex-derivatives","BTCF0:USTF0",1738525947271,0.37151529,98382.0,98373.0,0.2033795]
["bitfinex-derivatives","BTCF0:USTF0",1738525947871,0.37151529,98382.0,98373.0,0.1843795]
["bitfinex-derivatives","BTCF0:USTF0",1738525949868,0.37151529,98382.0,98378.0,0.2033722]
["bitfinex-derivatives","BTCF0:USTF0",1738525950574,0.37151529,98382.0,98360.0,0.55427231]
["bitfinex-derivatives","BTCF0:USTF0",1738525950575,0.37151529,98382.0,98380.0,0.2033783]
["bitfinex-derivatives","BTCF0:USTF0",1738525951876,0.00015252,98384.0,98380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525952063,0.00015252,98384.0,98383.0,0.2033718]
["bitfinex-derivatives","BTCF0:USTF0",1738525952972,0.00015252,98384.0,98383.0,0.1843718]
["bitfinex-derivatives","BTCF0:USTF0",1738525953869,0.00015252,98384.0,98375.0,0.2033777]
["bitfinex-derivatives","BTCF0:USTF0",1738525954071,0.3608,98376.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525954370,0.5641756,98376.0,98363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525954958,0.3608,98365.0,98354.0,0.23736502]
["bitfinex-derivatives","BTCF0:USTF0",1738525955862,0.3608,98365.0,98359.0,0.0010117]
["bitfinex-derivatives","BTCF0:USTF0",1738525956159,0.36929907,98365.0,98359.0,0.0010117]
["bitfinex-derivatives","BTCF0:USTF0",1738525956669,0.2034036,98363.0,98359.0,0.0010117]
["bitfinex-derivatives","BTCF0:USTF0",1738525956871,0.2034036,98363.0,98361.0,0.0010117]
["bitfinex-derivatives","BTCF0:USTF0",1738525957872,0.2034036,98363.0,98354.0,0.21937672]
["bitfinex-derivatives","BTCF0:USTF0",1738525958072,0.3608,98355.0,98354.0,0.21937672]
["bitfinex-derivatives","BTCF0:USTF0",1738525958370,0.3608,98355.0,98354.0,0.09214096]
["bitfinex-derivatives","BTCF0:USTF0",1738525959073,0.00883969,98357.0,98354.0,0.09214096]
["bitfinex-derivatives","BTCF0:USTF0",1738525959275,0.3608,98365.0,98353.0,0.2034205]
["bitfinex-derivatives","BTCF0:USTF0",1738525959667,0.3608,98365.0,98350.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525959668,0.36961811,98365.0,98350.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525960264,0.3608,98365.0,98363.0,0.2033994]
["bitfinex-derivatives","BTCF0:USTF0",1738525961070,0.15148527,98366.0,98363.0,0.2033994]
["bitfinex-derivatives","BTCF0:USTF0",1738525961377,0.15148527,98366.0,98355.0,0.00851092]
["bitfinex-derivatives","BTCF0:USTF0",1738525961574,0.15148527,98366.0,98364.0,0.2033966]
["bitfinex-derivatives","BTCF0:USTF0",1738525962167,0.1304527,98369.0,98348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525962474,0.12177869,98369.0,98361.0,0.2034033]
["bitfinex-derivatives","BTCF0:USTF0",1738525962682,0.12177869,98369.0,98357.0,0.2034121]
["bitfinex-derivatives","BTCF0:USTF0",1738525962865,0.12177869,98369.0,98351.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1738525963066,0.12177869,98369.0,98368.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1738525963263,0.12177869,98369.0,98368.0,0.21868275]
["bitfinex-derivatives","BTCF0:USTF0",1738525963569,0.12177869,98369.0,98368.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1738525963876,0.12177869,98369.0,98368.0,0.21868131]
["bitfinex-derivatives","BTCF0:USTF0",1738525964378,0.12177869,98369.0,98368.0,0.20339]
["bitfinex-derivatives","BTCF0:USTF0",1738525964680,0.48257869,98379.0,98375.0,0.2033746]
["bitfinex-derivatives","BTCF0:USTF0",1738525965672,0.48257869,98379.0,98377.0,0.2033705]
["bitfinex-derivatives","BTCF0:USTF0",1738525967782,0.3608,98379.0,98377.0,0.1843705]
["bitfinex-derivatives","BTCF0:USTF0",1738525967977,0.3608,98379.0,98372.0,0.203381]
["bitfinex-derivatives","BTCF0:USTF0",1738525968277,0.3608,98379.0,98369.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525968582,0.3608,98379.0,98370.0,0.01547288]
["bitfinex-derivatives","BTCF0:USTF0",1738525968876,0.3608,98379.0,98369.0,0.19347231]
["bitfinex-derivatives","BTCF0:USTF0",1738525969177,0.3608,98379.0,98375.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738525969880,0.00865919,98389.0,98375.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738525970477,0.00865919,98389.0,98376.0,0.01589996]
["bitfinex-derivatives","BTCF0:USTF0",1738525970682,0.00865919,98389.0,98375.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738525970871,0.00865919,98389.0,98376.0,0.01589974]
["bitfinex-derivatives","BTCF0:USTF0",1738525971072,0.00865919,98389.0,98377.0,0.01589974]
["bitfinex-derivatives","BTCF0:USTF0",1738525971383,0.00865919,98389.0,98375.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738525971582,0.36095252,98384.0,98375.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738525972582,0.00015252,98384.0,98375.0,0.2033735]
["bitfinex-derivatives","BTCF0:USTF0",1738525972777,0.00015252,98384.0,98375.0,0.1843735]
["bitfinex-derivatives","BTCF0:USTF0",1738525973377,0.36095252,98384.0,98375.0,0.1843735]
["bitfinex-derivatives","BTCF0:USTF0",1738525974879,0.36095252,98384.0,98370.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738525974880,0.00015252,98384.0,98382.0,0.2033599]
["bitfinex-derivatives","BTCF0:USTF0",1738525975076,0.00015252,98384.0,98373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525975277,0.00015252,98384.0,98379.0,0.2033661]
["bitfinex-derivatives","BTCF0:USTF0",1738525975477,0.12193121,98384.0,98379.0,0.2033661]
["bitfinex-derivatives","BTCF0:USTF0",1738525975873,0.12193121,98384.0,98381.0,0.2033618]
["bitfinex-derivatives","BTCF0:USTF0",1738525977882,0.12193121,98384.0,98381.0,0.1843618]
["bitfinex-derivatives","BTCF0:USTF0",1738525978595,0.5641612,98382.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525978793,0.3608,98374.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525978982,0.4103,98373.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525980089,0.51243779,98384.0,98372.0,0.2033797]
["bitfinex-derivatives","BTCF0:USTF0",1738525980594,0.51243779,98384.0,98366.0,0.2033932]
["bitfinex-derivatives","BTCF0:USTF0",1738525980775,0.51243779,98384.0,98368.0,0.2033891]
["bitfinex-derivatives","BTCF0:USTF0",1738525980974,0.52123332,98384.0,98368.0,0.2033891]
["bitfinex-derivatives","BTCF0:USTF0",1738525981377,0.2033592,98383.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738525981689,0.7216,98366.0,98334.0,0.29808385]
["bitfinex-derivatives","BTCF0:USTF0",1738525981988,0.7216,98346.0,98334.0,0.29808385]
["bitfinex-derivatives","BTCF0:USTF0",1738525982192,0.3608,98336.0,98334.0,0.29808385]
["bitfinex-derivatives","BTCF0:USTF0",1738525982986,0.3608,98346.0,98345.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738525983587,0.3608,98346.0,98336.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738525983789,0.3608,98346.0,98343.0,0.2034388]
["bitfinex-derivatives","BTCF0:USTF0",1738525985184,0.3608,98346.0,98344.0,0.2034368]
["bitfinex-derivatives","BTCF0:USTF0",1738525985690,0.3608,98346.0,98345.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1738525987792,0.3608,98346.0,98345.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1738525987990,0.00015252,98350.0,98349.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1738525991392,0.00015252,98350.0,98336.0,0.49178923]
["bitfinex-derivatives","BTCF0:USTF0",1738525991585,0.00015252,98350.0,98336.0,0.49082923]
["bitfinex-derivatives","BTCF0:USTF0",1738525991781,0.00015252,98350.0,98343.0,0.2034394]
["bitfinex-derivatives","BTCF0:USTF0",1738525992086,0.00015252,98350.0,98337.0,0.2034518]
["bitfinex-derivatives","BTCF0:USTF0",1738525992281,0.20035252,98350.0,98337.0,0.2034518]
["bitfinex-derivatives","BTCF0:USTF0",1738525992494,0.3608,98341.0,98337.0,0.2034518]
["bitfinex-derivatives","BTCF0:USTF0",1738525992695,0.3608,98341.0,98336.0,5.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738525992890,0.3608,98341.0,98339.0,0.1844473]
["bitfinex-derivatives","BTCF0:USTF0",1738525993590,0.00015252,98350.0,98339.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738525993898,0.00015252,98350.0,98349.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1738525995906,0.00015252,98350.0,98349.0,0.21220697]
["bitfinex-derivatives","BTCF0:USTF0",1738525997791,0.00015252,98350.0,98349.0,0.19320697]
["bitfinex-derivatives","BTCF0:USTF0",1738525998409,0.00015252,98350.0,98349.0,0.1844284]
["bitfinex-derivatives","BTCF0:USTF0",1738526002501,0.00015252,98350.0,98325.0,0.5771]
["bitfinex-derivatives","BTCF0:USTF0",1738526002709,0.3608,98340.0,98332.0,0.2034625]
["bitfinex-derivatives","BTCF0:USTF0",1738526002895,0.3608,98340.0,98332.0,0.18451443]
["bitfinex-derivatives","BTCF0:USTF0",1738526003806,0.2057,98349.0,98330.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526004003,0.2057,98349.0,98341.0,0.2034444]
["bitfinex-derivatives","BTCF0:USTF0",1738526005609,0.2057,98349.0,98343.0,0.2034397]
["bitfinex-derivatives","BTCF0:USTF0",1738526005811,0.00015252,98350.0,98339.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526006000,0.00015252,98350.0,98348.0,0.2034289]
["bitfinex-derivatives","BTCF0:USTF0",1738526007912,0.00015252,98350.0,98348.0,0.1844289]
["bitfinex-derivatives","BTCF0:USTF0",1738526009112,0.00015252,98350.0,98339.0,0.00893739]
["bitfinex-derivatives","BTCF0:USTF0",1738526009312,0.00015252,98350.0,98336.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1738526009607,0.00015252,98350.0,98343.0,0.2034393]
["bitfinex-derivatives","BTCF0:USTF0",1738526010007,0.00015252,98350.0,98333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526010008,0.00015252,98350.0,98345.0,0.2034366]
["bitfinex-derivatives","BTCF0:USTF0",1738526011321,0.00015252,98350.0,98336.0,0.203454]
["bitfinex-derivatives","BTCF0:USTF0",1738526011609,0.00015252,98350.0,98340.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526011807,0.00015252,98350.0,98347.0,0.2034314]
["bitfinex-derivatives","BTCF0:USTF0",1738526013014,0.00015252,98350.0,98347.0,0.1844314]
["bitfinex-derivatives","BTCF0:USTF0",1738526013217,0.00015252,98350.0,98349.0,0.2034284]
["bitfinex-derivatives","BTCF0:USTF0",1738526014608,0.00015252,98350.0,98330.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526014815,0.00015252,98350.0,98330.0,0.4907773]
["bitfinex-derivatives","BTCF0:USTF0",1738526015009,0.00015252,98350.0,98342.0,0.2034411]
["bitfinex-derivatives","BTCF0:USTF0",1738526015710,0.3608,98345.0,98342.0,0.2034411]
["bitfinex-derivatives","BTCF0:USTF0",1738526016103,0.3608,98345.0,98343.0,0.2034394]
["bitfinex-derivatives","BTCF0:USTF0",1738526016303,0.3608,98345.0,98330.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738526016508,0.3608,98345.0,98329.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738526016509,0.3608,98333.0,98329.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738526016704,0.3608,98330.0,98329.0,0.00152528]
["bitfinex-derivatives","BTCF0:USTF0",1738526017906,0.3608,98330.0,98328.0,0.18599568]
["bitfinex-derivatives","BTCF0:USTF0",1738526020919,0.3608,98333.0,98321.0,0.00911468]
["bitfinex-derivatives","BTCF0:USTF0",1738526021122,0.3608,98333.0,98332.0,0.2034636]
["bitfinex-derivatives","BTCF0:USTF0",1738526021310,0.36095252,98350.0,98345.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738526022112,0.15148527,98349.0,98345.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738526022522,0.15148527,98349.0,98337.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1738526022719,0.3608,98340.0,98338.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1738526023024,0.15148527,98349.0,98348.0,0.2034304]
["bitfinex-derivatives","BTCF0:USTF0",1738526024619,0.15148527,98349.0,98337.0,0.2141]
["bitfinex-derivatives","BTCF0:USTF0",1738526024923,0.3608,98338.0,98337.0,0.4175532]
["bitfinex-derivatives","BTCF0:USTF0",1738526026618,0.3608,98338.0,98337.0,0.2034532]
["bitfinex-derivatives","BTCF0:USTF0",1738526027221,0.3608,98338.0,98330.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1738526027520,0.3608,98332.0,98330.0,0.18828587]
["bitfinex-derivatives","BTCF0:USTF0",1738526027914,0.3608,98332.0,98325.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738526028114,0.3608,98332.0,98328.0,0.2034709]
["bitfinex-derivatives","BTCF0:USTF0",1738526028315,0.3608,98332.0,98325.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1738526028519,0.3608,98332.0,98331.0,0.2034656]
["bitfinex-derivatives","BTCF0:USTF0",1738526028721,0.3608,98326.0,98324.0,0.2034796]
["bitfinex-derivatives","BTCF0:USTF0",1738526032920,0.3608,98326.0,98324.0,0.1844796]
["bitfinex-derivatives","BTCF0:USTF0",1738526034126,0.3608,98326.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526034428,0.3608,98320.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526036727,0.3608,98320.0,98319.0,0.2084905]
["bitfinex-derivatives","BTCF0:USTF0",1738526037924,0.12182458,98328.0,98312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526038120,0.12182458,98328.0,98327.0,0.2034739]
["bitfinex-derivatives","BTCF0:USTF0",1738526038322,0.48262458,98328.0,98327.0,0.2034739]
["bitfinex-derivatives","BTCF0:USTF0",1738526040223,0.48262458,98328.0,98300.0,0.1508821]
["bitfinex-derivatives","BTCF0:USTF0",1738526040224,0.48262458,98328.0,98319.0,0.00880436]
["bitfinex-derivatives","BTCF0:USTF0",1738526040423,0.48262458,98328.0,98318.0,0.2034912]
["bitfinex-derivatives","BTCF0:USTF0",1738526040424,0.3608,98320.0,98318.0,0.2034912]
["bitfinex-derivatives","BTCF0:USTF0",1738526040737,0.3608,98320.0,98313.0,0.2035017]
["bitfinex-derivatives","BTCF0:USTF0",1738526041037,0.3608,98317.0,98313.0,0.2035017]
["bitfinex-derivatives","BTCF0:USTF0",1738526041327,0.2115,98316.0,98313.0,0.2035017]
["bitfinex-derivatives","BTCF0:USTF0",1738526041931,0.2115,98316.0,98302.0,0.01407525]
["bitfinex-derivatives","BTCF0:USTF0",1738526042144,0.3608,98303.0,98302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526042821,0.3608,98303.0,98300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738526042822,0.3608,98303.0,98300.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738526043431,0.3608,98301.0,98288.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1738526044024,0.3608,98289.0,98288.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1738526045539,0.0001526,98309.0,98288.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1738526045742,0.0001526,98309.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526046135,0.0001526,98309.0,98307.0,0.2035138]
["bitfinex-derivatives","BTCF0:USTF0",1738526047837,0.0001526,98309.0,98307.0,0.1845138]
["bitfinex-derivatives","BTCF0:USTF0",1738526048939,0.3608,98308.0,98307.0,0.2035153]
["bitfinex-derivatives","BTCF0:USTF0",1738526049147,0.3608,98308.0,98298.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738526049335,0.3608,98299.0,98298.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738526051542,0.7216,98299.0,98298.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738526051744,0.7216,98299.0,98289.0,0.3358773]
["bitfinex-derivatives","BTCF0:USTF0",1738526051745,0.7216,98299.0,98291.0,0.2035471]
["bitfinex-derivatives","BTCF0:USTF0",1738526052839,0.7216,98299.0,98289.0,0.1109773]
["bitfinex-derivatives","BTCF0:USTF0",1738526053048,0.3608,98290.0,98289.0,0.3335299]
["bitfinex-derivatives","BTCF0:USTF0",1738526053236,0.3608,98290.0,98289.0,0.2035526]
["bitfinex-derivatives","BTCF0:USTF0",1738526054353,0.3608,98299.0,98287.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1738526054547,0.3608,98299.0,98298.0,0.203534]
["bitfinex-derivatives","BTCF0:USTF0",1738526056451,0.0001526,98309.0,98308.0,0.2035133]
["bitfinex-derivatives","BTCF0:USTF0",1738526057842,0.0001526,98309.0,98308.0,0.1845133]
["bitfinex-derivatives","BTCF0:USTF0",1738526061553,0.0001526,98309.0,98308.0,0.4845133]
["bitfinex-derivatives","BTCF0:USTF0",1738526061851,0.12156868,98320.0,98319.0,0.2034905]
["bitfinex-derivatives","BTCF0:USTF0",1738526062052,0.12156868,98320.0,98319.0,0.5642905]
["bitfinex-derivatives","BTCF0:USTF0",1738526062452,0.15196085,98329.0,98319.0,0.8642905]
["bitfinex-derivatives","BTCF0:USTF0",1738526062655,0.15196085,98329.0,98328.0,0.5642719]
["bitfinex-derivatives","BTCF0:USTF0",1738526062847,0.15196085,98329.0,98328.0,0.5452719]
["bitfinex-derivatives","BTCF0:USTF0",1738526063757,0.15196085,98330.0,98328.0,0.8452719]
["bitfinex-derivatives","BTCF0:USTF0",1738526063956,0.15196085,98330.0,98329.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1738526064864,0.0001526,98334.0,98333.0,0.2034615]
["bitfinex-derivatives","BTCF0:USTF0",1738526066653,0.0001526,98334.0,98333.0,0.5642615]
["bitfinex-derivatives","BTCF0:USTF0",1738526066850,0.0001526,98334.0,98333.0,0.2034615]
["bitfinex-derivatives","BTCF0:USTF0",1738526067054,0.0001526,98334.0,98333.0,0.21238444]
["bitfinex-derivatives","BTCF0:USTF0",1738526067659,0.3604499,98344.0,98333.0,0.00892294]
["bitfinex-derivatives","BTCF0:USTF0",1738526067865,0.3604499,98344.0,98336.0,0.1844546]
["bitfinex-derivatives","BTCF0:USTF0",1738526068162,0.3604499,98344.0,98337.0,0.2034513]
["bitfinex-derivatives","BTCF0:USTF0",1738526068360,0.3604499,98344.0,98329.0,0.20585945]
["bitfinex-derivatives","BTCF0:USTF0",1738526068561,0.3608,98330.0,98323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526068873,0.3608,98330.0,98325.0,0.2034763]
["bitfinex-derivatives","BTCF0:USTF0",1738526069068,0.4219,98329.0,98320.0,0.14098852]
["bitfinex-derivatives","BTCF0:USTF0",1738526069360,0.4219,98329.0,98318.0,0.2034924]
["bitfinex-derivatives","BTCF0:USTF0",1738526069361,0.6164,98329.0,98318.0,0.2034924]
["bitfinex-derivatives","BTCF0:USTF0",1738526070057,0.3608,98319.0,98310.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526070259,0.3608,98319.0,98310.0,0.2035079]
["bitfinex-derivatives","BTCF0:USTF0",1738526070460,0.3608,98319.0,98312.0,0.2035037]
["bitfinex-derivatives","BTCF0:USTF0",1738526070966,0.3608,98319.0,98309.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526071271,0.3608,98319.0,98316.0,0.2034955]
["bitfinex-derivatives","BTCF0:USTF0",1738526072168,0.3608,98319.0,98318.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1738526072369,0.61692001,98329.0,98327.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738526072558,0.4219,98329.0,98327.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738526072757,0.2132,98329.0,98327.0,0.2034723]
["bitfinex-derivatives","BTCF0:USTF0",1738526073156,0.2132,98329.0,98327.0,0.1844723]
["bitfinex-derivatives","BTCF0:USTF0",1738526073465,0.2132,98329.0,98319.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526073466,0.3608,98328.0,98326.0,0.2034755]
["bitfinex-derivatives","BTCF0:USTF0",1738526073975,0.3608,98328.0,98310.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526074169,0.3608,98319.0,98314.0,0.2036529]
["bitfinex-derivatives","BTCF0:USTF0",1738526074466,0.3608,98319.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526074666,0.3608,98319.0,98318.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1738526074969,0.3608,98328.0,98327.0,0.2034739]
["bitfinex-derivatives","BTCF0:USTF0",1738526077860,0.3608,98328.0,98327.0,0.1844739]
["bitfinex-derivatives","BTCF0:USTF0",1738526078061,0.3608,98328.0,98319.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738526078271,0.3608,98320.0,98319.0,0.2034894]
["bitfinex-derivatives","BTCF0:USTF0",1738526082863,0.3608,98320.0,98319.0,0.1844894]
["bitfinex-derivatives","BTCF0:USTF0",1738526084269,0.3608,98320.0,98314.0,0.203652]
["bitfinex-derivatives","BTCF0:USTF0",1738526084472,0.2113,98319.0,98315.0,0.2034973]
["bitfinex-derivatives","BTCF0:USTF0",1738526085271,0.2113,98319.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526085970,0.2113,98319.0,98318.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1738526086677,0.3608,98320.0,98318.0,0.2034926]
["bitfinex-derivatives","BTCF0:USTF0",1738526087877,0.3608,98320.0,98318.0,0.1844926]
["bitfinex-derivatives","BTCF0:USTF0",1738526090572,0.3608,98320.0,98315.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1738526091389,0.3608,98320.0,98317.0,0.2034939]
["bitfinex-derivatives","BTCF0:USTF0",1738526093087,0.3608,98320.0,98317.0,0.1844939]
["bitfinex-derivatives","BTCF0:USTF0",1738526095190,0.3608,98320.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526095578,0.3608,98320.0,98316.0,0.2034948]
["bitfinex-derivatives","BTCF0:USTF0",1738526096685,0.3608,98320.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526096886,0.3608,98320.0,98317.0,0.2034938]
["bitfinex-derivatives","BTCF0:USTF0",1738526097981,0.3608,98320.0,98317.0,0.1844938]
["bitfinex-derivatives","BTCF0:USTF0",1738526098896,0.3608,98320.0,98318.0,0.203492]
["bitfinex-derivatives","BTCF0:USTF0",1738526100085,0.15238549,98331.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526100284,0.15238549,98331.0,98330.0,0.2034677]
["bitfinex-derivatives","BTCF0:USTF0",1738526100487,0.3608,98331.0,98330.0,0.2034677]
["bitfinex-derivatives","BTCF0:USTF0",1738526102478,0.3608,98331.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526102789,0.1299773,98330.0,98317.0,0.2034936]
["bitfinex-derivatives","BTCF0:USTF0",1738526103091,0.1299773,98330.0,98317.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1738526103294,0.3608,98331.0,98317.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1738526103295,0.3608,98322.0,98317.0,0.1844936]
["bitfinex-derivatives","BTCF0:USTF0",1738526103589,0.2028,98321.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526103791,0.3972,98321.0,98314.0,0.0001526]
["bitfinex-derivatives","BTCF0:USTF0",1738526104891,0.3972,98321.0,98305.0,0.1986707]
["bitfinex-derivatives","BTCF0:USTF0",1738526105089,0.3608,98313.0,98305.0,0.1986707]
["bitfinex-derivatives","BTCF0:USTF0",1738526105285,0.3608,98309.0,98302.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1738526105480,0.3608,98309.0,98302.0,0.19079134]
["bitfinex-derivatives","BTCF0:USTF0",1738526105684,0.3608,98309.0,98302.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1738526107297,0.2035162,98307.0,98302.0,0.1795607]
["bitfinex-derivatives","BTCF0:USTF0",1738526108088,0.3608,98303.0,98302.0,0.1605607]
["bitfinex-derivatives","BTCF0:USTF0",1738526108285,0.2035267,98302.0,98300.0,0.0034025]
["bitfinex-derivatives","BTCF0:USTF0",1738526108689,0.1982,98301.0,98300.0,0.0034025]
["bitfinex-derivatives","BTCF0:USTF0",1738526109882,0.1982,98301.0,98273.0,0.1213691]
["bitfinex-derivatives","BTCF0:USTF0",1738526110087,0.1982,98301.0,98273.0,0.3360875]
["bitfinex-derivatives","BTCF0:USTF0",1738526110088,0.3608,98287.0,98273.0,0.3360875]
["bitfinex-derivatives","BTCF0:USTF0",1738526110291,0.3608,98274.0,98273.0,0.0111331]
["bitfinex-derivatives","BTCF0:USTF0",1738526110594,0.3608,98274.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526110781,0.1982,98273.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526111501,0.3608,98271.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526112890,0.3608,98271.0,98251.0,0.22541792]
["bitfinex-derivatives","BTCF0:USTF0",1738526113194,0.3608,98258.0,98251.0,0.22541792]
["bitfinex-derivatives","BTCF0:USTF0",1738526113790,0.3608,98258.0,98253.0,0.203626]
["bitfinex-derivatives","BTCF0:USTF0",1738526113992,0.3608,98271.0,98251.0,0.22541792]
["bitfinex-derivatives","BTCF0:USTF0",1738526114188,0.3608,98271.0,98261.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526114491,0.3608,98289.0,98279.0,0.2035722]
["bitfinex-derivatives","BTCF0:USTF0",1738526114887,0.3608,98280.0,98271.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738526115191,0.3608,98280.0,98271.0,0.2035888]
["bitfinex-derivatives","BTCF0:USTF0",1738526115495,0.3608,98280.0,98270.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526115700,0.3608,98280.0,98261.0,0.01145533]
["bitfinex-derivatives","BTCF0:USTF0",1738526115889,0.3608,98280.0,98260.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526116291,0.3608,98280.0,98257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526116292,0.3608,98272.0,98259.0,0.2036136]
["bitfinex-derivatives","BTCF0:USTF0",1738526116491,0.1968,98271.0,98259.0,0.2036136]
["bitfinex-derivatives","BTCF0:USTF0",1738526116796,0.1968,98271.0,98253.0,0.4109268]
["bitfinex-derivatives","BTCF0:USTF0",1738526117091,0.3608,98257.0,98253.0,0.4109268]
["bitfinex-derivatives","BTCF0:USTF0",1738526117296,0.3608,98257.0,98250.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526117492,0.3608,98257.0,98248.0,0.01135689]
["bitfinex-derivatives","BTCF0:USTF0",1738526117796,0.37211549,98257.0,98247.0,0.2036391]
["bitfinex-derivatives","BTCF0:USTF0",1738526118092,0.414,98256.0,98240.0,0.4917373]
["bitfinex-derivatives","BTCF0:USTF0",1738526118284,0.414,98256.0,98240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526118489,0.3608,98242.0,98240.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526118693,0.3608,98242.0,98238.0,0.01592172]
["bitfinex-derivatives","BTCF0:USTF0",1738526119086,0.3608,98242.0,98238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526119898,0.3608,98242.0,98238.0,0.208657]
["bitfinex-derivatives","BTCF0:USTF0",1738526120699,0.3608,98242.0,98240.0,0.2036533]
["bitfinex-derivatives","BTCF0:USTF0",1738526122907,0.3608,98242.0,98240.0,0.1846533]
["bitfinex-derivatives","BTCF0:USTF0",1738526123701,0.3608,98242.0,98238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526124999,0.3608,98239.0,98238.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526127919,0.3608,98239.0,98237.0,0.1896586]
["bitfinex-derivatives","BTCF0:USTF0",1738526128404,0.3608,98242.0,98241.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1738526129720,0.3608,98242.0,98234.0,0.2036651]
["bitfinex-derivatives","BTCF0:USTF0",1738526129915,0.3608,98242.0,98236.0,0.2036619]
["bitfinex-derivatives","BTCF0:USTF0",1738526130116,0.3608,98242.0,98232.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526130317,0.2059,98241.0,98232.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526130514,0.3608,98233.0,98232.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526130818,0.3608,98233.0,98225.0,0.2036848]
["bitfinex-derivatives","BTCF0:USTF0",1738526131023,0.3608,98233.0,98223.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526131228,0.3608,98233.0,98211.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1738526131229,0.3608,98225.0,98214.0,0.2037068]
["bitfinex-derivatives","BTCF0:USTF0",1738526131431,0.3608,98225.0,98211.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1738526131723,0.3608,98225.0,98215.0,0.203705]
["bitfinex-derivatives","BTCF0:USTF0",1738526132221,0.3608,98225.0,98217.0,0.01403964]
["bitfinex-derivatives","BTCF0:USTF0",1738526132524,0.3608,98225.0,98214.0,0.2037074]
["bitfinex-derivatives","BTCF0:USTF0",1738526132819,0.3608,98225.0,98223.0,0.00157265]
["bitfinex-derivatives","BTCF0:USTF0",1738526133020,0.3608,98225.0,98210.0,0.2037153]
["bitfinex-derivatives","BTCF0:USTF0",1738526133325,0.3608,98217.0,98210.0,0.3336926]
["bitfinex-derivatives","BTCF0:USTF0",1738526133720,0.3608,98217.0,98210.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526133925,0.3608,98214.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526134125,0.3608,98206.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526135530,0.3608,98206.0,98167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526135531,0.46698684,98206.0,98179.0,0.29808385]
["bitfinex-derivatives","BTCF0:USTF0",1738526135715,0.7216,98190.0,98179.0,0.29808385]
["bitfinex-derivatives","BTCF0:USTF0",1738526135920,0.7216,98190.0,98170.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526135921,0.7216,98190.0,98175.0,0.2037887]
["bitfinex-derivatives","BTCF0:USTF0",1738526136111,0.7216,98190.0,98180.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526136727,0.7216,98190.0,98181.0,0.2037753]
["bitfinex-derivatives","BTCF0:USTF0",1738526136923,0.7216,98190.0,98180.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526137931,0.7216,98190.0,98180.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1738526138120,0.35978966,98181.0,98180.0,0.1159773]
["bitfinex-derivatives","BTCF0:USTF0",1738526138322,0.35978966,98181.0,98179.0,0.2037793]
["bitfinex-derivatives","BTCF0:USTF0",1738526138526,0.35974944,98181.0,98179.0,0.2037793]
["bitfinex-derivatives","BTCF0:USTF0",1738526138733,0.35974944,98181.0,98180.0,0.00101051]
["bitfinex-derivatives","BTCF0:USTF0",1738526139322,0.3608,98190.0,98180.0,0.00101051]
["bitfinex-derivatives","BTCF0:USTF0",1738526139530,0.00015277,98195.0,98194.0,0.2037495]
["bitfinex-derivatives","BTCF0:USTF0",1738526139719,0.00015277,98195.0,98194.0,0.00101051]
["bitfinex-derivatives","BTCF0:USTF0",1738526143120,0.00015277,98195.0,98180.0,0.11198781]
["bitfinex-derivatives","BTCF0:USTF0",1738526143327,0.3608,98181.0,98180.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526143522,0.3608,98181.0,98171.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526143717,0.2031,98180.0,98171.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526144424,0.2031,98180.0,98176.0,0.00103838]
["bitfinex-derivatives","BTCF0:USTF0",1738526144725,0.3608,98177.0,98176.0,0.00103838]
["bitfinex-derivatives","BTCF0:USTF0",1738526144923,0.3608,98177.0,98171.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526145120,0.3608,98177.0,98176.0,0.0020768]
["bitfinex-derivatives","BTCF0:USTF0",1738526145726,0.3608,98177.0,98135.0,0.00177226]
["bitfinex-derivatives","BTCF0:USTF0",1738526145929,0.7216,98161.0,98140.0,0.1349773]
["bitfinex-derivatives","BTCF0:USTF0",1738526146126,0.2117,98160.0,98140.0,0.1349773]
["bitfinex-derivatives","BTCF0:USTF0",1738526146526,0.3608,98143.0,98140.0,0.1349773]
["bitfinex-derivatives","BTCF0:USTF0",1738526146727,0.3608,98143.0,98141.0,0.2038596]
["bitfinex-derivatives","BTCF0:USTF0",1738526147123,0.00015277,98168.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526147424,0.00015277,98168.0,98160.0,0.2038189]
["bitfinex-derivatives","BTCF0:USTF0",1738526147623,0.00015277,98168.0,98158.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526147831,0.3608,98159.0,98158.0,0.1109773]
["bitfinex-derivatives","BTCF0:USTF0",1738526148035,0.3608,98159.0,98157.0,0.2038257]
["bitfinex-derivatives","BTCF0:USTF0",1738526148334,0.36095277,98168.0,98161.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1738526148932,0.3608,98164.0,98150.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526149139,0.3608,98164.0,98156.0,0.2038265]
["bitfinex-derivatives","BTCF0:USTF0",1738526149320,0.3608,98157.0,98150.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526149628,0.3608,98157.0,98150.0,0.3338173]
["bitfinex-derivatives","BTCF0:USTF0",1738526149937,0.3608,98151.0,98150.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526150234,0.3608,98151.0,98141.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526151234,0.3608,98143.0,98141.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526151534,0.3608,98143.0,98140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526152529,0.3608,98143.0,98130.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526152730,0.3608,98131.0,98130.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526152938,0.3608,98131.0,98129.0,0.1848837]
["bitfinex-derivatives","BTCF0:USTF0",1738526153839,0.00015285,98140.0,98135.0,0.203872]
["bitfinex-derivatives","BTCF0:USTF0",1738526154137,0.00015285,98140.0,98138.0,0.2038638]
["bitfinex-derivatives","BTCF0:USTF0",1738526156235,0.3608,98154.0,98134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526156438,0.12107572,98158.0,98157.0,0.2038264]
["bitfinex-derivatives","BTCF0:USTF0",1738526156937,0.12107572,98158.0,98157.0,0.2181431]
["bitfinex-derivatives","BTCF0:USTF0",1738526157134,0.1522553,98166.0,98157.0,0.2181431]
["bitfinex-derivatives","BTCF0:USTF0",1738526157135,0.1522553,98166.0,98165.0,0.2038098]
["bitfinex-derivatives","BTCF0:USTF0",1738526157343,0.1522553,98166.0,98165.0,0.5646098]
["bitfinex-derivatives","BTCF0:USTF0",1738526157641,0.18270637,98173.0,98172.0,0.2037952]
["bitfinex-derivatives","BTCF0:USTF0",1738526158036,0.18270637,98173.0,98172.0,0.1847952]
["bitfinex-derivatives","BTCF0:USTF0",1738526158538,0.18270637,98173.0,98165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526158539,0.18270637,98173.0,98163.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526158738,0.18270637,98173.0,98168.0,0.2038019]
["bitfinex-derivatives","BTCF0:USTF0",1738526159545,0.3608,98174.0,98168.0,0.2038019]
["bitfinex-derivatives","BTCF0:USTF0",1738526160441,0.3608,98173.0,98160.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526160832,0.9708,98173.0,98160.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526161551,0.3608,98161.0,98160.0,0.1299773]
["bitfinex-derivatives","BTCF0:USTF0",1738526161736,0.3608,98161.0,98156.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526162044,0.3608,98160.0,98156.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526162538,0.3608,98157.0,98128.0,0.01427611]
["bitfinex-derivatives","BTCF0:USTF0",1738526162737,0.724,98160.0,98098.0,0.01420271]
["bitfinex-derivatives","BTCF0:USTF0",1738526162738,0.2038919,98126.0,98098.0,0.01420271]
["bitfinex-derivatives","BTCF0:USTF0",1738526162941,0.3608,98099.0,98080.0,0.3339629]
["bitfinex-derivatives","BTCF0:USTF0",1738526163239,0.3608,98099.0,98094.0,0.37248606]
["bitfinex-derivatives","BTCF0:USTF0",1738526164039,0.00015285,98106.0,98094.0,0.37248606]
["bitfinex-derivatives","BTCF0:USTF0",1738526164243,0.00015285,98106.0,98105.0,0.2039344]
["bitfinex-derivatives","BTCF0:USTF0",1738526164538,0.3608,98116.0,98097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526164727,0.3608,98116.0,98113.0,0.2039175]
["bitfinex-derivatives","BTCF0:USTF0",1738526164728,0.00015285,98115.0,98113.0,0.2039175]
["bitfinex-derivatives","BTCF0:USTF0",1738526165629,0.00015285,98115.0,98106.0,0.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1738526165835,0.00015285,98115.0,98106.0,0.39992348]
["bitfinex-derivatives","BTCF0:USTF0",1738526166036,0.00015285,98115.0,98106.0,0.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1738526166243,0.00015285,98115.0,98111.0,0.2039203]
["bitfinex-derivatives","BTCF0:USTF0",1738526166943,0.00015285,98115.0,98113.0,0.203917]
["bitfinex-derivatives","BTCF0:USTF0",1738526167738,0.3608,98114.0,98100.0,0.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1738526167934,0.3608,98114.0,98112.0,0.1849196]
["bitfinex-derivatives","BTCF0:USTF0",1738526168139,0.3608,98114.0,98105.0,0.2039343]
["bitfinex-derivatives","BTCF0:USTF0",1738526168643,0.3608,98114.0,98108.0,0.2039273]
["bitfinex-derivatives","BTCF0:USTF0",1738526169053,0.3608,98114.0,98095.0,0.2039549]
["bitfinex-derivatives","BTCF0:USTF0",1738526169345,0.3608,98106.0,98095.0,0.2039549]
["bitfinex-derivatives","BTCF0:USTF0",1738526169646,0.3608,98096.0,98093.0,0.01572887]
["bitfinex-derivatives","BTCF0:USTF0",1738526173037,0.3608,98096.0,98092.0,0.20569007]
["bitfinex-derivatives","BTCF0:USTF0",1738526173241,0.3608,98106.0,98094.0,0.2039555]
["bitfinex-derivatives","BTCF0:USTF0",1738526173441,0.3608,98106.0,98096.0,0.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1738526174250,0.3608,98106.0,98098.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738526175048,0.3608,98106.0,98096.0,0.20968588]
["bitfinex-derivatives","BTCF0:USTF0",1738526175251,0.2022,98113.0,98100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526175446,0.3608,98116.0,98099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526175643,0.3608,98116.0,98105.0,0.19599128]
["bitfinex-derivatives","BTCF0:USTF0",1738526175848,0.3608,98116.0,98106.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1738526176048,0.3608,98116.0,98111.0,0.2039214]
["bitfinex-derivatives","BTCF0:USTF0",1738526176945,0.3608,98116.0,98106.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1738526177752,0.3608,98116.0,98113.0,0.2039166]
["bitfinex-derivatives","BTCF0:USTF0",1738526177943,0.3608,98116.0,98113.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1738526179044,0.3608,98119.0,98113.0,0.1849166]
["bitfinex-derivatives","BTCF0:USTF0",1738526179645,0.3608,98119.0,98107.0,0.203929]
["bitfinex-derivatives","BTCF0:USTF0",1738526179849,0.3608,98119.0,98111.0,0.2039217]
["bitfinex-derivatives","BTCF0:USTF0",1738526180653,0.3608,98119.0,98108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526180854,0.3608,98124.0,98114.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1738526181747,0.2002,98129.0,98114.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1738526182247,0.3608,98134.0,98114.0,0.2039157]
["bitfinex-derivatives","BTCF0:USTF0",1738526182547,0.3608,98134.0,98114.0,0.4105157]
["bitfinex-derivatives","BTCF0:USTF0",1738526182750,0.3608,98134.0,98114.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738526182946,0.3608,98134.0,98133.0,0.1848762]
["bitfinex-derivatives","BTCF0:USTF0",1738526183254,0.18270637,98135.0,98133.0,0.1848762]
["bitfinex-derivatives","BTCF0:USTF0",1738526183646,0.18270637,98135.0,98134.0,0.2043]
["bitfinex-derivatives","BTCF0:USTF0",1738526184150,0.3608,98142.0,98133.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738526184355,0.7605,98134.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526184539,0.3608,98126.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526185756,0.76102001,98134.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526185950,0.7605,98134.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526187255,0.7605,98134.0,98126.0,0.2038907]
["bitfinex-derivatives","BTCF0:USTF0",1738526187662,0.7605,98134.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526187663,0.7605,98134.0,98128.0,0.2038854]
["bitfinex-derivatives","BTCF0:USTF0",1738526187950,0.569,98134.0,98128.0,0.1848854]
["bitfinex-derivatives","BTCF0:USTF0",1738526188452,0.569,98134.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526188955,0.569,98134.0,98125.0,0.20404535]
["bitfinex-derivatives","BTCF0:USTF0",1738526190255,0.3608,98126.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526190552,0.3608,98126.0,98125.0,0.20404565]
["bitfinex-derivatives","BTCF0:USTF0",1738526191352,0.3608,98126.0,98125.0,0.00015285]
["bitfinex-derivatives","BTCF0:USTF0",1738526192250,0.3608,98126.0,98125.0,0.01805569]
["bitfinex-derivatives","BTCF0:USTF0",1738526193145,0.3608,98126.0,98124.0,0.20294929]
["bitfinex-derivatives","BTCF0:USTF0",1738526193951,0.3608,98133.0,98123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526194160,0.3608,98133.0,98132.0,0.2038783]
["bitfinex-derivatives","BTCF0:USTF0",1738526197846,0.3608,98133.0,98132.0,0.1848783]
["bitfinex-derivatives","BTCF0:USTF0",1738526199256,0.15238448,98143.0,98123.0,0.37815349]
["bitfinex-derivatives","BTCF0:USTF0",1738526199458,0.15238448,98143.0,98138.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738526199867,0.18286138,98142.0,98138.0,0.2038666]
["bitfinex-derivatives","BTCF0:USTF0",1738526200157,0.18286138,98142.0,98139.0,0.2038641]
["bitfinex-derivatives","BTCF0:USTF0",1738526201555,0.18286138,98142.0,98133.0,0.21325745]
["bitfinex-derivatives","BTCF0:USTF0",1738526201870,0.18286138,98142.0,98140.0,0.2038621]
["bitfinex-derivatives","BTCF0:USTF0",1738526202957,0.18286138,98142.0,98140.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1738526203161,0.15239628,98142.0,98140.0,0.1848621]
["bitfinex-derivatives","BTCF0:USTF0",1738526207161,0.15239628,98142.0,98133.0,0.01726617]
["bitfinex-derivatives","BTCF0:USTF0",1738526207467,0.36095285,98144.0,98136.0,0.2038705]
["bitfinex-derivatives","BTCF0:USTF0",1738526207768,0.36095285,98144.0,98133.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1738526207969,0.36095285,98144.0,98132.0,0.12918634]
["bitfinex-derivatives","BTCF0:USTF0",1738526208177,0.36095285,98144.0,98139.0,0.2038636]
["bitfinex-derivatives","BTCF0:USTF0",1738526208565,0.36095285,98144.0,98141.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1738526209768,0.15239628,98142.0,98141.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1738526212468,0.04958214,98143.0,98141.0,0.2038598]
["bitfinex-derivatives","BTCF0:USTF0",1738526212962,0.04958214,98143.0,98141.0,0.1848598]
["bitfinex-derivatives","BTCF0:USTF0",1738526214872,0.04958214,98143.0,98132.0,0.12918634]
["bitfinex-derivatives","BTCF0:USTF0",1738526215071,0.3608,98136.0,98132.0,0.12918634]
["bitfinex-derivatives","BTCF0:USTF0",1738526215377,0.3608,98136.0,98132.0,0.01758645]
["bitfinex-derivatives","BTCF0:USTF0",1738526215576,0.3608,98136.0,98130.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526216072,0.3608,98136.0,98135.0,0.2038732]
["bitfinex-derivatives","BTCF0:USTF0",1738526216867,0.04958214,98143.0,98139.0,0.2038647]
["bitfinex-derivatives","BTCF0:USTF0",1738526217669,0.04958214,98143.0,98130.0,0.14820523]
["bitfinex-derivatives","BTCF0:USTF0",1738526217870,0.04958214,98143.0,98130.0,0.12920523]
["bitfinex-derivatives","BTCF0:USTF0",1738526218071,0.04958214,98143.0,98131.0,0.2038809]
["bitfinex-derivatives","BTCF0:USTF0",1738526218366,0.04958214,98143.0,98141.0,0.2038593]
["bitfinex-derivatives","BTCF0:USTF0",1738526222873,0.04958214,98143.0,98141.0,0.1848593]
["bitfinex-derivatives","BTCF0:USTF0",1738526223678,0.15287778,98143.0,98141.0,0.1848593]
["bitfinex-derivatives","BTCF0:USTF0",1738526227773,0.21333827,98168.0,98142.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1738526227973,0.21333827,98168.0,98166.0,0.203809]
["bitfinex-derivatives","BTCF0:USTF0",1738526228174,0.21138304,98192.0,98166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526228379,0.27429207,98180.0,98179.0,0.203782]
["bitfinex-derivatives","BTCF0:USTF0",1738526229181,0.005,98185.0,98175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526229383,0.3658,98201.0,98191.0,0.2037571]
["bitfinex-derivatives","BTCF0:USTF0",1738526229384,0.005,98201.0,98191.0,0.2037571]
["bitfinex-derivatives","BTCF0:USTF0",1738526229588,0.005,98201.0,98192.0,0.5699]
["bitfinex-derivatives","BTCF0:USTF0",1738526230403,0.005,98201.0,98192.0,0.58728107]
["bitfinex-derivatives","BTCF0:USTF0",1738526231194,0.005,98201.0,98192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526231511,0.005,98201.0,98175.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1738526231512,0.50852247,98193.0,98175.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1738526231697,0.30476897,98193.0,98191.0,0.2037571]
["bitfinex-derivatives","BTCF0:USTF0",1738526232103,0.30476897,98193.0,98189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526232104,0.2218134,98200.0,98199.0,0.2037406]
["bitfinex-derivatives","BTCF0:USTF0",1738526232309,0.2218134,98200.0,98199.0,0.5645406]
["bitfinex-derivatives","BTCF0:USTF0",1738526232904,0.2218134,98200.0,98199.0,0.5455406]
["bitfinex-derivatives","BTCF0:USTF0",1738526233304,0.2218134,98200.0,98194.0,0.2037498]
["bitfinex-derivatives","BTCF0:USTF0",1738526233518,0.2218134,98200.0,98193.0,0.21956913]
["bitfinex-derivatives","BTCF0:USTF0",1738526234015,0.2218134,98200.0,98198.0,0.203742]
["bitfinex-derivatives","BTCF0:USTF0",1738526234216,0.2218134,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526234508,0.20141593,98200.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526235007,0.00372578,99324.0,98199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526235008,0.005,98234.0,98200.0,0.0509345]
["bitfinex-derivatives","BTCF0:USTF0",1738526235205,0.005,98234.0,98226.0,0.203684]
["bitfinex-derivatives","BTCF0:USTF0",1738526235408,0.5644811,98229.0,98218.0,0.5644999]
["bitfinex-derivatives","BTCF0:USTF0",1738526235612,0.3608,98229.0,98213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526235911,0.005,98234.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526236111,0.005,98234.0,98230.0,0.2036761]
["bitfinex-derivatives","BTCF0:USTF0",1738526236302,0.005,98234.0,98225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526236303,0.005,98234.0,98231.0,0.2036741]
["bitfinex-derivatives","BTCF0:USTF0",1738526236503,0.005,98234.0,98232.0,0.2036714]
["bitfinex-derivatives","BTCF0:USTF0",1738526236917,0.005,98234.0,98233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526237307,0.005,98234.0,98233.0,0.5592]
["bitfinex-derivatives","BTCF0:USTF0",1738526237508,0.00015277,98239.0,98233.0,0.8592]
["bitfinex-derivatives","BTCF0:USTF0",1738526237711,0.00015277,98239.0,98238.0,0.2036606]
["bitfinex-derivatives","BTCF0:USTF0",1738526237909,0.00015277,98239.0,98238.0,0.1846606]
["bitfinex-derivatives","BTCF0:USTF0",1738526238112,0.005,98250.0,98249.0,0.2036378]
["bitfinex-derivatives","BTCF0:USTF0",1738526240513,0.005,98250.0,98249.0,0.22142813]
["bitfinex-derivatives","BTCF0:USTF0",1738526241219,0.30476897,98251.0,98249.0,0.22142813]
["bitfinex-derivatives","BTCF0:USTF0",1738526241718,0.30476897,98251.0,98249.0,0.01779033]
["bitfinex-derivatives","BTCF0:USTF0",1738526241910,0.30476897,98251.0,98246.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738526242109,0.00015269,98259.0,98258.0,0.2036195]
["bitfinex-derivatives","BTCF0:USTF0",1738526242309,0.00015269,98259.0,98258.0,0.5644195]
["bitfinex-derivatives","BTCF0:USTF0",1738526242902,0.00015269,98259.0,98258.0,0.5454195]
["bitfinex-derivatives","BTCF0:USTF0",1738526243419,0.1899,98281.0,98265.0,0.2036052]
["bitfinex-derivatives","BTCF0:USTF0",1738526243616,0.00060001,98281.0,98265.0,0.2036052]
["bitfinex-derivatives","BTCF0:USTF0",1738526243811,0.3608,98291.0,98265.0,0.2036052]
["bitfinex-derivatives","BTCF0:USTF0",1738526244115,0.00152712,98292.0,98281.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738526244621,0.00015269,98291.0,98281.0,0.2035721]
["bitfinex-derivatives","BTCF0:USTF0",1738526246310,0.00015269,98291.0,98281.0,0.22062469]
["bitfinex-derivatives","BTCF0:USTF0",1738526248521,9e-08,98291.0,98290.0,0.2035652]
["bitfinex-derivatives","BTCF0:USTF0",1738526248720,0.005,98331.0,98292.0,0.25445]
["bitfinex-derivatives","BTCF0:USTF0",1738526249014,0.005,98331.0,98320.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526249316,0.005,98331.0,98322.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738526249516,0.3846,98330.0,98322.0,0.2034984]
["bitfinex-derivatives","BTCF0:USTF0",1738526249720,0.3608,98324.0,98314.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1738526250031,0.3608,98324.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526250413,0.3608,98324.0,98317.0,0.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1738526251122,0.3608,98324.0,98320.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1738526251334,0.3608,98324.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526251513,0.3608,98324.0,98321.0,0.2034983]
["bitfinex-derivatives","BTCF0:USTF0",1738526253122,0.3608,98324.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526253424,0.5642929,98324.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526253810,0.3608,98322.0,98310.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526254011,0.3608,98314.0,98310.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526254219,0.3608,98314.0,98301.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1738526254220,0.2061,98313.0,98301.0,0.2035293]
["bitfinex-derivatives","BTCF0:USTF0",1738526255223,0.2061,98313.0,98300.0,0.15354397]
["bitfinex-derivatives","BTCF0:USTF0",1738526256218,0.2061,98313.0,98304.0,0.203526]
["bitfinex-derivatives","BTCF0:USTF0",1738526257121,0.2061,98313.0,98300.0,0.15354397]
["bitfinex-derivatives","BTCF0:USTF0",1738526257434,0.2061,98313.0,98308.0,0.203518]
["bitfinex-derivatives","BTCF0:USTF0",1738526257919,0.2061,98313.0,98308.0,0.184518]
["bitfinex-derivatives","BTCF0:USTF0",1738526258331,0.2061,98313.0,98311.0,0.2035117]
["bitfinex-derivatives","BTCF0:USTF0",1738526258524,0.00015261,98316.0,98315.0,0.2035043]
["bitfinex-derivatives","BTCF0:USTF0",1738526262430,0.00015261,98316.0,98315.0,0.5643043]
["bitfinex-derivatives","BTCF0:USTF0",1738526263029,0.00015261,98316.0,98315.0,0.5453043]
["bitfinex-derivatives","BTCF0:USTF0",1738526263627,0.00015261,98316.0,98315.0,0.1845043]
["bitfinex-derivatives","BTCF0:USTF0",1738526265325,0.00015261,98316.0,98310.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1738526265525,0.3608,98314.0,98310.0,0.2035144]
["bitfinex-derivatives","BTCF0:USTF0",1738526266126,0.3608,98314.0,98300.0,0.13212571]
["bitfinex-derivatives","BTCF0:USTF0",1738526266127,0.3608,98314.0,98301.0,0.2035328]
["bitfinex-derivatives","BTCF0:USTF0",1738526266327,0.3608,98314.0,98312.0,0.2035093]
["bitfinex-derivatives","BTCF0:USTF0",1738526266530,0.00015261,98316.0,98315.0,0.2035046]
["bitfinex-derivatives","BTCF0:USTF0",1738526267935,0.00015261,98316.0,98315.0,0.1845046]
["bitfinex-derivatives","BTCF0:USTF0",1738526268329,0.00015261,98316.0,98315.0,0.20607778]
["bitfinex-derivatives","BTCF0:USTF0",1738526272928,0.00015261,98316.0,98315.0,0.1655046]
["bitfinex-derivatives","BTCF0:USTF0",1738526273938,0.00015261,98316.0,98315.0,0.18728338]
["bitfinex-derivatives","BTCF0:USTF0",1738526277927,0.00015261,98316.0,98315.0,0.16828338]
["bitfinex-derivatives","BTCF0:USTF0",1738526278633,0.00015261,98316.0,98315.0,0.1465046]
["bitfinex-derivatives","BTCF0:USTF0",1738526278836,0.00015261,98316.0,98310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526279027,0.00015261,98316.0,98303.0,0.2035294]
["bitfinex-derivatives","BTCF0:USTF0",1738526279234,0.00015261,98316.0,98304.0,0.2035259]
["bitfinex-derivatives","BTCF0:USTF0",1738526279734,0.02197874,98316.0,98304.0,0.2035259]
["bitfinex-derivatives","BTCF0:USTF0",1738526279930,0.02197874,98316.0,98303.0,0.02220816]
["bitfinex-derivatives","BTCF0:USTF0",1738526279931,0.00015261,98316.0,98303.0,0.02220816]
["bitfinex-derivatives","BTCF0:USTF0",1738526280134,0.00015261,98316.0,98300.0,0.49348571]
["bitfinex-derivatives","BTCF0:USTF0",1738526280430,0.00015261,98316.0,98307.0,0.2035209]
["bitfinex-derivatives","BTCF0:USTF0",1738526280943,0.00015261,98316.0,98300.0,0.49344571]
["bitfinex-derivatives","BTCF0:USTF0",1738526281146,0.00015261,98316.0,98300.0,0.49292571]
["bitfinex-derivatives","BTCF0:USTF0",1738526281343,0.00015261,98316.0,98309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526281534,0.00015261,98316.0,98314.0,0.2035006]
["bitfinex-derivatives","BTCF0:USTF0",1738526283039,0.00015261,98316.0,98314.0,0.1845006]
["bitfinex-derivatives","BTCF0:USTF0",1738526284146,1e-08,98316.0,98314.0,0.1845006]
["bitfinex-derivatives","BTCF0:USTF0",1738526284646,0.11114585,98320.0,98319.0,0.2034907]
["bitfinex-derivatives","BTCF0:USTF0",1738526284837,0.08166194,98345.0,98327.0,0.2034741]
["bitfinex-derivatives","BTCF0:USTF0",1738526285036,0.08166194,98345.0,98327.0,0.5642741]
["bitfinex-derivatives","BTCF0:USTF0",1738526285237,0.00052001,98346.0,98327.0,0.5642741]
["bitfinex-derivatives","BTCF0:USTF0",1738526285635,0.395,98350.0,98327.0,0.5642741]
["bitfinex-derivatives","BTCF0:USTF0",1738526285830,9.901e-05,98337.0,98327.0,0.5642741]
["bitfinex-derivatives","BTCF0:USTF0",1738526287547,9.901e-05,98337.0,98327.0,0.58630576]
["bitfinex-derivatives","BTCF0:USTF0",1738526287748,9.901e-05,98337.0,98330.0,0.2034679]
["bitfinex-derivatives","BTCF0:USTF0",1738526287948,9.901e-05,98337.0,98330.0,0.1844679]
["bitfinex-derivatives","BTCF0:USTF0",1738526293042,9.901e-05,98337.0,98330.0,0.1654679]
["bitfinex-derivatives","BTCF0:USTF0",1738526293543,9.901e-05,98337.0,98325.0,0.2034762]
["bitfinex-derivatives","BTCF0:USTF0",1738526293749,9.901e-05,98337.0,98327.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1738526293958,0.3608,98332.0,98327.0,0.203473]
["bitfinex-derivatives","BTCF0:USTF0",1738526294150,9.901e-05,98337.0,98329.0,0.2034683]
["bitfinex-derivatives","BTCF0:USTF0",1738526294344,9.901e-05,98337.0,98329.0,0.5642683]
["bitfinex-derivatives","BTCF0:USTF0",1738526295555,0.04948612,98330.0,98329.0,0.5642683]
["bitfinex-derivatives","BTCF0:USTF0",1738526296757,0.04948612,98330.0,98329.0,0.58564439]
["bitfinex-derivatives","BTCF0:USTF0",1738526297060,0.16807024,98337.0,98336.0,0.2034556]
["bitfinex-derivatives","BTCF0:USTF0",1738526297242,0.16807024,98337.0,98336.0,0.5642556]
["bitfinex-derivatives","BTCF0:USTF0",1738526298057,0.16807024,98337.0,98336.0,0.5452556]
["bitfinex-derivatives","BTCF0:USTF0",1738526298951,0.32324041,98350.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526299258,0.32324041,98350.0,98346.0,0.5642348]
["bitfinex-derivatives","BTCF0:USTF0",1738526300553,0.32324041,98350.0,98339.0,0.2034478]
["bitfinex-derivatives","BTCF0:USTF0",1738526301155,0.52666811,98350.0,98339.0,0.2034478]
["bitfinex-derivatives","BTCF0:USTF0",1738526301467,0.52666811,98350.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526301468,0.52718812,98350.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526302056,0.32376042,98350.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526302262,0.02733073,98347.0,98336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526303050,0.02733073,98347.0,98336.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526305163,0.005,98347.0,98336.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526305364,0.005,98347.0,98339.0,0.2034479]
["bitfinex-derivatives","BTCF0:USTF0",1738526306764,0.005,98347.0,98337.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526307368,0.005,98347.0,98341.0,0.2034439]
["bitfinex-derivatives","BTCF0:USTF0",1738526307574,0.005,98347.0,98337.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526307862,0.005,98347.0,98336.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526308070,0.2084333,98347.0,98336.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526308558,0.2084333,98347.0,98336.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738526308970,0.005,98347.0,98336.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738526309556,0.005,98347.0,98338.0,0.2034495]
["bitfinex-derivatives","BTCF0:USTF0",1738526309766,0.005,98347.0,98339.0,0.2034483]
["bitfinex-derivatives","BTCF0:USTF0",1738526310265,0.005,98347.0,98345.0,0.2034367]
["bitfinex-derivatives","BTCF0:USTF0",1738526310768,0.3658,98347.0,98338.0,0.2034498]
["bitfinex-derivatives","BTCF0:USTF0",1738526311165,0.005,98347.0,98341.0,0.2034442]
["bitfinex-derivatives","BTCF0:USTF0",1738526311468,4.186e-05,98342.0,98341.0,0.2034442]
["bitfinex-derivatives","BTCF0:USTF0",1738526313065,4.186e-05,98342.0,98341.0,0.1844442]
["bitfinex-derivatives","BTCF0:USTF0",1738526316069,4.186e-05,98342.0,98336.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738526316599,4.186e-05,98342.0,98336.0,0.5262538]
["bitfinex-derivatives","BTCF0:USTF0",1738526318057,4.186e-05,98342.0,98336.0,0.5072538]
["bitfinex-derivatives","BTCF0:USTF0",1738526318765,0.15248106,98340.0,98336.0,0.5072538]
["bitfinex-derivatives","BTCF0:USTF0",1738526319576,0.15248106,98340.0,98336.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738526319778,0.15248106,98340.0,98338.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1738526322072,0.4076,98339.0,98338.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1738526322570,0.56008106,98339.0,98338.0,0.2034511]
["bitfinex-derivatives","BTCF0:USTF0",1738526322976,0.56008106,98339.0,98338.0,0.1844511]
["bitfinex-derivatives","BTCF0:USTF0",1738526323178,0.35468106,98339.0,98338.0,0.1844511]
["bitfinex-derivatives","BTCF0:USTF0",1738526323671,0.15248106,98339.0,98338.0,0.1844511]
["bitfinex-derivatives","BTCF0:USTF0",1738526326077,0.1135148,98339.0,98337.0,0.2034534]
["bitfinex-derivatives","BTCF0:USTF0",1738526327974,0.1135148,98339.0,98337.0,0.1844534]
["bitfinex-derivatives","BTCF0:USTF0",1738526329176,0.12199156,98340.0,98338.0,0.2034514]
["bitfinex-derivatives","BTCF0:USTF0",1738526331880,0.12199156,98340.0,98339.0,0.1964]
["bitfinex-derivatives","BTCF0:USTF0",1738526332679,0.12199156,98340.0,98338.0,0.2034514]
["bitfinex-derivatives","BTCF0:USTF0",1738526332880,0.12199156,98340.0,98338.0,0.1844514]
["bitfinex-derivatives","BTCF0:USTF0",1738526333078,0.2034521,98338.0,98336.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1738526333775,0.2034521,98338.0,98332.0,0.22270201]
["bitfinex-derivatives","BTCF0:USTF0",1738526333981,0.2034605,98334.0,98328.0,0.18047773]
["bitfinex-derivatives","BTCF0:USTF0",1738526334182,0.2023,98333.0,98328.0,0.18047773]
["bitfinex-derivatives","BTCF0:USTF0",1738526335970,0.3608,98330.0,98328.0,0.18047773]
["bitfinex-derivatives","BTCF0:USTF0",1738526336473,0.20347,98329.0,98328.0,0.18047773]
["bitfinex-derivatives","BTCF0:USTF0",1738526336679,0.3608,98330.0,98302.0,0.2035256]
["bitfinex-derivatives","BTCF0:USTF0",1738526336880,0.5642907,98319.0,98318.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526337881,0.5642907,98319.0,98304.0,0.16101478]
["bitfinex-derivatives","BTCF0:USTF0",1738526338085,0.3947937,98318.0,98304.0,0.16101478]
["bitfinex-derivatives","BTCF0:USTF0",1738526338485,0.1962,98317.0,98304.0,0.16101478]
["bitfinex-derivatives","BTCF0:USTF0",1738526340274,0.3608,98311.0,98304.0,0.16101478]
["bitfinex-derivatives","BTCF0:USTF0",1738526340479,0.3608,98305.0,98304.0,0.16101478]
["bitfinex-derivatives","BTCF0:USTF0",1738526340683,0.6608,98305.0,98301.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738526340892,0.2035259,98302.0,98301.0,0.00015253]
["bitfinex-derivatives","BTCF0:USTF0",1738526341281,0.3608,98305.0,98280.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526341482,0.3608,98292.0,98280.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526341687,0.4033,98291.0,98280.0,0.15045621]
["bitfinex-derivatives","BTCF0:USTF0",1738526341881,0.3608,98281.0,98277.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1738526342384,0.1958,98280.0,98277.0,0.00152614]
["bitfinex-derivatives","BTCF0:USTF0",1738526342588,0.1958,98280.0,98269.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526342885,0.1958,98280.0,98267.0,0.00075741]
["bitfinex-derivatives","BTCF0:USTF0",1738526343082,0.1958,98280.0,98260.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526344192,0.1958,98280.0,98265.0,0.2036016]
["bitfinex-derivatives","BTCF0:USTF0",1738526344389,0.1958,98280.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526344390,0.1958,98280.0,98278.0,0.203574]
["bitfinex-derivatives","BTCF0:USTF0",1738526344894,0.15248945,98283.0,98282.0,0.2035673]
["bitfinex-derivatives","BTCF0:USTF0",1738526347682,0.00015261,98289.0,98285.0,0.2035599]
["bitfinex-derivatives","BTCF0:USTF0",1738526348188,0.00015261,98289.0,98279.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526348783,0.00015261,98289.0,98287.0,0.2035553]
["bitfinex-derivatives","BTCF0:USTF0",1738526349384,0.00015261,98289.0,98279.0,0.15052899]
["bitfinex-derivatives","BTCF0:USTF0",1738526349584,0.00015261,98289.0,98276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526349986,0.00015261,98289.0,98267.0,0.2035974]
["bitfinex-derivatives","BTCF0:USTF0",1738526350288,0.3608,98284.0,98267.0,0.2035974]
["bitfinex-derivatives","BTCF0:USTF0",1738526350486,0.3996,98283.0,98268.0,0.2035955]
["bitfinex-derivatives","BTCF0:USTF0",1738526350883,0.2048,98282.0,98268.0,0.2035955]
["bitfinex-derivatives","BTCF0:USTF0",1738526351797,0.2048,98282.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526351997,0.2048,98282.0,98263.0,0.2036052]
["bitfinex-derivatives","BTCF0:USTF0",1738526352984,0.3608,98274.0,98263.0,0.1846052]
["bitfinex-derivatives","BTCF0:USTF0",1738526353787,0.3608,98274.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526354183,0.3608,98263.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526354893,0.3608,98263.0,98262.0,0.20376141]
["bitfinex-derivatives","BTCF0:USTF0",1738526355290,0.3608,98274.0,98263.0,0.2036063]
["bitfinex-derivatives","BTCF0:USTF0",1738526355498,0.3608,98274.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526355983,0.3608,98274.0,98269.0,0.203594]
["bitfinex-derivatives","BTCF0:USTF0",1738526356185,0.3608,98274.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526356386,0.3608,98274.0,98262.0,0.20376021]
["bitfinex-derivatives","BTCF0:USTF0",1738526356601,0.3608,98274.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526357098,0.3608,98274.0,98272.0,0.2035869]
["bitfinex-derivatives","BTCF0:USTF0",1738526357690,0.3608,98274.0,98262.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526357691,0.2048,98282.0,98281.0,0.2035693]
["bitfinex-derivatives","BTCF0:USTF0",1738526358185,0.2048,98282.0,98281.0,0.1845693]
["bitfinex-derivatives","BTCF0:USTF0",1738526359897,0.2048,98282.0,98274.0,0.2035829]
["bitfinex-derivatives","BTCF0:USTF0",1738526360097,0.2048,98282.0,98278.0,0.2035751]
["bitfinex-derivatives","BTCF0:USTF0",1738526360496,0.2048,98282.0,98280.0,0.2035711]
["bitfinex-derivatives","BTCF0:USTF0",1738526361515,0.36095261,98289.0,98270.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526361702,0.36095261,98289.0,98287.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1738526362490,0.00015261,98289.0,98287.0,0.2035557]
["bitfinex-derivatives","BTCF0:USTF0",1738526362894,0.00015261,98289.0,98287.0,0.1845557]
["bitfinex-derivatives","BTCF0:USTF0",1738526364399,0.00015261,98289.0,98288.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1738526367595,0.15233686,98297.0,98288.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1738526367836,0.18451405,98306.0,98288.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1738526367837,0.18451405,98306.0,98296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526368022,0.18451405,98306.0,98305.0,0.2035197]
["bitfinex-derivatives","BTCF0:USTF0",1738526368432,0.0015267,98306.0,98305.0,0.2035197]
["bitfinex-derivatives","BTCF0:USTF0",1738526368627,0.0015267,98306.0,98305.0,0.1845197]
["bitfinex-derivatives","BTCF0:USTF0",1738526371218,0.0015267,98306.0,98298.0,0.2035318]
["bitfinex-derivatives","BTCF0:USTF0",1738526373211,0.0015267,98306.0,98298.0,0.1845318]
["bitfinex-derivatives","BTCF0:USTF0",1738526373838,0.0015267,98306.0,98299.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1738526375718,0.0495011,98305.0,98299.0,0.2035311]
["bitfinex-derivatives","BTCF0:USTF0",1738526376223,0.3608,98300.0,98296.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526376536,0.2035346,98298.0,98296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738526376721,0.3608,98297.0,98296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738526377116,0.6608,98297.0,98296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738526377609,0.68548031,98297.0,98296.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738526377914,0.68548031,98297.0,98262.0,0.34332616]
["bitfinex-derivatives","BTCF0:USTF0",1738526378101,0.3608,98271.0,98267.0,0.2035972]
["bitfinex-derivatives","BTCF0:USTF0",1738526378907,0.3608,98271.0,98262.0,0.34332616]
["bitfinex-derivatives","BTCF0:USTF0",1738526380003,0.38545105,98271.0,98262.0,0.34332616]
["bitfinex-derivatives","BTCF0:USTF0",1738526381417,0.38545105,98271.0,98259.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526382419,0.3608,98271.0,98265.0,0.2036016]
["bitfinex-derivatives","BTCF0:USTF0",1738526382618,0.3608,98271.0,98260.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526383003,0.3608,98271.0,98266.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1738526383207,0.23206626,98270.0,98266.0,0.1845985]
["bitfinex-derivatives","BTCF0:USTF0",1738526383613,0.23206626,98270.0,98267.0,0.2035971]
["bitfinex-derivatives","BTCF0:USTF0",1738526384113,0.23206626,98270.0,98269.0,0.2035942]
["bitfinex-derivatives","BTCF0:USTF0",1738526385221,0.23206626,98270.0,98269.0,0.22773088]
["bitfinex-derivatives","BTCF0:USTF0",1738526385407,0.36132001,98295.0,98278.0,0.2035756]
["bitfinex-derivatives","BTCF0:USTF0",1738526385609,0.0606,98299.0,98278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526385803,0.06056,98317.0,98304.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1738526386009,0.0015267,98306.0,98304.0,0.2035217]
["bitfinex-derivatives","BTCF0:USTF0",1738526387908,0.0015267,98306.0,98304.0,0.1845217]
["bitfinex-derivatives","BTCF0:USTF0",1738526390113,0.0015267,98306.0,98304.0,0.20856328]
["bitfinex-derivatives","BTCF0:USTF0",1738526390311,0.00015261,98315.0,98314.0,0.203501]
["bitfinex-derivatives","BTCF0:USTF0",1738526391619,0.00015261,98315.0,98314.0,0.22750098]
["bitfinex-derivatives","BTCF0:USTF0",1738526393621,0.00015261,98315.0,98314.0,0.20850098]
["bitfinex-derivatives","BTCF0:USTF0",1738526394718,1e-08,98315.0,98314.0,0.20850098]
["bitfinex-derivatives","BTCF0:USTF0",1738526396716,1e-08,98315.0,98314.0,0.42280098]
["bitfinex-derivatives","BTCF0:USTF0",1738526397722,1e-08,98315.0,98314.0,0.62610098]
["bitfinex-derivatives","BTCF0:USTF0",1738526397924,1e-08,98315.0,98314.0,0.60710098]
["bitfinex-derivatives","BTCF0:USTF0",1738526402432,0.12161523,98340.0,98339.0,0.2034493]
["bitfinex-derivatives","BTCF0:USTF0",1738526402616,0.12161523,98340.0,98339.0,0.5642493]
["bitfinex-derivatives","BTCF0:USTF0",1738526403012,0.12161523,98340.0,98339.0,0.5452493]
["bitfinex-derivatives","BTCF0:USTF0",1738526403534,0.12161523,98340.0,98339.0,0.1844493]
["bitfinex-derivatives","BTCF0:USTF0",1738526403832,0.12161523,98340.0,98330.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526404015,0.3608,98335.0,98330.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526404632,0.4203,98339.0,98338.0,0.2034514]
["bitfinex-derivatives","BTCF0:USTF0",1738526404828,0.12161523,98340.0,98338.0,0.2034514]
["bitfinex-derivatives","BTCF0:USTF0",1738526405426,0.3608,98342.0,98330.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526406028,0.3608,98342.0,98330.0,0.1307525]
["bitfinex-derivatives","BTCF0:USTF0",1738526406541,0.3608,98345.0,98330.0,0.1307525]
["bitfinex-derivatives","BTCF0:USTF0",1738526406733,0.3608,98345.0,98335.0,0.2034569]
["bitfinex-derivatives","BTCF0:USTF0",1738526406920,0.3608,98345.0,98330.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526407122,0.3608,98336.0,98330.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526407330,0.4203,98335.0,98330.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526407933,0.4203,98335.0,98322.0,0.1844836]
["bitfinex-derivatives","BTCF0:USTF0",1738526408325,0.4203,98335.0,98314.0,0.2034995]
["bitfinex-derivatives","BTCF0:USTF0",1738526408533,0.4203,98335.0,98310.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526408729,0.2034633,98333.0,98310.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526408923,0.2034633,98333.0,98309.0,0.2035106]
["bitfinex-derivatives","BTCF0:USTF0",1738526409129,0.4203,98335.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526409130,0.3608,98325.0,98304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526409333,0.3608,98325.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526409928,0.00015261,98330.0,98317.0,0.203494]
["bitfinex-derivatives","BTCF0:USTF0",1738526410134,0.00015261,98330.0,98325.0,0.2034774]
["bitfinex-derivatives","BTCF0:USTF0",1738526410835,0.00015261,98330.0,98318.0,0.2034923]
["bitfinex-derivatives","BTCF0:USTF0",1738526411732,0.00015261,98330.0,98321.0,0.2034855]
["bitfinex-derivatives","BTCF0:USTF0",1738526411934,0.00015261,98330.0,98323.0,0.2034819]
["bitfinex-derivatives","BTCF0:USTF0",1738526412527,0.00015261,98330.0,98316.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526412942,0.00015261,98330.0,98315.0,0.18465151]
["bitfinex-derivatives","BTCF0:USTF0",1738526413828,0.13059989,98325.0,98315.0,0.18465151]
["bitfinex-derivatives","BTCF0:USTF0",1738526414227,0.3608,98323.0,98310.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526414427,0.3608,98323.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526414428,0.3608,98311.0,98298.0,0.2035329]
["bitfinex-derivatives","BTCF0:USTF0",1738526414627,0.3608,98301.0,98289.0,0.5643523]
["bitfinex-derivatives","BTCF0:USTF0",1738526414828,0.3608,98301.0,98289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526415029,0.3608,98301.0,98297.0,0.2035351]
["bitfinex-derivatives","BTCF0:USTF0",1738526417037,0.3608,98301.0,98289.0,0.3851879]
["bitfinex-derivatives","BTCF0:USTF0",1738526417234,0.3608,98301.0,98299.0,0.2035302]
["bitfinex-derivatives","BTCF0:USTF0",1738526417534,0.00015261,98309.0,98308.0,0.2035134]
["bitfinex-derivatives","BTCF0:USTF0",1738526417738,0.15155297,98291.0,98290.0,0.4165507]
["bitfinex-derivatives","BTCF0:USTF0",1738526417932,0.15155297,98291.0,98290.0,0.3975507]
["bitfinex-derivatives","BTCF0:USTF0",1738526419040,0.15155297,98291.0,98290.0,0.24479026]
["bitfinex-derivatives","BTCF0:USTF0",1738526420425,0.15155297,98291.0,98290.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1738526421141,0.12172523,98291.0,98290.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1738526421439,0.48252523,98291.0,98290.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1738526421625,0.48252523,98291.0,98289.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526421626,0.48151949,98291.0,98289.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526422340,0.48151949,98291.0,98289.0,0.20370451]
["bitfinex-derivatives","BTCF0:USTF0",1738526422537,0.48151949,98291.0,98289.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526422739,0.48151949,98291.0,98270.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1738526422740,0.48151949,98291.0,98276.0,0.0241065]
["bitfinex-derivatives","BTCF0:USTF0",1738526423040,0.3608,98280.0,98279.0,0.2035734]
["bitfinex-derivatives","BTCF0:USTF0",1738526423237,0.13059989,98286.0,98282.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1738526423425,0.2045,98285.0,98282.0,0.2035664]
["bitfinex-derivatives","BTCF0:USTF0",1738526423931,0.36136001,98291.0,98289.0,0.2035513]
["bitfinex-derivatives","BTCF0:USTF0",1738526424234,0.3608,98291.0,98289.0,0.2035513]
["bitfinex-derivatives","BTCF0:USTF0",1738526425144,0.00015261,98293.0,98292.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1738526428640,0.00015261,98293.0,98292.0,0.1845465]
["bitfinex-derivatives","BTCF0:USTF0",1738526429545,0.00015261,98293.0,98285.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738526429937,0.3608,98291.0,98285.0,0.2035608]
["bitfinex-derivatives","BTCF0:USTF0",1738526430141,0.2052,98290.0,98278.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1738526430332,0.3608,98283.0,98278.0,0.2035753]
["bitfinex-derivatives","BTCF0:USTF0",1738526430538,0.3608,98283.0,98270.0,0.3853903]
["bitfinex-derivatives","BTCF0:USTF0",1738526430738,0.3608,98283.0,98270.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738526431039,0.3608,98283.0,98279.0,0.2035722]
["bitfinex-derivatives","BTCF0:USTF0",1738526431242,0.3608,98283.0,98282.0,0.2035672]
["bitfinex-derivatives","BTCF0:USTF0",1738526431547,0.3608,98291.0,98290.0,0.2035507]
["bitfinex-derivatives","BTCF0:USTF0",1738526431733,0.00015261,98293.0,98275.0,0.0508952]
["bitfinex-derivatives","BTCF0:USTF0",1738526431734,0.00015261,98293.0,98280.0,0.13059989]
["bitfinex-derivatives","BTCF0:USTF0",1738526431934,0.00015261,98293.0,98292.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1738526433145,0.00015261,98293.0,98292.0,0.1845465]
["bitfinex-derivatives","BTCF0:USTF0",1738526434239,0.00015261,98293.0,98279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526434437,0.13059989,98290.0,98285.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1738526434640,0.20135261,98293.0,98285.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1738526435042,0.3608,98286.0,98285.0,0.2035603]
["bitfinex-derivatives","BTCF0:USTF0",1738526435443,0.3608,98286.0,98272.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1738526435946,0.3608,98286.0,98281.0,0.2035686]
["bitfinex-derivatives","BTCF0:USTF0",1738526436556,0.3608,98282.0,98274.0,0.20373551]
["bitfinex-derivatives","BTCF0:USTF0",1738526436747,0.3608,98282.0,98274.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526436945,0.3608,98282.0,98280.0,0.2035709]
["bitfinex-derivatives","BTCF0:USTF0",1738526438039,0.3608,98282.0,98280.0,0.1845709]
["bitfinex-derivatives","BTCF0:USTF0",1738526442051,0.3608,98282.0,98274.0,0.00015261]
["bitfinex-derivatives","BTCF0:USTF0",1738526442950,0.3608,98282.0,98265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526442951,0.38253092,98282.0,98266.0,0.2035987]
["bitfinex-derivatives","BTCF0:USTF0",1738526443150,0.38253092,98282.0,98265.0,0.36365553]
["bitfinex-derivatives","BTCF0:USTF0",1738526443151,0.3608,98274.0,98265.0,0.36365553]
["bitfinex-derivatives","BTCF0:USTF0",1738526443546,0.3608,98274.0,98270.0,0.2035916]
["bitfinex-derivatives","BTCF0:USTF0",1738526443743,0.3608,98274.0,98272.0,0.203587]
["bitfinex-derivatives","BTCF0:USTF0",1738526443947,0.38253092,98282.0,98265.0,0.36365553]
["bitfinex-derivatives","BTCF0:USTF0",1738526444148,0.3608,98282.0,98265.0,0.36365553]
["bitfinex-derivatives","BTCF0:USTF0",1738526444349,0.3608,98282.0,98277.0,0.2035763]
["bitfinex-derivatives","BTCF0:USTF0",1738526444658,0.3608,98282.0,98265.0,0.36365553]
["bitfinex-derivatives","BTCF0:USTF0",1738526444953,0.3608,98282.0,98280.0,0.2035706]
["bitfinex-derivatives","BTCF0:USTF0",1738526447944,0.3608,98282.0,98280.0,0.1845706]
["bitfinex-derivatives","BTCF0:USTF0",1738526448144,0.04950687,98281.0,98280.0,0.1845706]
["bitfinex-derivatives","BTCF0:USTF0",1738526452048,7e-08,98281.0,98280.0,0.1845706]
["bitfinex-derivatives","BTCF0:USTF0",1738526452360,0.00015261,98293.0,98292.0,0.2035465]
["bitfinex-derivatives","BTCF0:USTF0",1738526452850,0.08169266,98300.0,98299.0,0.203532]
["bitfinex-derivatives","BTCF0:USTF0",1738526453159,0.3608,98316.0,98310.0,0.1845092]
["bitfinex-derivatives","BTCF0:USTF0",1738526454653,0.00015261,98320.0,98308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526454846,0.00015261,98320.0,98319.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1738526455447,1e-08,98320.0,98319.0,0.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1738526457948,1e-08,98320.0,98319.0,0.1844906]
["bitfinex-derivatives","BTCF0:USTF0",1738526458151,1e-08,98320.0,98319.0,0.2061787]
["bitfinex-derivatives","BTCF0:USTF0",1738526458561,1e-08,98320.0,98319.0,0.5061787]
["bitfinex-derivatives","BTCF0:USTF0",1738526458747,0.2102,98349.0,98346.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1738526459551,0.00152587,98351.0,98346.0,0.2034347]
["bitfinex-derivatives","BTCF0:USTF0",1738526461157,0.00152587,98351.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526461459,0.00152587,98351.0,98337.0,0.02182986]
["bitfinex-derivatives","BTCF0:USTF0",1738526461664,0.00152587,98351.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526461851,0.00152587,98351.0,98345.0,0.203436]
["bitfinex-derivatives","BTCF0:USTF0",1738526462950,0.00152587,98351.0,98345.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1738526464477,0.005,98347.0,98345.0,0.184436]
["bitfinex-derivatives","BTCF0:USTF0",1738526464863,0.005,98347.0,98346.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1738526465966,0.00015252,98356.0,98355.0,0.2034161]
["bitfinex-derivatives","BTCF0:USTF0",1738526466669,0.005,98379.0,98355.0,0.5023]
["bitfinex-derivatives","BTCF0:USTF0",1738526466866,0.005,98379.0,98378.0,0.5641684]
["bitfinex-derivatives","BTCF0:USTF0",1738526467973,0.005,98379.0,98378.0,0.5451684]
["bitfinex-derivatives","BTCF0:USTF0",1738526468156,0.005,98379.0,98378.0,0.2033684]
["bitfinex-derivatives","BTCF0:USTF0",1738526468579,0.005,98379.0,98370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526468865,0.2033846,98371.0,98369.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526469165,0.2028,98370.0,98369.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526469959,0.005,98379.0,98377.0,0.2033688]
["bitfinex-derivatives","BTCF0:USTF0",1738526470864,0.005,98379.0,98378.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1738526472170,0.005,98379.0,98369.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526472369,0.3608,98372.0,98369.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526472963,0.3608,98372.0,98357.0,0.18456432]
["bitfinex-derivatives","BTCF0:USTF0",1738526473158,0.3608,98372.0,98359.0,0.2034078]
["bitfinex-derivatives","BTCF0:USTF0",1738526473471,0.3608,98372.0,98362.0,0.2034002]
["bitfinex-derivatives","BTCF0:USTF0",1738526473880,0.3608,98372.0,98360.0,0.19503769]
["bitfinex-derivatives","BTCF0:USTF0",1738526474080,0.00057193,98378.0,98360.0,0.19503769]
["bitfinex-derivatives","BTCF0:USTF0",1738526474267,5.192e-05,98378.0,98377.0,0.2033706]
["bitfinex-derivatives","BTCF0:USTF0",1738526477268,5.192e-05,98378.0,98377.0,0.4102706]
["bitfinex-derivatives","BTCF0:USTF0",1738526477561,1e-08,98379.0,98377.0,0.4102706]
["bitfinex-derivatives","BTCF0:USTF0",1738526477960,1e-08,98379.0,98377.0,0.4125563]
["bitfinex-derivatives","BTCF0:USTF0",1738526478167,0.00011252,98388.0,98377.0,0.2281857]
["bitfinex-derivatives","BTCF0:USTF0",1738526478371,0.00152519,98406.0,98387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526478572,0.00152519,98406.0,98395.0,0.2033334]
["bitfinex-derivatives","BTCF0:USTF0",1738526479070,0.00152519,98406.0,98395.0,0.5641334]
["bitfinex-derivatives","BTCF0:USTF0",1738526479465,0.00152519,98406.0,98399.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738526479665,0.00015252,98405.0,98399.0,0.2033251]
["bitfinex-derivatives","BTCF0:USTF0",1738526480363,0.005,98412.0,98396.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1738526480364,0.005,98412.0,98397.0,0.050832]
["bitfinex-derivatives","BTCF0:USTF0",1738526480569,0.005,98412.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526480774,0.005,98412.0,98407.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1738526480967,0.005,98412.0,98411.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1738526482969,0.3658,98412.0,98411.0,0.1843004]
["bitfinex-derivatives","BTCF0:USTF0",1738526483275,0.3658,98412.0,98411.0,0.20582662]
["bitfinex-derivatives","BTCF0:USTF0",1738526483479,0.3658,98412.0,98411.0,0.1843004]
["bitfinex-derivatives","BTCF0:USTF0",1738526483977,0.3658,98412.0,98402.0,0.2033173]
["bitfinex-derivatives","BTCF0:USTF0",1738526484679,0.3658,98412.0,98407.0,0.2033073]
["bitfinex-derivatives","BTCF0:USTF0",1738526484887,0.3658,98412.0,98400.0,0.21615943]
["bitfinex-derivatives","BTCF0:USTF0",1738526485385,0.3658,98412.0,98411.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1738526488070,0.005,98412.0,98411.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1738526488679,0.005,98412.0,98411.0,0.1843004]
["bitfinex-derivatives","BTCF0:USTF0",1738526490883,0.005,98412.0,98404.0,0.2033146]
["bitfinex-derivatives","BTCF0:USTF0",1738526491085,0.005,98412.0,98407.0,0.2033077]
["bitfinex-derivatives","BTCF0:USTF0",1738526491980,0.005,98412.0,98404.0,0.02100555]
["bitfinex-derivatives","BTCF0:USTF0",1738526492168,0.005,98412.0,98411.0,0.2033004]
["bitfinex-derivatives","BTCF0:USTF0",1738526493081,0.005,98412.0,98411.0,0.1843004]
["bitfinex-derivatives","BTCF0:USTF0",1738526494886,0.005,98412.0,98403.0,0.2033153]
["bitfinex-derivatives","BTCF0:USTF0",1738526494992,0.3608,98407.0,98400.0,0.02105717]
["bitfinex-derivatives","BTCF0:USTF0",1738526495312,0.3608,98407.0,98383.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1738526495313,0.211,98406.0,98383.0,0.1100394]
["bitfinex-derivatives","BTCF0:USTF0",1738526495804,0.211,98406.0,98381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526495805,0.211,98406.0,98397.0,0.2033281]
["bitfinex-derivatives","BTCF0:USTF0",1738526496005,0.3608,98399.0,98397.0,0.2033281]
["bitfinex-derivatives","BTCF0:USTF0",1738526496206,0.1951,98398.0,98397.0,0.2033281]
["bitfinex-derivatives","BTCF0:USTF0",1738526496589,0.1951,98398.0,98392.0,0.02104642]
["bitfinex-derivatives","BTCF0:USTF0",1738526496590,0.3931,98398.0,98392.0,0.02104642]
["bitfinex-derivatives","BTCF0:USTF0",1738526496796,0.3931,98398.0,98377.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1738526497101,0.3608,98390.0,98388.0,0.2033478]
["bitfinex-derivatives","BTCF0:USTF0",1738526498320,0.3608,98390.0,98388.0,0.1843478]
["bitfinex-derivatives","BTCF0:USTF0",1738526499482,0.00015244,98399.0,98398.0,0.2033273]
["bitfinex-derivatives","BTCF0:USTF0",1738526501095,0.15181436,98419.0,98408.0,0.2033066]
["bitfinex-derivatives","BTCF0:USTF0",1738526501291,0.15181436,98419.0,98409.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1738526501292,0.15233437,98419.0,98409.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1738526501487,0.15181436,98419.0,98409.0,0.5643]
["bitfinex-derivatives","BTCF0:USTF0",1738526502186,0.18105571,98417.0,98410.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1738526503192,0.18105571,98417.0,98410.0,0.1843025]
["bitfinex-derivatives","BTCF0:USTF0",1738526503991,0.18105571,98417.0,98416.0,0.2032901]
["bitfinex-derivatives","BTCF0:USTF0",1738526505089,0.00015232,98419.0,98418.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1738526507492,0.00015232,98419.0,98418.0,0.564086]
["bitfinex-derivatives","BTCF0:USTF0",1738526508087,0.00015232,98419.0,98418.0,0.545086]
["bitfinex-derivatives","BTCF0:USTF0",1738526510080,0.2032877,98418.0,98411.0,0.2032988]
["bitfinex-derivatives","BTCF0:USTF0",1738526510281,0.2032877,98418.0,98409.0,0.38809739]
["bitfinex-derivatives","BTCF0:USTF0",1738526510488,0.3608,98410.0,98409.0,0.02729739]
["bitfinex-derivatives","BTCF0:USTF0",1738526510787,0.2101,98417.0,98410.0,0.2033022]
["bitfinex-derivatives","BTCF0:USTF0",1738526511190,0.3608,98411.0,98407.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526511388,0.2033066,98408.0,98407.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526511608,0.2033103,98407.0,98398.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1738526511792,0.3608,98399.0,98398.0,0.00152422]
["bitfinex-derivatives","BTCF0:USTF0",1738526512999,0.3608,98399.0,98393.0,0.2033372]
["bitfinex-derivatives","BTCF0:USTF0",1738526513000,0.3608,98399.0,98393.0,0.18586142]
["bitfinex-derivatives","BTCF0:USTF0",1738526513501,0.3608,98399.0,98394.0,0.2033344]
["bitfinex-derivatives","BTCF0:USTF0",1738526514005,0.3608,98399.0,98389.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526514006,0.3608,98399.0,98396.0,0.2033297]
["bitfinex-derivatives","BTCF0:USTF0",1738526514803,0.3608,98399.0,98389.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526515000,0.3608,98399.0,98397.0,0.2033285]
["bitfinex-derivatives","BTCF0:USTF0",1738526515186,0.3608,98411.0,98410.0,0.2033025]
["bitfinex-derivatives","BTCF0:USTF0",1738526516800,0.3608,98411.0,98397.0,0.02684969]
["bitfinex-derivatives","BTCF0:USTF0",1738526517004,0.3608,98400.0,98380.0,0.19503769]
["bitfinex-derivatives","BTCF0:USTF0",1738526517303,0.3608,98411.0,98401.0,0.2033209]
["bitfinex-derivatives","BTCF0:USTF0",1738526518104,0.3608,98411.0,98401.0,0.1843209]
["bitfinex-derivatives","BTCF0:USTF0",1738526518993,0.1216263,98405.0,98401.0,0.1843209]
["bitfinex-derivatives","BTCF0:USTF0",1738526519391,0.3608,98402.0,98389.0,0.02708838]
["bitfinex-derivatives","BTCF0:USTF0",1738526519597,0.3608,98393.0,98389.0,0.02708838]
["bitfinex-derivatives","BTCF0:USTF0",1738526519908,0.3608,98393.0,98390.0,0.2033422]
["bitfinex-derivatives","BTCF0:USTF0",1738526520107,0.6025,98392.0,98390.0,0.2033422]
["bitfinex-derivatives","BTCF0:USTF0",1738526520405,0.6025,98392.0,98389.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526520701,0.6025,98392.0,98366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526520905,0.3608,98381.0,98380.0,0.39840219]
["bitfinex-derivatives","BTCF0:USTF0",1738526521103,0.4041,98392.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526521305,0.4041,98392.0,98391.0,0.2033417]
["bitfinex-derivatives","BTCF0:USTF0",1738526521891,0.4041,98392.0,98383.0,0.2033567]
["bitfinex-derivatives","BTCF0:USTF0",1738526521892,0.7649,98392.0,98383.0,0.2033567]
["bitfinex-derivatives","BTCF0:USTF0",1738526522394,0.7649,98392.0,98384.0,0.2033554]
["bitfinex-derivatives","BTCF0:USTF0",1738526522591,0.7649,98392.0,98382.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526522814,0.5641596,98383.0,98367.0,0.00152462]
["bitfinex-derivatives","BTCF0:USTF0",1738526522997,0.3608,98374.0,98360.0,0.0017682]
["bitfinex-derivatives","BTCF0:USTF0",1738526523313,0.3608,98374.0,98364.0,0.20427719]
["bitfinex-derivatives","BTCF0:USTF0",1738526523495,0.3608,98365.0,98364.0,0.20427719]
["bitfinex-derivatives","BTCF0:USTF0",1738526524305,0.3608,98365.0,98364.0,0.1778549]
["bitfinex-derivatives","BTCF0:USTF0",1738526525001,0.3608,98365.0,98355.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526525309,0.1977,98364.0,98362.0,0.2033999]
["bitfinex-derivatives","BTCF0:USTF0",1738526525807,0.3608,98365.0,98362.0,0.2033999]
["bitfinex-derivatives","BTCF0:USTF0",1738526526613,0.3608,98365.0,98355.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526526614,0.3608,98365.0,98363.0,0.2033977]
["bitfinex-derivatives","BTCF0:USTF0",1738526526998,0.36095244,98374.0,98355.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526527307,0.36095244,98374.0,98371.0,0.2033823]
["bitfinex-derivatives","BTCF0:USTF0",1738526527511,0.36095244,98374.0,98360.0,0.19503769]
["bitfinex-derivatives","BTCF0:USTF0",1738526527803,0.36095244,98374.0,98362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526528009,0.36095244,98374.0,98362.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526528201,0.36095244,98374.0,98372.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1738526529404,0.00015244,98374.0,98372.0,0.2033792]
["bitfinex-derivatives","BTCF0:USTF0",1738526529603,0.11083351,98376.0,98374.0,0.2033769]
["bitfinex-derivatives","BTCF0:USTF0",1738526530704,0.11083351,98376.0,98373.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738526530905,0.2099,98375.0,98367.0,0.2033905]
["bitfinex-derivatives","BTCF0:USTF0",1738526531110,0.3608,98368.0,98356.0,0.2034135]
["bitfinex-derivatives","BTCF0:USTF0",1738526531311,0.3608,98368.0,98363.0,0.2033986]
["bitfinex-derivatives","BTCF0:USTF0",1738526531611,0.3608,98368.0,98367.0,0.2033914]
["bitfinex-derivatives","BTCF0:USTF0",1738526532313,0.3608,98368.0,98355.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526532699,0.3608,98360.0,98355.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526532907,0.3608,98360.0,98356.0,0.2034136]
["bitfinex-derivatives","BTCF0:USTF0",1738526533212,0.3608,98360.0,98355.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526533412,0.3608,98360.0,98350.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1738526533714,0.3608,98351.0,98350.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1738526534014,0.3608,98351.0,98350.0,0.02626569]
["bitfinex-derivatives","BTCF0:USTF0",1738526534216,0.3608,98351.0,98343.0,0.2034404]
["bitfinex-derivatives","BTCF0:USTF0",1738526534412,0.4034,98350.0,98343.0,0.1034404]
["bitfinex-derivatives","BTCF0:USTF0",1738526534804,0.3608,98346.0,98340.0,0.1778549]
["bitfinex-derivatives","BTCF0:USTF0",1738526535612,0.3608,98346.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526535806,0.3608,98338.0,98337.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526536805,0.3608,98338.0,98337.0,0.20360592]
["bitfinex-derivatives","BTCF0:USTF0",1738526537902,0.3608,98338.0,98337.0,0.18460592]
["bitfinex-derivatives","BTCF0:USTF0",1738526541311,0.3608,98338.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526541819,0.3608,98338.0,98328.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526541820,0.3608,98336.0,98328.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526542310,0.5642565,98336.0,98328.0,0.00015252]
["bitfinex-derivatives","BTCF0:USTF0",1738526542913,0.3608,98336.0,98328.0,0.07134252]
["bitfinex-derivatives","BTCF0:USTF0",1738526543112,0.3608,98336.0,98328.0,0.05234252]
["bitfinex-derivatives","BTCF0:USTF0",1738526543712,0.3608,98336.0,98330.0,0.2034668]
["bitfinex-derivatives","BTCF0:USTF0",1738526544816,0.3608,98336.0,98328.0,0.05234252]
["bitfinex-derivatives","BTCF0:USTF0",1738526545017,0.3608,98336.0,98334.0,0.2034594]
["bitfinex-derivatives","BTCF0:USTF0",1738526546825,0.1212764,98346.0,98344.0,0.2034389]
["bitfinex-derivatives","BTCF0:USTF0",1738526547029,0.1212764,98346.0,98334.0,0.07772378]
["bitfinex-derivatives","BTCF0:USTF0",1738526547030,0.3608,98353.0,98337.0,0.203452]
["bitfinex-derivatives","BTCF0:USTF0",1738526547222,0.3608,98353.0,98348.0,0.203429]
["bitfinex-derivatives","BTCF0:USTF0",1738526547521,0.3608,98353.0,98350.0,0.2034255]
["bitfinex-derivatives","BTCF0:USTF0",1738526547908,0.3608,98353.0,98352.0,0.2034224]
["bitfinex-derivatives","BTCF0:USTF0",1738526548723,0.3608,98353.0,98352.0,0.1844224]
["bitfinex-derivatives","BTCF0:USTF0",1738526549219,0.3608,98353.0,98346.0,0.2034345]
["bitfinex-derivatives","BTCF0:USTF0",1738526549419,0.3608,98353.0,98348.0,0.203431]
["bitfinex-derivatives","BTCF0:USTF0",1738526549724,0.3608,98353.0,98350.0,0.2034267]
["bitfinex-derivatives","BTCF0:USTF0",1738526550330,0.3608,98353.0,98351.0,0.2034244]
["bitfinex-derivatives","BTCF0:USTF0",1738526551418,0.3608,98353.0,98352.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738526551611,0.1212764,98367.0,98352.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1738526551917,0.3608,98389.0,98365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526552126,0.3608,98403.0,98380.0,0.2033654]
["bitfinex-derivatives","BTCF0:USTF0",1738526552622,0.3608,98411.0,98394.0,0.2033366]
["bitfinex-derivatives","BTCF0:USTF0",1738526552817,0.3608,98411.0,98394.0,0.5641366]
["bitfinex-derivatives","BTCF0:USTF0",1738526553321,0.21338458,98395.0,98394.0,0.5451366]
["bitfinex-derivatives","BTCF0:USTF0",1738526553518,0.00015252,98404.0,98394.0,0.74850557]
["bitfinex-derivatives","BTCF0:USTF0",1738526553816,0.005,98412.0,98394.0,0.74850557]
["bitfinex-derivatives","BTCF0:USTF0",1738526553817,0.005,98412.0,98395.0,0.2069]
["bitfinex-derivatives","BTCF0:USTF0",1738526554119,0.33531863,98423.0,98422.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1738526554916,0.00152463,98431.0,98422.0,0.2032787]
["bitfinex-derivatives","BTCF0:USTF0",1738526555113,0.00152463,98431.0,98425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526555314,0.2032639,98430.0,98413.0,0.20344814]
["bitfinex-derivatives","BTCF0:USTF0",1738526555514,0.3943,98430.0,98413.0,0.20344814]
["bitfinex-derivatives","BTCF0:USTF0",1738526555715,0.3658,98428.0,98413.0,0.20344814]
["bitfinex-derivatives","BTCF0:USTF0",1738526555915,0.3658,98428.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526556222,0.3658,98428.0,98413.0,0.02709836]
["bitfinex-derivatives","BTCF0:USTF0",1738526556524,0.2032721,98426.0,98413.0,0.00015244]
["bitfinex-derivatives","BTCF0:USTF0",1738526557723,0.005,98428.0,98418.0,0.2032853]
["bitfinex-derivatives","BTCF0:USTF0",1738526557928,0.005,98428.0,98419.0,0.1842831]
["bitfinex-derivatives","BTCF0:USTF0",1738526558126,0.005,98428.0,98418.0,0.19503769]
["bitfinex-derivatives","BTCF0:USTF0",1738526558426,0.005,98428.0,98421.0,0.20328]
["bitfinex-derivatives","BTCF0:USTF0",1738526559425,0.005,98428.0,98417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526559730,0.005,98428.0,98414.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1738526560114,0.005,98428.0,98413.0,0.20344794]
["bitfinex-derivatives","BTCF0:USTF0",1738526560519,0.005,98428.0,98420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526560821,0.3608,98450.0,98421.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1738526561026,0.3608,98450.0,98435.0,0.203252]
["bitfinex-derivatives","BTCF0:USTF0",1738526561525,0.3608,98450.0,98434.0,0.19559769]
["bitfinex-derivatives","BTCF0:USTF0",1738526561728,0.3608,98442.0,98421.0,0.25452]
["bitfinex-derivatives","BTCF0:USTF0",1738526561928,0.2032458,98438.0,98420.0,0.19503769]
["bitfinex-derivatives","BTCF0:USTF0",1738526562931,0.2032458,98438.0,98420.0,0.26615769]
["bitfinex-derivatives","BTCF0:USTF0",1738526563126,0.2013,98437.0,98420.0,0.24715769]
["bitfinex-derivatives","BTCF0:USTF0",1738526563927,0.2013,98437.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526564141,0.00015244,98441.0,98430.0,0.2032623]
["bitfinex-derivatives","BTCF0:USTF0",1738526564320,0.00015244,98441.0,98430.0,0.39829999]
["bitfinex-derivatives","BTCF0:USTF0",1738526564525,0.00015244,98441.0,98421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526564726,0.3608,98436.0,98420.0,0.62695769]
["bitfinex-derivatives","BTCF0:USTF0",1738526565435,0.00015244,98441.0,98420.0,0.83023969]
["bitfinex-derivatives","BTCF0:USTF0",1738526566025,0.00015244,98441.0,98423.0,0.2032765]
["bitfinex-derivatives","BTCF0:USTF0",1738526566627,0.00015244,98441.0,98420.0,0.62747769]
["bitfinex-derivatives","BTCF0:USTF0",1738526566628,0.3608,98434.0,98420.0,0.43244]
["bitfinex-derivatives","BTCF0:USTF0",1738526566940,0.3608,98434.0,98420.0,0.43192]
["bitfinex-derivatives","BTCF0:USTF0",1738526567236,0.3608,98426.0,98420.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1738526567538,0.3608,98434.0,98420.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1738526567724,0.2032688,98427.0,98420.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1738526567923,0.3608,98421.0,98420.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738526569927,0.3608,98423.0,98420.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738526570530,0.41132001,98426.0,98420.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738526570737,0.0584,98445.0,98420.0,0.05212]
["bitfinex-derivatives","BTCF0:USTF0",1738526570932,0.3856,98443.0,98430.0,0.19503769]
["bitfinex-derivatives","BTCF0:USTF0",1738526571130,0.3856,98443.0,98431.0,0.2032574]
["bitfinex-derivatives","BTCF0:USTF0",1738526571436,0.3856,98443.0,98433.0,0.2032547]
["bitfinex-derivatives","BTCF0:USTF0",1738526571940,0.1929,98443.0,98436.0,0.2032475]
["bitfinex-derivatives","BTCF0:USTF0",1738526572333,0.3608,98447.0,98439.0,0.2032425]
["bitfinex-derivatives","BTCF0:USTF0",1738526573049,0.3608,98447.0,98439.0,0.1842425]
["bitfinex-derivatives","BTCF0:USTF0",1738526573239,0.1929,98458.0,98440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526573429,0.3808,98479.0,98440.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1738526573634,0.2027,98474.0,98443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526573834,0.2027,98474.0,98465.0,0.2031873]
["bitfinex-derivatives","BTCF0:USTF0",1738526574139,0.2027,98474.0,98466.0,0.2031856]
["bitfinex-derivatives","BTCF0:USTF0",1738526576543,0.2027,98474.0,98460.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526576740,0.3608,98461.0,98460.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526578131,0.2031792,98460.0,98459.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1738526578641,0.00152406,98468.0,98459.0,0.07036]
["bitfinex-derivatives","BTCF0:USTF0",1738526579547,0.00152406,98468.0,98462.0,0.2031747]
["bitfinex-derivatives","BTCF0:USTF0",1738526579839,0.00152406,98468.0,98466.0,0.2031651]
["bitfinex-derivatives","BTCF0:USTF0",1738526580643,0.00152406,98468.0,98465.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526581243,0.00152406,98468.0,98466.0,0.2031668]
["bitfinex-derivatives","BTCF0:USTF0",1738526581747,0.55760001,98482.0,98466.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738526582044,0.00060001,98482.0,98476.0,0.2031462]
["bitfinex-derivatives","BTCF0:USTF0",1738526582346,0.1939,98485.0,98476.0,0.2031462]
["bitfinex-derivatives","BTCF0:USTF0",1738526582948,0.1939,98485.0,98476.0,0.1841462]
["bitfinex-derivatives","BTCF0:USTF0",1738526583650,0.02847444,98493.0,98476.0,0.1841462]
["bitfinex-derivatives","BTCF0:USTF0",1738526583947,0.02847444,98493.0,98476.0,0.5449462]
["bitfinex-derivatives","BTCF0:USTF0",1738526584247,0.005,98493.0,98476.0,0.5449462]
["bitfinex-derivatives","BTCF0:USTF0",1738526587750,0.005,98493.0,98478.0,0.2031419]
["bitfinex-derivatives","BTCF0:USTF0",1738526588054,0.005,98493.0,98489.0,0.1841188]
["bitfinex-derivatives","BTCF0:USTF0",1738526588347,0.005,98493.0,98492.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1738526589257,0.005,98493.0,98491.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1738526589550,0.1946,98492.0,98491.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1738526589853,0.3942,98492.0,98491.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1738526593050,0.3942,98492.0,98486.0,0.1942737]
["bitfinex-derivatives","BTCF0:USTF0",1738526593247,0.3942,98492.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526594055,0.2031199,98489.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526594250,0.2031242,98487.0,98483.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526594653,0.2031242,98487.0,98483.0,0.00827236]
["bitfinex-derivatives","BTCF0:USTF0",1738526594850,0.2031242,98487.0,98483.0,0.11995236]
["bitfinex-derivatives","BTCF0:USTF0",1738526595253,0.3942,98492.0,98483.0,0.11995236]
["bitfinex-derivatives","BTCF0:USTF0",1738526596868,0.3942,98492.0,98484.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1738526597258,0.41793117,98492.0,98484.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1738526597848,0.3608,98485.0,98484.0,0.01015]
["bitfinex-derivatives","BTCF0:USTF0",1738526598255,0.3608,98485.0,98483.0,0.11110236]
["bitfinex-derivatives","BTCF0:USTF0",1738526598256,0.2031295,98484.0,98483.0,0.11110236]
["bitfinex-derivatives","BTCF0:USTF0",1738526598760,0.2031646,98467.0,98466.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738526599060,0.5639646,98467.0,98466.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738526599667,0.2031831,98458.0,98457.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526599850,0.5639831,98458.0,98457.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526600165,0.3608,98458.0,98457.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526600361,0.20856001,98466.0,98457.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526600655,0.208,98466.0,98457.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526601262,0.3608,98467.0,98457.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526601658,0.3608,98467.0,98458.0,0.01572101]
["bitfinex-derivatives","BTCF0:USTF0",1738526601858,0.2006,98475.0,98459.0,0.01572101]
["bitfinex-derivatives","BTCF0:USTF0",1738526602072,0.00015236,98476.0,98473.0,0.2031502]
["bitfinex-derivatives","BTCF0:USTF0",1738526602368,0.00015236,98476.0,98460.0,0.21037337]
["bitfinex-derivatives","BTCF0:USTF0",1738526602369,0.00015236,98476.0,98474.0,0.2031484]
["bitfinex-derivatives","BTCF0:USTF0",1738526602667,0.00015236,98476.0,98475.0,0.37668289]
["bitfinex-derivatives","BTCF0:USTF0",1738526603067,0.00015236,98476.0,98475.0,0.35768289]
["bitfinex-derivatives","BTCF0:USTF0",1738526605776,0.18108647,98480.0,98475.0,0.72298289]
["bitfinex-derivatives","BTCF0:USTF0",1738526605965,0.18108647,98480.0,98476.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1738526606166,0.18108647,98480.0,98477.0,0.015881]
["bitfinex-derivatives","BTCF0:USTF0",1738526606467,0.1907,98497.0,98486.0,0.2031251]
["bitfinex-derivatives","BTCF0:USTF0",1738526607269,0.1907,98497.0,98480.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738526607574,0.1907,98497.0,98481.0,0.01588113]
["bitfinex-derivatives","BTCF0:USTF0",1738526607780,0.00067214,98499.0,98491.0,0.203114]
["bitfinex-derivatives","BTCF0:USTF0",1738526608078,0.00015213,98499.0,98492.0,0.01587959]
["bitfinex-derivatives","BTCF0:USTF0",1738526608677,0.00015213,98499.0,98491.0,0.56135317]
["bitfinex-derivatives","BTCF0:USTF0",1738526608883,0.00015213,98499.0,98491.0,0.56079317]
["bitfinex-derivatives","BTCF0:USTF0",1738526609257,0.1819,98498.0,98491.0,0.56079317]
["bitfinex-derivatives","BTCF0:USTF0",1738526610271,0.00015213,98499.0,98491.0,0.56079317]
["bitfinex-derivatives","BTCF0:USTF0",1738526611176,0.00015213,98499.0,98491.0,0.55979317]
["bitfinex-derivatives","BTCF0:USTF0",1738526611971,0.00015213,98499.0,98491.0,0.58350749]
["bitfinex-derivatives","BTCF0:USTF0",1738526613264,0.00015213,98499.0,98491.0,0.56450749]
["bitfinex-derivatives","BTCF0:USTF0",1738526616977,0.12140706,98495.0,98491.0,0.56450749]
["bitfinex-derivatives","BTCF0:USTF0",1738526618168,0.12140706,98495.0,98491.0,0.54550749]
["bitfinex-derivatives","BTCF0:USTF0",1738526619174,0.12140706,98495.0,98494.0,0.2031089]
["bitfinex-derivatives","BTCF0:USTF0",1738526620678,0.00015213,98499.0,98498.0,0.2031006]
["bitfinex-derivatives","BTCF0:USTF0",1738526621989,0.18205213,98499.0,98498.0,0.2031006]
["bitfinex-derivatives","BTCF0:USTF0",1738526622374,0.18205213,98499.0,98491.0,0.38451432]
["bitfinex-derivatives","BTCF0:USTF0",1738526622684,0.18205213,98499.0,98498.0,0.2031006]
["bitfinex-derivatives","BTCF0:USTF0",1738526622868,0.00015213,98499.0,98498.0,0.2031006]
["bitfinex-derivatives","BTCF0:USTF0",1738526623072,0.00015213,98499.0,98498.0,0.1841006]
["bitfinex-derivatives","BTCF0:USTF0",1738526623880,0.00015213,98499.0,98497.0,0.2284817]
["bitfinex-derivatives","BTCF0:USTF0",1738526624085,0.00015213,98499.0,98497.0,0.2995417]
["bitfinex-derivatives","BTCF0:USTF0",1738526624670,0.00015213,98499.0,98498.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738526626681,0.005,98509.0,98498.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1738526626984,0.005,98509.0,98508.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1738526627891,0.1819,98517.0,98516.0,0.2030635]
["bitfinex-derivatives","BTCF0:USTF0",1738526628070,0.00152314,98524.0,98523.0,0.2030491]
["bitfinex-derivatives","BTCF0:USTF0",1738526628274,0.00152314,98524.0,98523.0,0.0760463]
["bitfinex-derivatives","BTCF0:USTF0",1738526628473,0.00152314,98524.0,98516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526628774,0.12140706,98526.0,98523.0,0.2030491]
["bitfinex-derivatives","BTCF0:USTF0",1738526629074,0.12140706,98526.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526632579,0.1822,98534.0,98524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526632976,0.1822,98534.0,98524.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526634179,0.12140706,98549.0,98524.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1738526634387,0.12140706,98549.0,98540.0,0.5638141]
["bitfinex-derivatives","BTCF0:USTF0",1738526635379,0.12140706,98549.0,98540.0,0.9246141]
["bitfinex-derivatives","BTCF0:USTF0",1738526637178,0.12140706,98549.0,98540.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738526637490,0.12140706,98549.0,98548.0,0.5637976]
["bitfinex-derivatives","BTCF0:USTF0",1738526637695,0.15187767,98555.0,98554.0,0.2029853]
["bitfinex-derivatives","BTCF0:USTF0",1738526638080,0.12165102,98555.0,98554.0,0.1839853]
["bitfinex-derivatives","BTCF0:USTF0",1738526639395,8e-08,98600.0,98564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526639580,0.3677,98624.0,98621.0,0.2028474]
["bitfinex-derivatives","BTCF0:USTF0",1738526639780,0.1994,98637.0,98632.0,0.202823]
["bitfinex-derivatives","BTCF0:USTF0",1738526639988,0.3677,98648.0,98637.0,0.2028145]
["bitfinex-derivatives","BTCF0:USTF0",1738526640377,0.48206427,98665.0,98636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526640583,0.48206427,98665.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526640994,0.48206427,98665.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526641198,0.48206427,98665.0,98657.0,0.01585263]
["bitfinex-derivatives","BTCF0:USTF0",1738526641497,0.48206427,98665.0,98658.0,0.01585263]
["bitfinex-derivatives","BTCF0:USTF0",1738526641687,0.48206427,98665.0,98659.0,0.01585234]
["bitfinex-derivatives","BTCF0:USTF0",1738526641882,0.48206427,98665.0,98656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526642095,0.48206427,98665.0,98655.0,0.12980395]
["bitfinex-derivatives","BTCF0:USTF0",1738526642096,0.1814,98670.0,98658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526642588,0.1814,98670.0,98660.0,0.19376422]
["bitfinex-derivatives","BTCF0:USTF0",1738526642991,0.005,98671.0,98660.0,0.17476422]
["bitfinex-derivatives","BTCF0:USTF0",1738526643197,0.005,98671.0,98661.0,0.01585211]
["bitfinex-derivatives","BTCF0:USTF0",1738526643398,0.005,98671.0,98660.0,0.17476422]
["bitfinex-derivatives","BTCF0:USTF0",1738526643587,0.005,98671.0,98662.0,0.2027632]
["bitfinex-derivatives","BTCF0:USTF0",1738526644090,0.005,98671.0,98663.0,0.01585237]
["bitfinex-derivatives","BTCF0:USTF0",1738526644291,0.005,98671.0,98662.0,0.2027632]
["bitfinex-derivatives","BTCF0:USTF0",1738526644491,0.005,98671.0,98663.0,0.0158523]
["bitfinex-derivatives","BTCF0:USTF0",1738526644793,0.005,98671.0,98656.0,0.02063105]
["bitfinex-derivatives","BTCF0:USTF0",1738526644988,0.3608,98665.0,98641.0,0.2028059]
["bitfinex-derivatives","BTCF0:USTF0",1738526645192,0.3608,98656.0,98641.0,0.2028059]
["bitfinex-derivatives","BTCF0:USTF0",1738526645393,0.3608,98656.0,98645.0,0.02073282]
["bitfinex-derivatives","BTCF0:USTF0",1738526645601,0.1953,98655.0,98654.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1738526645795,0.5561,98655.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526645995,0.3608,98646.0,98638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526646291,0.3608,98646.0,98640.0,0.19376422]
["bitfinex-derivatives","BTCF0:USTF0",1738526646690,0.00015122,98652.0,98640.0,0.19376422]
["bitfinex-derivatives","BTCF0:USTF0",1738526646890,0.005,98671.0,98640.0,0.19376422]
["bitfinex-derivatives","BTCF0:USTF0",1738526646891,0.005,98671.0,98663.0,0.2027595]
["bitfinex-derivatives","BTCF0:USTF0",1738526647089,0.005,98671.0,98667.0,0.2027516]
["bitfinex-derivatives","BTCF0:USTF0",1738526647497,0.005,98671.0,98664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526647689,0.005,98671.0,98658.0,0.2027702]
["bitfinex-derivatives","BTCF0:USTF0",1738526647889,0.3158,98675.0,98660.0,0.19376422]
["bitfinex-derivatives","BTCF0:USTF0",1738526648088,0.3158,98675.0,98660.0,0.17476422]
["bitfinex-derivatives","BTCF0:USTF0",1738526648302,0.1835,98689.0,98666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526648495,0.1932,98680.0,98663.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1738526649001,0.3608,98672.0,98663.0,0.2027597]
["bitfinex-derivatives","BTCF0:USTF0",1738526649394,0.192,98679.0,98655.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738526649598,0.192,98679.0,98660.0,0.55456422]
["bitfinex-derivatives","BTCF0:USTF0",1738526649800,0.192,98679.0,98672.0,0.2027416]
["bitfinex-derivatives","BTCF0:USTF0",1738526649991,0.1835,98689.0,98674.0,0.2027371]
["bitfinex-derivatives","BTCF0:USTF0",1738526650198,0.1835,98689.0,98678.0,0.2027297]
["bitfinex-derivatives","BTCF0:USTF0",1738526650409,0.1835,98689.0,98670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526650410,0.1835,98689.0,98686.0,0.202714]
["bitfinex-derivatives","BTCF0:USTF0",1738526651001,0.1835,98689.0,98680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526651198,0.1835,98689.0,98685.0,0.04053]
["bitfinex-derivatives","BTCF0:USTF0",1738526652401,0.1835,98689.0,98685.0,0.05066]
["bitfinex-derivatives","BTCF0:USTF0",1738526652707,0.3608,98686.0,98677.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526652904,0.19376422,98680.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526653100,0.3608,98678.0,98662.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526653295,0.3608,98686.0,98663.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738526653898,0.3608,98686.0,98664.0,0.01013]
["bitfinex-derivatives","BTCF0:USTF0",1738526654187,0.3608,98686.0,98665.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526654188,0.3608,98673.0,98665.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526655406,0.3608,98673.0,98665.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1738526656193,0.2027472,98670.0,98665.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1738526656392,0.3852,98669.0,98665.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1738526656602,0.2027508,98668.0,98665.0,0.00825202]
["bitfinex-derivatives","BTCF0:USTF0",1738526656905,0.2027549,98666.0,98640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1738526657198,0.3608,98657.0,98646.0,0.02051427]
["bitfinex-derivatives","BTCF0:USTF0",1738526657392,0.1904,98656.0,98640.0,0.03681]
["bitfinex-derivatives","BTCF0:USTF0",1738526657591,0.1904,98656.0,98650.0,0.00962046]
["bitfinex-derivatives","BTCF0:USTF0",1738526657802,0.1754,98656.0,98650.0,0.00962046]
["bitfinex-derivatives","BTCF0:USTF0",1738526658004,0.1754,98656.0,98640.0,0.02743046]
["bitfinex-derivatives","BTCF0:USTF0",1738526658189,0.1754,98656.0,98651.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1738526658397,0.1754,98656.0,98643.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526658398,0.16512352,98656.0,98643.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526658594,0.3608,98644.0,98643.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526658803,0.3608,98644.0,98640.0,0.02743046]
["bitfinex-derivatives","BTCF0:USTF0",1738526659406,0.3608,98644.0,98640.0,0.03554046]
["bitfinex-derivatives","BTCF0:USTF0",1738526659799,0.3608,98644.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526660413,0.2027906,98649.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526660599,0.3608,98647.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526660909,0.2027906,98649.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526661098,0.22374889,98649.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526661293,0.02095829,98649.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526661609,0.19376422,98653.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526661907,0.2027843,98652.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526662103,0.02114568,98653.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526662293,0.02058567,98653.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526662498,0.16512352,98656.0,98640.0,0.11461046]
["bitfinex-derivatives","BTCF0:USTF0",1738526663103,0.2027916,98649.0,98640.0,0.09561046]
["bitfinex-derivatives","BTCF0:USTF0",1738526663309,0.2027977,98646.0,98640.0,0.13616046]
["bitfinex-derivatives","BTCF0:USTF0",1738526664707,0.49067856,98650.0,98640.0,0.13616046]
["bitfinex-derivatives","BTCF0:USTF0",1738526664907,0.5636062,98641.0,98640.0,0.13616046]
["bitfinex-derivatives","BTCF0:USTF0",1738526665428,0.8636062,98641.0,98640.0,0.13616046]
["bitfinex-derivatives","BTCF0:USTF0",1738526665616,0.6608,98641.0,98632.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526665819,0.3608,98633.0,98632.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526666318,0.2028346,98628.0,98617.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1738526666515,0.3608,98622.0,98617.0,0.00152094]
["bitfinex-derivatives","BTCF0:USTF0",1738526666813,0.3608,98622.0,98617.0,0.07363094]
["bitfinex-derivatives","BTCF0:USTF0",1738526667030,0.1839,98627.0,98620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526667210,0.1839,98627.0,98626.0,0.2028371]
["bitfinex-derivatives","BTCF0:USTF0",1738526667510,0.1839,98627.0,98626.0,0.21844443]
["bitfinex-derivatives","BTCF0:USTF0",1738526668613,0.3608,98646.0,98620.0,0.71820733]
["bitfinex-derivatives","BTCF0:USTF0",1738526668920,0.38178901,98665.0,98639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526669105,0.02098901,98665.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526669313,0.02098901,98665.0,98663.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738526669611,0.3608,98671.0,98663.0,0.2027609]
["bitfinex-derivatives","BTCF0:USTF0",1738526670006,0.3608,98671.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526671011,0.38180775,98671.0,98660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526671519,0.38180775,98671.0,98668.0,0.2027498]
["bitfinex-derivatives","BTCF0:USTF0",1738526671926,0.38180775,98671.0,98661.0,0.2027652]
["bitfinex-derivatives","BTCF0:USTF0",1738526673114,0.38180775,98671.0,98661.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1738526673706,0.38180775,98671.0,98663.0,0.2027598]
["bitfinex-derivatives","BTCF0:USTF0",1738526673911,0.38180775,98671.0,98663.0,0.2432998]
["bitfinex-derivatives","BTCF0:USTF0",1738526674113,0.38180775,98671.0,98663.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1738526674301,0.0001521,98674.0,98673.0,0.2027405]
["bitfinex-derivatives","BTCF0:USTF0",1738526675614,0.0001521,98674.0,98663.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1738526675805,0.0001521,98674.0,98667.0,0.2027517]
["bitfinex-derivatives","BTCF0:USTF0",1738526676020,0.0001521,98674.0,98663.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1738526677506,0.2027436,98672.0,98663.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1738526677810,0.5635477,98670.0,98663.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1738526678015,0.3817498,98669.0,98663.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1738526678422,0.00060001,98670.0,98666.0,0.2027535]
["bitfinex-derivatives","BTCF0:USTF0",1738526678725,0.0001521,98674.0,98673.0,0.2027405]
["bitfinex-derivatives","BTCF0:USTF0",1738526683114,0.0001521,98674.0,98673.0,0.1837405]
["bitfinex-derivatives","BTCF0:USTF0",1738526688019,0.0001521,98674.0,98673.0,0.1647405]
["bitfinex-derivatives","BTCF0:USTF0",1738526689726,0.0001521,98674.0,98672.0,0.06771]
["bitfinex-derivatives","BTCF0:USTF0",1738526690421,0.0001521,98674.0,98672.0,0.09304]
["bitfinex-derivatives","BTCF0:USTF0",1738526690831,0.0001521,98674.0,98672.0,0.2957808]
["bitfinex-derivatives","BTCF0:USTF0",1738526691328,0.0001521,98674.0,98672.0,0.3038808]
["bitfinex-derivatives","BTCF0:USTF0",1738526693129,0.0001521,98674.0,98672.0,0.2929808]
["bitfinex-derivatives","BTCF0:USTF0",1738526696728,0.3608,98673.0,98672.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1738526696922,0.7542,98673.0,98672.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1738526697124,0.9421,98673.0,98672.0,0.09024]
["bitfinex-derivatives","BTCF0:USTF0",1738526698227,0.9421,98673.0,98672.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1738526698431,0.2027654,98661.0,98643.0,0.2028018]
["bitfinex-derivatives","BTCF0:USTF0",1738526698634,0.3608,98658.0,98644.0,0.202799]
["bitfinex-derivatives","BTCF0:USTF0",1738526699337,0.3608,98658.0,98647.0,0.2027934]
["bitfinex-derivatives","BTCF0:USTF0",1738526699531,0.3608,98658.0,98654.0,0.0082521]
["bitfinex-derivatives","BTCF0:USTF0",1738526699837,0.3608,98658.0,98654.0,0.0167021]
["bitfinex-derivatives","BTCF0:USTF0",1738526700032,0.3608,98658.0,98654.0,0.0470421]
["bitfinex-derivatives","BTCF0:USTF0",1738526700335,0.37773004,98658.0,98654.0,0.0470421]
["bitfinex-derivatives","BTCF0:USTF0",1738526700534,0.2027762,98656.0,98654.0,0.0470421]
["bitfinex-derivatives","BTCF0:USTF0",1738526700733,0.37773004,98658.0,98654.0,0.0470421]
["bitfinex-derivatives","BTCF0:USTF0",1738526701536,0.01693004,98658.0,98654.0,0.0470421]
["bitfinex-derivatives","BTCF0:USTF0",1738526701738,0.04932265,98660.0,98654.0,0.0470421]
["bitfinex-derivatives","BTCF0:USTF0",1738526702539,0.04932265,98660.0,98658.0,0.2027695]
["bitfinex-derivatives","BTCF0:USTF0",1738526703125,0.04932265,98660.0,98658.0,0.1837695]
["bitfinex-derivatives","BTCF0:USTF0",1738526704243,0.04932265,98660.0,98659.0,0.01525697]
["bitfinex-derivatives","BTCF0:USTF0",1738526704735,0.04932265,98660.0,98658.0,0.1837695]
["bitfinex-derivatives","BTCF0:USTF0",1738526705337,0.04932265,98660.0,98659.0,0.01563925]
["bitfinex-derivatives","BTCF0:USTF0",1738526705539,0.04932265,98661.0,98660.0,0.20269018]
["bitfinex-derivatives","BTCF0:USTF0",1738526707534,0.04932265,98661.0,98657.0,0.02534]
["bitfinex-derivatives","BTCF0:USTF0",1738526708030,0.04932265,98661.0,98657.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1738526709143,0.01691798,98666.0,98657.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1738526709144,0.2005,98660.0,98657.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1738526711025,0.1953,98659.0,98657.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1738526711443,0.3470855,98659.0,98657.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1738526712846,0.1517855,98659.0,98657.0,0.00634]
["bitfinex-derivatives","BTCF0:USTF0",1738526713147,0.1517855,98659.0,98657.0,0.1901121]
["bitfinex-derivatives","BTCF0:USTF0",1738526713533,0.1517855,98659.0,98658.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1738526716141,0.12921422,98670.0,98658.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1738526716142,0.12140104,98662.0,98658.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1738526716338,0.12140104,98662.0,98661.0,0.5635651]
["bitfinex-derivatives","BTCF0:USTF0",1738526718044,0.12140104,98662.0,98661.0,0.5445651]
["bitfinex-derivatives","BTCF0:USTF0",1738526719546,0.01702607,98671.0,98661.0,0.5445651]
["bitfinex-derivatives","BTCF0:USTF0",1738526719547,0.12140104,98663.0,98661.0,0.5445651]
["bitfinex-derivatives","BTCF0:USTF0",1738526719757,0.12140104,98663.0,98661.0,0.5526651]
["bitfinex-derivatives","BTCF0:USTF0",1738526720934,0.12140104,98663.0,98661.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738526721536,0.12140104,98663.0,98662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526723138,0.12140104,98663.0,98662.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526723851,0.1821454,98669.0,98662.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526725749,0.3608,98664.0,98661.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738526726044,0.3608,98664.0,98660.0,0.00482804]
["bitfinex-derivatives","BTCF0:USTF0",1738526726643,0.1821454,98669.0,98660.0,0.00482804]
["bitfinex-derivatives","BTCF0:USTF0",1738526727143,0.1821454,98669.0,98660.0,0.01292804]
["bitfinex-derivatives","BTCF0:USTF0",1738526727144,0.3608,98664.0,98660.0,0.01292804]
["bitfinex-derivatives","BTCF0:USTF0",1738526727943,0.25442759,98663.0,98660.0,0.01292804]
["bitfinex-derivatives","BTCF0:USTF0",1738526728455,0.1809,98662.0,98660.0,0.01292804]
["bitfinex-derivatives","BTCF0:USTF0",1738526728649,0.1809,98662.0,98658.0,0.03446804]
["bitfinex-derivatives","BTCF0:USTF0",1738526728949,0.1809,98662.0,98658.0,0.03758804]
["bitfinex-derivatives","BTCF0:USTF0",1738526729938,0.1809,98662.0,98658.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1738526730137,0.27092932,98663.0,98658.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1738526730354,0.25442759,98663.0,98658.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1738526730546,0.25442759,98663.0,98660.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1738526731145,0.1442304,98661.0,98660.0,0.2027658]
["bitfinex-derivatives","BTCF0:USTF0",1738526732138,0.1442304,98661.0,98658.0,0.05446804]
["bitfinex-derivatives","BTCF0:USTF0",1738526733141,0.1442304,98661.0,98658.0,0.03546804]
["bitfinex-derivatives","BTCF0:USTF0",1738526734449,0.50727922,98670.0,98658.0,0.23823824]
["bitfinex-derivatives","BTCF0:USTF0",1738526734450,0.18228031,98666.0,98658.0,0.23823824]
["bitfinex-derivatives","BTCF0:USTF0",1738526736154,0.18228031,98666.0,98665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526738144,0.18228031,98666.0,98665.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526738339,0.17228031,98666.0,98665.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526738547,0.17228031,98666.0,98665.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1738526739349,0.04931848,98669.0,98665.0,0.5289]
["bitfinex-derivatives","BTCF0:USTF0",1738526740050,0.04931848,98669.0,98665.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526740656,0.04931848,98669.0,98665.0,0.544556]
["bitfinex-derivatives","BTCF0:USTF0",1738526740851,0.04931848,98669.0,98665.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526741647,0.04931848,98669.0,98664.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1738526742458,0.3608,98665.0,98664.0,0.02533]
["bitfinex-derivatives","BTCF0:USTF0",1738526742750,0.3608,98665.0,98664.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1738526742955,0.2027539,98667.0,98664.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1738526743145,0.3608,98665.0,98664.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1738526746351,0.41808,98665.0,98664.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1738526747049,0.57939602,98665.0,98664.0,0.04687]
["bitfinex-derivatives","BTCF0:USTF0",1738526747662,0.57939602,98665.0,98664.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1738526748053,0.57939602,98665.0,98664.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1738526750661,0.3466337,98665.0,98664.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1738526750864,0.7074337,98665.0,98664.0,0.00270039]
["bitfinex-derivatives","BTCF0:USTF0",1738526751949,0.57939602,98665.0,98664.0,0.00270039]
["bitfinex-derivatives","BTCF0:USTF0",1738526752351,0.57939602,98665.0,98658.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738526753063,0.78215402,98665.0,98647.0,0.3500521]
["bitfinex-derivatives","BTCF0:USTF0",1738526753364,0.78215402,98665.0,98658.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1738526753562,0.57939602,98665.0,98647.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1738526753757,0.2027914,98649.0,98627.0,0.2028346]
["bitfinex-derivatives","BTCF0:USTF0",1738526753957,0.3608,98645.0,98627.0,0.2028346]
["bitfinex-derivatives","BTCF0:USTF0",1738526754156,0.12921422,98640.0,98627.0,0.2028346]
["bitfinex-derivatives","BTCF0:USTF0",1738526754353,0.12921422,98640.0,98632.0,0.00015202]
["bitfinex-derivatives","BTCF0:USTF0",1738526754558,0.12921422,98640.0,98632.0,0.04070202]
["bitfinex-derivatives","BTCF0:USTF0",1738526754761,0.12921422,98640.0,98632.0,0.07415202]
["bitfinex-derivatives","BTCF0:USTF0",1738526754957,0.12921422,98640.0,98634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526756853,0.3608,98645.0,98632.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738526756854,0.3608,98637.0,98632.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1738526757164,0.202886,98603.0,98596.0,0.1778549]
["bitfinex-derivatives","BTCF0:USTF0",1738526757363,0.3608,98597.0,98596.0,0.1778549]
["bitfinex-derivatives","BTCF0:USTF0",1738526758059,0.3608,98597.0,98596.0,0.1588549]
["bitfinex-derivatives","BTCF0:USTF0",1738526758764,0.76679877,98597.0,98583.0,0.26638017]
["bitfinex-derivatives","BTCF0:USTF0",1738526758962,0.3608,98584.0,98562.0,0.42312835]
["bitfinex-derivatives","BTCF0:USTF0",1738526759162,0.3608,98563.0,98562.0,0.42260835]
["bitfinex-derivatives","BTCF0:USTF0",1738526759359,0.41804,98563.0,98562.0,0.42260835]
["bitfinex-derivatives","BTCF0:USTF0",1738526759668,0.05724,98563.0,98562.0,0.42260835]
["bitfinex-derivatives","BTCF0:USTF0",1738526761068,0.07239449,98563.0,98562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526762068,0.00064,98564.0,98562.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738526762367,0.0007122,98572.0,98568.0,0.2029549]
["bitfinex-derivatives","BTCF0:USTF0",1738526762666,0.00015219,98572.0,98563.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738526762867,0.00015219,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526763173,0.00152251,98583.0,98582.0,0.2029275]
["bitfinex-derivatives","BTCF0:USTF0",1738526763358,0.00152251,98583.0,98574.0,0.2029424]
["bitfinex-derivatives","BTCF0:USTF0",1738526763560,0.00152251,98583.0,98575.0,0.2029409]
["bitfinex-derivatives","BTCF0:USTF0",1738526763875,0.00152251,98583.0,98571.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526764165,0.00152251,98583.0,98571.0,0.544749]
["bitfinex-derivatives","BTCF0:USTF0",1738526764470,0.00152251,98583.0,98571.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526764666,0.00152251,98583.0,98577.0,0.2029368]
["bitfinex-derivatives","BTCF0:USTF0",1738526765368,0.00152251,98583.0,98571.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526765570,0.00152251,98583.0,98580.0,0.2029298]
["bitfinex-derivatives","BTCF0:USTF0",1738526765969,0.00152251,98583.0,98571.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526766271,0.00152251,98583.0,98581.0,0.2029282]
["bitfinex-derivatives","BTCF0:USTF0",1738526767269,0.12060146,98585.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526767458,0.00015219,98587.0,98579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526767662,0.00015219,98587.0,98586.0,0.2029193]
["bitfinex-derivatives","BTCF0:USTF0",1738526767863,0.00015219,98587.0,98571.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738526768073,0.12921422,98581.0,98571.0,0.32295219]
["bitfinex-derivatives","BTCF0:USTF0",1738526768267,0.12921422,98581.0,98573.0,0.2029443]
["bitfinex-derivatives","BTCF0:USTF0",1738526768673,0.12921422,98581.0,98571.0,0.32295219]
["bitfinex-derivatives","BTCF0:USTF0",1738526769171,0.3608,98584.0,98571.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1738526769375,0.3608,98584.0,98566.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738526769760,0.3608,98584.0,98582.0,0.2029264]
["bitfinex-derivatives","BTCF0:USTF0",1738526771565,0.3608,98584.0,98574.0,0.36046498]
["bitfinex-derivatives","BTCF0:USTF0",1738526771971,0.3608,98584.0,98582.0,0.2029264]
["bitfinex-derivatives","BTCF0:USTF0",1738526772171,0.00015219,98587.0,98586.0,0.2029193]
["bitfinex-derivatives","BTCF0:USTF0",1738526773062,0.00015219,98587.0,98586.0,0.1839193]
["bitfinex-derivatives","BTCF0:USTF0",1738526773275,0.3608,98602.0,98601.0,0.2028884]
["bitfinex-derivatives","BTCF0:USTF0",1738526774368,0.3608,98602.0,98593.0,0.2029034]
["bitfinex-derivatives","BTCF0:USTF0",1738526774569,0.3608,98602.0,98592.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738526776165,0.49001422,98602.0,98592.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738526776879,0.50560987,98602.0,98592.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738526777378,0.3608,98596.0,98592.0,0.00015219]
["bitfinex-derivatives","BTCF0:USTF0",1738526778278,0.01559565,98602.0,98586.0,0.2029179]
["bitfinex-derivatives","BTCF0:USTF0",1738526778575,0.3608,98598.0,98586.0,0.2029187]
["bitfinex-derivatives","BTCF0:USTF0",1738526778766,0.3608,98598.0,98585.0,0.34555219]
["bitfinex-derivatives","BTCF0:USTF0",1738526778971,0.05724,98605.0,98597.0,0.2028955]
["bitfinex-derivatives","BTCF0:USTF0",1738526779280,0.3608,98598.0,98591.0,0.20300958]
["bitfinex-derivatives","BTCF0:USTF0",1738526779481,0.3608,98598.0,98591.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738526779671,0.3608,98598.0,98594.0,0.2029026]
["bitfinex-derivatives","BTCF0:USTF0",1738526780272,0.3608,98598.0,98594.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1738526780873,0.15075183,98596.0,98594.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1738526782475,0.14075183,98596.0,98594.0,0.2134826]
["bitfinex-derivatives","BTCF0:USTF0",1738526782982,0.14075183,98596.0,98594.0,0.2149026]
["bitfinex-derivatives","BTCF0:USTF0",1738526783182,0.14075183,98596.0,98594.0,0.1959026]
["bitfinex-derivatives","BTCF0:USTF0",1738526783366,0.14075183,98596.0,98594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738526784769,0.04934894,98604.0,98594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738526784974,0.2029001,98596.0,98594.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1738526785495,0.2029069,98592.0,98591.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738526786074,0.3809,98593.0,98591.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738526786680,0.5838058,98593.0,98591.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738526787087,0.59944643,98593.0,98591.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738526787388,0.58944643,98593.0,98591.0,0.00010208]
["bitfinex-derivatives","BTCF0:USTF0",1738526787576,0.12921422,98580.0,98566.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738526787885,0.3608,98567.0,98566.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738526788087,0.3608,98576.0,98566.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738526788274,0.3608,98567.0,98566.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738526789274,0.3608,98567.0,98566.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1738526789783,0.41014894,98567.0,98566.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1738526790874,0.41014894,98567.0,98564.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1738526792481,0.41014894,98567.0,98565.0,0.20448358]
["bitfinex-derivatives","BTCF0:USTF0",1738526793084,0.04934894,98567.0,98565.0,0.18548358]
["bitfinex-derivatives","BTCF0:USTF0",1738526793395,0.04934894,98566.0,98565.0,0.18548358]
["bitfinex-derivatives","BTCF0:USTF0",1738526793583,0.18209232,98574.0,98573.0,0.202946]
["bitfinex-derivatives","BTCF0:USTF0",1738526793780,0.18209232,98574.0,98564.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1738526793978,0.3608,98567.0,98564.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1738526794579,0.3608,98567.0,98564.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1738526794790,0.3608,98567.0,98564.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1738526794989,0.3608,98567.0,98564.0,0.2775435]
["bitfinex-derivatives","BTCF0:USTF0",1738526796282,0.3608,98567.0,98565.0,0.2029606]
["bitfinex-derivatives","BTCF0:USTF0",1738526796884,0.1887,98572.0,98570.0,0.2029512]
["bitfinex-derivatives","BTCF0:USTF0",1738526797683,0.1887,98572.0,98571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526797890,0.00015219,98576.0,98575.0,0.2029419]
["bitfinex-derivatives","BTCF0:USTF0",1738526798091,0.00015219,98576.0,98575.0,0.1839419]
["bitfinex-derivatives","BTCF0:USTF0",1738526798996,0.00015219,98576.0,98575.0,0.19894684]
["bitfinex-derivatives","BTCF0:USTF0",1738526800503,1e-08,98576.0,98575.0,0.19894684]
["bitfinex-derivatives","BTCF0:USTF0",1738526800790,0.18209232,98586.0,98585.0,0.2029213]
["bitfinex-derivatives","BTCF0:USTF0",1738526800982,0.00152208,98600.0,98599.0,0.2028925]
["bitfinex-derivatives","BTCF0:USTF0",1738526802883,0.00152208,98600.0,98599.0,0.2180742]
["bitfinex-derivatives","BTCF0:USTF0",1738526803188,0.00152208,98600.0,98599.0,0.1990742]
["bitfinex-derivatives","BTCF0:USTF0",1738526804393,0.00152208,98600.0,98599.0,0.0151817]
["bitfinex-derivatives","BTCF0:USTF0",1738526804581,0.00152208,98600.0,98599.0,0.5852925]
["bitfinex-derivatives","BTCF0:USTF0",1738526805494,0.00152208,98600.0,98599.0,0.9460925]
["bitfinex-derivatives","BTCF0:USTF0",1738526808004,0.00152208,98600.0,98599.0,0.9270925]
["bitfinex-derivatives","BTCF0:USTF0",1738526808489,0.00152208,98600.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526808691,0.00152208,98600.0,98598.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1738526809082,0.20441258,98600.0,98598.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1738526809292,0.21862503,98600.0,98598.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1738526809692,0.01573453,98600.0,98598.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1738526809894,0.00152208,98600.0,98598.0,0.01003]
["bitfinex-derivatives","BTCF0:USTF0",1738526810788,0.00152208,98600.0,98598.0,0.2129238]
["bitfinex-derivatives","BTCF0:USTF0",1738526811291,0.00152208,98600.0,98599.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1738526811595,0.00152208,98600.0,98599.0,0.5513]
["bitfinex-derivatives","BTCF0:USTF0",1738526812484,0.00152208,98600.0,98599.0,0.56544944]
["bitfinex-derivatives","BTCF0:USTF0",1738526812785,0.00015219,98609.0,98599.0,0.56544944]
["bitfinex-derivatives","BTCF0:USTF0",1738526813092,0.00015219,98609.0,98608.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1738526815788,0.00015219,98609.0,98608.0,0.368174]
["bitfinex-derivatives","BTCF0:USTF0",1738526815992,0.00015219,98609.0,98608.0,0.728974]
["bitfinex-derivatives","BTCF0:USTF0",1738526816398,0.00015219,98609.0,98608.0,0.544674]
["bitfinex-derivatives","BTCF0:USTF0",1738526816702,0.00015219,98609.0,98608.0,0.183874]
["bitfinex-derivatives","BTCF0:USTF0",1738526817592,0.00015219,98609.0,98608.0,0.560974]
["bitfinex-derivatives","BTCF0:USTF0",1738526818194,0.00015219,98609.0,98608.0,0.541974]
["bitfinex-derivatives","BTCF0:USTF0",1738526818590,0.00015219,98609.0,98608.0,0.164874]
["bitfinex-derivatives","BTCF0:USTF0",1738526820505,0.00015219,98609.0,98607.0,0.01341]
["bitfinex-derivatives","BTCF0:USTF0",1738526823011,0.00015219,98609.0,98599.0,0.1973024]
["bitfinex-derivatives","BTCF0:USTF0",1738526823203,0.3608,98604.0,98599.0,0.1973024]
["bitfinex-derivatives","BTCF0:USTF0",1738526823706,0.198,98603.0,98598.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526824299,0.198,98603.0,98598.0,0.01654]
["bitfinex-derivatives","BTCF0:USTF0",1738526824595,0.202909,98591.0,98566.0,0.2029602]
["bitfinex-derivatives","BTCF0:USTF0",1738526824799,0.3608,98581.0,98566.0,0.2029602]
["bitfinex-derivatives","BTCF0:USTF0",1738526825000,0.3608,98571.0,98551.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738526825207,0.3608,98563.0,98545.0,0.4463185]
["bitfinex-derivatives","BTCF0:USTF0",1738526825607,0.3608,98551.0,98545.0,0.4463185]
["bitfinex-derivatives","BTCF0:USTF0",1738526825804,0.3608,98551.0,98547.0,0.2029993]
["bitfinex-derivatives","BTCF0:USTF0",1738526826106,0.3608,98551.0,98545.0,0.2596449]
["bitfinex-derivatives","BTCF0:USTF0",1738526826298,0.3951,98550.0,98545.0,0.2596449]
["bitfinex-derivatives","BTCF0:USTF0",1738526826611,0.3951,98550.0,98547.0,0.2029978]
["bitfinex-derivatives","BTCF0:USTF0",1738526826900,0.3608,98551.0,98545.0,0.2596449]
["bitfinex-derivatives","BTCF0:USTF0",1738526827104,0.3608,98551.0,98550.0,0.2029934]
["bitfinex-derivatives","BTCF0:USTF0",1738526827707,0.057,98560.0,98550.0,0.2029934]
["bitfinex-derivatives","BTCF0:USTF0",1738526828111,0.3951,98562.0,98545.0,0.02285208]
["bitfinex-derivatives","BTCF0:USTF0",1738526828403,0.3951,98562.0,98546.0,0.2030002]
["bitfinex-derivatives","BTCF0:USTF0",1738526828704,0.057,98563.0,98562.0,0.2029687]
["bitfinex-derivatives","BTCF0:USTF0",1738526828904,0.3608,98571.0,98562.0,0.2029687]
["bitfinex-derivatives","BTCF0:USTF0",1738526829407,0.3881,98579.0,98562.0,0.2029687]
["bitfinex-derivatives","BTCF0:USTF0",1738526829803,0.3608,98571.0,98556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526830000,0.3608,98571.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526830200,0.12921422,98570.0,98551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526830398,0.12921422,98570.0,98551.0,0.5637896]
["bitfinex-derivatives","BTCF0:USTF0",1738526830603,0.3608,98563.0,98551.0,0.2029896]
["bitfinex-derivatives","BTCF0:USTF0",1738526830805,0.3608,98554.0,98551.0,0.2029896]
["bitfinex-derivatives","BTCF0:USTF0",1738526831004,0.3608,98563.0,98551.0,0.2029896]
["bitfinex-derivatives","BTCF0:USTF0",1738526832006,0.12921422,98561.0,98551.0,0.2029896]
["bitfinex-derivatives","BTCF0:USTF0",1738526832204,0.12921422,98561.0,98545.0,0.02285208]
["bitfinex-derivatives","BTCF0:USTF0",1738526832406,0.3608,98551.0,98545.0,0.02285208]
["bitfinex-derivatives","BTCF0:USTF0",1738526832599,0.384,98550.0,98545.0,0.02285208]
["bitfinex-derivatives","BTCF0:USTF0",1738526833202,0.384,98550.0,98545.0,0.00385208]
["bitfinex-derivatives","BTCF0:USTF0",1738526833605,0.2030013,98547.0,98525.0,0.2030433]
["bitfinex-derivatives","BTCF0:USTF0",1738526833808,0.12921422,98540.0,98514.0,0.3749]
["bitfinex-derivatives","BTCF0:USTF0",1738526834009,0.3608,98533.0,98510.0,0.2030747]
["bitfinex-derivatives","BTCF0:USTF0",1738526834211,0.05696,98532.0,98509.0,0.00152238]
["bitfinex-derivatives","BTCF0:USTF0",1738526834503,0.3608,98514.0,98513.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1738526834702,0.12921422,98523.0,98513.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1738526834903,0.3865,98522.0,98513.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1738526835102,0.3608,98514.0,98513.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1738526835810,0.37499815,98514.0,98513.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1738526836006,0.3608,98514.0,98513.0,0.02124]
["bitfinex-derivatives","BTCF0:USTF0",1738526838111,0.3608,98514.0,98513.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1738526843015,0.5638676,98514.0,98513.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1738526843316,0.2031002,98499.0,98469.0,0.01450334]
["bitfinex-derivatives","BTCF0:USTF0",1738526843617,0.3608,98486.0,98469.0,0.01450334]
["bitfinex-derivatives","BTCF0:USTF0",1738526843801,0.3608,98486.0,98475.0,0.2031466]
["bitfinex-derivatives","BTCF0:USTF0",1738526844002,0.3608,98486.0,98467.0,0.2031645]
["bitfinex-derivatives","BTCF0:USTF0",1738526844197,0.3608,98486.0,98483.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526844412,0.3608,98486.0,98483.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1738526844608,0.3608,98486.0,98483.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1738526844827,0.3608,98486.0,98483.0,0.03360531]
["bitfinex-derivatives","BTCF0:USTF0",1738526845527,0.05696,98485.0,98483.0,0.03360531]
["bitfinex-derivatives","BTCF0:USTF0",1738526846218,0.05696,98485.0,98482.0,0.00500387]
["bitfinex-derivatives","BTCF0:USTF0",1738526846400,0.05696,98485.0,98462.0,0.3922746]
["bitfinex-derivatives","BTCF0:USTF0",1738526846606,0.3608,98469.0,98462.0,0.3922746]
["bitfinex-derivatives","BTCF0:USTF0",1738526846804,0.3608,98469.0,98460.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1738526847306,0.3608,98469.0,98464.0,0.04562]
["bitfinex-derivatives","BTCF0:USTF0",1738526847510,0.3608,98469.0,98464.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1738526847704,0.41791227,98476.0,98464.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1738526848011,0.41791227,98476.0,98467.0,0.2031636]
["bitfinex-derivatives","BTCF0:USTF0",1738526848416,0.432072,98476.0,98467.0,0.2031636]
["bitfinex-derivatives","BTCF0:USTF0",1738526848616,0.432072,98476.0,98469.0,0.2031602]
["bitfinex-derivatives","BTCF0:USTF0",1738526848911,0.432072,98476.0,98471.0,0.203155]
["bitfinex-derivatives","BTCF0:USTF0",1738526849416,0.432072,98476.0,98471.0,0.184155]
["bitfinex-derivatives","BTCF0:USTF0",1738526849818,0.432072,98476.0,98472.0,0.2031528]
["bitfinex-derivatives","BTCF0:USTF0",1738526850208,0.432072,98476.0,98465.0,0.5806676]
["bitfinex-derivatives","BTCF0:USTF0",1738526850409,0.432072,98476.0,98465.0,0.3775]
["bitfinex-derivatives","BTCF0:USTF0",1738526850612,0.3608,98466.0,98464.0,0.06186]
["bitfinex-derivatives","BTCF0:USTF0",1738526853121,0.3608,98466.0,98464.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1738526854036,0.05692,98468.0,98464.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1738526854221,0.05692,98473.0,98464.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1738526854418,0.3608,98465.0,98464.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1738526856323,0.3608,98465.0,98464.0,0.2460307]
["bitfinex-derivatives","BTCF0:USTF0",1738526856731,0.05692,98472.0,98470.0,0.2031571]
["bitfinex-derivatives","BTCF0:USTF0",1738526857118,0.014312,98476.0,98475.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1738526857332,0.00015227,98476.0,98475.0,0.203148]
["bitfinex-derivatives","BTCF0:USTF0",1738526857629,0.00015227,98476.0,98475.0,0.593848]
["bitfinex-derivatives","BTCF0:USTF0",1738526858018,0.00015227,98476.0,98475.0,0.574848]
["bitfinex-derivatives","BTCF0:USTF0",1738526858819,0.01408397,98480.0,98475.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1738526859025,0.01408397,98480.0,98479.0,0.2031397]
["bitfinex-derivatives","BTCF0:USTF0",1738526859222,0.12112475,98490.0,98489.0,0.2031191]
["bitfinex-derivatives","BTCF0:USTF0",1738526860949,0.12112475,98490.0,98484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526861130,0.12112475,98490.0,98486.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1738526862143,0.01440794,98492.0,98486.0,0.203125]
["bitfinex-derivatives","BTCF0:USTF0",1738526862333,0.3608,98490.0,98480.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526862538,0.55533708,98490.0,98480.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526863049,0.55533708,98490.0,98476.0,0.37591737]
["bitfinex-derivatives","BTCF0:USTF0",1738526863234,0.55533708,98490.0,98476.0,0.37539737]
["bitfinex-derivatives","BTCF0:USTF0",1738526864245,0.55533708,98490.0,98477.0,0.01547454]
["bitfinex-derivatives","BTCF0:USTF0",1738526864437,0.55533708,98490.0,98476.0,0.37539737]
["bitfinex-derivatives","BTCF0:USTF0",1738526864637,0.3608,98490.0,98476.0,0.37539737]
["bitfinex-derivatives","BTCF0:USTF0",1738526864939,0.3608,98490.0,98477.0,0.0154755]
["bitfinex-derivatives","BTCF0:USTF0",1738526865137,0.3608,98490.0,98476.0,0.18037227]
["bitfinex-derivatives","BTCF0:USTF0",1738526865538,0.3608,98490.0,98485.0,0.2031254]
["bitfinex-derivatives","BTCF0:USTF0",1738526865753,0.3608,98490.0,98476.0,0.18037227]
["bitfinex-derivatives","BTCF0:USTF0",1738526866134,0.3608,98490.0,98488.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1738526866755,0.12112475,98491.0,98488.0,0.2031206]
["bitfinex-derivatives","BTCF0:USTF0",1738526866935,0.12112475,98491.0,98488.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526867141,0.3608,98489.0,98488.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526867341,0.3608,98489.0,98488.0,0.00102853]
["bitfinex-derivatives","BTCF0:USTF0",1738526867744,0.3608,98489.0,98488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738526867945,0.5405,98489.0,98488.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738526868139,0.203134,98482.0,98474.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738526868345,0.3608,98475.0,98474.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738526869744,0.3608,98475.0,98472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738526869942,0.7216,98475.0,98472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738526870448,0.7216,98475.0,98473.0,0.2031509]
["bitfinex-derivatives","BTCF0:USTF0",1738526870849,0.37399349,98475.0,98472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738526871256,0.73479349,98475.0,98472.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1738526871851,0.73479349,98475.0,98472.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1738526872049,0.2031515,98474.0,98472.0,0.00024583]
["bitfinex-derivatives","BTCF0:USTF0",1738526872246,0.7353535,98475.0,98460.0,0.00152346]
["bitfinex-derivatives","BTCF0:USTF0",1738526872447,0.3608,98461.0,98441.0,0.2032172]
["bitfinex-derivatives","BTCF0:USTF0",1738526872651,0.3608,98449.0,98443.0,0.2032125]
["bitfinex-derivatives","BTCF0:USTF0",1738526873049,0.3608,98449.0,98443.0,0.1892125]
["bitfinex-derivatives","BTCF0:USTF0",1738526873245,0.3608,98449.0,98447.0,0.2032051]
["bitfinex-derivatives","BTCF0:USTF0",1738526873450,0.00015235,98456.0,98446.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526873752,0.00015235,98456.0,98454.0,0.2031908]
["bitfinex-derivatives","BTCF0:USTF0",1738526874059,0.01335964,98464.0,98463.0,0.2031728]
["bitfinex-derivatives","BTCF0:USTF0",1738526874254,0.3608,98479.0,98450.0,0.19453708]
["bitfinex-derivatives","BTCF0:USTF0",1738526874558,0.3608,98469.0,98468.0,0.2031624]
["bitfinex-derivatives","BTCF0:USTF0",1738526875150,0.00015235,98478.0,98477.0,0.2031432]
["bitfinex-derivatives","BTCF0:USTF0",1738526875862,0.00015235,98478.0,98477.0,0.21864396]
["bitfinex-derivatives","BTCF0:USTF0",1738526877160,0.29849474,98481.0,98477.0,0.01550076]
["bitfinex-derivatives","BTCF0:USTF0",1738526877357,0.55533708,98510.0,98478.0,0.01555362]
["bitfinex-derivatives","BTCF0:USTF0",1738526877552,0.0568,98509.0,98479.0,0.01555362]
["bitfinex-derivatives","BTCF0:USTF0",1738526877760,0.01366518,98502.0,98486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526878067,0.20975038,98507.0,98505.0,0.1840851]
["bitfinex-derivatives","BTCF0:USTF0",1738526878649,0.20975038,98507.0,98505.0,0.3778851]
["bitfinex-derivatives","BTCF0:USTF0",1738526880655,0.20975038,98507.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526881260,0.20975038,98507.0,98505.0,0.3778851]
["bitfinex-derivatives","BTCF0:USTF0",1738526881261,0.12146921,98507.0,98505.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1738526881669,0.12146921,98507.0,98504.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738526882359,0.3608,98506.0,98504.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738526882663,0.12146921,98507.0,98504.0,0.00596856]
["bitfinex-derivatives","BTCF0:USTF0",1738526883059,0.12146921,98507.0,98499.0,0.2030972]
["bitfinex-derivatives","BTCF0:USTF0",1738526883270,0.12146921,98507.0,98506.0,0.2030841]
["bitfinex-derivatives","BTCF0:USTF0",1738526883764,0.12146921,98507.0,98506.0,0.5638841]
["bitfinex-derivatives","BTCF0:USTF0",1738526884757,0.3608,98521.0,98514.0,0.2030676]
["bitfinex-derivatives","BTCF0:USTF0",1738526886253,0.3608,98521.0,98515.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738526886660,0.18220382,98522.0,98515.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1738526888063,0.18220382,98522.0,98515.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1738526888567,0.18220382,98522.0,98513.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738526889973,0.37399404,98524.0,98513.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738526890775,0.3608,98514.0,98513.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738526892577,0.3608,98521.0,98513.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1738526893173,0.3608,98521.0,98513.0,0.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738526893880,0.3608,98521.0,98504.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526893881,0.41019207,98514.0,98504.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738526894187,0.3608,98505.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526894376,0.5552,98504.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526894679,0.2030935,98502.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526895083,0.55576001,98504.0,98497.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526895385,0.2030985,98499.0,98497.0,0.00827227]
["bitfinex-derivatives","BTCF0:USTF0",1738526896075,0.56915934,98504.0,98497.0,0.00827227]
["bitfinex-derivatives","BTCF0:USTF0",1738526896270,0.56859933,98504.0,98497.0,0.00827227]
["bitfinex-derivatives","BTCF0:USTF0",1738526896470,0.56859933,98504.0,98497.0,0.04888227]
["bitfinex-derivatives","BTCF0:USTF0",1738526897074,0.36136001,98520.0,98498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526897287,0.3608,98520.0,98505.0,0.203086]
["bitfinex-derivatives","BTCF0:USTF0",1738526897480,0.3608,98520.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738526897685,0.3608,98520.0,98498.0,0.91062]
["bitfinex-derivatives","BTCF0:USTF0",1738526897877,0.3608,98520.0,98498.0,0.9101]
["bitfinex-derivatives","BTCF0:USTF0",1738526898072,0.12115475,98501.0,98499.0,0.2030985]
["bitfinex-derivatives","BTCF0:USTF0",1738526898978,0.12115475,98501.0,98498.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1738526898979,0.15144343,98507.0,98506.0,0.2030841]
["bitfinex-derivatives","BTCF0:USTF0",1738526902491,0.2030419,98527.0,98515.0,0.2030655]
["bitfinex-derivatives","BTCF0:USTF0",1738526903081,0.2030419,98527.0,98515.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1738526903776,0.0137049,98528.0,98515.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1738526903977,0.2167441,98528.0,98515.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1738526905394,0.0137049,98528.0,98515.0,0.1840655]
["bitfinex-derivatives","BTCF0:USTF0",1738526906389,0.1963,98534.0,98524.0,0.203047]
["bitfinex-derivatives","BTCF0:USTF0",1738526906589,0.15644343,98541.0,98540.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738526906896,0.005,98541.0,98540.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738526907992,0.005,98541.0,98531.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526908180,0.13459975,98541.0,98531.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526908587,0.3608,98532.0,98531.0,0.00015227]
["bitfinex-derivatives","BTCF0:USTF0",1738526908994,0.3608,98532.0,98531.0,2.058e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738526909491,0.12959975,98531.0,98521.0,0.18407348]
["bitfinex-derivatives","BTCF0:USTF0",1738526910096,0.12959975,98531.0,98514.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1738526910401,0.3608,98526.0,98514.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1738526910602,0.1849,98525.0,98514.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1738526910892,0.1849,98525.0,98517.0,0.2030597]
["bitfinex-derivatives","BTCF0:USTF0",1738526911086,0.1849,98525.0,98519.0,0.2030572]
["bitfinex-derivatives","BTCF0:USTF0",1738526911293,0.1849,98525.0,98522.0,0.2030502]
["bitfinex-derivatives","BTCF0:USTF0",1738526912188,0.00015227,98529.0,98514.0,0.02537]
["bitfinex-derivatives","BTCF0:USTF0",1738526912390,0.00015227,98529.0,98527.0,0.2030396]
["bitfinex-derivatives","BTCF0:USTF0",1738526913091,0.00015227,98529.0,98527.0,0.1840396]
["bitfinex-derivatives","BTCF0:USTF0",1738526913592,0.00015227,98529.0,98527.0,0.1921496]
["bitfinex-derivatives","BTCF0:USTF0",1738526914200,0.00015227,98529.0,98528.0,0.565]
["bitfinex-derivatives","BTCF0:USTF0",1738526916185,0.00015227,98529.0,98527.0,0.1921496]
["bitfinex-derivatives","BTCF0:USTF0",1738526916385,0.00015227,98529.0,98527.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526916594,0.00015227,98529.0,98527.0,0.2111489]
["bitfinex-derivatives","BTCF0:USTF0",1738526918090,0.00015227,98529.0,98527.0,0.1921489]
["bitfinex-derivatives","BTCF0:USTF0",1738526919308,0.005,98541.0,98540.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738526919994,0.005,98541.0,98540.0,0.21888509]
["bitfinex-derivatives","BTCF0:USTF0",1738526920301,0.005,98541.0,98540.0,0.203014]
["bitfinex-derivatives","BTCF0:USTF0",1738526920707,0.005,98541.0,98540.0,0.21888479]
["bitfinex-derivatives","BTCF0:USTF0",1738526920896,0.18221998,98548.0,98547.0,0.2029995]
["bitfinex-derivatives","BTCF0:USTF0",1738526921303,0.18221998,98548.0,98547.0,0.21886928]
["bitfinex-derivatives","BTCF0:USTF0",1738526921615,0.18221998,98548.0,98547.0,0.2029995]
["bitfinex-derivatives","BTCF0:USTF0",1738526922298,0.18221998,98548.0,98547.0,0.21653253]
["bitfinex-derivatives","BTCF0:USTF0",1738526922702,0.18221998,98548.0,98539.0,0.2436058]
["bitfinex-derivatives","BTCF0:USTF0",1738526922899,0.3757,98547.0,98540.0,0.2030133]
["bitfinex-derivatives","BTCF0:USTF0",1738526923208,0.3757,98547.0,98542.0,0.2030092]
["bitfinex-derivatives","BTCF0:USTF0",1738526924703,0.3757,98547.0,98539.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738526924905,0.3757,98547.0,98543.0,0.2030072]
["bitfinex-derivatives","BTCF0:USTF0",1738526925297,0.3757,98547.0,98539.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738526925499,0.3757,98547.0,98544.0,0.2030049]
["bitfinex-derivatives","BTCF0:USTF0",1738526925704,0.3757,98547.0,98545.0,0.2030025]
["bitfinex-derivatives","BTCF0:USTF0",1738526926500,0.38950971,98547.0,98545.0,0.2030025]
["bitfinex-derivatives","BTCF0:USTF0",1738526927206,0.3757,98547.0,98545.0,0.2030025]
["bitfinex-derivatives","BTCF0:USTF0",1738526927404,0.00015227,98550.0,98549.0,0.2029955]
["bitfinex-derivatives","BTCF0:USTF0",1738526928202,0.00015227,98550.0,98549.0,0.1839955]
["bitfinex-derivatives","BTCF0:USTF0",1738526931609,0.00015227,98550.0,98549.0,0.5492955]
["bitfinex-derivatives","BTCF0:USTF0",1738526932003,0.00015227,98550.0,98549.0,0.56516534]
["bitfinex-derivatives","BTCF0:USTF0",1738526932905,0.00015227,98550.0,98549.0,0.56516514]
["bitfinex-derivatives","BTCF0:USTF0",1738526933208,0.00015227,98550.0,98549.0,0.5302955]
["bitfinex-derivatives","BTCF0:USTF0",1738526938007,0.00015227,98550.0,98549.0,0.54616463]
["bitfinex-derivatives","BTCF0:USTF0",1738526938207,0.00015227,98550.0,98549.0,0.88796463]
["bitfinex-derivatives","BTCF0:USTF0",1738526939911,0.1862,98572.0,98557.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1738526940121,0.1862,98572.0,98557.0,0.57964813]
["bitfinex-derivatives","BTCF0:USTF0",1738526940333,0.005,98574.0,98557.0,0.563779]
["bitfinex-derivatives","BTCF0:USTF0",1738526940625,0.005,98574.0,98557.0,0.57964709]
["bitfinex-derivatives","BTCF0:USTF0",1738526941013,0.0001522,98567.0,98557.0,0.57964709]
["bitfinex-derivatives","BTCF0:USTF0",1738526942414,0.0001522,98567.0,98557.0,0.21884709]
["bitfinex-derivatives","BTCF0:USTF0",1738526943213,0.0001522,98567.0,98557.0,0.19984709]
["bitfinex-derivatives","BTCF0:USTF0",1738526943411,0.2031121,98567.0,98557.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1738526943621,0.7306,98566.0,98557.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1738526944522,0.7306,98566.0,98557.0,0.19682858]
["bitfinex-derivatives","BTCF0:USTF0",1738526945623,0.105,98558.0,98557.0,0.19682858]
["bitfinex-derivatives","BTCF0:USTF0",1738526948231,0.105,98558.0,98557.0,0.17782858]
["bitfinex-derivatives","BTCF0:USTF0",1738526948733,0.105,98558.0,98557.0,0.164979]
["bitfinex-derivatives","BTCF0:USTF0",1738526953220,0.105,98558.0,98557.0,0.145979]
["bitfinex-derivatives","BTCF0:USTF0",1738526957529,0.105,98558.0,98556.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1738526957735,0.1758,98557.0,98556.0,0.04869]
["bitfinex-derivatives","BTCF0:USTF0",1738526957936,0.5366,98557.0,98556.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526958135,0.5366,98557.0,98555.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526959133,0.1758,98557.0,98555.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526959433,0.18875959,98557.0,98555.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526961623,0.1758,98557.0,98555.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526962535,0.04937213,98556.0,98555.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738526963135,0.04937213,98556.0,98554.0,0.2002043]
["bitfinex-derivatives","BTCF0:USTF0",1738526965539,0.105,98558.0,98557.0,0.202979]
["bitfinex-derivatives","BTCF0:USTF0",1738526969236,0.105,98558.0,98557.0,0.183979]
["bitfinex-derivatives","BTCF0:USTF0",1738526970336,0.105,98558.0,98556.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1738526970537,0.11812087,98558.0,98556.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1738526971538,0.11812087,98558.0,98556.0,0.2435598]
["bitfinex-derivatives","BTCF0:USTF0",1738526973140,0.11812087,98558.0,98556.0,0.2245598]
["bitfinex-derivatives","BTCF0:USTF0",1738526975939,0.11812087,98558.0,98556.0,0.02158]
["bitfinex-derivatives","BTCF0:USTF0",1738526976746,0.11812087,98558.0,98556.0,0.2245601]
["bitfinex-derivatives","BTCF0:USTF0",1738526977128,0.105,98558.0,98556.0,0.2245601]
["bitfinex-derivatives","BTCF0:USTF0",1738526978246,0.105,98558.0,98556.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1738526978431,0.1813,98557.0,98556.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1738526978831,0.1813,98557.0,98556.0,0.00033026]
["bitfinex-derivatives","BTCF0:USTF0",1738526980054,0.25710024,98558.0,98556.0,0.00033026]
["bitfinex-derivatives","BTCF0:USTF0",1738526981350,0.25710024,98558.0,98556.0,0.20331016]
["bitfinex-derivatives","BTCF0:USTF0",1738526983052,0.25710024,98558.0,98556.0,0.18431016]
["bitfinex-derivatives","BTCF0:USTF0",1738526983250,0.105,98558.0,98556.0,0.18431016]
["bitfinex-derivatives","BTCF0:USTF0",1738526983748,0.105,98558.0,98557.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1738526988141,0.105,98558.0,98557.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738526988953,0.1216937,98561.0,98557.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1738526989146,0.0001522,98567.0,98566.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738526990049,0.0001522,98567.0,98566.0,0.23128756]
["bitfinex-derivatives","BTCF0:USTF0",1738526990559,0.0001522,98567.0,98566.0,0.2182159]
["bitfinex-derivatives","BTCF0:USTF0",1738526990752,0.0001522,98567.0,98566.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738526991053,0.0001522,98567.0,98566.0,0.01562123]
["bitfinex-derivatives","BTCF0:USTF0",1738526991255,0.3609522,98567.0,98556.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1738526991446,0.202978,98558.0,98556.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1738526992648,0.202978,98558.0,98556.0,0.04158]
["bitfinex-derivatives","BTCF0:USTF0",1738526993054,0.202978,98558.0,98556.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1738526993369,0.3608,98559.0,98556.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1738526993658,0.3608,98559.0,98556.0,0.2255593]
["bitfinex-derivatives","BTCF0:USTF0",1738526993859,0.3608,98559.0,98557.0,0.2029775]
["bitfinex-derivatives","BTCF0:USTF0",1738526994853,0.0001522,98567.0,98565.0,0.2029625]
["bitfinex-derivatives","BTCF0:USTF0",1738526995043,0.0001522,98567.0,98566.0,0.01574603]
["bitfinex-derivatives","BTCF0:USTF0",1738526995248,0.0001522,98567.0,98566.0,0.37654603]
["bitfinex-derivatives","BTCF0:USTF0",1738526995961,0.0001522,98567.0,98566.0,0.01574603]
["bitfinex-derivatives","BTCF0:USTF0",1738526996851,0.0001522,98567.0,98565.0,0.57720774]
["bitfinex-derivatives","BTCF0:USTF0",1738526997058,0.0001522,98567.0,98565.0,0.57668774]
["bitfinex-derivatives","BTCF0:USTF0",1738526997561,0.0001522,98567.0,98565.0,0.5637625]
["bitfinex-derivatives","BTCF0:USTF0",1738526998067,0.0001522,98567.0,98565.0,0.5447625]
["bitfinex-derivatives","BTCF0:USTF0",1738526998365,0.0001522,98567.0,98566.0,0.01544782]
["bitfinex-derivatives","BTCF0:USTF0",1738526999157,0.0001522,98567.0,98565.0,0.5452825]
["bitfinex-derivatives","BTCF0:USTF0",1738526999374,0.0001522,98567.0,98565.0,0.5447625]
["bitfinex-derivatives","BTCF0:USTF0",1738527003145,0.0001522,98567.0,98565.0,0.5257625]
["bitfinex-derivatives","BTCF0:USTF0",1738527004651,0.0001522,98567.0,98565.0,0.1649625]
["bitfinex-derivatives","BTCF0:USTF0",1738527005655,0.0001522,98567.0,98556.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1738527005859,0.3608,98563.0,98556.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1738527006058,0.0001522,98567.0,98556.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1738527006257,0.0001522,98567.0,98566.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738527006875,0.0001522,98567.0,98560.0,0.202972]
["bitfinex-derivatives","BTCF0:USTF0",1738527007047,0.0001522,98567.0,98561.0,0.20297]
["bitfinex-derivatives","BTCF0:USTF0",1738527007448,0.0001522,98567.0,98556.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1738527007654,0.0001522,98567.0,98556.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1738527007856,0.3608,98564.0,98556.0,0.01447]
["bitfinex-derivatives","BTCF0:USTF0",1738527008055,0.3608,98564.0,98555.0,0.2390323]
["bitfinex-derivatives","BTCF0:USTF0",1738527008257,0.3608,98563.0,98555.0,0.03605]
["bitfinex-derivatives","BTCF0:USTF0",1738527009160,0.0001522,98567.0,98557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527009353,0.01597275,98567.0,98557.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1738527009555,0.0001522,98567.0,98557.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1738527009756,0.0001522,98567.0,98564.0,0.2029643]
["bitfinex-derivatives","BTCF0:USTF0",1738527009961,0.3608,98565.0,98557.0,0.236968]
["bitfinex-derivatives","BTCF0:USTF0",1738527010153,0.3608,98565.0,98557.0,0.236448]
["bitfinex-derivatives","BTCF0:USTF0",1738527010753,0.3608,98565.0,98557.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1738527011362,0.3608,98565.0,98562.0,0.2029681]
["bitfinex-derivatives","BTCF0:USTF0",1738527011863,0.3608,98565.0,98563.0,0.2029648]
["bitfinex-derivatives","BTCF0:USTF0",1738527013060,0.3608,98565.0,98563.0,0.1839648]
["bitfinex-derivatives","BTCF0:USTF0",1738527018150,0.3608,98565.0,98563.0,0.1649648]
["bitfinex-derivatives","BTCF0:USTF0",1738527021671,0.0001522,98567.0,98566.0,0.2029604]
["bitfinex-derivatives","BTCF0:USTF0",1738527023057,0.0001522,98567.0,98566.0,0.1839604]
["bitfinex-derivatives","BTCF0:USTF0",1738527029280,0.0001522,98567.0,98566.0,0.1649604]
["bitfinex-derivatives","BTCF0:USTF0",1738527033071,0.0001522,98567.0,98566.0,0.1459604]
["bitfinex-derivatives","BTCF0:USTF0",1738527033576,0.0001522,98567.0,98564.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1738527033970,0.0001522,98567.0,98564.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1738527034170,0.0001522,98567.0,98564.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1738527034471,0.3608,98565.0,98564.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1738527037067,0.3608,98565.0,98564.0,0.00952077]
["bitfinex-derivatives","BTCF0:USTF0",1738527037673,0.41016824,98565.0,98564.0,0.00952077]
["bitfinex-derivatives","BTCF0:USTF0",1738527038174,0.41016824,98565.0,98545.0,0.19352277]
["bitfinex-derivatives","BTCF0:USTF0",1738527038377,0.3608,98551.0,98545.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1738527038575,0.3608,98551.0,98548.0,0.2029959]
["bitfinex-derivatives","BTCF0:USTF0",1738527039169,0.3608,98551.0,98545.0,0.03347]
["bitfinex-derivatives","BTCF0:USTF0",1738527039376,0.3608,98551.0,98548.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1738527039777,0.3717,98550.0,98548.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1738527040579,0.1857,98550.0,98548.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1738527041590,0.3608,98551.0,98548.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1738527041779,0.3608,98551.0,98548.0,0.2488859]
["bitfinex-derivatives","BTCF0:USTF0",1738527041981,0.3608,98551.0,98550.0,0.2029933]
["bitfinex-derivatives","BTCF0:USTF0",1738527042195,0.1902,98559.0,98558.0,0.2029769]
["bitfinex-derivatives","BTCF0:USTF0",1738527042483,0.0001522,98567.0,98563.0,0.2029654]
["bitfinex-derivatives","BTCF0:USTF0",1738527042683,0.51290865,98565.0,98563.0,0.2029654]
["bitfinex-derivatives","BTCF0:USTF0",1738527042983,0.15210865,98565.0,98563.0,0.2029654]
["bitfinex-derivatives","BTCF0:USTF0",1738527043188,0.15210865,98565.0,98563.0,0.1839654]
["bitfinex-derivatives","BTCF0:USTF0",1738527043881,0.0001522,98567.0,98566.0,0.2029603]
["bitfinex-derivatives","BTCF0:USTF0",1738527048188,0.0001522,98567.0,98566.0,0.1839603]
["bitfinex-derivatives","BTCF0:USTF0",1738527050784,0.0001522,98567.0,98558.0,0.01624894]
["bitfinex-derivatives","BTCF0:USTF0",1738527051007,0.0001522,98567.0,98558.0,0.202975]
["bitfinex-derivatives","BTCF0:USTF0",1738527051898,0.3608,98566.0,98558.0,0.00811]
["bitfinex-derivatives","BTCF0:USTF0",1738527052579,0.3608,98566.0,98558.0,0.00119213]
["bitfinex-derivatives","BTCF0:USTF0",1738527053190,0.3608,98566.0,98548.0,0.02808213]
["bitfinex-derivatives","BTCF0:USTF0",1738527053392,0.3608,98556.0,98548.0,0.02808213]
["bitfinex-derivatives","BTCF0:USTF0",1738527053780,0.7216,98556.0,98548.0,0.02808213]
["bitfinex-derivatives","BTCF0:USTF0",1738527054397,0.7216,98556.0,98548.0,0.03619213]
["bitfinex-derivatives","BTCF0:USTF0",1738527056697,0.15210865,98551.0,98548.0,0.03619213]
["bitfinex-derivatives","BTCF0:USTF0",1738527058197,0.15210865,98551.0,98548.0,0.01719213]
["bitfinex-derivatives","BTCF0:USTF0",1738527058882,0.15210865,98551.0,98549.0,0.2029954]
["bitfinex-derivatives","BTCF0:USTF0",1738527059299,0.15210865,98551.0,98550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527060399,0.1855,98569.0,98549.0,0.2083154]
["bitfinex-derivatives","BTCF0:USTF0",1738527060400,0.15210865,98554.0,98549.0,0.2083154]
["bitfinex-derivatives","BTCF0:USTF0",1738527060588,0.15210865,98554.0,98549.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1738527060793,0.15210865,98554.0,98552.0,0.2029882]
["bitfinex-derivatives","BTCF0:USTF0",1738527062900,0.3608,98553.0,98549.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1738527063089,0.0556,98552.0,98524.0,0.3805464]
["bitfinex-derivatives","BTCF0:USTF0",1738527063290,0.3608,98533.0,98518.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1738527063493,0.3608,98525.0,98518.0,0.00152251]
["bitfinex-derivatives","BTCF0:USTF0",1738527063696,0.3608,98525.0,98518.0,0.29812429]
["bitfinex-derivatives","BTCF0:USTF0",1738527064203,0.36386001,98532.0,98518.0,0.65892429]
["bitfinex-derivatives","BTCF0:USTF0",1738527064408,0.0001522,98531.0,98530.0,0.2030339]
["bitfinex-derivatives","BTCF0:USTF0",1738527068302,0.0001522,98531.0,98530.0,0.1840339]
["bitfinex-derivatives","BTCF0:USTF0",1738527070103,0.0001522,98531.0,98528.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738527071600,0.2030345,98530.0,98528.0,0.04059]
["bitfinex-derivatives","BTCF0:USTF0",1738527071795,0.2030452,98525.0,98518.0,0.03501251]
["bitfinex-derivatives","BTCF0:USTF0",1738527071997,0.3608,98519.0,98518.0,0.03501251]
["bitfinex-derivatives","BTCF0:USTF0",1738527072393,0.3608,98519.0,98512.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738527072807,0.3608,98514.0,98500.0,12.4469]
["bitfinex-derivatives","BTCF0:USTF0",1738527073008,0.3202,98501.0,98500.0,12.4469]
["bitfinex-derivatives","BTCF0:USTF0",1738527073197,0.37576,98501.0,98500.0,12.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738527073398,0.74546,98501.0,98500.0,12.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738527074109,0.6899,98501.0,98500.0,12.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738527074303,0.3202,98501.0,98500.0,12.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738527076306,0.05556,98504.0,98500.0,12.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738527076909,0.1214888,98501.0,98500.0,12.4279]
["bitfinex-derivatives","BTCF0:USTF0",1738527077316,0.4214888,98501.0,98500.0,9.91254704]
["bitfinex-derivatives","BTCF0:USTF0",1738527077997,0.1214888,98501.0,98500.0,9.91254704]
["bitfinex-derivatives","BTCF0:USTF0",1738527078197,0.1214888,98501.0,98500.0,9.85375788]
["bitfinex-derivatives","BTCF0:USTF0",1738527078402,0.1214888,98501.0,98500.0,9.82798867]
["bitfinex-derivatives","BTCF0:USTF0",1738527079310,0.4214888,98501.0,98500.0,9.82798867]
["bitfinex-derivatives","BTCF0:USTF0",1738527080018,0.4214888,98501.0,98500.0,7.14178867]
["bitfinex-derivatives","BTCF0:USTF0",1738527080314,0.4214888,98501.0,98500.0,7.13550867]
["bitfinex-derivatives","BTCF0:USTF0",1738527080520,0.4214888,98501.0,98500.0,7.11239678]
["bitfinex-derivatives","BTCF0:USTF0",1738527080721,0.564534,98502.0,98500.0,7.11239678]
["bitfinex-derivatives","BTCF0:USTF0",1738527081014,0.3608,98502.0,98500.0,7.11239678]
["bitfinex-derivatives","BTCF0:USTF0",1738527081216,0.05552,98501.0,98500.0,7.11239678]
["bitfinex-derivatives","BTCF0:USTF0",1738527082916,0.3608,98502.0,98500.0,7.11239678]
["bitfinex-derivatives","BTCF0:USTF0",1738527083123,0.3608,98502.0,98500.0,7.29649218]
["bitfinex-derivatives","BTCF0:USTF0",1738527084910,0.3608,98502.0,98500.0,7.09339678]
["bitfinex-derivatives","BTCF0:USTF0",1738527087407,0.3608,98502.0,98500.0,7.13399678]
["bitfinex-derivatives","BTCF0:USTF0",1738527087818,0.3608,98502.0,98500.0,7.14211678]
["bitfinex-derivatives","BTCF0:USTF0",1738527088221,0.1214888,98501.0,98500.0,7.14211678]
["bitfinex-derivatives","BTCF0:USTF0",1738527089222,0.1214888,98501.0,98500.0,7.01506782]
["bitfinex-derivatives","BTCF0:USTF0",1738527089528,0.1214888,98501.0,98500.0,6.99606782]
["bitfinex-derivatives","BTCF0:USTF0",1738527091519,0.04940343,98501.0,98500.0,6.99606782]
["bitfinex-derivatives","BTCF0:USTF0",1738527091728,0.04940343,98501.0,98500.0,6.78261679]
["bitfinex-derivatives","BTCF0:USTF0",1738527093125,0.04940343,98501.0,98500.0,6.76361679]
["bitfinex-derivatives","BTCF0:USTF0",1738527093325,0.04940343,98501.0,98500.0,6.96671309]
["bitfinex-derivatives","BTCF0:USTF0",1738527093825,0.00015227,98510.0,98507.0,0.2030806]
["bitfinex-derivatives","BTCF0:USTF0",1738527096957,0.00015227,98510.0,98509.0,0.2030778]
["bitfinex-derivatives","BTCF0:USTF0",1738527097232,0.12144025,98510.0,98509.0,0.2030778]
["bitfinex-derivatives","BTCF0:USTF0",1738527097930,0.18171461,98521.0,98508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527098123,0.18171461,98521.0,98520.0,0.5448551]
["bitfinex-derivatives","BTCF0:USTF0",1738527098430,0.18171461,98521.0,98520.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738527100131,0.01509662,98527.0,98520.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738527100430,0.00015227,98530.0,98520.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738527100631,0.00015227,98530.0,98520.0,0.5448545]
["bitfinex-derivatives","BTCF0:USTF0",1738527100821,0.00015227,98530.0,98521.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738527101920,0.01503331,98530.0,98521.0,0.3707]
["bitfinex-derivatives","BTCF0:USTF0",1738527102121,0.2030943,98501.0,98500.0,6.76361679]
["bitfinex-derivatives","BTCF0:USTF0",1738527102318,1.2800543,98501.0,98500.0,4.78133812]
["bitfinex-derivatives","BTCF0:USTF0",1738527102533,1.2800543,98501.0,98500.0,2.84629064]
["bitfinex-derivatives","BTCF0:USTF0",1738527102735,1.2800543,98501.0,98500.0,1.26114975]
["bitfinex-derivatives","BTCF0:USTF0",1738527102922,1.2800543,98501.0,98500.0,1.12158856]
["bitfinex-derivatives","BTCF0:USTF0",1738527103117,1.2800543,98501.0,98500.0,0.83109835]
["bitfinex-derivatives","BTCF0:USTF0",1738527103330,1.2800543,98501.0,98500.0,0.67092679]
["bitfinex-derivatives","BTCF0:USTF0",1738527105125,1.2800543,98501.0,98500.0,0.33594588]
["bitfinex-derivatives","BTCF0:USTF0",1738527105327,1.2800543,98501.0,98500.0,0.30994149]
["bitfinex-derivatives","BTCF0:USTF0",1738527106633,1.2800543,98501.0,98500.0,0.27593549]
["bitfinex-derivatives","BTCF0:USTF0",1738527106931,1.39501549,98501.0,98500.0,0.242018]
["bitfinex-derivatives","BTCF0:USTF0",1738527107139,1.39501549,98501.0,98500.0,0.01844453]
["bitfinex-derivatives","BTCF0:USTF0",1738527108138,0.2031334,98482.0,98481.0,0.0045968]
["bitfinex-derivatives","BTCF0:USTF0",1738527108324,0.5639334,98482.0,98481.0,0.0045968]
["bitfinex-derivatives","BTCF0:USTF0",1738527112134,0.61334647,98482.0,98481.0,0.0045968]
["bitfinex-derivatives","BTCF0:USTF0",1738527113037,0.42511094,98482.0,98481.0,0.0045968]
["bitfinex-derivatives","BTCF0:USTF0",1738527113336,0.42511094,98482.0,98480.0,0.02538]
["bitfinex-derivatives","BTCF0:USTF0",1738527113337,0.48043094,98482.0,98480.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1738527113530,0.48043094,98482.0,98481.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738527113935,0.42511094,98482.0,98481.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738527114138,0.48043094,98482.0,98481.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738527114332,0.46553307,98482.0,98481.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738527115639,0.41612,98482.0,98481.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1738527118231,0.3608,98482.0,98481.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738527118534,0.41608,98482.0,98481.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738527120944,0.6192134,98482.0,98481.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738527123039,0.46549278,98482.0,98481.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1738527123345,0.66862618,98482.0,98481.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738527124235,0.66862618,98482.0,98480.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1738527126154,0.2031375,98480.0,98479.0,0.04061]
["bitfinex-derivatives","BTCF0:USTF0",1738527127635,0.2031375,98480.0,98478.0,0.007398]
["bitfinex-derivatives","BTCF0:USTF0",1738527128243,0.2031409,98479.0,98471.0,0.150698]
["bitfinex-derivatives","BTCF0:USTF0",1738527128436,0.3608,98472.0,98471.0,0.150698]
["bitfinex-derivatives","BTCF0:USTF0",1738527129038,0.05524,98472.0,98471.0,0.150698]
["bitfinex-derivatives","BTCF0:USTF0",1738527129238,0.0552,98479.0,98471.0,0.150698]
["bitfinex-derivatives","BTCF0:USTF0",1738527129442,0.0552,98479.0,98471.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1738527129645,0.04941278,98480.0,98471.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1738527129840,0.0552,98478.0,98471.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1738527130453,0.3608,98472.0,98471.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1738527130642,0.5639523,98473.0,98471.0,0.158818]
["bitfinex-derivatives","BTCF0:USTF0",1738527132462,0.5639523,98473.0,98471.0,0.00812]
["bitfinex-derivatives","BTCF0:USTF0",1738527132640,0.2031994,98450.0,98449.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738527132841,0.6191994,98450.0,98449.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1738527133155,0.6191994,98450.0,98449.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738527134547,0.63321981,98450.0,98449.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738527135753,0.63321981,98450.0,98447.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1738527136050,0.3608,98449.0,98447.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1738527136756,0.3608,98449.0,98447.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1738527138349,0.41596,98449.0,98447.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1738527139549,0.619162,98449.0,98447.0,0.03475]
["bitfinex-derivatives","BTCF0:USTF0",1738527143250,0.619162,98449.0,98447.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1738527143557,0.04941278,98448.0,98447.0,0.01575]
["bitfinex-derivatives","BTCF0:USTF0",1738527144951,0.2032262,98437.0,98436.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1738527145147,0.5640262,98437.0,98436.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1738527145448,0.3608,98437.0,98418.0,0.4705]
["bitfinex-derivatives","BTCF0:USTF0",1738527145654,0.3608,98419.0,98418.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1738527145960,0.41592,98419.0,98418.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1738527147058,0.05512,98419.0,98418.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1738527147253,0.41592,98419.0,98418.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1738527149246,0.41592,98419.0,98418.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738527149448,0.66114879,98419.0,98418.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738527149860,0.60602879,98419.0,98418.0,0.1294]
["bitfinex-derivatives","BTCF0:USTF0",1738527150046,0.00015236,98428.0,98418.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1738527150357,0.05512,98432.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527150663,0.05512,98443.0,98427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527150860,0.05512,98443.0,98437.0,0.5640246]
["bitfinex-derivatives","BTCF0:USTF0",1738527151054,0.60928,98444.0,98438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527151561,0.11384,98444.0,98442.0,0.2032152]
["bitfinex-derivatives","BTCF0:USTF0",1738527151764,0.00015236,98448.0,98445.0,0.2032087]
["bitfinex-derivatives","BTCF0:USTF0",1738527152060,0.3608,98469.0,98447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527152249,0.05508,98468.0,98456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527152561,0.05508,98468.0,98458.0,0.2031826]
["bitfinex-derivatives","BTCF0:USTF0",1738527153152,0.05508,98468.0,98458.0,0.1841826]
["bitfinex-derivatives","BTCF0:USTF0",1738527153753,0.3608,98469.0,98458.0,0.1841826]
["bitfinex-derivatives","BTCF0:USTF0",1738527153959,0.37472525,98469.0,98458.0,0.1841826]
["bitfinex-derivatives","BTCF0:USTF0",1738527154863,0.37472525,98469.0,98459.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738527155057,0.37472525,98469.0,98459.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1738527155253,0.37472525,98469.0,98460.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1738527158671,0.37472525,98469.0,98460.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738527159867,0.49598601,98469.0,98460.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738527161573,0.48206076,98469.0,98460.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738527162364,0.49604496,98469.0,98460.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738527162766,0.3747842,98469.0,98460.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1738527163371,0.3747842,98469.0,98460.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738527164974,0.0139842,98469.0,98460.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738527165272,0.19619623,98470.0,98460.0,0.1183]
["bitfinex-derivatives","BTCF0:USTF0",1738527166061,0.19619623,98470.0,98460.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1738527167372,0.21030021,98470.0,98460.0,0.14369]
["bitfinex-derivatives","BTCF0:USTF0",1738527168071,0.21030021,98470.0,98460.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1738527169872,0.12129409,98467.0,98460.0,0.12469]
["bitfinex-derivatives","BTCF0:USTF0",1738527170873,0.12129409,98467.0,98460.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1738527171074,0.32445929,98467.0,98460.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1738527172076,0.12129409,98467.0,98460.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1738527172972,0.12129409,98463.0,98460.0,0.00039]
["bitfinex-derivatives","BTCF0:USTF0",1738527173171,0.12129409,98463.0,98455.0,0.34219]
["bitfinex-derivatives","BTCF0:USTF0",1738527173363,0.12129409,98463.0,98455.0,0.38281]
["bitfinex-derivatives","BTCF0:USTF0",1738527174374,0.12129409,98463.0,98455.0,0.4082]
["bitfinex-derivatives","BTCF0:USTF0",1738527175278,0.12129409,98463.0,98455.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1738527175877,0.12129409,98463.0,98460.0,0.2031783]
["bitfinex-derivatives","BTCF0:USTF0",1738527176080,0.12129409,98463.0,98455.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1738527176283,0.12129409,98463.0,98456.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1738527176685,0.15161761,98458.0,98456.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1738527178187,0.15161761,98458.0,98456.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1738527179979,0.15161761,98459.0,98456.0,0.184187]
["bitfinex-derivatives","BTCF0:USTF0",1738527180291,0.15161761,98459.0,98455.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1738527181790,0.15161761,98459.0,98455.0,0.2691985]
["bitfinex-derivatives","BTCF0:USTF0",1738527181990,0.15161761,98459.0,98456.0,0.1592]
["bitfinex-derivatives","BTCF0:USTF0",1738527183190,0.15161761,98459.0,98456.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738527183690,0.15161761,98459.0,98456.0,0.3433866]
["bitfinex-derivatives","BTCF0:USTF0",1738527183891,0.15161761,98457.0,98456.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738527184089,0.15161761,98457.0,98455.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1738527185290,0.563987,98456.0,98455.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1738527185484,0.883087,98456.0,98455.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1738527185884,0.883087,98456.0,98455.0,0.04541897]
["bitfinex-derivatives","BTCF0:USTF0",1738527186076,0.2031911,98454.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527186279,0.69397448,98456.0,98424.0,0.3121]
["bitfinex-derivatives","BTCF0:USTF0",1738527186589,0.3608,98441.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527186883,0.2032274,98437.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527187088,0.2032274,98437.0,98417.0,0.0134278]
["bitfinex-derivatives","BTCF0:USTF0",1738527187288,0.2032274,98437.0,98434.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1738527187791,0.05484,98440.0,98434.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1738527187988,0.3608,98441.0,98434.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1738527188293,0.05484,98440.0,98434.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1738527188485,0.05484,98440.0,98435.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1738527188678,0.00015236,98446.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527188878,0.00015236,98446.0,98443.0,0.2032129]
["bitfinex-derivatives","BTCF0:USTF0",1738527189381,0.00015236,98446.0,98444.0,0.2032106]
["bitfinex-derivatives","BTCF0:USTF0",1738527191590,0.00015236,98446.0,98443.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1738527193092,0.00015236,98446.0,98443.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1738527193891,0.01340017,98446.0,98443.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1738527194091,0.00015236,98446.0,98443.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1738527197898,0.15207538,98444.0,98443.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1738527198094,0.15207538,98444.0,98434.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1738527198293,0.28187254,98444.0,98434.0,0.00902]
["bitfinex-derivatives","BTCF0:USTF0",1738527199495,0.28187254,98444.0,98434.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1738527201798,0.15207538,98438.0,98434.0,0.03441]
["bitfinex-derivatives","BTCF0:USTF0",1738527203098,0.15207538,98438.0,98434.0,0.01541]
["bitfinex-derivatives","BTCF0:USTF0",1738527204199,0.15207538,98438.0,98436.0,0.2032275]
["bitfinex-derivatives","BTCF0:USTF0",1738527204588,0.15207538,98438.0,98437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527205300,0.04943019,98443.0,98442.0,0.2032159]
["bitfinex-derivatives","BTCF0:USTF0",1738527205499,0.18253739,98454.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527205804,0.18253739,98454.0,98453.0,0.5639932]
["bitfinex-derivatives","BTCF0:USTF0",1738527207786,0.18253739,98454.0,98453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527208395,0.18253739,98454.0,98452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527208797,0.18253739,98454.0,98443.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738527209101,0.12994952,98463.0,98443.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1738527209300,0.12994952,98463.0,98452.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738527209507,0.00015236,98463.0,98452.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738527209703,0.00015236,98463.0,98453.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738527210299,0.12994952,98463.0,98453.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738527211806,0.49074952,98463.0,98453.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738527213103,0.49074952,98463.0,98453.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1738527213497,0.62054668,98463.0,98448.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527213806,0.2031791,98460.0,98448.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527214597,0.1482,98462.0,98448.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527214804,0.2031815,98459.0,98448.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527215907,0.2031815,98459.0,98448.0,0.02554236]
["bitfinex-derivatives","BTCF0:USTF0",1738527216499,0.1482,98462.0,98448.0,0.02554236]
["bitfinex-derivatives","BTCF0:USTF0",1738527216700,0.2031853,98457.0,98448.0,0.02554236]
["bitfinex-derivatives","BTCF0:USTF0",1738527217208,0.3608,98453.0,98448.0,0.02554236]
["bitfinex-derivatives","BTCF0:USTF0",1738527217396,0.1594,98452.0,98448.0,0.02554236]
["bitfinex-derivatives","BTCF0:USTF0",1738527218194,0.1594,98452.0,98448.0,0.00654236]
["bitfinex-derivatives","BTCF0:USTF0",1738527218501,0.17276898,98452.0,98448.0,0.00654236]
["bitfinex-derivatives","BTCF0:USTF0",1738527218704,0.2032013,98450.0,98448.0,0.00654236]
["bitfinex-derivatives","BTCF0:USTF0",1738527219307,0.2032013,98450.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527219605,0.12979716,98449.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527219907,0.0546,98448.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527220108,0.2147,98448.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527220302,0.2032061,98447.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527220499,0.3608,98445.0,98439.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527220804,0.3608,98440.0,98439.0,0.04078236]
["bitfinex-derivatives","BTCF0:USTF0",1738527221311,0.3608,98440.0,98421.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738527221312,0.203224,98439.0,98421.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738527221498,0.5236,98440.0,98421.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738527221499,0.3608,98425.0,98421.0,0.00152402]
["bitfinex-derivatives","BTCF0:USTF0",1738527221699,0.2032587,98422.0,98403.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1738527221905,0.3608,98417.0,98403.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1738527222605,0.3608,98417.0,98414.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1738527222805,0.3608,98417.0,98414.0,0.06604]
["bitfinex-derivatives","BTCF0:USTF0",1738527223210,0.3608,98417.0,98414.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738527226109,0.44728005,98424.0,98414.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738527226302,0.44652005,98424.0,98414.0,0.05204]
["bitfinex-derivatives","BTCF0:USTF0",1738527226699,0.13152005,98424.0,98416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527226905,0.13152005,98424.0,98419.0,0.2032626]
["bitfinex-derivatives","BTCF0:USTF0",1738527227215,0.13152005,98424.0,98422.0,0.2032563]
["bitfinex-derivatives","BTCF0:USTF0",1738527227402,0.01325339,98441.0,98423.0,0.6822]
["bitfinex-derivatives","BTCF0:USTF0",1738527227602,0.05452,98445.0,98436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527227809,0.05452,98445.0,98436.0,0.5640283]
["bitfinex-derivatives","BTCF0:USTF0",1738527228212,0.05452,98445.0,98436.0,0.5450283]
["bitfinex-derivatives","BTCF0:USTF0",1738527228606,0.21269345,98439.0,98436.0,0.5450283]
["bitfinex-derivatives","BTCF0:USTF0",1738527230518,0.21269345,98439.0,98436.0,0.55797446]
["bitfinex-derivatives","BTCF0:USTF0",1738527231920,0.21269345,98439.0,98436.0,0.57697446]
["bitfinex-derivatives","BTCF0:USTF0",1738527232316,0.05448,98465.0,98436.0,0.37374616]
["bitfinex-derivatives","BTCF0:USTF0",1738527232613,0.05448,98465.0,98451.0,0.2031953]
["bitfinex-derivatives","BTCF0:USTF0",1738527232815,0.05448,98465.0,98452.0,0.1961]
["bitfinex-derivatives","BTCF0:USTF0",1738527233118,0.05448,98465.0,98460.0,0.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1738527233509,0.12979716,98470.0,98460.0,0.1841775]
["bitfinex-derivatives","BTCF0:USTF0",1738527233711,0.12979716,98470.0,98456.0,0.5639864]
["bitfinex-derivatives","BTCF0:USTF0",1738527234614,0.01314251,98469.0,98456.0,0.5639864]
["bitfinex-derivatives","BTCF0:USTF0",1738527235722,0.19536201,98469.0,98456.0,0.5639864]
["bitfinex-derivatives","BTCF0:USTF0",1738527236620,0.19536201,98469.0,98457.0,0.2031843]
["bitfinex-derivatives","BTCF0:USTF0",1738527237809,0.3608,98463.0,98453.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527238011,0.19536201,98469.0,98457.0,0.02539]
["bitfinex-derivatives","BTCF0:USTF0",1738527238215,0.19536201,98469.0,98457.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1738527238415,0.15176668,98463.0,98457.0,0.00639]
["bitfinex-derivatives","BTCF0:USTF0",1738527239619,0.15176668,98463.0,98457.0,0.04701]
["bitfinex-derivatives","BTCF0:USTF0",1738527241725,0.15176668,98463.0,98461.0,0.2031763]
["bitfinex-derivatives","BTCF0:USTF0",1738527241923,0.15176668,98463.0,98458.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1738527243225,0.15176668,98463.0,98461.0,0.1841753]
["bitfinex-derivatives","BTCF0:USTF0",1738527243413,0.15176668,98463.0,98462.0,0.1956]
["bitfinex-derivatives","BTCF0:USTF0",1738527245513,0.15176668,98463.0,98462.0,0.20841252]
["bitfinex-derivatives","BTCF0:USTF0",1738527245924,0.00015236,98472.0,98462.0,0.20841252]
["bitfinex-derivatives","BTCF0:USTF0",1738527246122,0.00015236,98472.0,98466.0,0.2031664]
["bitfinex-derivatives","BTCF0:USTF0",1738527246620,0.00015236,98472.0,98465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527246822,0.00015236,98472.0,98471.0,0.2031561]
["bitfinex-derivatives","BTCF0:USTF0",1738527248314,0.00015236,98472.0,98471.0,0.1841561]
["bitfinex-derivatives","BTCF0:USTF0",1738527248819,0.15176668,98484.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527249017,0.15176668,98484.0,98483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527249224,0.71569598,98484.0,98467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527249722,0.3608,98475.0,98463.0,0.36792336]
["bitfinex-derivatives","BTCF0:USTF0",1738527249922,0.3608,98475.0,98474.0,0.2031499]
["bitfinex-derivatives","BTCF0:USTF0",1738527250527,0.3608,98475.0,98468.0,0.2031605]
["bitfinex-derivatives","BTCF0:USTF0",1738527252237,0.3608,98475.0,98466.0,0.00015236]
["bitfinex-derivatives","BTCF0:USTF0",1738527253141,0.3608,98475.0,98463.0,0.18584722]
["bitfinex-derivatives","BTCF0:USTF0",1738527253438,0.3608,98475.0,98468.0,0.2031614]
["bitfinex-derivatives","BTCF0:USTF0",1738527253631,0.3608,98475.0,98468.0,0.2031616]
["bitfinex-derivatives","BTCF0:USTF0",1738527253835,0.3608,98475.0,98468.0,0.2437816]
["bitfinex-derivatives","BTCF0:USTF0",1738527254329,0.3608,98475.0,98468.0,0.2691616]
["bitfinex-derivatives","BTCF0:USTF0",1738527255841,0.3608,98475.0,98468.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738527255842,0.2013,98474.0,98468.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738527256034,0.5821,98474.0,98468.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1738527258240,0.5821,98474.0,98468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738527258638,0.2031555,98472.0,98468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738527259945,0.58290001,98474.0,98468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738527260142,0.5821,98474.0,98468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738527261148,0.15176668,98470.0,98468.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738527262640,0.15176668,98470.0,98469.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1738527263242,0.15176668,98470.0,98469.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738527263846,0.15176668,98470.0,98469.0,0.3763]
["bitfinex-derivatives","BTCF0:USTF0",1738527264543,0.1822195,98471.0,98469.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1738527264740,0.1822195,98471.0,98469.0,0.7746596]
["bitfinex-derivatives","BTCF0:USTF0",1738527265246,0.00015236,98485.0,98484.0,0.2031293]
["bitfinex-derivatives","BTCF0:USTF0",1738527268241,0.00015236,98485.0,98484.0,0.21575382]
["bitfinex-derivatives","BTCF0:USTF0",1738527269353,0.00015236,98485.0,98484.0,0.19675382]
["bitfinex-derivatives","BTCF0:USTF0",1738527269844,0.3608,98505.0,98492.0,0.2031128]
["bitfinex-derivatives","BTCF0:USTF0",1738527270540,0.5638865,98505.0,98492.0,0.2031128]
["bitfinex-derivatives","BTCF0:USTF0",1738527271142,0.00015236,98502.0,98492.0,0.2031128]
["bitfinex-derivatives","BTCF0:USTF0",1738527272857,0.12154458,98495.0,98492.0,0.2031128]
["bitfinex-derivatives","BTCF0:USTF0",1738527273260,0.12154458,98495.0,98492.0,0.1841128]
["bitfinex-derivatives","BTCF0:USTF0",1738527276049,0.12154458,98497.0,98492.0,0.1841128]
["bitfinex-derivatives","BTCF0:USTF0",1738527278155,0.12154458,98497.0,98492.0,0.1651128]
["bitfinex-derivatives","BTCF0:USTF0",1738527280463,0.12154458,98498.0,98492.0,0.1651128]
["bitfinex-derivatives","BTCF0:USTF0",1738527282463,0.12154458,98498.0,98490.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738527282669,0.12154458,98498.0,98497.0,0.2031025]
["bitfinex-derivatives","BTCF0:USTF0",1738527283171,0.12154458,98498.0,98497.0,0.1841025]
["bitfinex-derivatives","BTCF0:USTF0",1738527283467,0.15193072,98507.0,98496.0,0.40141]
["bitfinex-derivatives","BTCF0:USTF0",1738527283674,0.15193072,98510.0,98506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527283873,0.15193072,98510.0,98508.0,0.2030798]
["bitfinex-derivatives","BTCF0:USTF0",1738527286275,0.00015228,98518.0,98508.0,0.01267295]
["bitfinex-derivatives","BTCF0:USTF0",1738527286473,0.30384779,98529.0,98508.0,0.01267295]
["bitfinex-derivatives","BTCF0:USTF0",1738527286474,0.29884779,98529.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527286674,0.33317556,98536.0,98535.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1738527286675,0.22055095,98536.0,98535.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1738527286979,0.21979095,98536.0,98535.0,0.2030241]
["bitfinex-derivatives","BTCF0:USTF0",1738527287170,0.1963,98557.0,98529.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1738527287366,0.1963,98557.0,98544.0,0.5638056]
["bitfinex-derivatives","BTCF0:USTF0",1738527287566,0.00015228,98547.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527287771,0.00015228,98547.0,98545.0,0.2030035]
["bitfinex-derivatives","BTCF0:USTF0",1738527288174,0.1963,98568.0,98544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527288373,0.1963,98568.0,98557.0,0.2029788]
["bitfinex-derivatives","BTCF0:USTF0",1738527289370,0.00010038,98567.0,98557.0,0.2029788]
["bitfinex-derivatives","BTCF0:USTF0",1738527292580,0.18330038,98572.0,98563.0,0.2029654]
["bitfinex-derivatives","BTCF0:USTF0",1738527293373,0.18330038,98572.0,98563.0,0.1839654]
["bitfinex-derivatives","BTCF0:USTF0",1738527293782,0.18330038,98572.0,98560.0,0.12979716]
["bitfinex-derivatives","BTCF0:USTF0",1738527295272,0.18330038,98572.0,98566.0,0.2029591]
["bitfinex-derivatives","BTCF0:USTF0",1738527296581,0.18330038,98572.0,98566.0,0.5637591]
["bitfinex-derivatives","BTCF0:USTF0",1738527298286,0.18330038,98572.0,98566.0,0.5447591]
["bitfinex-derivatives","BTCF0:USTF0",1738527298881,0.005,98574.0,98570.0,0.2029505]
["bitfinex-derivatives","BTCF0:USTF0",1738527299080,0.005,98574.0,98572.0,0.2029467]
["bitfinex-derivatives","BTCF0:USTF0",1738527301077,0.1,98600.0,98583.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1738527301078,0.1906,98593.0,98583.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1738527301277,0.1906,98593.0,98583.0,0.5637253]
["bitfinex-derivatives","BTCF0:USTF0",1738527301877,0.1906,98593.0,98583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527302183,0.1906,98593.0,98574.0,0.33844936]
["bitfinex-derivatives","BTCF0:USTF0",1738527302184,0.3608,98585.0,98574.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738527302394,0.13131935,98584.0,98574.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738527302588,0.3608,98576.0,98568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527302782,0.3933,98575.0,98551.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738527303092,0.3933,98575.0,98554.0,0.2029845]
["bitfinex-derivatives","BTCF0:USTF0",1738527303289,0.3608,98559.0,98540.0,0.01276703]
["bitfinex-derivatives","BTCF0:USTF0",1738527303476,0.3608,98542.0,98537.0,0.00152219]
["bitfinex-derivatives","BTCF0:USTF0",1738527303991,0.3608,98542.0,98538.0,0.2030173]
["bitfinex-derivatives","BTCF0:USTF0",1738527304378,0.0001522,98549.0,98539.0,0.2030154]
["bitfinex-derivatives","BTCF0:USTF0",1738527304688,0.0001522,98549.0,98540.0,0.2030132]
["bitfinex-derivatives","BTCF0:USTF0",1738527305076,0.0001522,98549.0,98539.0,0.15516716]
["bitfinex-derivatives","BTCF0:USTF0",1738527305279,0.0001522,98549.0,98545.0,0.2030019]
["bitfinex-derivatives","BTCF0:USTF0",1738527305880,0.0001522,98549.0,98547.0,0.2029981]
["bitfinex-derivatives","BTCF0:USTF0",1738527306088,0.0001522,98549.0,98548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527307879,0.0001522,98549.0,98548.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1738527308079,0.2054,98578.0,98566.0,0.2029597]
["bitfinex-derivatives","BTCF0:USTF0",1738527308280,0.2054,98578.0,98566.0,0.1839597]
["bitfinex-derivatives","BTCF0:USTF0",1738527308683,0.2054,98578.0,98561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527308893,0.2054,98578.0,98568.0,0.2029549]
["bitfinex-derivatives","BTCF0:USTF0",1738527309376,0.2054,98578.0,98562.0,0.0001522]
["bitfinex-derivatives","BTCF0:USTF0",1738527309791,0.2054,98578.0,98567.0,0.2029577]
["bitfinex-derivatives","BTCF0:USTF0",1738527310487,0.2054,98578.0,98568.0,0.2029544]
["bitfinex-derivatives","BTCF0:USTF0",1738527311285,0.2054,98578.0,98567.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1738527311590,0.2054,98578.0,98573.0,0.2029447]
["bitfinex-derivatives","BTCF0:USTF0",1738527312389,0.2054,98578.0,98567.0,0.04058]
["bitfinex-derivatives","BTCF0:USTF0",1738527312390,0.2054,98578.0,98577.0,0.2029377]
["bitfinex-derivatives","BTCF0:USTF0",1738527313188,0.20254,98589.0,98583.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1738527313493,0.406,98589.0,98583.0,0.2029253]
["bitfinex-derivatives","BTCF0:USTF0",1738527313689,0.40676,98589.0,98587.0,0.2029159]
["bitfinex-derivatives","BTCF0:USTF0",1738527313894,0.005,98590.0,98589.0,0.202913]
["bitfinex-derivatives","BTCF0:USTF0",1738527314488,0.005,98590.0,98582.0,0.2029273]
["bitfinex-derivatives","BTCF0:USTF0",1738527314689,0.005,98590.0,98578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527314995,0.005,98590.0,98584.0,0.202923]
["bitfinex-derivatives","BTCF0:USTF0",1738527315491,0.005,98590.0,98585.0,0.2029197]
["bitfinex-derivatives","BTCF0:USTF0",1738527318202,0.005,98590.0,98585.0,0.1839197]
["bitfinex-derivatives","BTCF0:USTF0",1738527319599,0.005,98590.0,98584.0,0.178194]
["bitfinex-derivatives","BTCF0:USTF0",1738527319799,0.005,98590.0,98587.0,0.2029169]
["bitfinex-derivatives","BTCF0:USTF0",1738527320204,0.005,98590.0,98588.0,0.2029141]
["bitfinex-derivatives","BTCF0:USTF0",1738527323102,0.005,98590.0,98588.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1738527324407,0.005,98590.0,98588.0,0.5447141]
["bitfinex-derivatives","BTCF0:USTF0",1738527325209,0.005,98590.0,98588.0,0.1839141]
["bitfinex-derivatives","BTCF0:USTF0",1738527327006,0.005,98590.0,98588.0,0.22131054]
["bitfinex-derivatives","BTCF0:USTF0",1738527328007,0.005,98590.0,98588.0,0.03739644]
["bitfinex-derivatives","BTCF0:USTF0",1738527328794,0.1921,98589.0,98588.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1738527329399,0.1921,98589.0,98588.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1738527333211,0.005,98590.0,98576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527333410,0.005,98590.0,98588.0,0.2029131]
["bitfinex-derivatives","BTCF0:USTF0",1738527337018,0.005,98590.0,98588.0,0.2434831]
["bitfinex-derivatives","BTCF0:USTF0",1738527337317,0.005,98590.0,98588.0,0.255422]
["bitfinex-derivatives","BTCF0:USTF0",1738527338214,0.005,98590.0,98588.0,0.236422]
["bitfinex-derivatives","BTCF0:USTF0",1738527343012,0.3608,98623.0,98589.0,0.38174246]
["bitfinex-derivatives","BTCF0:USTF0",1738527343208,0.191,98635.0,98620.0,0.2028489]
["bitfinex-derivatives","BTCF0:USTF0",1738527343713,0.191,98635.0,98620.0,0.1838489]
["bitfinex-derivatives","BTCF0:USTF0",1738527344313,0.3608,98632.0,98620.0,0.1838489]
["bitfinex-derivatives","BTCF0:USTF0",1738527344916,0.3608,98632.0,98620.0,0.19612974]
["bitfinex-derivatives","BTCF0:USTF0",1738527345112,0.12979716,98630.0,98612.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738527345423,0.12979716,98630.0,98611.0,0.3609521]
["bitfinex-derivatives","BTCF0:USTF0",1738527345617,0.12979716,98621.0,98611.0,0.01245711]
["bitfinex-derivatives","BTCF0:USTF0",1738527345821,0.3608,98623.0,98611.0,0.01245711]
["bitfinex-derivatives","BTCF0:USTF0",1738527346121,0.3608,98614.0,98611.0,0.01245711]
["bitfinex-derivatives","BTCF0:USTF0",1738527346315,0.5783,98613.0,98611.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527348013,1.081165,98613.0,98600.0,0.00152102]
["bitfinex-derivatives","BTCF0:USTF0",1738527348218,0.3608,98601.0,98588.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1738527349318,0.3608,98601.0,98588.0,0.05272147]
["bitfinex-derivatives","BTCF0:USTF0",1738527351022,0.12979716,98600.0,98588.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1738527351225,0.3608,98593.0,98588.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1738527351521,0.1892,98592.0,98588.0,0.04057]
["bitfinex-derivatives","BTCF0:USTF0",1738527353223,0.1892,98592.0,98588.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1738527355025,0.36156,98593.0,98588.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1738527355222,0.3608,98593.0,98588.0,0.02157]
["bitfinex-derivatives","BTCF0:USTF0",1738527355523,0.3608,98593.0,98592.0,0.2029069]
["bitfinex-derivatives","BTCF0:USTF0",1738527356819,0.3608,98601.0,98592.0,0.01194895]
["bitfinex-derivatives","BTCF0:USTF0",1738527357125,0.3608,98601.0,98598.0,0.2028937]
["bitfinex-derivatives","BTCF0:USTF0",1738527357820,0.3608,98601.0,98598.0,0.2434537]
["bitfinex-derivatives","BTCF0:USTF0",1738527358024,0.3608,98601.0,98598.0,0.2398537]
["bitfinex-derivatives","BTCF0:USTF0",1738527358327,0.3608,98601.0,98598.0,0.2208537]
["bitfinex-derivatives","BTCF0:USTF0",1738527359915,0.00015177,98604.0,98598.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738527360123,0.00015177,98604.0,98602.0,0.2028849]
["bitfinex-derivatives","BTCF0:USTF0",1738527360527,0.00015177,98604.0,98602.0,0.2282349]
["bitfinex-derivatives","BTCF0:USTF0",1738527361235,0.00015177,98604.0,98602.0,0.24029641]
["bitfinex-derivatives","BTCF0:USTF0",1738527361532,0.00015177,98604.0,98603.0,0.3843]
["bitfinex-derivatives","BTCF0:USTF0",1738527361929,0.00015177,98604.0,98603.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1738527362520,0.00015177,98604.0,98603.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1738527362927,1e-08,98604.0,98603.0,0.9304]
["bitfinex-derivatives","BTCF0:USTF0",1738527363133,1e-08,98604.0,98603.0,0.9114]
["bitfinex-derivatives","BTCF0:USTF0",1738527364235,1e-08,98604.0,98603.0,0.5355]
["bitfinex-derivatives","BTCF0:USTF0",1738527368139,1e-08,98604.0,98603.0,0.5165]
["bitfinex-derivatives","BTCF0:USTF0",1738527373245,1e-08,98604.0,98603.0,0.4975]
["bitfinex-derivatives","BTCF0:USTF0",1738527374131,0.1879,98632.0,98621.0,0.2028473]
["bitfinex-derivatives","BTCF0:USTF0",1738527374540,0.00152161,98633.0,98621.0,0.2028473]
["bitfinex-derivatives","BTCF0:USTF0",1738527374850,0.00152161,98633.0,98616.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738527375048,0.00152161,98633.0,98632.0,0.2028246]
["bitfinex-derivatives","BTCF0:USTF0",1738527378157,0.00152161,98633.0,98632.0,0.1838246]
["bitfinex-derivatives","BTCF0:USTF0",1738527378450,0.00152161,98633.0,98632.0,0.19915582]
["bitfinex-derivatives","BTCF0:USTF0",1738527379152,0.00152161,98633.0,98616.0,0.2004]
["bitfinex-derivatives","BTCF0:USTF0",1738527379350,0.3608,98626.0,98616.0,0.01509257]
["bitfinex-derivatives","BTCF0:USTF0",1738527379545,0.3608,98617.0,98615.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527379852,0.5725,98616.0,98615.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527380551,0.5725,98616.0,98601.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1738527380552,0.2028604,98615.0,98601.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1738527380856,0.3608,98603.0,98601.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1738527381053,0.5636849,98603.0,98601.0,0.00152117]
["bitfinex-derivatives","BTCF0:USTF0",1738527381750,0.3608,98603.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527381939,0.3608,98593.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527382144,0.3608,98603.0,98594.0,0.2029024]
["bitfinex-derivatives","BTCF0:USTF0",1738527382353,0.3608,98603.0,98594.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1738527382549,0.0001521,98612.0,98601.0,0.2028872]
["bitfinex-derivatives","BTCF0:USTF0",1738527382751,0.0001521,98612.0,98600.0,0.12979716]
["bitfinex-derivatives","BTCF0:USTF0",1738527382954,0.0001521,98612.0,98603.0,0.202884]
["bitfinex-derivatives","BTCF0:USTF0",1738527383155,0.0001521,98612.0,98607.0,0.5446747]
["bitfinex-derivatives","BTCF0:USTF0",1738527383355,0.0001521,98612.0,98603.0,0.2028839]
["bitfinex-derivatives","BTCF0:USTF0",1738527385647,0.0001521,98612.0,98604.0,0.2028814]
["bitfinex-derivatives","BTCF0:USTF0",1738527385847,0.0001521,98612.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527386050,0.0001521,98612.0,98606.0,0.2028764]
["bitfinex-derivatives","BTCF0:USTF0",1738527386457,0.0001521,98612.0,98599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527386658,0.0001521,98612.0,98606.0,0.2028767]
["bitfinex-derivatives","BTCF0:USTF0",1738527386951,0.0001521,98612.0,98600.0,0.12979716]
["bitfinex-derivatives","BTCF0:USTF0",1738527387150,0.0001521,98612.0,98609.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1738527387952,0.0001521,98612.0,98610.0,0.2028684]
["bitfinex-derivatives","BTCF0:USTF0",1738527389261,0.0001521,98612.0,98610.0,0.1838684]
["bitfinex-derivatives","BTCF0:USTF0",1738527391062,0.0001521,98612.0,98611.0,0.01544326]
["bitfinex-derivatives","BTCF0:USTF0",1738527391754,0.0001521,98612.0,98611.0,0.01543662]
["bitfinex-derivatives","BTCF0:USTF0",1738527392457,0.0001521,98612.0,98610.0,0.19859483]
["bitfinex-derivatives","BTCF0:USTF0",1738527392961,0.0001521,98612.0,98611.0,0.01549606]
["bitfinex-derivatives","BTCF0:USTF0",1738527393162,0.0001521,98612.0,98610.0,0.19509089]
["bitfinex-derivatives","BTCF0:USTF0",1738527396565,0.0001521,98612.0,98610.0,0.01472643]
["bitfinex-derivatives","BTCF0:USTF0",1738527396863,0.0001521,98612.0,98608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527397255,0.0001521,98612.0,98608.0,0.01546406]
["bitfinex-derivatives","BTCF0:USTF0",1738527397460,0.0001521,98612.0,98601.0,0.545154]
["bitfinex-derivatives","BTCF0:USTF0",1738527397659,0.3608,98607.0,98601.0,0.544594]
["bitfinex-derivatives","BTCF0:USTF0",1738527397964,0.0001521,98612.0,98602.0,0.2028853]
["bitfinex-derivatives","BTCF0:USTF0",1738527398158,0.0001521,98612.0,98602.0,0.1838853]
["bitfinex-derivatives","BTCF0:USTF0",1738527398763,0.0001521,98612.0,98601.0,0.38132181]
["bitfinex-derivatives","BTCF0:USTF0",1738527399174,0.0001521,98612.0,98601.0,0.58420981]
["bitfinex-derivatives","BTCF0:USTF0",1738527399965,0.0001521,98612.0,98601.0,0.21780981]
["bitfinex-derivatives","BTCF0:USTF0",1738527400761,0.0001521,98612.0,98602.0,0.2028858]
["bitfinex-derivatives","BTCF0:USTF0",1738527402555,0.0001521,98612.0,98602.0,0.4419458]
["bitfinex-derivatives","BTCF0:USTF0",1738527403170,0.0001521,98612.0,98602.0,0.4229458]
["bitfinex-derivatives","BTCF0:USTF0",1738527403864,0.3608,98604.0,98602.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738527404266,0.1861,98603.0,98602.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738527404872,0.3608,98604.0,98602.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738527405070,0.3608,98604.0,98602.0,0.243445]
["bitfinex-derivatives","BTCF0:USTF0",1738527405670,0.3608,98604.0,98603.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1738527405870,0.0001521,98612.0,98603.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1738527406278,0.0001521,98612.0,98610.0,0.2028695]
["bitfinex-derivatives","BTCF0:USTF0",1738527408271,0.0001521,98612.0,98610.0,0.1838695]
["bitfinex-derivatives","BTCF0:USTF0",1738527409974,0.0001521,98612.0,98603.0,0.56252]
["bitfinex-derivatives","BTCF0:USTF0",1738527410170,0.0001521,98612.0,98603.0,0.78015177]
["bitfinex-derivatives","BTCF0:USTF0",1738527410472,0.0001521,98612.0,98607.0,0.178194]
["bitfinex-derivatives","BTCF0:USTF0",1738527413177,0.0001521,98612.0,98607.0,0.159194]
["bitfinex-derivatives","BTCF0:USTF0",1738527413572,0.0001521,98612.0,98603.0,0.01526857]
["bitfinex-derivatives","BTCF0:USTF0",1738527413885,0.1001521,98612.0,98607.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1738527414779,0.5791,98611.0,98607.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1738527416279,0.1001521,98612.0,98607.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1738527416688,0.1001521,98612.0,98607.0,0.2282242]
["bitfinex-derivatives","BTCF0:USTF0",1738527417076,0.4609521,98612.0,98607.0,0.2282242]
["bitfinex-derivatives","BTCF0:USTF0",1738527417277,0.5823,98611.0,98607.0,0.2282242]
["bitfinex-derivatives","BTCF0:USTF0",1738527418173,0.5823,98611.0,98607.0,0.2092242]
["bitfinex-derivatives","BTCF0:USTF0",1738527418478,0.5823,98611.0,98607.0,0.00635]
["bitfinex-derivatives","BTCF0:USTF0",1738527420187,0.5823,98611.0,98608.0,0.202874]
["bitfinex-derivatives","BTCF0:USTF0",1738527420579,0.46175211,98612.0,98610.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1738527420877,0.1001521,98612.0,98610.0,0.202869]
["bitfinex-derivatives","BTCF0:USTF0",1738527423178,0.1001521,98612.0,98610.0,0.183869]
["bitfinex-derivatives","BTCF0:USTF0",1738527425589,0.1001521,98612.0,98610.0,0.224429]
["bitfinex-derivatives","BTCF0:USTF0",1738527425888,0.1001521,98612.0,98610.0,0.04056]
["bitfinex-derivatives","BTCF0:USTF0",1738527427791,0.1001521,98612.0,98610.0,0.2434293]
["bitfinex-derivatives","BTCF0:USTF0",1738527428290,0.1001521,98612.0,98610.0,0.2244293]
["bitfinex-derivatives","BTCF0:USTF0",1738527428882,0.1001521,98612.0,98611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527430493,0.1001521,98612.0,98611.0,0.9496]
["bitfinex-derivatives","BTCF0:USTF0",1738527433195,0.1001521,98612.0,98611.0,0.9306]
["bitfinex-derivatives","BTCF0:USTF0",1738527434003,0.1001521,98612.0,98611.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738527435003,0.2028678,98611.0,98610.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1738527435405,0.4009678,98611.0,98610.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1738527435708,0.1981,98611.0,98610.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1738527437999,0.2028821,98605.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527438194,0.3608,98596.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527438399,0.7216,98596.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527438606,0.2029044,98594.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527438815,0.05364001,98596.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527439013,0.3608,98593.0,98592.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527439206,0.3608,98593.0,98574.0,0.29660178]
["bitfinex-derivatives","BTCF0:USTF0",1738527439410,0.3608,98593.0,98590.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738527439917,0.2029082,98592.0,98590.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738527440310,0.3608,98593.0,98574.0,0.31039827]
["bitfinex-derivatives","BTCF0:USTF0",1738527440311,0.1909,98591.0,98581.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527440605,0.2029155,98588.0,98581.0,0.0001521]
["bitfinex-derivatives","BTCF0:USTF0",1738527441605,0.2029155,98588.0,98585.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738527443215,0.2029155,98588.0,98586.0,0.218592]
["bitfinex-derivatives","BTCF0:USTF0",1738527443416,0.1847,98587.0,98585.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738527443619,0.3876184,98587.0,98585.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1738527444304,0.2029274,98582.0,98559.0,0.00152191]
["bitfinex-derivatives","BTCF0:USTF0",1738527444500,0.12979716,98570.0,98559.0,0.00152191]
["bitfinex-derivatives","BTCF0:USTF0",1738527444714,0.3608,98560.0,98559.0,0.00152191]
["bitfinex-derivatives","BTCF0:USTF0",1738527446214,0.3608,98560.0,98557.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1738527446923,0.3767,98559.0,98557.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1738527447308,0.5796767,98559.0,98557.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1738527447507,0.5796767,98559.0,98545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527447508,0.6767,98559.0,98545.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527447712,0.12979716,98543.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527447906,0.3608,98530.0,98529.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527448622,1.0216,98530.0,98527.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1738527448823,0.1846,98529.0,98527.0,0.04425]
["bitfinex-derivatives","BTCF0:USTF0",1738527449320,0.1846,98529.0,98527.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1738527449520,0.3608,98530.0,98527.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1738527450207,0.2030366,98529.0,98527.0,0.02525]
["bitfinex-derivatives","BTCF0:USTF0",1738527450617,0.5030366,98529.0,98520.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738527450820,0.3608,98521.0,98520.0,0.00015218]
["bitfinex-derivatives","BTCF0:USTF0",1738527453318,0.3608,98521.0,98507.0,0.19678268]
["bitfinex-derivatives","BTCF0:USTF0",1738527453620,0.12979716,98520.0,98507.0,0.19678268]
["bitfinex-derivatives","BTCF0:USTF0",1738527454222,0.3608,98521.0,98507.0,0.19678268]
["bitfinex-derivatives","BTCF0:USTF0",1738527454825,0.3608,98521.0,98509.0,0.2030759]
["bitfinex-derivatives","BTCF0:USTF0",1738527455424,0.05276,98523.0,98509.0,0.2030759]
["bitfinex-derivatives","BTCF0:USTF0",1738527455622,0.3608,98521.0,98504.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527455826,0.12979716,98520.0,98504.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527457224,0.3608,98521.0,98507.0,0.2030805]
["bitfinex-derivatives","BTCF0:USTF0",1738527458225,0.12979716,98520.0,98507.0,0.1840805]
["bitfinex-derivatives","BTCF0:USTF0",1738527458525,0.12979716,98520.0,98504.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527459227,0.31149716,98520.0,98504.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527459432,0.3608,98505.0,98504.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527460127,0.01443738,98512.0,98504.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527460334,0.3608,98513.0,98504.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527461831,0.3608,98513.0,98504.0,0.20324005]
["bitfinex-derivatives","BTCF0:USTF0",1738527462024,0.3608,98513.0,98505.0,0.2030846]
["bitfinex-derivatives","BTCF0:USTF0",1738527462525,0.00015225,98514.0,98505.0,0.2030846]
["bitfinex-derivatives","BTCF0:USTF0",1738527462931,0.00015225,98514.0,98507.0,0.2030815]
["bitfinex-derivatives","BTCF0:USTF0",1738527463324,0.00015225,98514.0,98507.0,0.1840815]
["bitfinex-derivatives","BTCF0:USTF0",1738527463935,0.00015225,98514.0,98509.0,0.2030776]
["bitfinex-derivatives","BTCF0:USTF0",1738527464123,0.00015225,98514.0,98513.0,0.2030695]
["bitfinex-derivatives","BTCF0:USTF0",1738527466519,0.00015225,98514.0,98513.0,0.2172077]
["bitfinex-derivatives","BTCF0:USTF0",1738527467331,0.3608,98535.0,98513.0,0.0141382]
["bitfinex-derivatives","BTCF0:USTF0",1738527467637,0.49135716,98540.0,98524.0,0.203045]
["bitfinex-derivatives","BTCF0:USTF0",1738527467840,0.49059716,98540.0,98525.0,0.5899]
["bitfinex-derivatives","BTCF0:USTF0",1738527468145,0.49059716,98540.0,98526.0,0.2030426]
["bitfinex-derivatives","BTCF0:USTF0",1738527468325,0.49059716,98540.0,98526.0,0.1840426]
["bitfinex-derivatives","BTCF0:USTF0",1738527470032,0.3608,98540.0,98533.0,0.203028]
["bitfinex-derivatives","BTCF0:USTF0",1738527470431,0.3608,98540.0,98529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527472233,0.3608,98540.0,98536.0,0.2030206]
["bitfinex-derivatives","BTCF0:USTF0",1738527472634,0.3608,98540.0,98529.0,0.37491947]
["bitfinex-derivatives","BTCF0:USTF0",1738527472837,0.12979716,98539.0,98529.0,0.01411947]
["bitfinex-derivatives","BTCF0:USTF0",1738527473137,0.12979716,98539.0,98527.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527473442,0.12979716,98539.0,98525.0,0.57161225]
["bitfinex-derivatives","BTCF0:USTF0",1738527473634,0.1866,98538.0,98525.0,0.57105225]
["bitfinex-derivatives","BTCF0:USTF0",1738527474141,0.1866,98538.0,98525.0,0.58528469]
["bitfinex-derivatives","BTCF0:USTF0",1738527476943,0.1213226,98533.0,98525.0,0.58528469]
["bitfinex-derivatives","BTCF0:USTF0",1738527478243,0.1213226,98533.0,98525.0,0.56628469]
["bitfinex-derivatives","BTCF0:USTF0",1738527478430,0.1213226,98533.0,98527.0,0.2030399]
["bitfinex-derivatives","BTCF0:USTF0",1738527478835,0.1213226,98533.0,98528.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738527480547,0.15190851,98535.0,98528.0,0.2030377]
["bitfinex-derivatives","BTCF0:USTF0",1738527481137,0.15190851,98535.0,98530.0,0.2030335]
["bitfinex-derivatives","BTCF0:USTF0",1738527483048,0.15190851,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527483241,0.15190851,98535.0,98528.0,0.1840379]
["bitfinex-derivatives","BTCF0:USTF0",1738527483953,0.15190851,98535.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527484340,0.2030265,98534.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527485038,0.12979716,98539.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527485448,0.3608,98540.0,98529.0,0.203036]
["bitfinex-derivatives","BTCF0:USTF0",1738527485745,0.49059716,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527485946,0.49059716,98540.0,98527.0,0.2030395]
["bitfinex-derivatives","BTCF0:USTF0",1738527487048,0.49059716,98540.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527487256,0.49059716,98540.0,98532.0,0.2030288]
["bitfinex-derivatives","BTCF0:USTF0",1738527487553,0.12152451,98539.0,98537.0,0.2030196]
["bitfinex-derivatives","BTCF0:USTF0",1738527488257,0.12152451,98539.0,98537.0,0.1840196]
["bitfinex-derivatives","BTCF0:USTF0",1738527488457,0.00015225,98543.0,98542.0,0.2030097]
["bitfinex-derivatives","BTCF0:USTF0",1738527489646,0.15190851,98548.0,98547.0,0.2029994]
["bitfinex-derivatives","BTCF0:USTF0",1738527489847,0.15190851,98548.0,98547.0,0.5637994]
["bitfinex-derivatives","BTCF0:USTF0",1738527491047,0.18244246,98557.0,98554.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1738527491048,0.15190851,98555.0,98554.0,0.202985]
["bitfinex-derivatives","BTCF0:USTF0",1738527493255,0.10523114,98555.0,98554.0,0.19710808]
["bitfinex-derivatives","BTCF0:USTF0",1738527493562,0.00228225,98574.0,98573.0,0.2029458]
["bitfinex-derivatives","BTCF0:USTF0",1738527493563,0.00152225,98574.0,98573.0,0.2029458]
["bitfinex-derivatives","BTCF0:USTF0",1738527493857,0.21281992,98581.0,98573.0,0.2029458]
["bitfinex-derivatives","BTCF0:USTF0",1738527493858,0.21281992,98581.0,98580.0,0.2029314]
["bitfinex-derivatives","BTCF0:USTF0",1738527494441,0.21281992,98581.0,98580.0,0.5637314]
["bitfinex-derivatives","BTCF0:USTF0",1738527494663,0.00515217,98590.0,98589.0,0.2029129]
["bitfinex-derivatives","BTCF0:USTF0",1738527495046,0.00515217,98590.0,98589.0,0.5637129]
["bitfinex-derivatives","BTCF0:USTF0",1738527498249,0.00515217,98590.0,98589.0,0.55783288]
["bitfinex-derivatives","BTCF0:USTF0",1738527498442,0.24300963,98602.0,98589.0,0.37391998]
["bitfinex-derivatives","BTCF0:USTF0",1738527498651,0.212243,98602.0,98601.0,0.2028882]
["bitfinex-derivatives","BTCF0:USTF0",1738527498844,0.005,98606.0,98604.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1738527499958,0.005,98606.0,98598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527500546,0.005,98606.0,98597.0,0.2028945]
["bitfinex-derivatives","BTCF0:USTF0",1738527501657,0.005,98606.0,98595.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527503361,0.005,98606.0,98596.0,0.2028982]
["bitfinex-derivatives","BTCF0:USTF0",1738527506961,0.005,98606.0,98594.0,0.34195217]
["bitfinex-derivatives","BTCF0:USTF0",1738527507255,0.005,98606.0,98599.0,0.2028912]
["bitfinex-derivatives","BTCF0:USTF0",1738527507457,0.005,98606.0,98602.0,0.2028858]
["bitfinex-derivatives","BTCF0:USTF0",1738527508053,0.005,98606.0,98595.0,0.2029002]
["bitfinex-derivatives","BTCF0:USTF0",1738527508253,0.005,98606.0,98594.0,0.34195217]
["bitfinex-derivatives","BTCF0:USTF0",1738527508456,0.005,98606.0,98603.0,0.202883]
["bitfinex-derivatives","BTCF0:USTF0",1738527509364,0.005,98606.0,98603.0,0.183883]
["bitfinex-derivatives","BTCF0:USTF0",1738527512466,0.005,98606.0,98603.0,0.19728197]
["bitfinex-derivatives","BTCF0:USTF0",1738527513155,0.005,98606.0,98603.0,0.17828197]
["bitfinex-derivatives","BTCF0:USTF0",1738527513769,0.005,98606.0,98603.0,0.01339897]
["bitfinex-derivatives","BTCF0:USTF0",1738527513956,0.005,98606.0,98594.0,0.34195217]
["bitfinex-derivatives","BTCF0:USTF0",1738527515160,0.005,98606.0,98594.0,0.35542706]
["bitfinex-derivatives","BTCF0:USTF0",1738527515467,0.005,98606.0,98604.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1738527515964,0.005,98606.0,98597.0,0.2028964]
["bitfinex-derivatives","BTCF0:USTF0",1738527516170,0.005,98606.0,98594.0,0.35542706]
["bitfinex-derivatives","BTCF0:USTF0",1738527516365,0.005,98606.0,98594.0,0.34195217]
["bitfinex-derivatives","BTCF0:USTF0",1738527516758,0.3608,98598.0,98591.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527517065,0.1899,98597.0,98591.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527518065,0.005,98606.0,98591.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527518370,0.005,98606.0,98599.0,0.2028912]
["bitfinex-derivatives","BTCF0:USTF0",1738527519065,0.005,98606.0,98591.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527519268,0.005,98606.0,98601.0,0.2028877]
["bitfinex-derivatives","BTCF0:USTF0",1738527520875,0.005,98606.0,98602.0,0.2028842]
["bitfinex-derivatives","BTCF0:USTF0",1738527521168,0.005,98606.0,98603.0,0.2028826]
["bitfinex-derivatives","BTCF0:USTF0",1738527523272,0.005,98606.0,98603.0,0.1838826]
["bitfinex-derivatives","BTCF0:USTF0",1738527524378,0.005,98606.0,98604.0,0.2028807]
["bitfinex-derivatives","BTCF0:USTF0",1738527528273,0.005,98606.0,98604.0,0.1838807]
["bitfinex-derivatives","BTCF0:USTF0",1738527529178,0.005,98606.0,98604.0,0.19734494]
["bitfinex-derivatives","BTCF0:USTF0",1738527529581,0.04934441,98605.0,98604.0,0.19734494]
["bitfinex-derivatives","BTCF0:USTF0",1738527533173,0.04934441,98605.0,98604.0,0.17834494]
["bitfinex-derivatives","BTCF0:USTF0",1738527535083,0.04934441,98605.0,98604.0,0.01346424]
["bitfinex-derivatives","BTCF0:USTF0",1738527535282,0.04934441,98605.0,98604.0,0.2028821]
["bitfinex-derivatives","BTCF0:USTF0",1738527536587,0.15711672,98606.0,98604.0,0.2028821]
["bitfinex-derivatives","BTCF0:USTF0",1738527537979,0.15711672,98606.0,98599.0,0.2028922]
["bitfinex-derivatives","BTCF0:USTF0",1738527538287,0.15711672,98606.0,98599.0,0.1838922]
["bitfinex-derivatives","BTCF0:USTF0",1738527539086,0.15711672,98606.0,98599.0,0.19747976]
["bitfinex-derivatives","BTCF0:USTF0",1738527539590,0.15711672,98606.0,98599.0,0.01358756]
["bitfinex-derivatives","BTCF0:USTF0",1738527539777,0.15711672,98606.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527539975,0.15711672,98606.0,98594.0,0.5637011]
["bitfinex-derivatives","BTCF0:USTF0",1738527540176,0.15211672,98602.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527540378,0.15211672,98602.0,98600.0,0.2028885]
["bitfinex-derivatives","BTCF0:USTF0",1738527543193,0.15211672,98602.0,98600.0,0.1838885]
["bitfinex-derivatives","BTCF0:USTF0",1738527544590,0.04934538,98605.0,98604.0,0.202882]
["bitfinex-derivatives","BTCF0:USTF0",1738527548290,0.04934538,98605.0,98604.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1738527548878,0.23188544,98605.0,98604.0,0.183882]
["bitfinex-derivatives","BTCF0:USTF0",1738527549484,0.23188544,98605.0,98604.0,0.544682]
["bitfinex-derivatives","BTCF0:USTF0",1738527551787,0.23188544,98605.0,98604.0,0.55814265]
["bitfinex-derivatives","BTCF0:USTF0",1738527552595,0.23188544,98605.0,98604.0,0.01346065]
["bitfinex-derivatives","BTCF0:USTF0",1738527552790,0.2028842,98603.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527553096,0.2028932,98599.0,98594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527553284,0.2028932,98599.0,98591.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527553285,0.3608,98598.0,98591.0,0.23758728]
["bitfinex-derivatives","BTCF0:USTF0",1738527553598,0.2029067,98592.0,98591.0,0.23758728]
["bitfinex-derivatives","BTCF0:USTF0",1738527555592,0.2029067,98592.0,98571.0,0.35592213]
["bitfinex-derivatives","BTCF0:USTF0",1738527555593,0.2029397,98576.0,98571.0,0.35592213]
["bitfinex-derivatives","BTCF0:USTF0",1738527555794,0.3608,98572.0,98571.0,0.35592213]
["bitfinex-derivatives","BTCF0:USTF0",1738527556598,0.3608,98572.0,98562.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527556782,0.3608,98563.0,98541.0,0.77604249]
["bitfinex-derivatives","BTCF0:USTF0",1738527557096,0.3608,98563.0,98547.0,0.2029979]
["bitfinex-derivatives","BTCF0:USTF0",1738527557279,0.3608,98555.0,98541.0,0.41576249]
["bitfinex-derivatives","BTCF0:USTF0",1738527557479,0.3608,98545.0,98538.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1738527557678,0.178,98544.0,98538.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1738527558081,0.3608,98545.0,98543.0,0.2030058]
["bitfinex-derivatives","BTCF0:USTF0",1738527558289,0.3608,98545.0,98543.0,0.1840058]
["bitfinex-derivatives","BTCF0:USTF0",1738527558694,0.3608,98545.0,98538.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1738527559898,0.1888,98544.0,98538.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1738527560295,0.5496,98544.0,98538.0,0.35982859]
["bitfinex-derivatives","BTCF0:USTF0",1738527561683,0.5496,98544.0,98531.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527561880,0.3608,98532.0,98531.0,0.00015217]
["bitfinex-derivatives","BTCF0:USTF0",1738527563291,0.3608,98532.0,98525.0,0.2030443]
["bitfinex-derivatives","BTCF0:USTF0",1738527563598,0.55040001,98544.0,98521.0,0.15475217]
["bitfinex-derivatives","BTCF0:USTF0",1738527563795,0.5496,98544.0,98530.0,0.2030328]
["bitfinex-derivatives","BTCF0:USTF0",1738527564386,0.5496,98544.0,98526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527564387,0.5496,98544.0,98532.0,0.2030293]
["bitfinex-derivatives","BTCF0:USTF0",1738527565083,0.12979716,98542.0,98527.0,0.18330156]
["bitfinex-derivatives","BTCF0:USTF0",1738527565287,0.12979716,98542.0,98527.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1738527565487,0.3608,98534.0,98527.0,0.00010156]
["bitfinex-derivatives","BTCF0:USTF0",1738527569399,0.3608,98534.0,98524.0,0.18414736]
["bitfinex-derivatives","BTCF0:USTF0",1738527569897,0.49059716,98534.0,98524.0,0.18414736]
["bitfinex-derivatives","BTCF0:USTF0",1738527570098,0.49059716,98534.0,98521.0,0.16725964]
["bitfinex-derivatives","BTCF0:USTF0",1738527570998,0.3608,98526.0,98521.0,0.01250747]
["bitfinex-derivatives","BTCF0:USTF0",1738527571203,0.1821,98525.0,98510.0,0.2030739]
["bitfinex-derivatives","BTCF0:USTF0",1738527571401,0.1821,98525.0,98511.0,0.2030726]
["bitfinex-derivatives","BTCF0:USTF0",1738527571594,0.1821,98525.0,98513.0,0.2080693]
["bitfinex-derivatives","BTCF0:USTF0",1738527572798,0.3608,98526.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527573000,0.3608,98526.0,98519.0,0.2030558]
["bitfinex-derivatives","BTCF0:USTF0",1738527573209,0.00015225,98529.0,98521.0,0.1840516]
["bitfinex-derivatives","BTCF0:USTF0",1738527573702,0.00015225,98529.0,98519.0,0.12979716]
["bitfinex-derivatives","BTCF0:USTF0",1738527573903,0.00015225,98529.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527573904,0.00015225,98529.0,98527.0,0.2030405]
["bitfinex-derivatives","BTCF0:USTF0",1738527574202,0.00015225,98529.0,98528.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738527575505,0.00015225,98529.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527576706,0.3608,98526.0,98517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527578100,0.3608,98526.0,98514.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1738527578409,0.3608,98526.0,98514.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1738527580694,0.3608,98526.0,98513.0,0.0174003]
["bitfinex-derivatives","BTCF0:USTF0",1738527580899,0.3608,98515.0,98513.0,0.0174003]
["bitfinex-derivatives","BTCF0:USTF0",1738527581197,0.1722,98514.0,98513.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527581806,0.1722,98514.0,98501.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738527582108,0.3608,98507.0,98501.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1738527582603,0.3608,98507.0,98501.0,0.19331802]
["bitfinex-derivatives","BTCF0:USTF0",1738527582908,0.3608,98507.0,98500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738527583404,0.3608,98507.0,98500.0,0.09339667]
["bitfinex-derivatives","BTCF0:USTF0",1738527583712,0.3608,98507.0,98500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738527587905,0.5638819,98507.0,98500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738527588296,0.5638819,98507.0,98500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738527588503,0.3608,98507.0,98500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738527592220,0.12117883,98505.0,98500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738527593805,0.12117883,98505.0,98503.0,0.1840896]
["bitfinex-derivatives","BTCF0:USTF0",1738527596617,0.15147354,98504.0,98503.0,0.1840896]
["bitfinex-derivatives","BTCF0:USTF0",1738527598223,0.15147354,98504.0,98503.0,0.1650896]
["bitfinex-derivatives","BTCF0:USTF0",1738527600419,0.15147354,98508.0,98503.0,0.1650896]
["bitfinex-derivatives","BTCF0:USTF0",1738527601217,0.15147354,98508.0,98506.0,0.2030833]
["bitfinex-derivatives","BTCF0:USTF0",1738527603226,0.15147354,98508.0,98506.0,0.1840833]
["bitfinex-derivatives","BTCF0:USTF0",1738527603822,0.15147354,98508.0,98503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527604022,0.15147354,98508.0,98500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738527604623,0.12162528,98509.0,98500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738527605924,0.2030982,98499.0,98483.0,0.17918413]
["bitfinex-derivatives","BTCF0:USTF0",1738527606130,0.3608,98492.0,98483.0,0.17918413]
["bitfinex-derivatives","BTCF0:USTF0",1738527606819,0.2031147,98491.0,98483.0,0.17918413]
["bitfinex-derivatives","BTCF0:USTF0",1738527607019,0.3608,98492.0,98483.0,0.17918413]
["bitfinex-derivatives","BTCF0:USTF0",1738527607240,0.3608,98484.0,98483.0,0.17918413]
["bitfinex-derivatives","BTCF0:USTF0",1738527607415,0.3608,98484.0,98469.0,0.01260449]
["bitfinex-derivatives","BTCF0:USTF0",1738527607725,0.3608,98472.0,98459.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1738527607918,0.3584,98471.0,98464.0,0.29435352]
["bitfinex-derivatives","BTCF0:USTF0",1738527608330,0.3584,98471.0,98464.0,0.27535352]
["bitfinex-derivatives","BTCF0:USTF0",1738527608934,0.2031798,98460.0,98434.0,0.2032307]
["bitfinex-derivatives","BTCF0:USTF0",1738527609231,0.3608,98459.0,98429.0,0.41524249]
["bitfinex-derivatives","BTCF0:USTF0",1738527609435,0.3608,98454.0,98437.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1738527609725,0.05188,98453.0,98437.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1738527609919,0.3608,98438.0,98437.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1738527611030,0.5640241,98438.0,98437.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1738527611617,0.3608,98438.0,98437.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1738527612318,0.1746,98445.0,98437.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1738527612727,0.05188,98444.0,98437.0,0.3578595]
["bitfinex-derivatives","BTCF0:USTF0",1738527613323,0.05188,98444.0,98437.0,0.3388595]
["bitfinex-derivatives","BTCF0:USTF0",1738527613524,0.04940537,98438.0,98432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527613727,0.3608,98436.0,98432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527615624,0.3608,98436.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527615826,0.12979716,98426.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527616334,0.12979716,98426.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527616335,0.3608,98420.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527616529,0.12979716,98416.0,98406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527616946,0.3608,98411.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738527617238,0.3608,98401.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738527617840,0.203315,98394.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527618027,0.6608,98401.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527618028,0.7216,98391.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527618229,0.12979716,98378.0,98368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527618424,0.18163716,98378.0,98368.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738527618629,0.18163716,98378.0,98368.0,0.35740646]
["bitfinex-derivatives","BTCF0:USTF0",1738527618834,0.18163716,98378.0,98369.0,0.2033666]
["bitfinex-derivatives","BTCF0:USTF0",1738527619334,0.18163716,98378.0,98370.0,0.2033631]
["bitfinex-derivatives","BTCF0:USTF0",1738527619639,0.00015241,98389.0,98368.0,0.52950646]
["bitfinex-derivatives","BTCF0:USTF0",1738527619941,0.00015241,98389.0,98380.0,0.2033438]
["bitfinex-derivatives","BTCF0:USTF0",1738527620135,0.00015241,98389.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527620337,0.00015241,98389.0,98377.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1738527620531,0.00015241,98389.0,98383.0,0.2033368]
["bitfinex-derivatives","BTCF0:USTF0",1738527621332,0.00015241,98389.0,98385.0,0.2033333]
["bitfinex-derivatives","BTCF0:USTF0",1738527621534,0.00015241,98389.0,98377.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1738527621728,0.00015241,98389.0,98380.0,0.2033434]
["bitfinex-derivatives","BTCF0:USTF0",1738527622332,0.00015241,98389.0,98377.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1738527622641,0.00015241,98389.0,98381.0,0.2033404]
["bitfinex-derivatives","BTCF0:USTF0",1738527622947,0.00015241,98389.0,98377.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1738527623237,0.00015241,98389.0,98386.0,0.1843306]
["bitfinex-derivatives","BTCF0:USTF0",1738527624040,0.00015241,98389.0,98377.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1738527624235,0.3608,98384.0,98377.0,0.3403]
["bitfinex-derivatives","BTCF0:USTF0",1738527624454,0.3608,98384.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527624632,0.3608,98384.0,98368.0,0.54790646]
["bitfinex-derivatives","BTCF0:USTF0",1738527624942,0.12979716,98378.0,98368.0,0.54790646]
["bitfinex-derivatives","BTCF0:USTF0",1738527625144,0.12979716,98378.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527625145,0.5641546,98375.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527625340,0.1672,98374.0,98358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527626246,0.1672,98374.0,98359.0,0.01587113]
["bitfinex-derivatives","BTCF0:USTF0",1738527626451,0.1672,98374.0,98345.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738527626452,0.2033605,98372.0,98345.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738527626634,0.3608,98359.0,98345.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738527627344,0.12979716,98361.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527628250,0.12979716,98361.0,98353.0,0.203398]
["bitfinex-derivatives","BTCF0:USTF0",1738527629143,0.12979716,98361.0,98349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527629334,0.12979716,98361.0,98349.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738527629534,0.3608,98358.0,98349.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738527629737,0.3608,98350.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527629935,0.12979716,98349.0,98339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527630142,0.12979716,98349.0,98331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527631048,0.12979716,98349.0,98335.0,0.02111538]
["bitfinex-derivatives","BTCF0:USTF0",1738527632039,0.12979716,98349.0,98337.0,0.2034325]
["bitfinex-derivatives","BTCF0:USTF0",1738527632246,0.3608,98341.0,98337.0,0.2034325]
["bitfinex-derivatives","BTCF0:USTF0",1738527632547,0.3608,98341.0,98335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738527632945,0.3608,98341.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527633151,0.3608,98330.0,98317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527633455,0.0518,98329.0,98317.0,0.3468]
["bitfinex-derivatives","BTCF0:USTF0",1738527633659,0.12979716,98327.0,98310.0,0.2034866]
["bitfinex-derivatives","BTCF0:USTF0",1738527633943,0.12979716,98320.0,98310.0,0.01604067]
["bitfinex-derivatives","BTCF0:USTF0",1738527634151,0.00015249,98335.0,98319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527634342,0.00015249,98335.0,98334.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1738527635548,0.00015249,98335.0,98334.0,0.564239]
["bitfinex-derivatives","BTCF0:USTF0",1738527636449,0.00015249,98335.0,98334.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1738527637045,0.00015249,98335.0,98334.0,0.58040148]
["bitfinex-derivatives","BTCF0:USTF0",1738527637440,0.00015249,98335.0,98329.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1738527637651,0.00015249,98335.0,98329.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1738527637847,0.00015249,98335.0,98329.0,0.53174783]
["bitfinex-derivatives","BTCF0:USTF0",1738527638044,0.00015249,98335.0,98334.0,0.203439]
["bitfinex-derivatives","BTCF0:USTF0",1738527638247,0.00015249,98335.0,98334.0,0.184439]
["bitfinex-derivatives","BTCF0:USTF0",1738527641864,0.15111663,98343.0,98329.0,0.89306783]
["bitfinex-derivatives","BTCF0:USTF0",1738527642047,0.15111663,98343.0,98342.0,0.2034225]
["bitfinex-derivatives","BTCF0:USTF0",1738527643255,0.15111663,98343.0,98342.0,0.1844225]
["bitfinex-derivatives","BTCF0:USTF0",1738527644147,0.01,98434.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527644148,0.00152577,98370.0,98342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527644354,0.00152577,98370.0,98355.0,0.5641956]
["bitfinex-derivatives","BTCF0:USTF0",1738527645159,0.00152577,98370.0,98364.0,0.2033766]
["bitfinex-derivatives","BTCF0:USTF0",1738527645160,0.21309795,98370.0,98364.0,0.2033766]
["bitfinex-derivatives","BTCF0:USTF0",1738527645363,0.21309795,98370.0,98365.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738527645557,0.21309795,98370.0,98366.0,0.203371]
["bitfinex-derivatives","BTCF0:USTF0",1738527645949,0.21309795,98370.0,98368.0,0.2033668]
["bitfinex-derivatives","BTCF0:USTF0",1738527646157,0.21309795,98370.0,98365.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1738527646357,0.21309795,98370.0,98361.0,0.2033824]
["bitfinex-derivatives","BTCF0:USTF0",1738527646656,0.21309795,98370.0,98361.0,0.01627354]
["bitfinex-derivatives","BTCF0:USTF0",1738527646957,0.21309795,98370.0,98364.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1738527647156,0.00152577,98370.0,98364.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1738527648158,0.00152577,98370.0,98359.0,0.16626407]
["bitfinex-derivatives","BTCF0:USTF0",1738527648350,0.00152577,98370.0,98359.0,0.14726407]
["bitfinex-derivatives","BTCF0:USTF0",1738527648751,0.00152577,98370.0,98364.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1738527649751,0.3608,98368.0,98364.0,0.2033767]
["bitfinex-derivatives","BTCF0:USTF0",1738527650157,0.18212271,98366.0,98359.0,0.14726407]
["bitfinex-derivatives","BTCF0:USTF0",1738527652363,0.18212271,98366.0,98361.0,0.2033825]
["bitfinex-derivatives","BTCF0:USTF0",1738527652867,0.18212271,98365.0,98361.0,0.2033825]
["bitfinex-derivatives","BTCF0:USTF0",1738527653259,0.18212271,98365.0,98361.0,0.1843825]
["bitfinex-derivatives","BTCF0:USTF0",1738527653465,0.18212271,98365.0,98359.0,0.14726407]
["bitfinex-derivatives","BTCF0:USTF0",1738527653766,0.18212271,98365.0,98363.0,0.2033778]
["bitfinex-derivatives","BTCF0:USTF0",1738527657167,0.17757467,98367.0,98363.0,0.2033778]
["bitfinex-derivatives","BTCF0:USTF0",1738527657360,0.17757467,98367.0,98364.0,0.2033764]
["bitfinex-derivatives","BTCF0:USTF0",1738527657868,0.17757467,98367.0,98365.0,0.2033738]
["bitfinex-derivatives","BTCF0:USTF0",1738527658367,0.17757467,98367.0,98365.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1738527660881,0.04946355,98367.0,98365.0,0.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1738527661680,0.21157218,98383.0,98376.0,0.2033522]
["bitfinex-derivatives","BTCF0:USTF0",1738527661989,0.05168,98394.0,98376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527662190,0.3608,98399.0,98377.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738527662486,0.3608,98399.0,98392.0,0.2033187]
["bitfinex-derivatives","BTCF0:USTF0",1738527663283,0.3608,98399.0,98392.0,0.1843187]
["bitfinex-derivatives","BTCF0:USTF0",1738527663478,0.3608,98399.0,98384.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738527663780,0.3608,98399.0,98394.0,0.2033147]
["bitfinex-derivatives","BTCF0:USTF0",1738527664579,0.18232369,98395.0,98394.0,0.2033147]
["bitfinex-derivatives","BTCF0:USTF0",1738527664783,0.18232369,98395.0,98394.0,0.2188756]
["bitfinex-derivatives","BTCF0:USTF0",1738527665472,0.21271097,98410.0,98394.0,0.14559134]
["bitfinex-derivatives","BTCF0:USTF0",1738527665673,0.21271097,98410.0,98408.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1738527666474,0.21271097,98410.0,98409.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1738527666877,0.21271097,98410.0,98408.0,0.203286]
["bitfinex-derivatives","BTCF0:USTF0",1738527667075,0.21271097,98410.0,98345.0,0.0015251]
["bitfinex-derivatives","BTCF0:USTF0",1738527667076,1.13314,98409.0,98345.0,0.0015251]
["bitfinex-derivatives","BTCF0:USTF0",1738527667272,0.3608,98350.0,98345.0,0.0015251]
["bitfinex-derivatives","BTCF0:USTF0",1738527667773,0.3608,98350.0,98349.0,0.203408]
["bitfinex-derivatives","BTCF0:USTF0",1738527667975,0.3608,98353.0,98345.0,0.0015251]
["bitfinex-derivatives","BTCF0:USTF0",1738527668278,0.13003044,98355.0,98345.0,0.2034144]
["bitfinex-derivatives","BTCF0:USTF0",1738527668480,0.13003044,98355.0,98353.0,0.29967578]
["bitfinex-derivatives","BTCF0:USTF0",1738527668674,0.00015249,98359.0,98357.0,0.2033914]
["bitfinex-derivatives","BTCF0:USTF0",1738527669784,0.00015249,98359.0,98353.0,0.29967578]
["bitfinex-derivatives","BTCF0:USTF0",1738527671684,0.00015249,98359.0,98348.0,0.2034085]
["bitfinex-derivatives","BTCF0:USTF0",1738527672571,0.00015249,98359.0,98348.0,0.21958134]
["bitfinex-derivatives","BTCF0:USTF0",1738527673380,0.00015249,98359.0,98348.0,0.20058134]
["bitfinex-derivatives","BTCF0:USTF0",1738527674081,0.00015249,98359.0,98350.0,0.2034051]
["bitfinex-derivatives","BTCF0:USTF0",1738527674473,0.00015249,98359.0,98343.0,0.35948681]
["bitfinex-derivatives","BTCF0:USTF0",1738527674681,0.3608,98349.0,98339.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738527674977,0.3608,98340.0,98339.0,0.01597561]
["bitfinex-derivatives","BTCF0:USTF0",1738527675182,0.3608,98340.0,98339.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738527678377,0.3608,98340.0,98334.0,0.18459009]
["bitfinex-derivatives","BTCF0:USTF0",1738527678578,0.12155788,98341.0,98336.0,0.2034336]
["bitfinex-derivatives","BTCF0:USTF0",1738527678896,0.12155788,98341.0,98334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527679390,0.12155788,98341.0,98340.0,0.2034266]
["bitfinex-derivatives","BTCF0:USTF0",1738527680579,0.12155788,98352.0,98344.0,0.2034172]
["bitfinex-derivatives","BTCF0:USTF0",1738527680797,0.12155788,98352.0,98346.0,0.2034142]
["bitfinex-derivatives","BTCF0:USTF0",1738527681097,0.12155788,98352.0,98347.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1738527681594,0.12155788,98352.0,98348.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1738527681783,0.12155788,98352.0,98350.0,0.2034048]
["bitfinex-derivatives","BTCF0:USTF0",1738527682288,0.12155788,98352.0,98346.0,0.01477158]
["bitfinex-derivatives","BTCF0:USTF0",1738527682482,0.12155788,98352.0,98339.0,0.203427]
["bitfinex-derivatives","BTCF0:USTF0",1738527682781,0.3608,98350.0,98335.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1738527682987,0.3608,98339.0,98335.0,0.3311]
["bitfinex-derivatives","BTCF0:USTF0",1738527683290,0.3608,98339.0,98335.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1738527684189,0.3608,98339.0,98329.0,0.370548]
["bitfinex-derivatives","BTCF0:USTF0",1738527684376,0.3608,98339.0,98329.0,0.38567677]
["bitfinex-derivatives","BTCF0:USTF0",1738527684984,0.3608,98339.0,98332.0,0.2034425]
["bitfinex-derivatives","BTCF0:USTF0",1738527686591,0.3608,98339.0,98333.0,0.168]
["bitfinex-derivatives","BTCF0:USTF0",1738527688977,0.3608,98339.0,98333.0,0.3714395]
["bitfinex-derivatives","BTCF0:USTF0",1738527689489,0.3608,98339.0,98333.0,0.3524395]
["bitfinex-derivatives","BTCF0:USTF0",1738527689993,0.3608,98339.0,98334.0,0.2034383]
["bitfinex-derivatives","BTCF0:USTF0",1738527693394,0.3608,98339.0,98334.0,0.1844383]
["bitfinex-derivatives","BTCF0:USTF0",1738527694295,0.3608,98339.0,98333.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1738527694502,0.3608,98339.0,98337.0,0.2034321]
["bitfinex-derivatives","BTCF0:USTF0",1738527694993,0.12155788,98338.0,98337.0,0.2034321]
["bitfinex-derivatives","BTCF0:USTF0",1738527698297,0.3608,98340.0,98337.0,0.1844321]
["bitfinex-derivatives","BTCF0:USTF0",1738527698795,0.3608,98340.0,98339.0,0.2034286]
["bitfinex-derivatives","BTCF0:USTF0",1738527703287,0.3608,98340.0,98339.0,0.1844286]
["bitfinex-derivatives","BTCF0:USTF0",1738527704398,0.3608,98340.0,98339.0,0.19949498]
["bitfinex-derivatives","BTCF0:USTF0",1738527705190,0.03706518,98344.0,98343.0,0.2034204]
["bitfinex-derivatives","BTCF0:USTF0",1738527705903,0.18212107,98348.0,98347.0,0.2034121]
["bitfinex-derivatives","BTCF0:USTF0",1738527706204,0.54292107,98348.0,98347.0,0.2034121]
["bitfinex-derivatives","BTCF0:USTF0",1738527708196,0.18212107,98348.0,98347.0,0.2034121]
["bitfinex-derivatives","BTCF0:USTF0",1738527708395,0.18212107,98348.0,98347.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1738527708597,0.04947175,98348.0,98347.0,0.1844121]
["bitfinex-derivatives","BTCF0:USTF0",1738527710107,5e-08,98348.0,98347.0,0.4844121]
["bitfinex-derivatives","BTCF0:USTF0",1738527710407,0.21271097,98366.0,98358.0,0.2033894]
["bitfinex-derivatives","BTCF0:USTF0",1738527710998,0.21271097,98366.0,98358.0,0.3688894]
["bitfinex-derivatives","BTCF0:USTF0",1738527712101,0.3608,98372.0,98358.0,0.3688894]
["bitfinex-derivatives","BTCF0:USTF0",1738527712102,0.21271097,98369.0,98358.0,0.3688894]
["bitfinex-derivatives","BTCF0:USTF0",1738527713208,0.21271097,98369.0,98358.0,0.38384349]
["bitfinex-derivatives","BTCF0:USTF0",1738527713396,0.21271097,98369.0,98358.0,0.36484349]
["bitfinex-derivatives","BTCF0:USTF0",1738527715311,0.3608,98368.0,98358.0,0.36484349]
["bitfinex-derivatives","BTCF0:USTF0",1738527717306,0.3608,98368.0,98358.0,0.19934349]
["bitfinex-derivatives","BTCF0:USTF0",1738527718315,0.3608,98368.0,98358.0,0.18034349]
["bitfinex-derivatives","BTCF0:USTF0",1738527721012,0.12167514,98373.0,98372.0,0.2033605]
["bitfinex-derivatives","BTCF0:USTF0",1738527723120,0.12167514,98373.0,98367.0,0.2033703]
["bitfinex-derivatives","BTCF0:USTF0",1738527723121,0.48247514,98373.0,98367.0,0.2033703]
["bitfinex-derivatives","BTCF0:USTF0",1738527723417,0.163,98372.0,98349.0,0.00067249]
["bitfinex-derivatives","BTCF0:USTF0",1738527723716,0.3608,98350.0,98349.0,0.01487439]
["bitfinex-derivatives","BTCF0:USTF0",1738527723912,0.3608,98350.0,98349.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738527725611,0.6955,98350.0,98349.0,0.00015249]
["bitfinex-derivatives","BTCF0:USTF0",1738527727407,0.2034208,98343.0,98338.0,0.00152522]
["bitfinex-derivatives","BTCF0:USTF0",1738527727611,0.3608,98339.0,98338.0,0.00152522]
["bitfinex-derivatives","BTCF0:USTF0",1738527728515,0.3608,98339.0,98320.0,0.30119073]
["bitfinex-derivatives","BTCF0:USTF0",1738527728516,0.3608,98339.0,98332.0,0.20052478]
["bitfinex-derivatives","BTCF0:USTF0",1738527731103,0.3608,98339.0,98329.0,0.13024322]
["bitfinex-derivatives","BTCF0:USTF0",1738527731306,0.3608,98339.0,98337.0,0.2034317]
["bitfinex-derivatives","BTCF0:USTF0",1738527731507,0.3608,98339.0,98329.0,0.13024322]
["bitfinex-derivatives","BTCF0:USTF0",1738527731709,0.12163867,98342.0,98341.0,0.2034246]
["bitfinex-derivatives","BTCF0:USTF0",1738527733417,0.12163867,98342.0,98341.0,0.1844246]
["bitfinex-derivatives","BTCF0:USTF0",1738527734505,0.12163867,98342.0,98338.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1738527734506,0.00015249,98345.0,98344.0,0.2034184]
["bitfinex-derivatives","BTCF0:USTF0",1738527736210,0.00015249,98345.0,98344.0,0.3753184]
["bitfinex-derivatives","BTCF0:USTF0",1738527736912,0.00015249,98345.0,98344.0,0.3900471]
["bitfinex-derivatives","BTCF0:USTF0",1738527737718,0.3608,98366.0,98344.0,0.1866287]
["bitfinex-derivatives","BTCF0:USTF0",1738527737920,0.3608,98366.0,98361.0,0.2033812]
["bitfinex-derivatives","BTCF0:USTF0",1738527738120,0.3608,98366.0,98362.0,0.2033801]
["bitfinex-derivatives","BTCF0:USTF0",1738527738313,0.3608,98366.0,98362.0,0.1843801]
["bitfinex-derivatives","BTCF0:USTF0",1738527738515,0.3608,98366.0,98364.0,0.2033768]
["bitfinex-derivatives","BTCF0:USTF0",1738527741916,0.3608,98366.0,98364.0,0.21708196]
["bitfinex-derivatives","BTCF0:USTF0",1738527743315,0.3608,98366.0,98364.0,0.19808196]
["bitfinex-derivatives","BTCF0:USTF0",1738527743823,0.48241287,98366.0,98364.0,0.19808196]
["bitfinex-derivatives","BTCF0:USTF0",1738527744218,0.12161287,98366.0,98364.0,0.19808196]
["bitfinex-derivatives","BTCF0:USTF0",1738527744421,0.12161287,98366.0,98365.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1738527748029,0.00015249,98375.0,98365.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1738527748226,0.00015249,98375.0,98374.0,0.2033563]
["bitfinex-derivatives","BTCF0:USTF0",1738527749319,0.00015249,98375.0,98374.0,0.1843563]
["bitfinex-derivatives","BTCF0:USTF0",1738527752335,0.00015249,98375.0,98374.0,0.19830372]
["bitfinex-derivatives","BTCF0:USTF0",1738527753325,0.00015249,98375.0,98374.0,0.17930372]
["bitfinex-derivatives","BTCF0:USTF0",1738527758232,0.00015249,98375.0,98374.0,0.16030372]
["bitfinex-derivatives","BTCF0:USTF0",1738527761056,0.12161287,98390.0,98389.0,0.2033253]
["bitfinex-derivatives","BTCF0:USTF0",1738527763333,0.12161287,98390.0,98389.0,0.1843253]
["bitfinex-derivatives","BTCF0:USTF0",1738527764246,0.04945097,98393.0,98392.0,0.2033191]
["bitfinex-derivatives","BTCF0:USTF0",1738527768447,0.04945097,98393.0,98392.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1738527769148,0.00015249,98399.0,98392.0,0.1843191]
["bitfinex-derivatives","BTCF0:USTF0",1738527769560,0.00015249,98399.0,98393.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1738527771455,0.00015249,98399.0,98393.0,0.2771]
["bitfinex-derivatives","BTCF0:USTF0",1738527773450,0.00015249,98399.0,98393.0,0.2581]
["bitfinex-derivatives","BTCF0:USTF0",1738527773648,0.00015249,98399.0,98398.0,0.2033067]
["bitfinex-derivatives","BTCF0:USTF0",1738527775757,0.18265958,98415.0,98396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527775947,0.18265958,98415.0,98414.0,0.2032737]
["bitfinex-derivatives","BTCF0:USTF0",1738527776644,0.005,98428.0,98427.0,0.2032469]
["bitfinex-derivatives","BTCF0:USTF0",1738527777252,0.21771097,98428.0,98427.0,0.2032469]
["bitfinex-derivatives","BTCF0:USTF0",1738527778455,0.21771097,98428.0,98427.0,0.19823683]
["bitfinex-derivatives","BTCF0:USTF0",1738527779251,0.23251671,98434.0,98433.0,0.2032345]
["bitfinex-derivatives","BTCF0:USTF0",1738527779451,0.18708779,98434.0,98433.0,0.5640345]
["bitfinex-derivatives","BTCF0:USTF0",1738527780258,0.18643706,98440.0,98439.0,0.2032221]
["bitfinex-derivatives","BTCF0:USTF0",1738527780462,0.10217181,98440.0,98439.0,0.2032221]
["bitfinex-derivatives","BTCF0:USTF0",1738527780863,0.05112,98475.0,98439.0,0.2032221]
["bitfinex-derivatives","BTCF0:USTF0",1738527780864,0.04549994,98452.0,98439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527781163,0.005,98460.0,98459.0,0.2031808]
["bitfinex-derivatives","BTCF0:USTF0",1738527783263,0.005,98460.0,98459.0,0.1841808]
["bitfinex-derivatives","BTCF0:USTF0",1738527786672,0.005,98460.0,98451.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738527786862,0.005,98460.0,98451.0,0.5695959]
["bitfinex-derivatives","BTCF0:USTF0",1738527787061,0.005,98460.0,98452.0,0.2031934]
["bitfinex-derivatives","BTCF0:USTF0",1738527787262,0.3608,98457.0,98451.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738527788264,0.3608,98457.0,98452.0,0.2031943]
["bitfinex-derivatives","BTCF0:USTF0",1738527788461,0.3608,98457.0,98451.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1738527788462,0.3608,98457.0,98456.0,0.203187]
["bitfinex-derivatives","BTCF0:USTF0",1738527788673,0.2817,98459.0,98458.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1738527789375,0.005,98460.0,98458.0,0.2031829]
["bitfinex-derivatives","BTCF0:USTF0",1738527790761,0.005,98460.0,98458.0,0.21720787]
["bitfinex-derivatives","BTCF0:USTF0",1738527792076,0.3608,98476.0,98458.0,0.01402497]
["bitfinex-derivatives","BTCF0:USTF0",1738527792282,0.3608,98476.0,98468.0,0.2031622]
["bitfinex-derivatives","BTCF0:USTF0",1738527793387,0.3608,98476.0,98468.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1738527794485,0.005,98477.0,98468.0,0.1841622]
["bitfinex-derivatives","BTCF0:USTF0",1738527795800,0.005,98493.0,98468.0,0.41219683]
["bitfinex-derivatives","BTCF0:USTF0",1738527796092,0.005,98493.0,98492.0,0.2031127]
["bitfinex-derivatives","BTCF0:USTF0",1738527797783,0.005,98493.0,98492.0,0.21696278]
["bitfinex-derivatives","BTCF0:USTF0",1738527798385,0.005,98493.0,98492.0,0.19796278]
["bitfinex-derivatives","BTCF0:USTF0",1738527801398,0.005,98493.0,98492.0,0.01385008]
["bitfinex-derivatives","BTCF0:USTF0",1738527801597,0.005,98493.0,98483.0,0.34755233]
["bitfinex-derivatives","BTCF0:USTF0",1738527801598,0.3658,98493.0,98483.0,0.34755233]
["bitfinex-derivatives","BTCF0:USTF0",1738527801791,0.3658,98493.0,98487.0,0.2031214]
["bitfinex-derivatives","BTCF0:USTF0",1738527802096,0.1365,98492.0,98483.0,0.0133294]
["bitfinex-derivatives","BTCF0:USTF0",1738527802597,0.3608,98484.0,98483.0,0.0133294]
["bitfinex-derivatives","BTCF0:USTF0",1738527803289,0.3608,98484.0,98481.0,0.1974642]
["bitfinex-derivatives","BTCF0:USTF0",1738527803489,0.3608,98484.0,98470.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738527803689,0.3608,98484.0,98481.0,0.2031344]
["bitfinex-derivatives","BTCF0:USTF0",1738527804090,0.3608,98484.0,98470.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738527804091,0.3608,98484.0,98482.0,0.2031324]
["bitfinex-derivatives","BTCF0:USTF0",1738527804399,0.3608,98484.0,98470.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738527804400,0.005,98493.0,98491.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738527804595,0.00515207,98493.0,98491.0,0.2031149]
["bitfinex-derivatives","BTCF0:USTF0",1738527805903,0.00515207,98493.0,98480.0,0.2031356]
["bitfinex-derivatives","BTCF0:USTF0",1738527806393,0.3608,98484.0,98480.0,0.2031356]
["bitfinex-derivatives","BTCF0:USTF0",1738527807093,0.3608,98484.0,98482.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1738527807995,0.1375,98483.0,98482.0,0.203133]
["bitfinex-derivatives","BTCF0:USTF0",1738527808798,0.1375,98483.0,98480.0,0.01297994]
["bitfinex-derivatives","BTCF0:USTF0",1738527809000,0.2775,98482.0,98473.0,0.3969522]
["bitfinex-derivatives","BTCF0:USTF0",1738527809202,0.3608,98474.0,98473.0,0.3969522]
["bitfinex-derivatives","BTCF0:USTF0",1738527809400,0.3608,98474.0,98473.0,0.3779522]
["bitfinex-derivatives","BTCF0:USTF0",1738527809895,0.3608,98474.0,98473.0,0.39383469]
["bitfinex-derivatives","BTCF0:USTF0",1738527810996,0.3608,98474.0,98473.0,0.41924668]
["bitfinex-derivatives","BTCF0:USTF0",1738527812003,0.3608,98474.0,98473.0,0.23207667]
["bitfinex-derivatives","BTCF0:USTF0",1738527812598,0.1375,98483.0,98473.0,0.02892527]
["bitfinex-derivatives","BTCF0:USTF0",1738527812800,0.1375,98483.0,98477.0,0.2031428]
["bitfinex-derivatives","BTCF0:USTF0",1738527813100,0.1375,98483.0,98478.0,0.01588249]
["bitfinex-derivatives","BTCF0:USTF0",1738527813307,0.1375,98483.0,98477.0,0.20002529]
["bitfinex-derivatives","BTCF0:USTF0",1738527813508,0.1375,98483.0,98478.0,0.01582446]
["bitfinex-derivatives","BTCF0:USTF0",1738527813800,0.1375,98483.0,98477.0,0.20002529]
["bitfinex-derivatives","BTCF0:USTF0",1738527814399,0.1375,98483.0,98470.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738527814400,0.1375,98483.0,98470.0,0.2031572]
["bitfinex-derivatives","BTCF0:USTF0",1738527814598,0.3608,98474.0,98471.0,0.2031551]
["bitfinex-derivatives","BTCF0:USTF0",1738527815399,0.3608,98474.0,98472.0,0.2031523]
["bitfinex-derivatives","BTCF0:USTF0",1738527818409,0.3608,98474.0,98472.0,0.1841523]
["bitfinex-derivatives","BTCF0:USTF0",1738527820001,0.3608,98484.0,98482.0,0.2031335]
["bitfinex-derivatives","BTCF0:USTF0",1738527823411,0.3608,98484.0,98482.0,0.1841335]
["bitfinex-derivatives","BTCF0:USTF0",1738527826113,0.3608,98484.0,98483.0,0.01564749]
["bitfinex-derivatives","BTCF0:USTF0",1738527827509,0.3608,98484.0,98483.0,0.21877899]
["bitfinex-derivatives","BTCF0:USTF0",1738527828518,0.3608,98484.0,98483.0,0.19977899]
["bitfinex-derivatives","BTCF0:USTF0",1738527832411,0.3608,98484.0,98482.0,0.01291717]
["bitfinex-derivatives","BTCF0:USTF0",1738527832610,0.3608,98484.0,98476.0,0.2031454]
["bitfinex-derivatives","BTCF0:USTF0",1738527832811,0.3608,98484.0,98471.0,0.01277971]
["bitfinex-derivatives","BTCF0:USTF0",1738527833011,0.3608,98474.0,98472.0,0.2031543]
["bitfinex-derivatives","BTCF0:USTF0",1738527833417,0.3608,98474.0,98472.0,0.1841543]
["bitfinex-derivatives","BTCF0:USTF0",1738527835231,0.3608,98483.0,98470.0,0.23967137]
["bitfinex-derivatives","BTCF0:USTF0",1738527836432,0.3608,98483.0,98476.0,0.2031444]
["bitfinex-derivatives","BTCF0:USTF0",1738527836433,0.15156468,98480.0,98476.0,0.2031444]
["bitfinex-derivatives","BTCF0:USTF0",1738527837423,0.3608,98477.0,98465.0,0.2031681]
["bitfinex-derivatives","BTCF0:USTF0",1738527837622,0.3608,98477.0,98476.0,0.203146]
["bitfinex-derivatives","BTCF0:USTF0",1738527838331,0.3608,98477.0,98476.0,0.184146]
["bitfinex-derivatives","BTCF0:USTF0",1738527841224,0.3608,98477.0,98464.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527841424,0.3608,98465.0,98464.0,0.01292152]
["bitfinex-derivatives","BTCF0:USTF0",1738527841613,0.3608,98465.0,98464.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527842326,0.3608,98465.0,98464.0,0.01329466]
["bitfinex-derivatives","BTCF0:USTF0",1738527842539,0.3608,98465.0,98464.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527843425,0.3608,98465.0,98451.0,0.2208237]
["bitfinex-derivatives","BTCF0:USTF0",1738527843617,0.3608,98465.0,98461.0,0.2031757]
["bitfinex-derivatives","BTCF0:USTF0",1738527843820,0.3608,98462.0,98461.0,0.2031757]
["bitfinex-derivatives","BTCF0:USTF0",1738527845722,0.3608,98462.0,98455.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738527846127,0.3608,98462.0,98452.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527846333,0.3608,98454.0,98453.0,0.2031935]
["bitfinex-derivatives","BTCF0:USTF0",1738527848236,0.3608,98454.0,98453.0,0.1841935]
["bitfinex-derivatives","BTCF0:USTF0",1738527851339,0.3608,98454.0,98452.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527851732,0.3608,98454.0,98452.0,0.20334723]
["bitfinex-derivatives","BTCF0:USTF0",1738527853439,0.3608,98454.0,98452.0,0.18434723]
["bitfinex-derivatives","BTCF0:USTF0",1738527853940,0.3608,98454.0,98451.0,0.01312269]
["bitfinex-derivatives","BTCF0:USTF0",1738527854145,0.3608,98454.0,98442.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738527854443,0.3608,98454.0,98452.0,0.2031948]
["bitfinex-derivatives","BTCF0:USTF0",1738527857642,0.3608,98454.0,98452.0,0.21600627]
["bitfinex-derivatives","BTCF0:USTF0",1738527858336,0.3608,98454.0,98452.0,0.19700627]
["bitfinex-derivatives","BTCF0:USTF0",1738527860835,0.3608,98454.0,98442.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1738527861038,0.3608,98445.0,98443.0,0.2032133]
["bitfinex-derivatives","BTCF0:USTF0",1738527861543,0.3608,98445.0,98438.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527861942,0.3563,98445.0,98438.0,0.20337593]
["bitfinex-derivatives","BTCF0:USTF0",1738527862141,0.3563,98445.0,98438.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527863354,0.3608,98444.0,98427.0,0.26425233]
["bitfinex-derivatives","BTCF0:USTF0",1738527863541,0.3608,98432.0,98422.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1738527863739,0.3608,98424.0,98422.0,0.2032568]
["bitfinex-derivatives","BTCF0:USTF0",1738527864943,0.3608,98424.0,98422.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1738527866250,0.00015233,98433.0,98422.0,0.21928588]
["bitfinex-derivatives","BTCF0:USTF0",1738527866251,0.00015233,98433.0,98432.0,0.2032368]
["bitfinex-derivatives","BTCF0:USTF0",1738527869255,0.00015233,98433.0,98432.0,0.1842368]
["bitfinex-derivatives","BTCF0:USTF0",1738527872242,0.00015233,98433.0,98432.0,0.2003503]
["bitfinex-derivatives","BTCF0:USTF0",1738527872747,0.00015233,98433.0,98432.0,0.0161135]
["bitfinex-derivatives","BTCF0:USTF0",1738527873049,0.00015233,98433.0,98426.0,0.203249]
["bitfinex-derivatives","BTCF0:USTF0",1738527873247,0.3608,98427.0,98426.0,0.184249]
["bitfinex-derivatives","BTCF0:USTF0",1738527875158,0.3608,98427.0,98423.0,0.15942496]
["bitfinex-derivatives","BTCF0:USTF0",1738527875352,0.3608,98427.0,98423.0,0.01612496]
["bitfinex-derivatives","BTCF0:USTF0",1738527875551,0.3608,98427.0,98419.0,0.203263]
["bitfinex-derivatives","BTCF0:USTF0",1738527876056,0.3608,98427.0,98420.0,0.2032605]
["bitfinex-derivatives","BTCF0:USTF0",1738527876256,0.3608,98423.0,98420.0,0.2032605]
["bitfinex-derivatives","BTCF0:USTF0",1738527877156,0.3608,98423.0,98414.0,0.2032735]
["bitfinex-derivatives","BTCF0:USTF0",1738527877358,0.3608,98415.0,98414.0,0.2032735]
["bitfinex-derivatives","BTCF0:USTF0",1738527878355,0.3608,98415.0,98414.0,0.1842735]
["bitfinex-derivatives","BTCF0:USTF0",1738527883361,0.3608,98415.0,98414.0,0.1652735]
["bitfinex-derivatives","BTCF0:USTF0",1738527884573,0.3608,98424.0,98423.0,0.2032554]
["bitfinex-derivatives","BTCF0:USTF0",1738527888568,0.3608,98432.0,98431.0,0.2032389]
["bitfinex-derivatives","BTCF0:USTF0",1738527893271,0.3608,98432.0,98431.0,0.1842389]
["bitfinex-derivatives","BTCF0:USTF0",1738527896667,0.00015233,98433.0,98431.0,0.1842389]
["bitfinex-derivatives","BTCF0:USTF0",1738527896872,0.00015233,98433.0,98432.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1738527898270,0.00015233,98433.0,98432.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1738527902769,0.00015233,98433.0,98432.0,0.42050081]
["bitfinex-derivatives","BTCF0:USTF0",1738527902972,0.12176344,98447.0,98432.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1738527903166,0.12176344,98447.0,98446.0,0.2032079]
["bitfinex-derivatives","BTCF0:USTF0",1738527903476,0.15221802,98455.0,98454.0,0.2031914]
["bitfinex-derivatives","BTCF0:USTF0",1738527905173,0.18099286,98461.0,98451.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1738527905577,0.18099286,98461.0,98460.0,0.203179]
["bitfinex-derivatives","BTCF0:USTF0",1738527906975,0.18099286,98461.0,98460.0,0.563979]
["bitfinex-derivatives","BTCF0:USTF0",1738527908375,0.18099286,98461.0,98460.0,0.544979]
["bitfinex-derivatives","BTCF0:USTF0",1738527908777,0.00015241,98464.0,98463.0,0.2031729]
["bitfinex-derivatives","BTCF0:USTF0",1738527912090,0.3608,98477.0,98460.0,0.37754368]
["bitfinex-derivatives","BTCF0:USTF0",1738527912275,0.15172362,98488.0,98469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527912474,0.15172362,98488.0,98487.0,0.2031233]
["bitfinex-derivatives","BTCF0:USTF0",1738527912982,0.005,98493.0,98492.0,0.203113]
["bitfinex-derivatives","BTCF0:USTF0",1738527913371,0.005,98493.0,98492.0,0.184113]
["bitfinex-derivatives","BTCF0:USTF0",1738527915684,0.005,98493.0,98492.0,0.20050482]
["bitfinex-derivatives","BTCF0:USTF0",1738527918378,0.005,98493.0,98492.0,0.18150482]
["bitfinex-derivatives","BTCF0:USTF0",1738527920177,0.00015233,98502.0,98499.0,0.2030986]
["bitfinex-derivatives","BTCF0:USTF0",1738527921586,0.005,98509.0,98508.0,0.20308]
["bitfinex-derivatives","BTCF0:USTF0",1738527922481,0.3608,98537.0,98524.0,0.2030471]
["bitfinex-derivatives","BTCF0:USTF0",1738527922482,0.2030236,98536.0,98524.0,0.2030471]
["bitfinex-derivatives","BTCF0:USTF0",1738527922689,0.2873,98536.0,98524.0,0.2030471]
["bitfinex-derivatives","BTCF0:USTF0",1738527922891,0.00015225,98534.0,98524.0,0.2030471]
["bitfinex-derivatives","BTCF0:USTF0",1738527923388,0.00015225,98534.0,98524.0,0.1840471]
["bitfinex-derivatives","BTCF0:USTF0",1738527927088,0.00015225,98534.0,98533.0,0.2030285]
["bitfinex-derivatives","BTCF0:USTF0",1738527927595,5e-08,98534.0,98533.0,0.2030285]
["bitfinex-derivatives","BTCF0:USTF0",1738527927898,5e-08,98534.0,98533.0,0.5638285]
["bitfinex-derivatives","BTCF0:USTF0",1738527928088,5e-08,98534.0,98533.0,0.6140685]
["bitfinex-derivatives","BTCF0:USTF0",1738527929504,5e-08,98534.0,98533.0,0.5950685]
["bitfinex-derivatives","BTCF0:USTF0",1738527933392,5e-08,98534.0,98533.0,0.5760685]
["bitfinex-derivatives","BTCF0:USTF0",1738527933796,0.3608,98555.0,98540.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738527933990,0.2029921,98551.0,98540.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738527935099,0.00015178,98550.0,98540.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738527935489,0.1399,98549.0,98540.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738527935690,0.279,98548.0,98540.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738527938395,0.279,98548.0,98540.0,0.1840141]
["bitfinex-derivatives","BTCF0:USTF0",1738527938596,0.279,98548.0,98540.0,0.198822]
["bitfinex-derivatives","BTCF0:USTF0",1738527940799,0.3608,98544.0,98540.0,0.0148079]
["bitfinex-derivatives","BTCF0:USTF0",1738527940991,0.3608,98544.0,98522.0,0.203051]
["bitfinex-derivatives","BTCF0:USTF0",1738527941316,0.3608,98544.0,98520.0,0.30994688]
["bitfinex-derivatives","BTCF0:USTF0",1738527941693,0.3608,98544.0,98533.0,0.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1738527941904,0.3608,98534.0,98533.0,0.2030272]
["bitfinex-derivatives","BTCF0:USTF0",1738527943397,0.3608,98534.0,98533.0,0.1840272]
["bitfinex-derivatives","BTCF0:USTF0",1738527945105,0.3608,98534.0,98533.0,0.19894188]
["bitfinex-derivatives","BTCF0:USTF0",1738527946310,0.3608,98544.0,98540.0,0.2030141]
["bitfinex-derivatives","BTCF0:USTF0",1738527948398,0.3608,98544.0,98540.0,0.1840141]
["bitfinex-derivatives","BTCF0:USTF0",1738527948597,0.3608,98544.0,98534.0,0.2030248]
["bitfinex-derivatives","BTCF0:USTF0",1738527948914,0.3608,98535.0,98534.0,0.2030264]
["bitfinex-derivatives","BTCF0:USTF0",1738527949410,0.3658,98541.0,98523.0,0.5561083]
["bitfinex-derivatives","BTCF0:USTF0",1738527949706,0.3658,98541.0,98523.0,0.5555883]
["bitfinex-derivatives","BTCF0:USTF0",1738527949910,0.3658,98541.0,98523.0,0.37573215]
["bitfinex-derivatives","BTCF0:USTF0",1738527950401,0.3658,98541.0,98539.0,0.2030151]
["bitfinex-derivatives","BTCF0:USTF0",1738527952214,0.005,98541.0,98539.0,0.2030151]
["bitfinex-derivatives","BTCF0:USTF0",1738527953102,0.005,98541.0,98540.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1738527953410,0.005,98541.0,98540.0,0.1350249]
["bitfinex-derivatives","BTCF0:USTF0",1738527954014,0.005,98541.0,98540.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1738527958416,0.005,98541.0,98540.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738527959007,0.005,98541.0,98539.0,0.51851944]
["bitfinex-derivatives","BTCF0:USTF0",1738527959208,0.005,98541.0,98539.0,0.51799944]
["bitfinex-derivatives","BTCF0:USTF0",1738527961608,0.005,98541.0,98539.0,0.21832366]
["bitfinex-derivatives","BTCF0:USTF0",1738527963520,0.005,98541.0,98539.0,0.19932366]
["bitfinex-derivatives","BTCF0:USTF0",1738527965920,0.3608,98540.0,98539.0,0.19932366]
["bitfinex-derivatives","BTCF0:USTF0",1738527966424,0.3608,98540.0,98519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738527966607,0.3608,98532.0,98530.0,0.2030327]
["bitfinex-derivatives","BTCF0:USTF0",1738527967917,0.3608,98532.0,98522.0,0.15412446]
["bitfinex-derivatives","BTCF0:USTF0",1738527968124,0.3608,98532.0,98525.0,0.2030445]
["bitfinex-derivatives","BTCF0:USTF0",1738527968418,0.1469,98531.0,98525.0,0.1840445]
["bitfinex-derivatives","BTCF0:USTF0",1738527968721,0.1469,98531.0,98517.0,0.18092052]
["bitfinex-derivatives","BTCF0:USTF0",1738527968722,0.3608,98527.0,98517.0,0.18092052]
["bitfinex-derivatives","BTCF0:USTF0",1738527969020,0.3608,98518.0,98517.0,0.19578905]
["bitfinex-derivatives","BTCF0:USTF0",1738527970326,0.3608,98518.0,98517.0,0.01486853]
["bitfinex-derivatives","BTCF0:USTF0",1738527970624,0.3608,98518.0,98516.0,0.2030615]
["bitfinex-derivatives","BTCF0:USTF0",1738527971323,0.3608,98518.0,98515.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527973421,0.2030651,98516.0,98501.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1738527973624,0.3608,98503.0,98501.0,0.2030941]
["bitfinex-derivatives","BTCF0:USTF0",1738527973922,0.3608,98503.0,98494.0,0.2031082]
["bitfinex-derivatives","BTCF0:USTF0",1738527974125,0.3608,98503.0,98493.0,0.34172914]
["bitfinex-derivatives","BTCF0:USTF0",1738527974623,0.3608,98503.0,98498.0,0.2030993]
["bitfinex-derivatives","BTCF0:USTF0",1738527976931,0.3608,98503.0,98493.0,0.34172914]
["bitfinex-derivatives","BTCF0:USTF0",1738527977136,0.3608,98503.0,98502.0,0.2030924]
["bitfinex-derivatives","BTCF0:USTF0",1738527977623,0.3608,98503.0,98493.0,0.34172914]
["bitfinex-derivatives","BTCF0:USTF0",1738527977624,0.04992,98514.0,98493.0,0.52160862]
["bitfinex-derivatives","BTCF0:USTF0",1738527977825,0.3608,98508.0,98493.0,0.52160862]
["bitfinex-derivatives","BTCF0:USTF0",1738527978027,0.3608,98508.0,98507.0,0.2030821]
["bitfinex-derivatives","BTCF0:USTF0",1738527978428,0.3608,98508.0,98507.0,0.1840821]
["bitfinex-derivatives","BTCF0:USTF0",1738527979329,0.12156113,98517.0,98514.0,0.2030665]
["bitfinex-derivatives","BTCF0:USTF0",1738527979519,0.12156113,98517.0,98515.0,0.2030649]
["bitfinex-derivatives","BTCF0:USTF0",1738527980126,0.3608,98520.0,98515.0,0.2030649]
["bitfinex-derivatives","BTCF0:USTF0",1738527980526,0.2030587,98519.0,98501.0,0.2030925]
["bitfinex-derivatives","BTCF0:USTF0",1738527980726,0.3608,98502.0,98493.0,0.01572862]
["bitfinex-derivatives","BTCF0:USTF0",1738527980927,0.3608,98494.0,98493.0,0.01520862]
["bitfinex-derivatives","BTCF0:USTF0",1738527981123,0.3608,98494.0,98491.0,0.2031146]
["bitfinex-derivatives","BTCF0:USTF0",1738527981319,0.3608,98494.0,98480.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738527981638,0.3608,98494.0,98488.0,0.01563629]
["bitfinex-derivatives","BTCF0:USTF0",1738527982134,0.2031174,98490.0,98488.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527982729,0.5639174,98490.0,98488.0,0.00015225]
["bitfinex-derivatives","BTCF0:USTF0",1738527983326,0.3608,98490.0,98479.0,0.16207277]
["bitfinex-derivatives","BTCF0:USTF0",1738527983528,0.3608,98480.0,98473.0,0.2031511]
["bitfinex-derivatives","BTCF0:USTF0",1738527983735,0.3608,98480.0,98473.0,0.01384557]
["bitfinex-derivatives","BTCF0:USTF0",1738527983939,0.2938,98479.0,98466.0,0.2031666]
["bitfinex-derivatives","BTCF0:USTF0",1738527984240,0.3608,98470.0,98466.0,0.2031666]
["bitfinex-derivatives","BTCF0:USTF0",1738527984443,0.3608,98470.0,98458.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1738527984627,0.3608,98470.0,98468.0,0.2031616]
["bitfinex-derivatives","BTCF0:USTF0",1738527984826,0.3608,98470.0,98458.0,0.15204397]
["bitfinex-derivatives","BTCF0:USTF0",1738527984827,0.3608,98480.0,98479.0,0.2031398]
["bitfinex-derivatives","BTCF0:USTF0",1738527989340,0.3608,98480.0,98479.0,0.1841398]
["bitfinex-derivatives","BTCF0:USTF0",1738527989840,0.3608,98480.0,98479.0,0.19798252]
["bitfinex-derivatives","BTCF0:USTF0",1738527991140,0.3608,98480.0,98450.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738527991334,0.13009073,98470.0,98465.0,0.2031677]
["bitfinex-derivatives","BTCF0:USTF0",1738527991534,0.3608,98471.0,98465.0,0.2031677]
["bitfinex-derivatives","BTCF0:USTF0",1738527992039,0.3608,98471.0,98458.0,0.49925233]
["bitfinex-derivatives","BTCF0:USTF0",1738527992040,0.3608,98471.0,98467.0,0.2031631]
["bitfinex-derivatives","BTCF0:USTF0",1738527992236,0.3608,98471.0,98458.0,0.51346525]
["bitfinex-derivatives","BTCF0:USTF0",1738527992439,0.3608,98471.0,98469.0,0.2031592]
["bitfinex-derivatives","BTCF0:USTF0",1738527993446,0.3608,98471.0,98469.0,0.1841592]
["bitfinex-derivatives","BTCF0:USTF0",1738527997845,0.3608,98471.0,98458.0,0.13837233]
["bitfinex-derivatives","BTCF0:USTF0",1738527998045,0.3608,98471.0,98463.0,0.2031709]
["bitfinex-derivatives","BTCF0:USTF0",1738527998244,0.3608,98471.0,98458.0,0.13785233]
["bitfinex-derivatives","BTCF0:USTF0",1738527998245,0.3608,98471.0,98464.0,0.2031692]
["bitfinex-derivatives","BTCF0:USTF0",1738527998448,0.3608,98471.0,98464.0,0.1841692]
["bitfinex-derivatives","BTCF0:USTF0",1738527998645,0.203159,98470.0,98458.0,0.01420106]
["bitfinex-derivatives","BTCF0:USTF0",1738527998947,0.3608,98460.0,98458.0,0.01420106]
["bitfinex-derivatives","BTCF0:USTF0",1738527999153,0.3608,98460.0,98458.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738527999745,0.3608,98460.0,98444.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1738527999953,0.3608,98449.0,98442.0,0.44496176]
["bitfinex-derivatives","BTCF0:USTF0",1738528000153,0.3608,98449.0,98442.0,0.24174736]
["bitfinex-derivatives","BTCF0:USTF0",1738528000355,0.3608,98449.0,98445.0,0.01388907]
["bitfinex-derivatives","BTCF0:USTF0",1738528002144,0.3608,98449.0,98442.0,0.24122736]
["bitfinex-derivatives","BTCF0:USTF0",1738528002350,0.2032141,98443.0,98442.0,0.24122736]
["bitfinex-derivatives","BTCF0:USTF0",1738528002571,0.2032184,98441.0,98439.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738528002857,0.1361,98442.0,98439.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738528003359,0.1361,98442.0,98433.0,0.28082811]
["bitfinex-derivatives","BTCF0:USTF0",1738528003660,0.3608,98434.0,98433.0,0.28082811]
["bitfinex-derivatives","BTCF0:USTF0",1738528003959,0.3608,98434.0,98429.0,0.2032416]
["bitfinex-derivatives","BTCF0:USTF0",1738528004948,0.3608,98434.0,98426.0,0.01410317]
["bitfinex-derivatives","BTCF0:USTF0",1738528005151,0.3608,98434.0,98430.0,0.203239]
["bitfinex-derivatives","BTCF0:USTF0",1738528005554,0.3608,98434.0,98432.0,0.2082352]
["bitfinex-derivatives","BTCF0:USTF0",1738528008354,0.3608,98434.0,98432.0,0.1892352]
["bitfinex-derivatives","BTCF0:USTF0",1738528008862,0.3608,98434.0,98426.0,0.21735207]
["bitfinex-derivatives","BTCF0:USTF0",1738528009051,0.3608,98434.0,98426.0,0.2032489]
["bitfinex-derivatives","BTCF0:USTF0",1738528009962,0.3608,98434.0,98427.0,0.2032461]
["bitfinex-derivatives","BTCF0:USTF0",1738528011165,0.3608,98428.0,98423.0,0.00015233]
["bitfinex-derivatives","BTCF0:USTF0",1738528013452,0.3608,98428.0,98420.0,0.40901233]
["bitfinex-derivatives","BTCF0:USTF0",1738528013646,0.3608,98428.0,98420.0,0.42275513]
["bitfinex-derivatives","BTCF0:USTF0",1738528014560,0.3608,98425.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528014760,0.3608,98417.0,98416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528015557,0.3608,98417.0,98416.0,0.01900518]
["bitfinex-derivatives","BTCF0:USTF0",1738528018359,0.3608,98417.0,98416.0,5.18e-06]
["bitfinex-derivatives","BTCF0:USTF0",1738528018557,0.3608,98417.0,98415.0,0.203271]
["bitfinex-derivatives","BTCF0:USTF0",1738528018971,0.3608,98417.0,98415.0,0.21725073]
["bitfinex-derivatives","BTCF0:USTF0",1738528019265,0.3608,98425.0,98424.0,0.2032533]
["bitfinex-derivatives","BTCF0:USTF0",1738528023065,0.3608,98425.0,98424.0,0.21747663]
["bitfinex-derivatives","BTCF0:USTF0",1738528023263,0.3608,98425.0,98424.0,0.19847663]
["bitfinex-derivatives","BTCF0:USTF0",1738528023860,0.3608,98442.0,98424.0,0.19847663]
["bitfinex-derivatives","BTCF0:USTF0",1738528023861,0.3608,98442.0,98424.0,0.01422333]
["bitfinex-derivatives","BTCF0:USTF0",1738528024066,0.3608,98442.0,98437.0,0.2032254]
["bitfinex-derivatives","BTCF0:USTF0",1738528024385,0.3608,98442.0,98439.0,0.2032217]
["bitfinex-derivatives","BTCF0:USTF0",1738528024676,0.3608,98442.0,98441.0,0.2032182]
["bitfinex-derivatives","BTCF0:USTF0",1738528027668,0.00015233,98443.0,98441.0,0.2032182]
["bitfinex-derivatives","BTCF0:USTF0",1738528028371,0.00015233,98443.0,98441.0,0.1842182]
["bitfinex-derivatives","BTCF0:USTF0",1738528029360,0.00015233,98443.0,98441.0,0.19833842]
["bitfinex-derivatives","BTCF0:USTF0",1738528033377,0.00015233,98443.0,98441.0,0.17933842]
["bitfinex-derivatives","BTCF0:USTF0",1738528038366,0.00015233,98443.0,98441.0,0.16033842]
["bitfinex-derivatives","BTCF0:USTF0",1738528043291,0.00015233,98443.0,98441.0,0.14133842]
["bitfinex-derivatives","BTCF0:USTF0",1738528044591,3e-08,98443.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528044777,0.12156113,98456.0,98455.0,0.2031893]
["bitfinex-derivatives","BTCF0:USTF0",1738528045295,0.12156113,98456.0,98442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528045296,0.2031903,98455.0,98448.0,0.2032026]
["bitfinex-derivatives","BTCF0:USTF0",1738528045484,0.3608,98453.0,98442.0,0.2032151]
["bitfinex-derivatives","BTCF0:USTF0",1738528045793,0.3608,98444.0,98442.0,0.2032151]
["bitfinex-derivatives","BTCF0:USTF0",1738528046381,0.3608,98444.0,98438.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738528046588,0.2032165,98442.0,98438.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738528046784,0.2032188,98441.0,98438.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738528047879,0.2032223,98439.0,98438.0,0.0001524]
["bitfinex-derivatives","BTCF0:USTF0",1738528048092,0.2032338,98434.0,98422.0,0.2032554]
["bitfinex-derivatives","BTCF0:USTF0",1738528048392,0.3608,98423.0,98421.0,0.2032584]
["bitfinex-derivatives","BTCF0:USTF0",1738528049289,0.1345,98422.0,98421.0,0.1842584]
["bitfinex-derivatives","BTCF0:USTF0",1738528051986,0.1345,98422.0,98416.0,0.01755216]
["bitfinex-derivatives","BTCF0:USTF0",1738528052188,0.1345,98422.0,98418.0,0.2032639]
["bitfinex-derivatives","BTCF0:USTF0",1738528052491,0.1345,98422.0,98420.0,0.2032604]
["bitfinex-derivatives","BTCF0:USTF0",1738528052686,0.3608,98423.0,98422.0,0.2032574]
["bitfinex-derivatives","BTCF0:USTF0",1738528053388,0.3608,98423.0,98422.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1738528053993,0.48243653,98423.0,98422.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1738528057990,0.3608,98423.0,98422.0,0.1842574]
["bitfinex-derivatives","BTCF0:USTF0",1738528058295,0.3608,98423.0,98422.0,0.1652574]
["bitfinex-derivatives","BTCF0:USTF0",1738528058996,0.12163653,98430.0,98429.0,0.2032429]
["bitfinex-derivatives","BTCF0:USTF0",1738528060097,0.26053653,98430.0,98424.0,0.2032529]
["bitfinex-derivatives","BTCF0:USTF0",1738528061007,0.26053653,98430.0,98425.0,0.2032505]
["bitfinex-derivatives","BTCF0:USTF0",1738528061497,0.26053653,98430.0,98405.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1738528061693,0.26053653,98430.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528061694,0.3608,98418.0,98403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528061901,0.3608,98414.0,98405.0,0.01758229]
["bitfinex-derivatives","BTCF0:USTF0",1738528062487,0.3608,98414.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738528062706,0.2032807,98411.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738528062889,0.3608,98401.0,98400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738528063403,0.3608,98401.0,98400.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1738528068403,0.3608,98401.0,98400.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1738528071915,0.3608,98401.0,98369.0,0.04936]
["bitfinex-derivatives","BTCF0:USTF0",1738528071916,0.3608,98401.0,98379.0,0.2033454]
["bitfinex-derivatives","BTCF0:USTF0",1738528072099,0.7216,98384.0,98379.0,0.2033454]
["bitfinex-derivatives","BTCF0:USTF0",1738528072298,0.7216,98384.0,98381.0,0.01752643]
["bitfinex-derivatives","BTCF0:USTF0",1738528072593,0.7216,98384.0,98372.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738528072594,0.3608,98384.0,98372.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1738528072903,0.3608,98384.0,98378.0,0.01756709]
["bitfinex-derivatives","BTCF0:USTF0",1738528073299,0.3608,98384.0,98378.0,0.00356709]
["bitfinex-derivatives","BTCF0:USTF0",1738528073500,0.3608,98384.0,98375.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1738528074110,0.3608,98384.0,98377.0,0.20335]
["bitfinex-derivatives","BTCF0:USTF0",1738528074296,0.3608,98384.0,98372.0,0.1614724]
["bitfinex-derivatives","BTCF0:USTF0",1738528074610,0.3608,98384.0,98380.0,0.2033426]
["bitfinex-derivatives","BTCF0:USTF0",1738528074911,0.3608,98384.0,98372.0,0.1614724]
["bitfinex-derivatives","BTCF0:USTF0",1738528075405,0.3608,98384.0,98375.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1738528075406,0.3608,98376.0,98375.0,0.2033537]
["bitfinex-derivatives","BTCF0:USTF0",1738528076403,0.3608,98376.0,98371.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1738528076798,0.3608,98372.0,98371.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1738528077112,0.3608,98372.0,98371.0,0.01893074]
["bitfinex-derivatives","BTCF0:USTF0",1738528077310,0.3608,98372.0,98371.0,0.00152454]
["bitfinex-derivatives","BTCF0:USTF0",1738528078399,0.3608,98372.0,98365.0,0.19089814]
["bitfinex-derivatives","BTCF0:USTF0",1738528080715,0.3608,98372.0,98370.0,0.2033639]
["bitfinex-derivatives","BTCF0:USTF0",1738528081107,0.3608,98372.0,98364.0,0.203376]
["bitfinex-derivatives","BTCF0:USTF0",1738528082016,0.3608,98372.0,98355.0,0.29433629]
["bitfinex-derivatives","BTCF0:USTF0",1738528082217,0.3608,98356.0,98351.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528083215,0.3608,98352.0,98334.0,0.44573085]
["bitfinex-derivatives","BTCF0:USTF0",1738528083416,0.3608,98336.0,98334.0,0.43225085]
["bitfinex-derivatives","BTCF0:USTF0",1738528083716,0.3608,98336.0,98334.0,0.22829255]
["bitfinex-derivatives","BTCF0:USTF0",1738528083919,0.3608,98336.0,98327.0,0.2034528]
["bitfinex-derivatives","BTCF0:USTF0",1738528083920,0.3608,98335.0,98321.0,0.00152506]
["bitfinex-derivatives","BTCF0:USTF0",1738528084215,0.3608,98335.0,98312.0,0.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1738528084216,0.3608,98327.0,98312.0,0.2034834]
["bitfinex-derivatives","BTCF0:USTF0",1738528084417,0.3608,98327.0,98305.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1738528084628,0.3608,98327.0,98316.0,0.01732877]
["bitfinex-derivatives","BTCF0:USTF0",1738528084917,0.3608,98327.0,98326.0,0.50603164]
["bitfinex-derivatives","BTCF0:USTF0",1738528085319,0.3608,98327.0,98326.0,0.52361865]
["bitfinex-derivatives","BTCF0:USTF0",1738528085498,0.3608,98327.0,98326.0,0.22104281]
["bitfinex-derivatives","BTCF0:USTF0",1738528085704,0.3608,98327.0,98317.0,0.24259964]
["bitfinex-derivatives","BTCF0:USTF0",1738528085903,0.3608,98327.0,98319.0,0.2084694]
["bitfinex-derivatives","BTCF0:USTF0",1738528086112,0.3608,98327.0,98319.0,0.22622445]
["bitfinex-derivatives","BTCF0:USTF0",1738528086311,0.3608,98327.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528087114,0.3608,98327.0,98320.0,0.2034675]
["bitfinex-derivatives","BTCF0:USTF0",1738528088314,0.3608,98327.0,98320.0,0.1844675]
["bitfinex-derivatives","BTCF0:USTF0",1738528089119,0.3608,98327.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528089312,0.3608,98326.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528089704,0.1394,98325.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528089909,0.3428586,98325.0,98319.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528090111,0.3428586,98325.0,98304.0,0.2035012]
["bitfinex-derivatives","BTCF0:USTF0",1738528090112,0.13009073,98320.0,98304.0,0.2035012]
["bitfinex-derivatives","BTCF0:USTF0",1738528090310,0.3608,98308.0,98304.0,0.2035012]
["bitfinex-derivatives","BTCF0:USTF0",1738528090514,0.3608,98308.0,98304.0,0.01757077]
["bitfinex-derivatives","BTCF0:USTF0",1738528090814,0.3608,98308.0,98297.0,0.2035142]
["bitfinex-derivatives","BTCF0:USTF0",1738528092314,0.3608,98308.0,98292.0,0.2035257]
["bitfinex-derivatives","BTCF0:USTF0",1738528092706,0.2034978,98306.0,98295.0,0.01752654]
["bitfinex-derivatives","BTCF0:USTF0",1738528092929,0.3608,98296.0,98275.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738528093117,0.3608,98287.0,98278.0,0.2035534]
["bitfinex-derivatives","BTCF0:USTF0",1738528093311,0.3608,98287.0,98275.0,0.1242]
["bitfinex-derivatives","BTCF0:USTF0",1738528093623,0.3608,98287.0,98285.0,0.2035393]
["bitfinex-derivatives","BTCF0:USTF0",1738528094719,0.3608,98287.0,98286.0,0.00183228]
["bitfinex-derivatives","BTCF0:USTF0",1738528097017,0.3608,98287.0,98286.0,0.00278601]
["bitfinex-derivatives","BTCF0:USTF0",1738528097919,0.3608,98287.0,98285.0,0.2035393]
["bitfinex-derivatives","BTCF0:USTF0",1738528098124,0.3608,98287.0,98286.0,0.00375335]
["bitfinex-derivatives","BTCF0:USTF0",1738528098424,0.3608,98287.0,98285.0,0.18829265]
["bitfinex-derivatives","BTCF0:USTF0",1738528099418,0.00015257,98291.0,98277.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528099623,0.00015257,98291.0,98290.0,0.2035303]
["bitfinex-derivatives","BTCF0:USTF0",1738528103524,0.00015257,98291.0,98290.0,0.1845303]
["bitfinex-derivatives","BTCF0:USTF0",1738528103922,0.00015257,98291.0,98290.0,0.20214745]
["bitfinex-derivatives","BTCF0:USTF0",1738528109419,0.00015257,98291.0,98290.0,0.18314745]
["bitfinex-derivatives","BTCF0:USTF0",1738528110330,0.3608,98308.0,98307.0,0.2034951]
["bitfinex-derivatives","BTCF0:USTF0",1738528113330,0.3608,98308.0,98307.0,0.1844951]
["bitfinex-derivatives","BTCF0:USTF0",1738528113631,0.3608,98308.0,98307.0,0.20669726]
["bitfinex-derivatives","BTCF0:USTF0",1738528115943,0.4825891,98317.0,98315.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1738528116127,0.48338911,98317.0,98315.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1738528117734,0.15325023,98316.0,98315.0,0.2034785]
["bitfinex-derivatives","BTCF0:USTF0",1738528118126,0.15325023,98316.0,98315.0,0.22509676]
["bitfinex-derivatives","BTCF0:USTF0",1738528118322,0.15325023,98316.0,98315.0,0.20609676]
["bitfinex-derivatives","BTCF0:USTF0",1738528121139,0.00152661,98316.0,98315.0,0.20609676]
["bitfinex-derivatives","BTCF0:USTF0",1738528123330,0.00152661,98316.0,98315.0,0.18709676]
["bitfinex-derivatives","BTCF0:USTF0",1738528128233,0.00152661,98316.0,98275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528128433,0.3608,98307.0,98306.0,0.1844972]
["bitfinex-derivatives","BTCF0:USTF0",1738528131337,0.51155849,98307.0,98306.0,0.1844972]
["bitfinex-derivatives","BTCF0:USTF0",1738528133437,0.51155849,98307.0,98306.0,0.1654972]
["bitfinex-derivatives","BTCF0:USTF0",1738528134745,0.41029376,98307.0,98306.0,0.1654972]
["bitfinex-derivatives","BTCF0:USTF0",1738528134949,0.41024844,98307.0,98306.0,0.1654972]
["bitfinex-derivatives","BTCF0:USTF0",1738528137548,0.41024844,98307.0,98300.0,0.2035085]
["bitfinex-derivatives","BTCF0:USTF0",1738528137750,0.41024844,98307.0,98301.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1738528138249,0.41024844,98307.0,98302.0,0.2035053]
["bitfinex-derivatives","BTCF0:USTF0",1738528138445,0.41024844,98307.0,98303.0,0.2035028]
["bitfinex-derivatives","BTCF0:USTF0",1738528139051,0.5129609,98307.0,98298.0,0.0218792]
["bitfinex-derivatives","BTCF0:USTF0",1738528139461,0.5129609,98307.0,98306.0,0.2034972]
["bitfinex-derivatives","BTCF0:USTF0",1738528141154,0.5129609,98307.0,98301.0,0.2035072]
["bitfinex-derivatives","BTCF0:USTF0",1738528141545,0.5129609,98307.0,98303.0,0.2035022]
["bitfinex-derivatives","BTCF0:USTF0",1738528142453,0.5129609,98307.0,98298.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738528142653,0.3608,98299.0,98298.0,0.00015257]
["bitfinex-derivatives","BTCF0:USTF0",1738528143164,0.3608,98299.0,98287.0,0.18133647]
["bitfinex-derivatives","BTCF0:USTF0",1738528143349,0.3608,98288.0,98287.0,0.16233647]
["bitfinex-derivatives","BTCF0:USTF0",1738528143750,0.2035402,98286.0,98274.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1738528144049,0.3608,98275.0,98274.0,0.2035616]
["bitfinex-derivatives","BTCF0:USTF0",1738528144245,0.3608,98275.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528144452,0.3608,98275.0,98272.0,0.32449124]
["bitfinex-derivatives","BTCF0:USTF0",1738528144849,0.3608,98275.0,98273.0,0.2035655]
["bitfinex-derivatives","BTCF0:USTF0",1738528148464,0.3608,98275.0,98273.0,0.1845655]
["bitfinex-derivatives","BTCF0:USTF0",1738528150560,0.48214125,98275.0,98273.0,0.1845655]
["bitfinex-derivatives","BTCF0:USTF0",1738528153462,0.48214125,98275.0,98273.0,0.1655655]
["bitfinex-derivatives","BTCF0:USTF0",1738528153861,0.48214125,98275.0,98270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528154063,0.48214125,98275.0,98242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528154269,0.3608,98265.0,98260.0,0.2035906]
["bitfinex-derivatives","BTCF0:USTF0",1738528155161,0.3608,98265.0,98259.0,0.16084291]
["bitfinex-derivatives","BTCF0:USTF0",1738528155364,0.3608,98265.0,98259.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1738528155569,0.3608,98265.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528155570,0.2035949,98259.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528155762,0.3608,98255.0,98254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528156466,0.2036056,98254.0,98247.0,0.24369773]
["bitfinex-derivatives","BTCF0:USTF0",1738528156667,0.3608,98250.0,98247.0,0.24369773]
["bitfinex-derivatives","BTCF0:USTF0",1738528157864,0.3608,98250.0,98231.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1738528157865,0.5644142,98250.0,98231.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1738528158163,0.3608,98241.0,98231.0,0.2036521]
["bitfinex-derivatives","BTCF0:USTF0",1738528158355,0.3608,98241.0,98240.0,0.28357584]
["bitfinex-derivatives","BTCF0:USTF0",1738528160057,0.3608,98241.0,98223.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1738528160673,0.3608,98241.0,98236.0,0.203642]
["bitfinex-derivatives","BTCF0:USTF0",1738528160863,0.3608,98241.0,98227.0,0.02249217]
["bitfinex-derivatives","BTCF0:USTF0",1738528161168,0.3608,98241.0,98239.0,0.2036346]
["bitfinex-derivatives","BTCF0:USTF0",1738528162974,0.3608,98241.0,98227.0,0.2036606]
["bitfinex-derivatives","BTCF0:USTF0",1738528163353,0.3608,98241.0,98223.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1738528163554,0.3608,98227.0,98223.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1738528163972,0.3608,98227.0,98222.0,0.2036691]
["bitfinex-derivatives","BTCF0:USTF0",1738528164560,0.3608,98227.0,98222.0,0.22614799]
["bitfinex-derivatives","BTCF0:USTF0",1738528165270,0.3608,98227.0,98221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528165472,0.3608,98226.0,98221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528169166,0.203671,98223.0,98221.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528169370,0.203671,98223.0,98213.0,0.0029361]
["bitfinex-derivatives","BTCF0:USTF0",1738528169565,0.3608,98214.0,98206.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1738528169763,0.3608,98214.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528169964,0.3608,98206.0,98205.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528171069,0.3608,98206.0,98205.0,0.02484929]
["bitfinex-derivatives","BTCF0:USTF0",1738528171267,0.3608,98206.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528171460,0.1374,98205.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528171766,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528173375,0.3608,98201.0,98177.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738528173376,0.3608,98201.0,98179.0,0.1897601]
["bitfinex-derivatives","BTCF0:USTF0",1738528173566,0.3608,98185.0,98181.0,0.2037557]
["bitfinex-derivatives","BTCF0:USTF0",1738528174076,0.3608,98185.0,98177.0,0.02001044]
["bitfinex-derivatives","BTCF0:USTF0",1738528174276,0.3608,98185.0,98164.0,0.2037896]
["bitfinex-derivatives","BTCF0:USTF0",1738528174573,0.3608,98174.0,98171.0,0.2037755]
["bitfinex-derivatives","BTCF0:USTF0",1738528175762,0.3608,98174.0,98173.0,0.02510328]
["bitfinex-derivatives","BTCF0:USTF0",1738528175973,0.3608,98174.0,98173.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528177773,0.3608,98174.0,98173.0,0.02474574]
["bitfinex-derivatives","BTCF0:USTF0",1738528178377,0.3608,98174.0,98173.0,0.00574574]
["bitfinex-derivatives","BTCF0:USTF0",1738528178686,0.3608,98174.0,98171.0,0.2037755]
["bitfinex-derivatives","BTCF0:USTF0",1738528180263,0.3608,98174.0,98158.0,0.38962]
["bitfinex-derivatives","BTCF0:USTF0",1738528180468,0.3608,98174.0,98172.0,0.203773]
["bitfinex-derivatives","BTCF0:USTF0",1738528182977,0.3608,98185.0,98184.0,0.20375]
["bitfinex-derivatives","BTCF0:USTF0",1738528183381,0.3608,98185.0,98184.0,0.18475]
["bitfinex-derivatives","BTCF0:USTF0",1738528186970,0.3608,98194.0,98192.0,0.2037334]
["bitfinex-derivatives","BTCF0:USTF0",1738528188377,0.3608,98194.0,98192.0,0.1847334]
["bitfinex-derivatives","BTCF0:USTF0",1738528188974,0.3608,98194.0,98192.0,0.20426985]
["bitfinex-derivatives","BTCF0:USTF0",1738528193279,0.3608,98205.0,98204.0,0.2037085]
["bitfinex-derivatives","BTCF0:USTF0",1738528193583,0.3608,98205.0,98204.0,0.1847085]
["bitfinex-derivatives","BTCF0:USTF0",1738528194177,0.12134125,98209.0,98208.0,0.2037002]
["bitfinex-derivatives","BTCF0:USTF0",1738528197083,0.13926355,98218.0,98208.0,0.01983378]
["bitfinex-derivatives","BTCF0:USTF0",1738528197286,0.13926355,98218.0,98217.0,0.2036815]
["bitfinex-derivatives","BTCF0:USTF0",1738528198278,0.17720131,98226.0,98217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528198481,0.17720131,98226.0,98225.0,0.2036649]
["bitfinex-derivatives","BTCF0:USTF0",1738528198683,0.3608,98243.0,98242.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1738528199796,0.3608,98243.0,98231.0,0.39752]
["bitfinex-derivatives","BTCF0:USTF0",1738528200119,0.3608,98243.0,98242.0,0.2036297]
["bitfinex-derivatives","BTCF0:USTF0",1738528201111,0.00015273,98252.0,98235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528201313,0.00015273,98252.0,98251.0,0.2036111]
["bitfinex-derivatives","BTCF0:USTF0",1738528203315,0.00015273,98252.0,98251.0,0.1846111]
["bitfinex-derivatives","BTCF0:USTF0",1738528205010,0.00331118,98272.0,98271.0,0.2035696]
["bitfinex-derivatives","BTCF0:USTF0",1738528207004,0.3608,98273.0,98271.0,0.2035696]
["bitfinex-derivatives","BTCF0:USTF0",1738528207204,0.00015265,98281.0,98280.0,0.203551]
["bitfinex-derivatives","BTCF0:USTF0",1738528208013,0.3933,98297.0,98281.0,0.2035475]
["bitfinex-derivatives","BTCF0:USTF0",1738528208309,0.3608,98289.0,98284.0,0.2035421]
["bitfinex-derivatives","BTCF0:USTF0",1738528208502,0.3608,98289.0,98284.0,0.1845421]
["bitfinex-derivatives","BTCF0:USTF0",1738528208700,0.3608,98289.0,98270.0,0.49141073]
["bitfinex-derivatives","BTCF0:USTF0",1738528208902,0.3608,98289.0,98287.0,0.2035354]
["bitfinex-derivatives","BTCF0:USTF0",1738528211613,0.3608,98289.0,98288.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1738528213515,0.3608,98289.0,98288.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738528214605,0.3608,98297.0,98288.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738528214922,0.3608,98297.0,98296.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1738528215117,0.3608,98297.0,98288.0,0.5803344]
["bitfinex-derivatives","BTCF0:USTF0",1738528215313,0.3608,98297.0,98290.0,0.2035284]
["bitfinex-derivatives","BTCF0:USTF0",1738528215711,0.3608,98297.0,98291.0,0.2035267]
["bitfinex-derivatives","BTCF0:USTF0",1738528216509,0.3608,98297.0,98288.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738528216710,0.3608,98297.0,98293.0,0.2035232]
["bitfinex-derivatives","BTCF0:USTF0",1738528217930,0.3608,98297.0,98295.0,0.2035183]
["bitfinex-derivatives","BTCF0:USTF0",1738528218414,0.3608,98297.0,98295.0,0.1845183]
["bitfinex-derivatives","BTCF0:USTF0",1738528220505,0.3608,98297.0,98288.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738528221309,0.3608,98289.0,98288.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1738528221520,0.3608,98297.0,98296.0,0.2035179]
["bitfinex-derivatives","BTCF0:USTF0",1738528222615,0.3608,98312.0,98311.0,0.2034868]
["bitfinex-derivatives","BTCF0:USTF0",1738528223114,0.3608,98312.0,98304.0,0.2035011]
["bitfinex-derivatives","BTCF0:USTF0",1738528223319,0.2034877,98311.0,98296.0,0.2035168]
["bitfinex-derivatives","BTCF0:USTF0",1738528223521,0.3608,98302.0,98282.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738528223720,0.3608,98302.0,98301.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1738528224517,0.3608,98302.0,98290.0,0.14954326]
["bitfinex-derivatives","BTCF0:USTF0",1738528224821,0.3608,98302.0,98296.0,0.2035175]
["bitfinex-derivatives","BTCF0:USTF0",1738528225124,0.1364,98301.0,98298.0,0.2035137]
["bitfinex-derivatives","BTCF0:USTF0",1738528225813,0.1364,98301.0,98280.0,0.53993073]
["bitfinex-derivatives","BTCF0:USTF0",1738528225814,0.1364,98301.0,98300.0,0.2035096]
["bitfinex-derivatives","BTCF0:USTF0",1738528228114,0.1364,98301.0,98300.0,0.22281806]
["bitfinex-derivatives","BTCF0:USTF0",1738528228312,0.1364,98301.0,98300.0,0.01930846]
["bitfinex-derivatives","BTCF0:USTF0",1738528228617,0.2035123,98299.0,98284.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1738528228919,0.3608,98285.0,98284.0,0.2035427]
["bitfinex-derivatives","BTCF0:USTF0",1738528229521,0.3608,98285.0,98284.0,0.1845427]
["bitfinex-derivatives","BTCF0:USTF0",1738528231420,0.2678,98300.0,98283.0,0.02031613]
["bitfinex-derivatives","BTCF0:USTF0",1738528231421,0.3608,98293.0,98292.0,0.2035245]
["bitfinex-derivatives","BTCF0:USTF0",1738528231620,0.3608,98293.0,98283.0,0.02031613]
["bitfinex-derivatives","BTCF0:USTF0",1738528231927,0.3608,98293.0,98292.0,0.2035262]
["bitfinex-derivatives","BTCF0:USTF0",1738528233220,0.3608,98302.0,98301.0,0.2035075]
["bitfinex-derivatives","BTCF0:USTF0",1738528233419,0.3608,98302.0,98283.0,0.00131613]
["bitfinex-derivatives","BTCF0:USTF0",1738528233622,0.3608,98302.0,98296.0,0.2035166]
["bitfinex-derivatives","BTCF0:USTF0",1738528233823,0.3608,98302.0,98280.0,0.49145073]
["bitfinex-derivatives","BTCF0:USTF0",1738528234024,0.3608,98302.0,98300.0,0.2035077]
["bitfinex-derivatives","BTCF0:USTF0",1738528234925,0.18112235,98306.0,98301.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738528235120,0.18112235,98306.0,98305.0,0.2034993]
["bitfinex-derivatives","BTCF0:USTF0",1738528237226,0.3608,98312.0,98311.0,0.2034869]
["bitfinex-derivatives","BTCF0:USTF0",1738528238427,0.3608,98312.0,98301.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1738528238726,0.3608,98302.0,98291.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738528238925,0.3608,98294.0,98291.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738528240320,0.2035262,98292.0,98291.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738528242225,0.34950743,98292.0,98255.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1738528242435,0.3608,98260.0,98256.0,0.2035994]
["bitfinex-derivatives","BTCF0:USTF0",1738528242924,0.3608,98260.0,98258.0,0.2035959]
["bitfinex-derivatives","BTCF0:USTF0",1738528243431,0.3608,98260.0,98258.0,0.1845959]
["bitfinex-derivatives","BTCF0:USTF0",1738528244129,0.3608,98260.0,98257.0,0.15656954]
["bitfinex-derivatives","BTCF0:USTF0",1738528244130,0.3608,98260.0,98257.0,0.02476954]
["bitfinex-derivatives","BTCF0:USTF0",1738528244435,0.3608,98260.0,98255.0,0.2036023]
["bitfinex-derivatives","BTCF0:USTF0",1738528244625,0.3608,98260.0,98252.0,0.26663787]
["bitfinex-derivatives","BTCF0:USTF0",1738528246241,0.3608,98260.0,98252.0,0.02487314]
["bitfinex-derivatives","BTCF0:USTF0",1738528246537,0.3608,98253.0,98235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738528246831,0.3608,98253.0,98232.0,0.24176473]
["bitfinex-derivatives","BTCF0:USTF0",1738528246832,0.2036216,98246.0,98232.0,0.24176473]
["bitfinex-derivatives","BTCF0:USTF0",1738528247028,0.3608,98233.0,98232.0,0.24176473]
["bitfinex-derivatives","BTCF0:USTF0",1738528247335,0.3608,98233.0,98232.0,0.24315838]
["bitfinex-derivatives","BTCF0:USTF0",1738528248445,0.3608,98233.0,98232.0,0.22415838]
["bitfinex-derivatives","BTCF0:USTF0",1738528249734,0.3608,98233.0,98232.0,0.00139365]
["bitfinex-derivatives","BTCF0:USTF0",1738528250329,0.5644484,98233.0,98232.0,0.00139365]
["bitfinex-derivatives","BTCF0:USTF0",1738528252238,0.3608,98233.0,98232.0,0.00139365]
["bitfinex-derivatives","BTCF0:USTF0",1738528253436,0.3608,98233.0,98220.0,0.00675742]
["bitfinex-derivatives","BTCF0:USTF0",1738528253628,0.3608,98221.0,98217.0,0.2036802]
["bitfinex-derivatives","BTCF0:USTF0",1738528255037,0.3608,98221.0,98217.0,0.22835288]
["bitfinex-derivatives","BTCF0:USTF0",1738528256239,0.3608,98221.0,98218.0,0.2036785]
["bitfinex-derivatives","BTCF0:USTF0",1738528258242,0.3608,98221.0,98217.0,0.02467268]
["bitfinex-derivatives","BTCF0:USTF0",1738528258450,0.3608,98218.0,98209.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738528258644,0.3608,98210.0,98209.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738528258944,0.3608,98210.0,98209.0,0.02496026]
["bitfinex-derivatives","BTCF0:USTF0",1738528259431,0.3608,98210.0,98209.0,0.00015265]
["bitfinex-derivatives","BTCF0:USTF0",1738528259843,0.3608,98210.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528259844,0.2036989,98209.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528260033,0.3608,98201.0,98200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528261447,0.3608,98201.0,98191.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738528261642,0.3608,98192.0,98191.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738528262253,0.3608,98192.0,98171.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1738528262551,0.7216,98172.0,98168.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738528262742,0.7216,98172.0,98168.0,0.1594421]
["bitfinex-derivatives","BTCF0:USTF0",1738528262945,0.7216,98172.0,98170.0,0.2037775]
["bitfinex-derivatives","BTCF0:USTF0",1738528263443,0.7216,98172.0,98170.0,0.1847775]
["bitfinex-derivatives","BTCF0:USTF0",1738528265157,0.00015273,98181.0,98168.0,0.1594421]
["bitfinex-derivatives","BTCF0:USTF0",1738528265158,0.00015273,98181.0,98180.0,0.2037584]
["bitfinex-derivatives","BTCF0:USTF0",1738528265656,0.00015273,98181.0,98172.0,0.2037739]
["bitfinex-derivatives","BTCF0:USTF0",1738528265857,0.00015273,98181.0,98168.0,0.1594421]
["bitfinex-derivatives","BTCF0:USTF0",1738528265858,0.3608,98173.0,98168.0,0.0252421]
["bitfinex-derivatives","BTCF0:USTF0",1738528266058,0.3608,98173.0,98153.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738528266255,0.3608,98161.0,98159.0,0.203801]
["bitfinex-derivatives","BTCF0:USTF0",1738528267656,0.3608,98161.0,98156.0,0.02456555]
["bitfinex-derivatives","BTCF0:USTF0",1738528267857,0.3608,98157.0,98134.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738528268063,0.3608,98141.0,98134.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738528268360,0.3608,98141.0,98134.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1738528268560,0.3608,98141.0,98139.0,0.2038418]
["bitfinex-derivatives","BTCF0:USTF0",1738528273457,0.3608,98141.0,98139.0,0.1848418]
["bitfinex-derivatives","BTCF0:USTF0",1738528278069,0.00015281,98147.0,98135.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738528278070,0.00015281,98147.0,98146.0,0.2038289]
["bitfinex-derivatives","BTCF0:USTF0",1738528278366,0.00015281,98147.0,98146.0,0.1848289]
["bitfinex-derivatives","BTCF0:USTF0",1738528280058,0.00015281,98147.0,98146.0,0.02446838]
["bitfinex-derivatives","BTCF0:USTF0",1738528280370,0.00015281,98147.0,98141.0,0.2038374]
["bitfinex-derivatives","BTCF0:USTF0",1738528280564,0.00015281,98147.0,98135.0,0.16025721]
["bitfinex-derivatives","BTCF0:USTF0",1738528280766,0.3608,98141.0,98135.0,0.16025721]
["bitfinex-derivatives","BTCF0:USTF0",1738528281062,0.3608,98141.0,98140.0,0.2038414]
["bitfinex-derivatives","BTCF0:USTF0",1738528282369,0.00015281,98147.0,98136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528282567,0.00015281,98147.0,98146.0,0.2038289]
["bitfinex-derivatives","BTCF0:USTF0",1738528282875,0.3608,98160.0,98159.0,0.2038019]
["bitfinex-derivatives","BTCF0:USTF0",1738528283360,0.3608,98160.0,98159.0,0.1848019]
["bitfinex-derivatives","BTCF0:USTF0",1738528283763,0.12079917,98173.0,98172.0,0.2037749]
["bitfinex-derivatives","BTCF0:USTF0",1738528284361,0.3608,98179.0,98172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528284668,0.3608,98179.0,98178.0,0.2037625]
["bitfinex-derivatives","BTCF0:USTF0",1738528286163,0.00015281,98182.0,98181.0,0.2037563]
["bitfinex-derivatives","BTCF0:USTF0",1738528287569,0.00015281,98182.0,98172.0,0.0245736]
["bitfinex-derivatives","BTCF0:USTF0",1738528287760,0.3608,98173.0,98172.0,0.0245736]
["bitfinex-derivatives","BTCF0:USTF0",1738528287961,0.3608,98173.0,98172.0,0.2283486]
["bitfinex-derivatives","BTCF0:USTF0",1738528288161,0.3608,98173.0,98172.0,0.20392781]
["bitfinex-derivatives","BTCF0:USTF0",1738528289377,0.3608,98173.0,98172.0,0.18492781]
["bitfinex-derivatives","BTCF0:USTF0",1738528293377,0.3608,98173.0,98166.0,0.2037864]
["bitfinex-derivatives","BTCF0:USTF0",1738528293571,0.3608,98173.0,98167.0,0.2037844]
["bitfinex-derivatives","BTCF0:USTF0",1738528293777,0.3608,98173.0,98169.0,0.2037802]
["bitfinex-derivatives","BTCF0:USTF0",1738528293975,0.3608,98173.0,98171.0,0.203776]
["bitfinex-derivatives","BTCF0:USTF0",1738528298383,0.3608,98173.0,98171.0,0.184776]
["bitfinex-derivatives","BTCF0:USTF0",1738528299275,0.3608,98172.0,98163.0,0.203793]
["bitfinex-derivatives","BTCF0:USTF0",1738528299475,0.3608,98164.0,98163.0,0.203793]
["bitfinex-derivatives","BTCF0:USTF0",1738528303395,0.3608,98164.0,98163.0,0.184793]
["bitfinex-derivatives","BTCF0:USTF0",1738528304884,0.36095281,98182.0,98167.0,0.0509463]
["bitfinex-derivatives","BTCF0:USTF0",1738528305096,0.36095281,98182.0,98181.0,0.2037563]
["bitfinex-derivatives","BTCF0:USTF0",1738528306794,0.51316947,98182.0,98181.0,0.2037563]
["bitfinex-derivatives","BTCF0:USTF0",1738528308398,0.51316947,98182.0,98181.0,0.1847563]
["bitfinex-derivatives","BTCF0:USTF0",1738528309298,0.15236947,98182.0,98181.0,0.21614537]
["bitfinex-derivatives","BTCF0:USTF0",1738528310695,0.00015281,98182.0,98181.0,0.21614537]
["bitfinex-derivatives","BTCF0:USTF0",1738528311390,0.15206386,98186.0,98181.0,0.03138907]
["bitfinex-derivatives","BTCF0:USTF0",1738528311586,0.18119875,98195.0,98179.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1738528311804,0.18119875,98195.0,98194.0,0.2037293]
["bitfinex-derivatives","BTCF0:USTF0",1738528311999,0.06103205,98195.0,98194.0,0.2037293]
["bitfinex-derivatives","BTCF0:USTF0",1738528312192,0.4414803,98219.0,98210.0,0.2036961]
["bitfinex-derivatives","BTCF0:USTF0",1738528312393,0.4423203,98219.0,98210.0,0.2036961]
["bitfinex-derivatives","BTCF0:USTF0",1738528312801,0.00084,98219.0,98218.0,0.2036795]
["bitfinex-derivatives","BTCF0:USTF0",1738528313097,0.3608,98242.0,98241.0,0.2036318]
["bitfinex-derivatives","BTCF0:USTF0",1738528313602,0.3608,98255.0,98244.0,0.2036256]
["bitfinex-derivatives","BTCF0:USTF0",1738528314400,0.00015273,98254.0,98244.0,0.2036256]
["bitfinex-derivatives","BTCF0:USTF0",1738528315101,0.00015273,98254.0,98242.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1738528315302,0.00015273,98254.0,98242.0,0.15686072]
["bitfinex-derivatives","BTCF0:USTF0",1738528316199,0.00015273,98254.0,98252.0,0.2036086]
["bitfinex-derivatives","BTCF0:USTF0",1738528317300,0.00015273,98254.0,98243.0,0.2036273]
["bitfinex-derivatives","BTCF0:USTF0",1738528317301,0.3608,98253.0,98243.0,0.2036273]
["bitfinex-derivatives","BTCF0:USTF0",1738528317504,0.3608,98244.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738528317708,0.3608,98236.0,98235.0,0.03155603]
["bitfinex-derivatives","BTCF0:USTF0",1738528317903,0.3608,98236.0,98235.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738528318407,0.3608,98236.0,98234.0,0.18479893]
["bitfinex-derivatives","BTCF0:USTF0",1738528318603,0.3608,98236.0,98234.0,0.21526081]
["bitfinex-derivatives","BTCF0:USTF0",1738528320508,0.3608,98236.0,98225.0,0.20381683]
["bitfinex-derivatives","BTCF0:USTF0",1738528320704,0.3608,98226.0,98225.0,0.20381683]
["bitfinex-derivatives","BTCF0:USTF0",1738528321004,0.3608,98226.0,98225.0,0.23525853]
["bitfinex-derivatives","BTCF0:USTF0",1738528321197,0.3608,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738528321400,0.564463,98226.0,98225.0,0.00015273]
["bitfinex-derivatives","BTCF0:USTF0",1738528321610,0.2036667,98225.0,98217.0,0.18131758]
["bitfinex-derivatives","BTCF0:USTF0",1738528321798,0.3608,98218.0,98217.0,0.18131758]
["bitfinex-derivatives","BTCF0:USTF0",1738528322205,0.3608,98218.0,98187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528322206,0.3608,98218.0,98196.0,0.2037252]
["bitfinex-derivatives","BTCF0:USTF0",1738528322412,0.3608,98202.0,98197.0,0.2037219]
["bitfinex-derivatives","BTCF0:USTF0",1738528322900,0.3608,98202.0,98193.0,0.18131758]
["bitfinex-derivatives","BTCF0:USTF0",1738528323300,0.3608,98194.0,98193.0,0.18131758]
["bitfinex-derivatives","BTCF0:USTF0",1738528323607,0.3608,98194.0,98193.0,0.16231758]
["bitfinex-derivatives","BTCF0:USTF0",1738528325210,0.3608,98194.0,98182.0,0.03127508]
["bitfinex-derivatives","BTCF0:USTF0",1738528325405,0.3608,98186.0,98182.0,0.03127508]
["bitfinex-derivatives","BTCF0:USTF0",1738528325605,0.3608,98186.0,98181.0,0.2037547]
["bitfinex-derivatives","BTCF0:USTF0",1738528326115,0.3608,98186.0,98173.0,0.203772]
["bitfinex-derivatives","BTCF0:USTF0",1738528326414,0.3608,98175.0,98173.0,0.203772]
["bitfinex-derivatives","BTCF0:USTF0",1738528327512,0.3608,98175.0,98173.0,0.23387834]
["bitfinex-derivatives","BTCF0:USTF0",1738528328111,0.3608,98175.0,98173.0,0.03010634]
["bitfinex-derivatives","BTCF0:USTF0",1738528328411,0.3608,98175.0,98168.0,0.01235987]
["bitfinex-derivatives","BTCF0:USTF0",1738528328604,0.3608,98171.0,98157.0,0.472205]
["bitfinex-derivatives","BTCF0:USTF0",1738528328809,0.3608,98171.0,98157.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1738528328810,0.3608,98159.0,98157.0,0.203805]
["bitfinex-derivatives","BTCF0:USTF0",1738528329505,0.3608,98159.0,98157.0,0.2351587]
["bitfinex-derivatives","BTCF0:USTF0",1738528333315,0.3608,98159.0,98157.0,0.2161587]
["bitfinex-derivatives","BTCF0:USTF0",1738528335911,0.04804,98175.0,98164.0,0.2037908]
["bitfinex-derivatives","BTCF0:USTF0",1738528336105,0.3608,98165.0,98164.0,0.2037908]
["bitfinex-derivatives","BTCF0:USTF0",1738528338409,0.3608,98165.0,98164.0,0.21580211]
["bitfinex-derivatives","BTCF0:USTF0",1738528341112,0.3608,98165.0,98141.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1738528341414,0.3608,98149.0,98148.0,0.2038238]
["bitfinex-derivatives","BTCF0:USTF0",1738528341622,0.3608,98149.0,98143.0,0.203835]
["bitfinex-derivatives","BTCF0:USTF0",1738528343316,0.3608,98149.0,98143.0,0.184835]
["bitfinex-derivatives","BTCF0:USTF0",1738528343620,0.3608,98149.0,98140.0,0.13135033]
["bitfinex-derivatives","BTCF0:USTF0",1738528343807,0.3608,98141.0,98140.0,0.13135033]
["bitfinex-derivatives","BTCF0:USTF0",1738528345607,0.3608,98141.0,98140.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528349325,0.3608,98141.0,98140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528351125,0.3608,98141.0,98140.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1738528352025,0.3608,98161.0,98156.0,0.2038066]
["bitfinex-derivatives","BTCF0:USTF0",1738528352218,0.3608,98161.0,98158.0,0.2038037]
["bitfinex-derivatives","BTCF0:USTF0",1738528352421,0.3608,98161.0,98140.0,0.33889073]
["bitfinex-derivatives","BTCF0:USTF0",1738528352724,0.3608,98161.0,98159.0,0.2038001]
["bitfinex-derivatives","BTCF0:USTF0",1738528353024,0.3608,98161.0,98159.0,0.1038001]
["bitfinex-derivatives","BTCF0:USTF0",1738528353326,0.3608,98161.0,98159.0,0.0848001]
["bitfinex-derivatives","BTCF0:USTF0",1738528355013,0.3608,98161.0,98160.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1738528358423,0.3608,98161.0,98160.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1738528358620,0.3608,98161.0,98160.0,0.15096533]
["bitfinex-derivatives","BTCF0:USTF0",1738528363425,0.3608,98161.0,98160.0,0.13196533]
["bitfinex-derivatives","BTCF0:USTF0",1738528367434,0.00015281,98163.0,98161.0,0.2037978]
["bitfinex-derivatives","BTCF0:USTF0",1738528367825,0.00015281,98163.0,98162.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738528368432,0.00015281,98163.0,98162.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1738528370532,0.1200228,98167.0,98166.0,0.2037874]
["bitfinex-derivatives","BTCF0:USTF0",1738528373324,0.1200228,98167.0,98166.0,0.1847874]
["bitfinex-derivatives","BTCF0:USTF0",1738528373730,0.4808228,98167.0,98166.0,0.1847874]
["bitfinex-derivatives","BTCF0:USTF0",1738528373931,0.3608,98167.0,98166.0,0.1847874]
["bitfinex-derivatives","BTCF0:USTF0",1738528374236,0.3608,98167.0,98161.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738528374637,0.3608,98167.0,98162.0,0.2037951]
["bitfinex-derivatives","BTCF0:USTF0",1738528374828,0.3608,98167.0,98163.0,0.2037921]
["bitfinex-derivatives","BTCF0:USTF0",1738528375136,0.3608,98167.0,98165.0,0.2037889]
["bitfinex-derivatives","BTCF0:USTF0",1738528376431,0.3608,98167.0,98161.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738528376839,0.5645865,98167.0,98161.0,4.021e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738528377140,0.5645865,98167.0,98145.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1738528377141,0.3608,98166.0,98145.0,0.203831]
["bitfinex-derivatives","BTCF0:USTF0",1738528377339,0.3608,98158.0,98140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528377531,0.3608,98141.0,98140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528378439,0.3608,98141.0,98140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528380136,0.7216,98141.0,98140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528382548,0.7216,98141.0,98112.0,0.37529967]
["bitfinex-derivatives","BTCF0:USTF0",1738528382549,0.7216,98141.0,98113.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1738528382740,0.3608,98130.0,98129.0,0.2038643]
["bitfinex-derivatives","BTCF0:USTF0",1738528383444,0.3608,98130.0,98129.0,0.1848643]
["bitfinex-derivatives","BTCF0:USTF0",1738528385644,0.3608,98130.0,98125.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1738528385842,0.3608,98130.0,98126.0,0.2038695]
["bitfinex-derivatives","BTCF0:USTF0",1738528386846,0.3608,98130.0,98128.0,0.2038661]
["bitfinex-derivatives","BTCF0:USTF0",1738528388337,0.3608,98130.0,98128.0,0.1848661]
["bitfinex-derivatives","BTCF0:USTF0",1738528389252,0.3608,98141.0,98140.0,0.2038414]
["bitfinex-derivatives","BTCF0:USTF0",1738528392147,0.3608,98141.0,98125.0,0.04058608]
["bitfinex-derivatives","BTCF0:USTF0",1738528392148,0.3608,98141.0,98125.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1738528392358,0.3608,98141.0,98132.0,0.2038578]
["bitfinex-derivatives","BTCF0:USTF0",1738528392651,0.3608,98141.0,98134.0,0.2038529]
["bitfinex-derivatives","BTCF0:USTF0",1738528393368,0.3608,98141.0,98134.0,0.1848529]
["bitfinex-derivatives","BTCF0:USTF0",1738528395560,0.3608,98141.0,98135.0,0.2038501]
["bitfinex-derivatives","BTCF0:USTF0",1738528395857,0.3608,98141.0,98138.0,0.2038449]
["bitfinex-derivatives","BTCF0:USTF0",1738528396156,0.3608,98141.0,98140.0,0.2038414]
["bitfinex-derivatives","BTCF0:USTF0",1738528397255,0.3608,98141.0,98140.0,0.3038414]
["bitfinex-derivatives","BTCF0:USTF0",1738528398352,0.3608,98141.0,98140.0,0.2848414]
["bitfinex-derivatives","BTCF0:USTF0",1738528399052,0.3608,98141.0,98140.0,0.32414252]
["bitfinex-derivatives","BTCF0:USTF0",1738528401851,0.36095281,98150.0,98149.0,0.2038227]
["bitfinex-derivatives","BTCF0:USTF0",1738528403349,0.36095281,98150.0,98142.0,0.2038353]
["bitfinex-derivatives","BTCF0:USTF0",1738528403555,0.1297,98149.0,98140.0,0.13930112]
["bitfinex-derivatives","BTCF0:USTF0",1738528403858,0.1297,98149.0,98145.0,0.2038306]
["bitfinex-derivatives","BTCF0:USTF0",1738528404959,0.36095281,98150.0,98148.0,0.2038248]
["bitfinex-derivatives","BTCF0:USTF0",1738528405454,0.36095281,98150.0,98149.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738528408656,0.36095281,98150.0,98148.0,0.2038248]
["bitfinex-derivatives","BTCF0:USTF0",1738528409365,0.36095281,98150.0,98148.0,0.1848248]
["bitfinex-derivatives","BTCF0:USTF0",1738528412764,0.00015281,98150.0,98148.0,0.1848248]
["bitfinex-derivatives","BTCF0:USTF0",1738528413360,0.00015281,98150.0,98148.0,0.1658248]
["bitfinex-derivatives","BTCF0:USTF0",1738528415365,0.00015281,98150.0,98140.0,0.12030112]
["bitfinex-derivatives","BTCF0:USTF0",1738528415557,0.3608,98141.0,98140.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528418474,0.3608,98141.0,98140.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528423370,0.3608,98141.0,98140.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738528426581,0.2038425,98140.0,98124.0,0.2038739]
["bitfinex-derivatives","BTCF0:USTF0",1738528426877,0.3608,98126.0,98124.0,0.2038739]
["bitfinex-derivatives","BTCF0:USTF0",1738528427977,0.3608,98126.0,98125.0,0.03413852]
["bitfinex-derivatives","BTCF0:USTF0",1738528428281,0.3608,98126.0,98125.0,0.00152822]
["bitfinex-derivatives","BTCF0:USTF0",1738528428581,0.3608,98126.0,98124.0,0.2038739]
["bitfinex-derivatives","BTCF0:USTF0",1738528428582,0.3608,98126.0,98124.0,0.18640212]
["bitfinex-derivatives","BTCF0:USTF0",1738528428987,0.3608,98141.0,98138.0,0.203845]
["bitfinex-derivatives","BTCF0:USTF0",1738528429676,0.3608,98141.0,98139.0,0.2038423]
["bitfinex-derivatives","BTCF0:USTF0",1738528431174,0.3608,98141.0,97881.0,0.07333231]
["bitfinex-derivatives","BTCF0:USTF0",1738528431175,0.3608,98141.0,98117.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1738528431373,0.3608,98132.0,98127.0,0.2038674]
["bitfinex-derivatives","BTCF0:USTF0",1738528432382,0.3608,98132.0,98122.0,0.2038779]
["bitfinex-derivatives","BTCF0:USTF0",1738528432582,0.3608,98132.0,98115.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1738528433473,0.3608,98132.0,98127.0,0.2038681]
["bitfinex-derivatives","BTCF0:USTF0",1738528434574,0.3608,98132.0,98122.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1738528434777,0.3608,98123.0,98122.0,0.2038768]
["bitfinex-derivatives","BTCF0:USTF0",1738528436387,0.3608,98123.0,98112.0,0.24387967]
["bitfinex-derivatives","BTCF0:USTF0",1738528436570,0.3608,98113.0,98105.0,0.2039122]
["bitfinex-derivatives","BTCF0:USTF0",1738528436775,0.3608,98111.0,98094.0,0.24387967]
["bitfinex-derivatives","BTCF0:USTF0",1738528437070,0.3608,98101.0,98100.0,0.403924]
["bitfinex-derivatives","BTCF0:USTF0",1738528437276,0.3608,98101.0,98100.0,0.23306056]
["bitfinex-derivatives","BTCF0:USTF0",1738528437977,0.3608,98101.0,98100.0,0.43698506]
["bitfinex-derivatives","BTCF0:USTF0",1738528438182,0.3608,98111.0,98110.0,0.2039037]
["bitfinex-derivatives","BTCF0:USTF0",1738528438392,0.3608,98124.0,98118.0,0.1848871]
["bitfinex-derivatives","BTCF0:USTF0",1738528439988,0.3608,98124.0,98118.0,0.21806228]
["bitfinex-derivatives","BTCF0:USTF0",1738528440977,0.12051937,98121.0,98118.0,0.21806228]
["bitfinex-derivatives","BTCF0:USTF0",1738528442489,0.12051937,98121.0,98112.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1738528442490,0.12051937,98121.0,98112.0,0.2044978]
["bitfinex-derivatives","BTCF0:USTF0",1738528442682,0.12051937,98121.0,98112.0,0.2038978]
["bitfinex-derivatives","BTCF0:USTF0",1738528442888,0.12051937,98121.0,98101.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738528443087,0.3608,98114.0,98101.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738528443287,0.3608,98114.0,98113.0,0.2038975]
["bitfinex-derivatives","BTCF0:USTF0",1738528443586,0.3608,98114.0,98113.0,0.1848975]
["bitfinex-derivatives","BTCF0:USTF0",1738528445389,0.3608,98114.0,98107.0,0.2039099]
["bitfinex-derivatives","BTCF0:USTF0",1738528445592,0.3608,98114.0,98101.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1738528446292,0.3608,98114.0,98109.0,0.2039041]
["bitfinex-derivatives","BTCF0:USTF0",1738528446682,0.3608,98114.0,98103.0,0.2039165]
["bitfinex-derivatives","BTCF0:USTF0",1738528446883,0.3608,98105.0,98104.0,0.2039162]
["bitfinex-derivatives","BTCF0:USTF0",1738528447497,0.2608,98105.0,98104.0,0.2039162]
["bitfinex-derivatives","BTCF0:USTF0",1738528448488,0.2608,98105.0,98104.0,0.1849162]
["bitfinex-derivatives","BTCF0:USTF0",1738528448898,0.3608,98114.0,98108.0,0.2039072]
["bitfinex-derivatives","BTCF0:USTF0",1738528449085,0.3608,98114.0,98109.0,0.2039051]
["bitfinex-derivatives","BTCF0:USTF0",1738528449588,0.3608,98114.0,98112.0,0.2038989]
["bitfinex-derivatives","BTCF0:USTF0",1738528451399,0.12051937,98115.0,98112.0,0.2038989]
["bitfinex-derivatives","BTCF0:USTF0",1738528453190,0.12051937,98115.0,98110.0,0.03273203]
["bitfinex-derivatives","BTCF0:USTF0",1738528453393,0.1386,98114.0,98101.0,0.4911]
["bitfinex-derivatives","BTCF0:USTF0",1738528453599,0.1386,98114.0,98102.0,0.2039188]
["bitfinex-derivatives","BTCF0:USTF0",1738528454495,0.13009073,98112.0,98102.0,0.2039188]
["bitfinex-derivatives","BTCF0:USTF0",1738528455083,0.13009073,98112.0,98101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528455293,0.13009073,98112.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738528455294,0.3608,98107.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738528456192,0.3608,98101.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738528456388,0.5647224,98101.0,98100.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738528457194,0.5647224,98101.0,98070.0,0.39597103]
["bitfinex-derivatives","BTCF0:USTF0",1738528457195,0.2039474,98089.0,98070.0,0.39597103]
["bitfinex-derivatives","BTCF0:USTF0",1738528457399,0.7216,98084.0,98070.0,0.36304798]
["bitfinex-derivatives","BTCF0:USTF0",1738528458504,0.7216,98084.0,98077.0,0.28353998]
["bitfinex-derivatives","BTCF0:USTF0",1738528458997,0.7216,98084.0,98059.0,0.03244552]
["bitfinex-derivatives","BTCF0:USTF0",1738528458998,0.7216,98084.0,98068.0,0.24417384]
["bitfinex-derivatives","BTCF0:USTF0",1738528459198,0.3608,98069.0,98068.0,0.24417384]
["bitfinex-derivatives","BTCF0:USTF0",1738528462593,0.3608,98076.0,98075.0,0.2039765]
["bitfinex-derivatives","BTCF0:USTF0",1738528463605,0.3608,98076.0,98075.0,0.1849765]
["bitfinex-derivatives","BTCF0:USTF0",1738528465909,0.3608,98076.0,98075.0,0.2849765]
["bitfinex-derivatives","BTCF0:USTF0",1738528466303,0.12051937,98083.0,98082.0,0.2039619]
["bitfinex-derivatives","BTCF0:USTF0",1738528467612,0.0001529,98090.0,98088.0,0.2039495]
["bitfinex-derivatives","BTCF0:USTF0",1738528469413,0.0001529,98090.0,98088.0,0.1849495]
["bitfinex-derivatives","BTCF0:USTF0",1738528473111,0.0001529,98090.0,98088.0,0.5457495]
["bitfinex-derivatives","BTCF0:USTF0",1738528473516,0.0001529,98090.0,98088.0,0.5267495]
["bitfinex-derivatives","BTCF0:USTF0",1738528474514,0.3608,98101.0,98088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528474719,0.3608,98101.0,98100.0,0.2039245]
["bitfinex-derivatives","BTCF0:USTF0",1738528478415,0.3608,98101.0,98100.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1738528480519,0.3608,98101.0,98100.0,0.22518363]
["bitfinex-derivatives","BTCF0:USTF0",1738528481111,0.3608,98101.0,98100.0,0.1849245]
["bitfinex-derivatives","BTCF0:USTF0",1738528483420,0.3608,98101.0,98100.0,0.1659245]
["bitfinex-derivatives","BTCF0:USTF0",1738528485232,0.3608,98101.0,98094.0,0.2039362]
["bitfinex-derivatives","BTCF0:USTF0",1738528485233,0.40185377,98101.0,98094.0,0.2039362]
["bitfinex-derivatives","BTCF0:USTF0",1738528485422,0.1299,98100.0,98095.0,0.2039342]
["bitfinex-derivatives","BTCF0:USTF0",1738528485814,0.1299,98099.0,98095.0,0.2039342]
["bitfinex-derivatives","BTCF0:USTF0",1738528486125,0.0474,98098.0,98097.0,0.2039296]
["bitfinex-derivatives","BTCF0:USTF0",1738528487123,0.3608,98101.0,98100.0,0.2039246]
["bitfinex-derivatives","BTCF0:USTF0",1738528488425,0.3608,98101.0,98100.0,0.1849246]
["bitfinex-derivatives","BTCF0:USTF0",1738528489512,0.3608,98101.0,98100.0,0.2849246]
["bitfinex-derivatives","BTCF0:USTF0",1738528489714,0.51141077,98101.0,98100.0,0.2849246]
["bitfinex-derivatives","BTCF0:USTF0",1738528491525,0.15061077,98101.0,98100.0,0.2849246]
["bitfinex-derivatives","BTCF0:USTF0",1738528493530,0.15061077,98101.0,98100.0,0.2659246]
["bitfinex-derivatives","BTCF0:USTF0",1738528493834,0.3608,98107.0,98103.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1738528493835,0.15061077,98104.0,98103.0,0.2039185]
["bitfinex-derivatives","BTCF0:USTF0",1738528496931,0.15061077,98104.0,98101.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738528496932,0.2299091,98106.0,98101.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738528497128,0.2299091,98106.0,98105.0,0.2039144]
["bitfinex-derivatives","BTCF0:USTF0",1738528498633,0.2299091,98106.0,98105.0,0.1849144]
["bitfinex-derivatives","BTCF0:USTF0",1738528500530,0.04959598,98106.0,98105.0,0.1849144]
["bitfinex-derivatives","BTCF0:USTF0",1738528501730,0.04959598,98106.0,98105.0,0.22588785]
["bitfinex-derivatives","BTCF0:USTF0",1738528503423,0.04959598,98106.0,98105.0,0.20688785]
["bitfinex-derivatives","BTCF0:USTF0",1738528504231,0.0001529,98110.0,98109.0,0.2039061]
["bitfinex-derivatives","BTCF0:USTF0",1738528505032,0.3609529,98110.0,98109.0,0.2039061]
["bitfinex-derivatives","BTCF0:USTF0",1738528506233,0.0001529,98110.0,98109.0,0.2039061]
["bitfinex-derivatives","BTCF0:USTF0",1738528507443,0.57137433,98133.0,98116.0,0.0509728]
["bitfinex-derivatives","BTCF0:USTF0",1738528507636,0.57137433,98133.0,98132.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1738528508138,0.21057433,98133.0,98132.0,0.2038583]
["bitfinex-derivatives","BTCF0:USTF0",1738528508522,0.21057433,98133.0,98132.0,0.1848583]
["bitfinex-derivatives","BTCF0:USTF0",1738528511236,3e-08,98133.0,98132.0,0.1848583]
["bitfinex-derivatives","BTCF0:USTF0",1738528511533,0.2407464,98141.0,98140.0,0.2038416]
["bitfinex-derivatives","BTCF0:USTF0",1738528511730,0.0894236,98141.0,98140.0,0.5646416]
["bitfinex-derivatives","BTCF0:USTF0",1738528511930,0.27180613,98150.0,98149.0,0.2038229]
["bitfinex-derivatives","BTCF0:USTF0",1738528512738,0.27180613,98150.0,98148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528512739,0.3608,98163.0,98157.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1738528513036,0.00015282,98167.0,98157.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1738528513424,0.00015282,98167.0,98166.0,0.1847876]
["bitfinex-derivatives","BTCF0:USTF0",1738528516339,0.33220749,98180.0,98175.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1738528517935,0.33220749,98180.0,98175.0,0.564569]
["bitfinex-derivatives","BTCF0:USTF0",1738528518538,0.33220749,98180.0,98175.0,0.545569]
["bitfinex-derivatives","BTCF0:USTF0",1738528518738,0.33220749,98180.0,98175.0,0.58617868]
["bitfinex-derivatives","BTCF0:USTF0",1738528519542,0.2037613,98179.0,98166.0,0.13061073]
["bitfinex-derivatives","BTCF0:USTF0",1738528519740,0.3922,98175.0,98172.0,0.2037734]
["bitfinex-derivatives","BTCF0:USTF0",1738528521143,0.3922,98175.0,98173.0,0.2037721]
["bitfinex-derivatives","BTCF0:USTF0",1738528523441,0.3922,98175.0,98173.0,0.1847721]
["bitfinex-derivatives","BTCF0:USTF0",1738528523642,0.33220749,98180.0,98166.0,0.04165465]
["bitfinex-derivatives","BTCF0:USTF0",1738528523844,0.33220749,98180.0,98175.0,0.203769]
["bitfinex-derivatives","BTCF0:USTF0",1738528524344,0.33220749,98180.0,98179.0,0.2037607]
["bitfinex-derivatives","BTCF0:USTF0",1738528525248,0.33220749,98180.0,98170.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528525435,0.69300749,98180.0,98173.0,0.2037722]
["bitfinex-derivatives","BTCF0:USTF0",1738528525951,0.3608,98180.0,98175.0,0.2037681]
["bitfinex-derivatives","BTCF0:USTF0",1738528527146,0.3608,98180.0,98178.0,0.2037615]
["bitfinex-derivatives","BTCF0:USTF0",1738528529243,0.3608,98180.0,98178.0,0.1847615]
["bitfinex-derivatives","BTCF0:USTF0",1738528531137,0.00015282,98185.0,98170.0,0.13024355]
["bitfinex-derivatives","BTCF0:USTF0",1738528531337,0.00015282,98185.0,98184.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738528533043,2e-08,98185.0,98184.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738528533435,2e-08,98185.0,98184.0,0.3220503]
["bitfinex-derivatives","BTCF0:USTF0",1738528534144,2e-08,98185.0,98184.0,0.36318945]
["bitfinex-derivatives","BTCF0:USTF0",1738528538553,2e-08,98185.0,98184.0,0.34418945]
["bitfinex-derivatives","BTCF0:USTF0",1738528539352,2e-08,98185.0,98184.0,0.20688945]
["bitfinex-derivatives","BTCF0:USTF0",1738528542149,2e-08,98185.0,98177.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1738528542358,0.3608,98180.0,98177.0,0.2037628]
["bitfinex-derivatives","BTCF0:USTF0",1738528543055,0.3608,98180.0,98178.0,0.2037607]
["bitfinex-derivatives","BTCF0:USTF0",1738528543653,0.3608,98180.0,98178.0,0.1847607]
["bitfinex-derivatives","BTCF0:USTF0",1738528544440,2e-08,98185.0,98184.0,0.2037503]
["bitfinex-derivatives","BTCF0:USTF0",1738528546752,2e-08,98185.0,98184.0,0.2384491]
["bitfinex-derivatives","BTCF0:USTF0",1738528548450,2e-08,98185.0,98184.0,0.2194491]
["bitfinex-derivatives","BTCF0:USTF0",1738528553456,2e-08,98185.0,98184.0,0.2004491]
["bitfinex-derivatives","BTCF0:USTF0",1738528558558,2e-08,98185.0,98184.0,0.1814491]
["bitfinex-derivatives","BTCF0:USTF0",1738528562461,2e-08,98185.0,98184.0,0.1467503]
["bitfinex-derivatives","BTCF0:USTF0",1738528563570,2e-08,98185.0,98179.0,0.03477646]
["bitfinex-derivatives","BTCF0:USTF0",1738528563762,2e-08,98185.0,98180.0,0.203758]
["bitfinex-derivatives","BTCF0:USTF0",1738528565457,2e-08,98185.0,98171.0,0.24388205]
["bitfinex-derivatives","BTCF0:USTF0",1738528565763,0.7216,98172.0,98171.0,0.24388205]
["bitfinex-derivatives","BTCF0:USTF0",1738528566264,0.7216,98172.0,98170.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528566470,0.7216,98172.0,98170.0,0.20393162]
["bitfinex-derivatives","BTCF0:USTF0",1738528566670,0.1319,98184.0,98183.0,0.2037524]
["bitfinex-derivatives","BTCF0:USTF0",1738528566963,2e-08,98185.0,98183.0,0.2037524]
["bitfinex-derivatives","BTCF0:USTF0",1738528567567,0.36080002,98185.0,98183.0,0.2037524]
["bitfinex-derivatives","BTCF0:USTF0",1738528568667,0.36080002,98185.0,98183.0,0.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1738528568862,2e-08,98185.0,98183.0,0.1847524]
["bitfinex-derivatives","BTCF0:USTF0",1738528569374,2e-08,98185.0,98183.0,0.2195876]
["bitfinex-derivatives","BTCF0:USTF0",1738528570571,0.12550002,98185.0,98169.0,0.2037801]
["bitfinex-derivatives","BTCF0:USTF0",1738528570766,0.3608,98171.0,98169.0,0.2037801]
["bitfinex-derivatives","BTCF0:USTF0",1738528571564,0.3608,98171.0,98170.0,0.0351616]
["bitfinex-derivatives","BTCF0:USTF0",1738528573468,0.3608,98171.0,98168.0,0.22503487]
["bitfinex-derivatives","BTCF0:USTF0",1738528573772,0.6245,98170.0,98160.0,0.30485256]
["bitfinex-derivatives","BTCF0:USTF0",1738528573972,0.3608,98161.0,98160.0,0.30485256]
["bitfinex-derivatives","BTCF0:USTF0",1738528574370,0.6608,98161.0,98123.0,0.42735359]
["bitfinex-derivatives","BTCF0:USTF0",1738528574673,0.3608,98152.0,98123.0,0.42735359]
["bitfinex-derivatives","BTCF0:USTF0",1738528574874,0.3608,98132.0,98131.0,0.2038603]
["bitfinex-derivatives","BTCF0:USTF0",1738528575373,0.3608,98132.0,98131.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528578569,0.3608,98132.0,98130.0,0.18501462]
["bitfinex-derivatives","BTCF0:USTF0",1738528578976,0.3608,98132.0,98123.0,0.46294758]
["bitfinex-derivatives","BTCF0:USTF0",1738528579176,0.3608,98132.0,98123.0,0.42679359]
["bitfinex-derivatives","BTCF0:USTF0",1738528579382,0.3608,98124.0,98123.0,0.42679359]
["bitfinex-derivatives","BTCF0:USTF0",1738528580879,0.3608,98124.0,98118.0,0.00067282]
["bitfinex-derivatives","BTCF0:USTF0",1738528581176,0.3608,98121.0,98118.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528581580,0.3608,98121.0,98119.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1738528582882,0.36132001,98124.0,98118.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528583081,0.36132001,98124.0,98123.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1738528583082,0.3608,98124.0,98123.0,0.2038769]
["bitfinex-derivatives","BTCF0:USTF0",1738528583478,0.3608,98124.0,98123.0,0.1848769]
["bitfinex-derivatives","BTCF0:USTF0",1738528583779,0.12099929,98132.0,98122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528583979,0.12099929,98132.0,98131.0,0.2038603]
["bitfinex-derivatives","BTCF0:USTF0",1738528585370,0.12099929,98136.0,98135.0,0.203852]
["bitfinex-derivatives","BTCF0:USTF0",1738528586776,0.12099929,98136.0,98122.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738528586975,0.3608,98129.0,98128.0,0.2038664]
["bitfinex-derivatives","BTCF0:USTF0",1738528589287,0.3608,98130.0,98122.0,0.39597715]
["bitfinex-derivatives","BTCF0:USTF0",1738528589483,0.3608,98130.0,98129.0,0.2038645]
["bitfinex-derivatives","BTCF0:USTF0",1738528589988,0.36095282,98141.0,98140.0,0.2038416]
["bitfinex-derivatives","BTCF0:USTF0",1738528592987,0.36095282,98141.0,98140.0,0.2394823]
["bitfinex-derivatives","BTCF0:USTF0",1738528593289,0.36095282,98141.0,98140.0,0.2038416]
["bitfinex-derivatives","BTCF0:USTF0",1738528593593,0.36095282,98141.0,98140.0,0.1848416]
["bitfinex-derivatives","BTCF0:USTF0",1738528594093,0.36095282,98141.0,98125.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1738528594390,0.3608,98126.0,98117.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1738528594781,0.7216,98126.0,98117.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1738528594985,0.2392,98125.0,98117.0,0.203888]
["bitfinex-derivatives","BTCF0:USTF0",1738528595386,0.2392,98125.0,98104.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1738528595387,0.2392,98125.0,98110.0,0.2039026]
["bitfinex-derivatives","BTCF0:USTF0",1738528595987,0.2392,98125.0,98111.0,0.03512665]
["bitfinex-derivatives","BTCF0:USTF0",1738528596188,0.2392,98125.0,98116.0,0.203891]
["bitfinex-derivatives","BTCF0:USTF0",1738528596594,0.2392,98125.0,98111.0,0.03512665]
["bitfinex-derivatives","BTCF0:USTF0",1738528597094,0.2392,98125.0,98119.0,0.2038852]
["bitfinex-derivatives","BTCF0:USTF0",1738528597497,0.2392,98125.0,98111.0,0.03512665]
["bitfinex-derivatives","BTCF0:USTF0",1738528597686,0.72212001,98126.0,98111.0,0.03512665]
["bitfinex-derivatives","BTCF0:USTF0",1738528598010,0.3608,98126.0,98125.0,0.2038728]
["bitfinex-derivatives","BTCF0:USTF0",1738528598484,0.3608,98126.0,98125.0,0.1848728]
["bitfinex-derivatives","BTCF0:USTF0",1738528599897,0.12099929,98139.0,98112.0,0.0509746]
["bitfinex-derivatives","BTCF0:USTF0",1738528600098,0.12099929,98139.0,98137.0,0.2038475]
["bitfinex-derivatives","BTCF0:USTF0",1738528600490,0.04688,98142.0,98130.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738528600688,0.04688,98142.0,98139.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1738528600998,0.15122157,98145.0,98139.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1738528601395,0.00015282,98141.0,98139.0,0.203843]
["bitfinex-derivatives","BTCF0:USTF0",1738528602093,0.00015282,98141.0,98139.0,0.23201783]
["bitfinex-derivatives","BTCF0:USTF0",1738528603196,0.12110845,98141.0,98139.0,0.23201783]
["bitfinex-derivatives","BTCF0:USTF0",1738528603394,0.13742881,98146.0,98145.0,0.2038312]
["bitfinex-derivatives","BTCF0:USTF0",1738528603699,0.12542881,98146.0,98145.0,0.1848312]
["bitfinex-derivatives","BTCF0:USTF0",1738528608002,0.00015282,98155.0,98154.0,0.2038125]
["bitfinex-derivatives","BTCF0:USTF0",1738528608404,0.00015282,98155.0,98154.0,0.1848125]
["bitfinex-derivatives","BTCF0:USTF0",1738528609894,0.00015282,98155.0,98154.0,0.5517125]
["bitfinex-derivatives","BTCF0:USTF0",1738528610602,1e-08,98155.0,98154.0,0.88006853]
["bitfinex-derivatives","BTCF0:USTF0",1738528610800,0.18113056,98168.0,98167.0,0.2037856]
["bitfinex-derivatives","BTCF0:USTF0",1738528611103,0.18113056,98168.0,98167.0,0.5645856]
["bitfinex-derivatives","BTCF0:USTF0",1738528611906,0.36132001,98187.0,98184.0,0.2037482]
["bitfinex-derivatives","BTCF0:USTF0",1738528612103,0.3608,98187.0,98170.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528612407,0.3608,98171.0,98160.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528612608,0.3608,98171.0,98169.0,0.2037798]
["bitfinex-derivatives","BTCF0:USTF0",1738528613207,0.3608,98179.0,98173.0,0.2037719]
["bitfinex-derivatives","BTCF0:USTF0",1738528613396,0.3608,98179.0,98173.0,0.1847719]
["bitfinex-derivatives","BTCF0:USTF0",1738528613803,0.128,98178.0,98173.0,0.1847719]
["bitfinex-derivatives","BTCF0:USTF0",1738528614300,0.1182,98177.0,98168.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528614496,0.3608,98169.0,98168.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738528614710,0.2037927,98164.0,98144.0,0.2038332]
["bitfinex-derivatives","BTCF0:USTF0",1738528614910,0.3608,98147.0,98145.0,0.2038299]
["bitfinex-derivatives","BTCF0:USTF0",1738528615098,0.3608,98152.0,98145.0,0.2038299]
["bitfinex-derivatives","BTCF0:USTF0",1738528615294,0.3608,98150.0,98146.0,0.2038277]
["bitfinex-derivatives","BTCF0:USTF0",1738528615498,0.3608,98150.0,98137.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528615803,0.3608,98150.0,98149.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1738528617704,0.3608,98150.0,98139.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1738528617902,0.3608,98140.0,98139.0,0.2038426]
["bitfinex-derivatives","BTCF0:USTF0",1738528618604,0.3608,98140.0,98139.0,0.1848426]
["bitfinex-derivatives","BTCF0:USTF0",1738528620212,0.3608,98150.0,98149.0,0.203823]
["bitfinex-derivatives","BTCF0:USTF0",1738528620707,0.00015282,98153.0,98152.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1738528621899,0.00015282,98153.0,98152.0,0.23167569]
["bitfinex-derivatives","BTCF0:USTF0",1738528623111,0.00015282,98153.0,98145.0,0.2038304]
["bitfinex-derivatives","BTCF0:USTF0",1738528623321,0.00015282,98153.0,98140.0,0.02757372]
["bitfinex-derivatives","BTCF0:USTF0",1738528623322,0.3608,98146.0,98140.0,0.02757372]
["bitfinex-derivatives","BTCF0:USTF0",1738528623504,0.3608,98146.0,98145.0,0.1848313]
["bitfinex-derivatives","BTCF0:USTF0",1738528625209,0.00015282,98153.0,98152.0,0.2038167]
["bitfinex-derivatives","BTCF0:USTF0",1738528625803,1e-08,98153.0,98152.0,0.5646167]
["bitfinex-derivatives","BTCF0:USTF0",1738528627618,0.3608,98166.0,98165.0,0.2037897]
["bitfinex-derivatives","BTCF0:USTF0",1738528628008,0.18113056,98172.0,98171.0,0.2037773]
["bitfinex-derivatives","BTCF0:USTF0",1738528628512,0.18113056,98172.0,98171.0,0.1847773]
["bitfinex-derivatives","BTCF0:USTF0",1738528629910,0.3608,98178.0,98177.0,0.2037648]
["bitfinex-derivatives","BTCF0:USTF0",1738528630312,0.3608,98178.0,98170.0,0.2037776]
["bitfinex-derivatives","BTCF0:USTF0",1738528630514,0.3608,98171.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528630715,0.3608,98163.0,98162.0,0.23191972]
["bitfinex-derivatives","BTCF0:USTF0",1738528630921,0.3608,98163.0,98162.0,0.02812372]
["bitfinex-derivatives","BTCF0:USTF0",1738528631415,0.3608,98163.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528632318,0.1153,98170.0,98169.0,0.2037814]
["bitfinex-derivatives","BTCF0:USTF0",1738528632520,0.4792,98182.0,98163.0,0.203792]
["bitfinex-derivatives","BTCF0:USTF0",1738528632722,0.13009073,98180.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528632920,0.3608,98169.0,98168.0,0.2037817]
["bitfinex-derivatives","BTCF0:USTF0",1738528633220,0.3608,98169.0,98162.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528633723,0.54193056,98169.0,98167.0,0.1847852]
["bitfinex-derivatives","BTCF0:USTF0",1738528634521,0.3608,98168.0,98167.0,0.1847852]
["bitfinex-derivatives","BTCF0:USTF0",1738528634716,0.18113056,98169.0,98167.0,0.1847852]
["bitfinex-derivatives","BTCF0:USTF0",1738528634913,0.54193056,98169.0,98167.0,0.1847852]
["bitfinex-derivatives","BTCF0:USTF0",1738528636421,0.54193056,98169.0,98168.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738528637313,0.54193056,98169.0,98167.0,0.21259395]
["bitfinex-derivatives","BTCF0:USTF0",1738528637522,0.3608,98169.0,98167.0,0.21259395]
["bitfinex-derivatives","BTCF0:USTF0",1738528638621,0.3608,98169.0,98167.0,0.19359395]
["bitfinex-derivatives","BTCF0:USTF0",1738528639031,0.3608,98173.0,98172.0,0.2037752]
["bitfinex-derivatives","BTCF0:USTF0",1738528641822,0.3608,98174.0,98173.0,0.2037731]
["bitfinex-derivatives","BTCF0:USTF0",1738528643533,0.14877889,98179.0,98178.0,0.1847627]
["bitfinex-derivatives","BTCF0:USTF0",1738528646035,0.14877889,98179.0,98178.0,0.21220309]
["bitfinex-derivatives","BTCF0:USTF0",1738528646537,0.14409375,98179.0,98178.0,0.21220309]
["bitfinex-derivatives","BTCF0:USTF0",1738528647732,0.14075539,98188.0,98178.0,0.02744039]
["bitfinex-derivatives","BTCF0:USTF0",1738528647930,0.14075539,98188.0,98187.0,0.2037441]
["bitfinex-derivatives","BTCF0:USTF0",1738528649422,0.14075539,98188.0,98187.0,0.1847441]
["bitfinex-derivatives","BTCF0:USTF0",1738528649934,9.995e-05,98197.0,98196.0,0.2037254]
["bitfinex-derivatives","BTCF0:USTF0",1738528650235,0.2037288,98195.0,98187.0,0.2037433]
["bitfinex-derivatives","BTCF0:USTF0",1738528650430,0.3608,98188.0,98187.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528653434,0.4814,98188.0,98187.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528653643,0.4814,98188.0,98175.0,0.18492122]
["bitfinex-derivatives","BTCF0:USTF0",1738528653837,0.3608,98176.0,98175.0,0.18492122]
["bitfinex-derivatives","BTCF0:USTF0",1738528654731,0.48192001,98188.0,98187.0,0.2037441]
["bitfinex-derivatives","BTCF0:USTF0",1738528654926,0.4814,98188.0,98187.0,0.2037441]
["bitfinex-derivatives","BTCF0:USTF0",1738528656927,0.4814,98188.0,98168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528657133,0.53095579,98188.0,98181.0,0.2037548]
["bitfinex-derivatives","BTCF0:USTF0",1738528657541,0.53095579,98188.0,98183.0,0.2037511]
["bitfinex-derivatives","BTCF0:USTF0",1738528658541,0.53095579,98188.0,98183.0,0.1847511]
["bitfinex-derivatives","BTCF0:USTF0",1738528658839,0.53095579,98188.0,98186.0,0.2037459]
["bitfinex-derivatives","BTCF0:USTF0",1738528659540,0.53095579,98188.0,98169.0,0.0509453]
["bitfinex-derivatives","BTCF0:USTF0",1738528659541,0.53095579,98188.0,98182.0,0.2037532]
["bitfinex-derivatives","BTCF0:USTF0",1738528659934,0.53095579,98188.0,98169.0,0.0509453]
["bitfinex-derivatives","BTCF0:USTF0",1738528659935,0.53095579,98188.0,98183.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1738528660546,0.15025099,98187.0,98183.0,0.203752]
["bitfinex-derivatives","BTCF0:USTF0",1738528663640,0.04955579,98187.0,98183.0,0.184752]
["bitfinex-derivatives","BTCF0:USTF0",1738528664039,0.04955579,98187.0,98185.0,0.2037473]
["bitfinex-derivatives","BTCF0:USTF0",1738528664239,0.04955579,98187.0,98170.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528664448,0.04955579,98187.0,98088.0,0.04219906]
["bitfinex-derivatives","BTCF0:USTF0",1738528664449,0.3608,98171.0,98153.0,0.49321959]
["bitfinex-derivatives","BTCF0:USTF0",1738528664742,0.3608,98171.0,98170.0,0.2037793]
["bitfinex-derivatives","BTCF0:USTF0",1738528668047,0.3608,98171.0,98166.0,0.02488769]
["bitfinex-derivatives","BTCF0:USTF0",1738528668349,0.3608,98171.0,98166.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528668551,0.3608,98167.0,98143.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738528668740,0.3608,98149.0,98142.0,0.44769659]
["bitfinex-derivatives","BTCF0:USTF0",1738528668940,0.3608,98149.0,98142.0,0.44821659]
["bitfinex-derivatives","BTCF0:USTF0",1738528669341,0.3608,98149.0,98142.0,0.24438079]
["bitfinex-derivatives","BTCF0:USTF0",1738528669555,0.3608,98149.0,98147.0,0.2038261]
["bitfinex-derivatives","BTCF0:USTF0",1738528670959,0.51425579,98149.0,98147.0,0.2038261]
["bitfinex-derivatives","BTCF0:USTF0",1738528671768,0.15345579,98149.0,98147.0,0.2038261]
["bitfinex-derivatives","BTCF0:USTF0",1738528673557,0.15345579,98149.0,98147.0,0.1848261]
["bitfinex-derivatives","BTCF0:USTF0",1738528673745,0.15345579,98149.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528673746,0.00015282,98158.0,98143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528673950,0.00015282,98158.0,98157.0,0.2038063]
["bitfinex-derivatives","BTCF0:USTF0",1738528676858,0.00015282,98158.0,98157.0,0.22830797]
["bitfinex-derivatives","BTCF0:USTF0",1738528678458,0.00015282,98158.0,98157.0,0.20930797]
["bitfinex-derivatives","BTCF0:USTF0",1738528682465,0.36095282,98158.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528682665,0.36095282,98158.0,98142.0,0.15341624]
["bitfinex-derivatives","BTCF0:USTF0",1738528682859,0.1299,98157.0,98151.0,0.2038182]
["bitfinex-derivatives","BTCF0:USTF0",1738528683059,0.4907,98157.0,98144.0,0.2038316]
["bitfinex-derivatives","BTCF0:USTF0",1738528683255,0.3608,98145.0,98144.0,0.2038316]
["bitfinex-derivatives","BTCF0:USTF0",1738528683455,0.3608,98145.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528683671,0.3608,98145.0,98139.0,0.02465674]
["bitfinex-derivatives","BTCF0:USTF0",1738528683864,0.3608,98145.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528684067,0.7216,98145.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528684264,0.2038403,98141.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528684459,0.04656,98140.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528687562,0.04656,98140.0,98139.0,0.20399652]
["bitfinex-derivatives","BTCF0:USTF0",1738528688179,0.04656,98140.0,98139.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528688584,0.04656,98140.0,98132.0,0.18500982]
["bitfinex-derivatives","BTCF0:USTF0",1738528688778,0.3608,98133.0,98132.0,0.18500982]
["bitfinex-derivatives","BTCF0:USTF0",1738528690271,0.3608,98133.0,98125.0,0.2038718]
["bitfinex-derivatives","BTCF0:USTF0",1738528690476,0.3608,98133.0,98123.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528690688,0.3608,98124.0,98123.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528693486,0.3608,98124.0,98111.0,0.00550169]
["bitfinex-derivatives","BTCF0:USTF0",1738528693688,0.3608,98124.0,98109.0,0.2039048]
["bitfinex-derivatives","BTCF0:USTF0",1738528693689,0.3608,98112.0,98109.0,0.2039048]
["bitfinex-derivatives","BTCF0:USTF0",1738528696777,0.3608,98112.0,98101.0,0.12415282]
["bitfinex-derivatives","BTCF0:USTF0",1738528696978,0.3608,98112.0,98102.0,0.2039195]
["bitfinex-derivatives","BTCF0:USTF0",1738528697288,0.3608,98103.0,98102.0,0.2039195]
["bitfinex-derivatives","BTCF0:USTF0",1738528697484,0.3608,98103.0,98101.0,0.00015282]
["bitfinex-derivatives","BTCF0:USTF0",1738528698590,0.3608,98103.0,98100.0,0.08115282]
["bitfinex-derivatives","BTCF0:USTF0",1738528699994,0.3608,98103.0,98101.0,0.2039227]
["bitfinex-derivatives","BTCF0:USTF0",1738528701184,0.3608,98103.0,98100.0,0.08115282]
["bitfinex-derivatives","BTCF0:USTF0",1738528703395,0.04652,98102.0,98092.0,0.0001529]
["bitfinex-derivatives","BTCF0:USTF0",1738528703586,0.04652,98102.0,98084.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1738528703587,0.3608,98093.0,98084.0,0.1851088]
["bitfinex-derivatives","BTCF0:USTF0",1738528703786,0.3608,98093.0,98076.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738528703787,0.3608,98085.0,98076.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738528703986,0.3608,98077.0,98076.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1738528704188,0.3608,98077.0,98072.0,0.203982]
["bitfinex-derivatives","BTCF0:USTF0",1738528704690,0.3608,98077.0,98075.0,0.12448136]
["bitfinex-derivatives","BTCF0:USTF0",1738528704890,0.3608,98077.0,98076.0,0.2039746]
["bitfinex-derivatives","BTCF0:USTF0",1738528706696,0.0001529,98086.0,98085.0,0.2039559]
["bitfinex-derivatives","BTCF0:USTF0",1738528708896,0.12118431,98094.0,98093.0,0.2039393]
["bitfinex-derivatives","BTCF0:USTF0",1738528709292,0.12118431,98094.0,98093.0,0.1849393]
["bitfinex-derivatives","BTCF0:USTF0",1738528710592,0.3608,98095.0,98093.0,0.1849393]
["bitfinex-derivatives","BTCF0:USTF0",1738528710993,0.3608,98095.0,98094.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738528712594,0.3608,98115.0,98094.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1738528712803,0.3608,98115.0,98108.0,0.2039081]
["bitfinex-derivatives","BTCF0:USTF0",1738528713297,0.3608,98115.0,98094.0,0.02392867]
["bitfinex-derivatives","BTCF0:USTF0",1738528713493,0.3608,98096.0,98085.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738528713888,0.3608,98096.0,98092.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1738528714195,0.3608,98095.0,98092.0,0.2039409]
["bitfinex-derivatives","BTCF0:USTF0",1738528717091,0.3608,98095.0,98085.0,0.12222607]
["bitfinex-derivatives","BTCF0:USTF0",1738528717699,0.3608,98095.0,98092.0,0.20395]
["bitfinex-derivatives","BTCF0:USTF0",1738528718391,0.3608,98095.0,98091.0,0.203963]
["bitfinex-derivatives","BTCF0:USTF0",1738528718710,0.3608,98095.0,98092.0,0.203961]
["bitfinex-derivatives","BTCF0:USTF0",1738528719597,0.3608,98095.0,98094.0,0.203952]
["bitfinex-derivatives","BTCF0:USTF0",1738528723509,0.3608,98095.0,98094.0,0.184952]
["bitfinex-derivatives","BTCF0:USTF0",1738528724399,0.15163328,98100.0,98099.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738528726606,0.12163551,98100.0,98099.0,0.203947]
["bitfinex-derivatives","BTCF0:USTF0",1738528728501,0.12163551,98100.0,98099.0,0.184947]
["bitfinex-derivatives","BTCF0:USTF0",1738528729102,0.12163551,98100.0,98094.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1738528729408,0.3608,98095.0,98094.0,0.203957]
["bitfinex-derivatives","BTCF0:USTF0",1738528730101,0.3608,98095.0,98087.0,0.2039714]
["bitfinex-derivatives","BTCF0:USTF0",1738528730302,0.3608,98092.0,98087.0,0.2039714]
["bitfinex-derivatives","BTCF0:USTF0",1738528730709,0.1241,98091.0,98087.0,0.2039714]
["bitfinex-derivatives","BTCF0:USTF0",1738528731513,0.1241,98091.0,98085.0,0.03033398]
["bitfinex-derivatives","BTCF0:USTF0",1738528731715,0.1241,98091.0,98081.0,0.2039843]
["bitfinex-derivatives","BTCF0:USTF0",1738528732009,0.1241,98091.0,98082.0,0.2039807]
["bitfinex-derivatives","BTCF0:USTF0",1738528732411,0.3608,98085.0,98073.0,0.18246639]
["bitfinex-derivatives","BTCF0:USTF0",1738528732615,0.3608,98085.0,98073.0,0.21313318]
["bitfinex-derivatives","BTCF0:USTF0",1738528733118,0.3608,98085.0,98073.0,0.18246639]
["bitfinex-derivatives","BTCF0:USTF0",1738528733307,0.3608,98076.0,98050.0,0.34386079]
["bitfinex-derivatives","BTCF0:USTF0",1738528733507,0.7216,98051.0,98044.0,0.3049295]
["bitfinex-derivatives","BTCF0:USTF0",1738528733807,0.3671,98050.0,98038.0,0.36450376]
["bitfinex-derivatives","BTCF0:USTF0",1738528734013,0.1158,98050.0,98040.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528734207,0.36132001,98051.0,98049.0,0.204051]
["bitfinex-derivatives","BTCF0:USTF0",1738528734208,0.3608,98051.0,98049.0,0.204051]
["bitfinex-derivatives","BTCF0:USTF0",1738528734408,0.00015299,98054.0,98053.0,0.2040427]
["bitfinex-derivatives","BTCF0:USTF0",1738528738510,0.00015299,98054.0,98053.0,0.21583664]
["bitfinex-derivatives","BTCF0:USTF0",1738528739013,0.00015299,98054.0,98053.0,0.03079394]
["bitfinex-derivatives","BTCF0:USTF0",1738528739208,0.00015299,98054.0,98047.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1738528739409,0.3608,98048.0,98047.0,0.204054]
["bitfinex-derivatives","BTCF0:USTF0",1738528740815,0.00015299,98054.0,98053.0,0.2040427]
["bitfinex-derivatives","BTCF0:USTF0",1738528742012,0.36095299,98054.0,98039.0,0.27558264]
["bitfinex-derivatives","BTCF0:USTF0",1738528742206,0.3608,98043.0,98040.0,0.2040698]
["bitfinex-derivatives","BTCF0:USTF0",1738528742411,0.3608,98043.0,98042.0,0.2040656]
["bitfinex-derivatives","BTCF0:USTF0",1738528743507,0.3608,98043.0,98042.0,0.1850656]
["bitfinex-derivatives","BTCF0:USTF0",1738528745313,0.36095299,98054.0,98053.0,0.2040427]
["bitfinex-derivatives","BTCF0:USTF0",1738528746719,0.36095299,98054.0,98043.0,0.2040615]
["bitfinex-derivatives","BTCF0:USTF0",1738528747021,0.3608,98044.0,98036.0,0.2040775]
["bitfinex-derivatives","BTCF0:USTF0",1738528747316,0.3608,98040.0,98034.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738528747522,0.3608,98040.0,98036.0,0.204077]
["bitfinex-derivatives","BTCF0:USTF0",1738528748708,0.3608,98040.0,98036.0,0.185077]
["bitfinex-derivatives","BTCF0:USTF0",1738528749322,0.3608,98040.0,98034.0,0.00015299]
["bitfinex-derivatives","BTCF0:USTF0",1738528750916,0.3608,98040.0,98012.0,0.1195]
["bitfinex-derivatives","BTCF0:USTF0",1738528751222,0.2040778,98037.0,98020.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1738528751418,0.3608,98021.0,98020.0,0.2041112]
["bitfinex-derivatives","BTCF0:USTF0",1738528752212,0.3608,98021.0,98012.0,0.2763588]
["bitfinex-derivatives","BTCF0:USTF0",1738528752418,0.3608,98013.0,98012.0,0.4500281]
["bitfinex-derivatives","BTCF0:USTF0",1738528752923,0.3608,98013.0,98012.0,0.3305281]
["bitfinex-derivatives","BTCF0:USTF0",1738528753526,0.3608,98013.0,98012.0,0.3115281]
["bitfinex-derivatives","BTCF0:USTF0",1738528754228,0.3608,98013.0,98012.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1738528754430,0.5649267,98013.0,98002.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738528754620,0.3608,98003.0,98002.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1738528755931,0.3608,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528756119,0.3608,98003.0,98001.0,0.2041498]
["bitfinex-derivatives","BTCF0:USTF0",1738528756322,0.3608,98003.0,98000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528758127,0.3608,98003.0,98000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738528758731,0.2041488,98002.0,98000.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738528759236,0.2041788,97988.0,97966.0,0.204223]
["bitfinex-derivatives","BTCF0:USTF0",1738528759436,0.3608,97975.0,97970.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528759625,0.3608,97977.0,97976.0,0.2042023]
["bitfinex-derivatives","BTCF0:USTF0",1738528760021,0.00015308,97987.0,97986.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1738528761427,0.00010914,97987.0,97986.0,0.2041822]
["bitfinex-derivatives","BTCF0:USTF0",1738528763637,0.00010914,97987.0,97981.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738528763835,0.2041984,97979.0,97977.0,4.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738528764132,0.3608,97978.0,97977.0,4.655e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738528764730,0.3608,97978.0,97951.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738528764731,0.2042045,97976.0,97951.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738528764932,0.3608,97952.0,97951.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738528767325,0.36095308,97961.0,97951.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1738528767534,0.36095308,97961.0,97959.0,0.2042366]
["bitfinex-derivatives","BTCF0:USTF0",1738528768234,0.00015308,97961.0,97959.0,0.2042366]
["bitfinex-derivatives","BTCF0:USTF0",1738528768635,0.00015308,97961.0,97959.0,0.5650366]
["bitfinex-derivatives","BTCF0:USTF0",1738528769336,0.3608,97973.0,97972.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1738528771541,0.3608,97973.0,97965.0,0.2042246]
["bitfinex-derivatives","BTCF0:USTF0",1738528771742,0.3608,97973.0,97963.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738528772037,0.3608,97973.0,97969.0,0.2042161]
["bitfinex-derivatives","BTCF0:USTF0",1738528773037,0.2042229,97967.0,97963.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738528773240,0.3608,97964.0,97963.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738528773542,0.3608,97964.0,97962.0,0.18538338]
["bitfinex-derivatives","BTCF0:USTF0",1738528778440,0.3608,97964.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528778441,0.03116224,97967.0,97955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528778641,0.3608,97971.0,97955.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738528778948,0.3608,97971.0,97968.0,0.2042191]
["bitfinex-derivatives","BTCF0:USTF0",1738528781350,0.3608,97971.0,97969.0,0.2042155]
["bitfinex-derivatives","BTCF0:USTF0",1738528783751,0.3608,97971.0,97969.0,0.1852155]
["bitfinex-derivatives","BTCF0:USTF0",1738528784250,0.3608,97971.0,97970.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1738528786637,0.3608,97971.0,97969.0,0.1852155]
["bitfinex-derivatives","BTCF0:USTF0",1738528787449,0.3608,97971.0,97968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528787754,0.51237946,97971.0,97969.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1738528788553,0.51237946,97971.0,97969.0,0.1852163]
["bitfinex-derivatives","BTCF0:USTF0",1738528791656,0.04966554,97970.0,97969.0,0.1852163]
["bitfinex-derivatives","BTCF0:USTF0",1738528793558,0.04966554,97970.0,97969.0,0.1662163]
["bitfinex-derivatives","BTCF0:USTF0",1738528798646,0.04966554,97970.0,97969.0,0.1472163]
["bitfinex-derivatives","BTCF0:USTF0",1738528800248,0.3608,97971.0,97969.0,0.1472163]
["bitfinex-derivatives","BTCF0:USTF0",1738528801957,0.04966558,97970.0,97969.0,0.1472163]
["bitfinex-derivatives","BTCF0:USTF0",1738528803562,0.04966558,97970.0,97969.0,0.1282163]
["bitfinex-derivatives","BTCF0:USTF0",1738528808564,0.04966558,97970.0,97969.0,0.1092163]
["bitfinex-derivatives","BTCF0:USTF0",1738528810862,0.41046558,97970.0,97969.0,0.1092163]
["bitfinex-derivatives","BTCF0:USTF0",1738528812464,0.51298612,97970.0,97969.0,0.1092163]
["bitfinex-derivatives","BTCF0:USTF0",1738528813568,0.51298612,97970.0,97969.0,0.0902163]
["bitfinex-derivatives","BTCF0:USTF0",1738528816277,0.3608,97970.0,97969.0,0.0902163]
["bitfinex-derivatives","BTCF0:USTF0",1738528818678,0.3608,97970.0,97968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528819276,0.3608,97970.0,97969.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1738528820074,0.41046322,97970.0,97969.0,0.2042163]
["bitfinex-derivatives","BTCF0:USTF0",1738528823480,0.41046322,97970.0,97969.0,0.1852163]
["bitfinex-derivatives","BTCF0:USTF0",1738528825593,0.04966322,97970.0,97969.0,0.1852163]
["bitfinex-derivatives","BTCF0:USTF0",1738528826890,0.15226063,97980.0,97979.0,0.2041967]
["bitfinex-derivatives","BTCF0:USTF0",1738528827091,3e-08,97982.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528827298,0.18267276,97989.0,97988.0,0.204178]
["bitfinex-derivatives","BTCF0:USTF0",1738528827491,0.21184625,98007.0,98002.0,0.2041488]
["bitfinex-derivatives","BTCF0:USTF0",1738528829387,0.21184625,98007.0,98002.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1738528830791,0.3608,98011.0,98002.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1738528831491,0.38667277,98011.0,98002.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1738528831686,0.38719278,98011.0,98002.0,0.1851488]
["bitfinex-derivatives","BTCF0:USTF0",1738528833591,0.2041412,98006.0,98002.0,0.1661488]
["bitfinex-derivatives","BTCF0:USTF0",1738528833994,0.1159,98005.0,98002.0,0.1661488]
["bitfinex-derivatives","BTCF0:USTF0",1738528838097,0.2041639,97995.0,97993.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738528838288,0.8034668,97994.0,97983.0,0.2041876]
["bitfinex-derivatives","BTCF0:USTF0",1738528838494,0.3608,97984.0,97983.0,0.1851876]
["bitfinex-derivatives","BTCF0:USTF0",1738528841004,0.59982001,97994.0,97992.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1738528841303,0.2041723,97991.0,97977.0,0.2041989]
["bitfinex-derivatives","BTCF0:USTF0",1738528841490,0.3608,97985.0,97970.0,0.13009073]
["bitfinex-derivatives","BTCF0:USTF0",1738528841694,0.3608,97985.0,97983.0,0.2041863]
["bitfinex-derivatives","BTCF0:USTF0",1738528843000,0.3608,97985.0,97976.0,0.5650017]
["bitfinex-derivatives","BTCF0:USTF0",1738528843398,0.3608,97985.0,97976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528843599,0.3608,97985.0,97978.0,0.1851983]
["bitfinex-derivatives","BTCF0:USTF0",1738528844103,0.3608,97985.0,97979.0,0.2041963]
["bitfinex-derivatives","BTCF0:USTF0",1738528844304,0.3608,97985.0,97980.0,0.2041941]
["bitfinex-derivatives","BTCF0:USTF0",1738528845695,0.3608,97985.0,97968.0,0.12617276]
["bitfinex-derivatives","BTCF0:USTF0",1738528845901,0.38675058,97985.0,97968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528846103,0.1179,97984.0,97973.0,0.2042092]
["bitfinex-derivatives","BTCF0:USTF0",1738528846299,0.204191,97982.0,97973.0,0.2042092]
["bitfinex-derivatives","BTCF0:USTF0",1738528848310,0.3608,97974.0,97968.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528848497,0.1148,97973.0,97968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528850711,0.1148,97973.0,97971.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1738528851810,0.3608,97974.0,97968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528851811,0.3608,97974.0,97973.0,0.2042092]
["bitfinex-derivatives","BTCF0:USTF0",1738528853712,0.3608,97974.0,97973.0,0.1852092]
["bitfinex-derivatives","BTCF0:USTF0",1738528854408,0.2042168,97970.0,97968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528854908,0.1152,97973.0,97968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528855706,0.3608,97974.0,97968.0,0.2852182]
["bitfinex-derivatives","BTCF0:USTF0",1738528855905,0.3608,97974.0,97970.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1738528856315,0.0496654,97972.0,97970.0,0.2042135]
["bitfinex-derivatives","BTCF0:USTF0",1738528857716,0.0496654,97972.0,97971.0,0.2368]
["bitfinex-derivatives","BTCF0:USTF0",1738528858115,0.4104654,97972.0,97968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528858309,0.2042134,97971.0,97968.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528858506,0.2042134,97971.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528858711,0.41098541,97972.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528858916,0.3608,97972.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528859619,0.3608,97972.0,97968.0,0.2662188]
["bitfinex-derivatives","BTCF0:USTF0",1738528859819,0.3608,97972.0,97969.0,0.2042173]
["bitfinex-derivatives","BTCF0:USTF0",1738528860012,0.02350933,97972.0,97971.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1738528860212,0.1185,97974.0,97971.0,0.2042134]
["bitfinex-derivatives","BTCF0:USTF0",1738528861515,0.1185,97974.0,97968.0,0.2662194]
["bitfinex-derivatives","BTCF0:USTF0",1738528861710,0.14182336,97974.0,97968.0,0.2662194]
["bitfinex-derivatives","BTCF0:USTF0",1738528862407,0.14182336,97974.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528863611,0.14182336,97974.0,97969.0,0.1852172]
["bitfinex-derivatives","BTCF0:USTF0",1738528865610,0.14182336,97974.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528865915,0.02332336,97974.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528866114,0.3608,97975.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528866515,0.38458915,97975.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528866712,0.3608,97975.0,97971.0,0.2042132]
["bitfinex-derivatives","BTCF0:USTF0",1738528867017,0.3608,97975.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528867018,0.3608,97975.0,97973.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738528867614,0.1519971,97974.0,97973.0,0.204209]
["bitfinex-derivatives","BTCF0:USTF0",1738528868523,0.1519971,97974.0,97973.0,0.185209]
["bitfinex-derivatives","BTCF0:USTF0",1738528869412,0.1519971,97974.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528870519,0.1519971,97974.0,97968.0,0.2662192]
["bitfinex-derivatives","BTCF0:USTF0",1738528871309,0.04966438,97974.0,97968.0,0.2662192]
["bitfinex-derivatives","BTCF0:USTF0",1738528872523,0.04966438,97974.0,97969.0,0.2042164]
["bitfinex-derivatives","BTCF0:USTF0",1738528872722,0.04966438,97974.0,97973.0,0.2042092]
["bitfinex-derivatives","BTCF0:USTF0",1738528873622,0.04966438,97974.0,97973.0,0.1852092]
["bitfinex-derivatives","BTCF0:USTF0",1738528878517,0.04966438,97974.0,97973.0,0.1662092]
["bitfinex-derivatives","BTCF0:USTF0",1738528880423,0.61467208,97974.0,97968.0,0.2662181]
["bitfinex-derivatives","BTCF0:USTF0",1738528880628,0.116,97973.0,97968.0,0.2662181]
["bitfinex-derivatives","BTCF0:USTF0",1738528882631,0.116,97973.0,97970.0,0.2042151]
["bitfinex-derivatives","BTCF0:USTF0",1738528882824,0.116,97973.0,97971.0,0.2042131]
["bitfinex-derivatives","BTCF0:USTF0",1738528883128,0.04966438,97972.0,97971.0,0.2042131]
["bitfinex-derivatives","BTCF0:USTF0",1738528883528,0.04966438,97972.0,97971.0,0.1852131]
["bitfinex-derivatives","BTCF0:USTF0",1738528884319,0.2042137,97971.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528884516,0.04966438,97972.0,97969.0,0.2042172]
["bitfinex-derivatives","BTCF0:USTF0",1738528884719,0.04966438,97972.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528887227,0.25387588,97972.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528888119,0.2042162,97970.0,97968.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738528889230,0.04966438,97972.0,97968.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738528890225,0.25387578,97972.0,97968.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738528890831,0.04966438,97969.0,97968.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738528893536,0.04966438,97969.0,97968.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738528893743,0.04966438,97971.0,97968.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738528895739,0.04966438,97971.0,97969.0,0.2042159]
["bitfinex-derivatives","BTCF0:USTF0",1738528897138,0.23270856,97973.0,97968.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738528897338,0.23270856,97973.0,97972.0,0.2042113]
["bitfinex-derivatives","BTCF0:USTF0",1738528898636,0.23270856,97973.0,97972.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1738528900241,0.04966438,97973.0,97972.0,0.1852113]
["bitfinex-derivatives","BTCF0:USTF0",1738528900542,0.18304418,97978.0,97977.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1738528900842,0.18304418,97978.0,97977.0,0.21996053]
["bitfinex-derivatives","BTCF0:USTF0",1738528901743,0.18304418,97978.0,97977.0,0.2042009]
["bitfinex-derivatives","BTCF0:USTF0",1738528903534,0.18304418,97978.0,97977.0,0.1852009]
["bitfinex-derivatives","BTCF0:USTF0",1738528904545,0.12192055,97979.0,97978.0,0.2041988]
["bitfinex-derivatives","BTCF0:USTF0",1738528905047,0.15240069,97986.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528905048,0.15240069,97986.0,97980.0,0.2041946]
["bitfinex-derivatives","BTCF0:USTF0",1738528905236,0.02278852,98004.0,97998.0,0.2041571]
["bitfinex-derivatives","BTCF0:USTF0",1738528906148,0.3608,98008.0,97998.0,0.2041571]
["bitfinex-derivatives","BTCF0:USTF0",1738528906635,0.36095308,98008.0,97998.0,0.2041571]
["bitfinex-derivatives","BTCF0:USTF0",1738528907447,0.36095308,98008.0,98000.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1738528907650,0.02356544,98005.0,98000.0,0.204153]
["bitfinex-derivatives","BTCF0:USTF0",1738528908543,0.02356544,98005.0,98000.0,0.185153]
["bitfinex-derivatives","BTCF0:USTF0",1738528909342,0.02356544,98005.0,97993.0,0.2041655]
["bitfinex-derivatives","BTCF0:USTF0",1738528909653,0.3608,97995.0,97990.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738528911050,0.3608,97995.0,97989.0,0.20432798]
["bitfinex-derivatives","BTCF0:USTF0",1738528912256,0.2041691,97993.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738528912451,0.2041733,97991.0,97989.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738528912658,0.2041881,97984.0,97966.0,0.2042237]
["bitfinex-derivatives","BTCF0:USTF0",1738528912861,0.3608,97975.0,97966.0,0.2042237]
["bitfinex-derivatives","BTCF0:USTF0",1738528913148,0.3608,97975.0,97966.0,0.44874381]
["bitfinex-derivatives","BTCF0:USTF0",1738528913350,0.3608,97975.0,97971.0,0.18339008]
["bitfinex-derivatives","BTCF0:USTF0",1738528913549,0.3608,97975.0,97971.0,0.16439008]
["bitfinex-derivatives","BTCF0:USTF0",1738528913950,0.2042102,97973.0,97971.0,0.16439008]
["bitfinex-derivatives","BTCF0:USTF0",1738528917549,0.2042137,97971.0,97953.0,0.204249]
["bitfinex-derivatives","BTCF0:USTF0",1738528917858,0.2042137,97971.0,97954.0,0.2042473]
["bitfinex-derivatives","BTCF0:USTF0",1738528918055,0.04966813,97972.0,97957.0,0.2042413]
["bitfinex-derivatives","BTCF0:USTF0",1738528918760,0.04966813,97972.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528919545,0.0458,97971.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528922059,0.15210436,97974.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528922255,0.15210436,97974.0,97969.0,0.2042158]
["bitfinex-derivatives","BTCF0:USTF0",1738528922450,0.15210436,97974.0,97969.0,0.3329158]
["bitfinex-derivatives","BTCF0:USTF0",1738528922650,0.15210436,97974.0,97969.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1738528922854,0.15210436,97974.0,97970.0,0.2042138]
["bitfinex-derivatives","BTCF0:USTF0",1738528923749,0.15210436,97974.0,97970.0,0.1852138]
["bitfinex-derivatives","BTCF0:USTF0",1738528924454,0.2042126,97972.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528924955,0.15210436,97974.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528926158,0.204214,97971.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528927064,0.2042163,97970.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528928460,0.39412437,97974.0,97968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738528928652,0.13009073,97970.0,97961.0,0.2042333]
["bitfinex-derivatives","BTCF0:USTF0",1738528929056,0.04966671,97969.0,97961.0,0.2042333]
["bitfinex-derivatives","BTCF0:USTF0",1738528929464,0.3608,97967.0,97961.0,0.2042333]
["bitfinex-derivatives","BTCF0:USTF0",1738528930759,0.3608,97963.0,97961.0,0.2042333]
["bitfinex-derivatives","BTCF0:USTF0",1738528931256,0.3608,97963.0,97954.0,0.02061898]
["bitfinex-derivatives","BTCF0:USTF0",1738528931460,0.3608,97963.0,97953.0,0.3233499]
["bitfinex-derivatives","BTCF0:USTF0",1738528932253,0.3608,97955.0,97953.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1738528933560,0.3608,97955.0,97953.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1738528934259,0.3608,97955.0,97951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528934653,0.2042517,97953.0,97951.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528938566,0.2042517,97953.0,97951.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528939365,0.2042517,97953.0,97931.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738528939366,0.2042947,97932.0,97931.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738528939571,0.2042947,97932.0,97917.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738528939572,0.40656,97932.0,97917.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738528939765,0.204339,97911.0,97895.0,0.2043715]
["bitfinex-derivatives","BTCF0:USTF0",1738528940069,0.3608,97918.0,97900.0,0.69089073]
["bitfinex-derivatives","BTCF0:USTF0",1738528940266,0.00015317,97920.0,97910.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1738528940470,0.00015317,97920.0,97910.0,0.37799073]
["bitfinex-derivatives","BTCF0:USTF0",1738528940769,0.00015317,97920.0,97911.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1738528941268,0.00015317,97920.0,97919.0,0.2043218]
["bitfinex-derivatives","BTCF0:USTF0",1738528941474,0.3608,97943.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528941656,0.3608,97943.0,97941.0,0.204275]
["bitfinex-derivatives","BTCF0:USTF0",1738528941861,0.3608,97943.0,97942.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1738528942158,0.3608,97943.0,97942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1738528942665,0.3608,97950.0,97942.0,0.2501]
["bitfinex-derivatives","BTCF0:USTF0",1738528942976,0.00015317,97952.0,97951.0,0.2042551]
["bitfinex-derivatives","BTCF0:USTF0",1738528943171,0.3608,97959.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528943172,0.3608,97959.0,97957.0,0.2042426]
["bitfinex-derivatives","BTCF0:USTF0",1738528943567,0.3608,97959.0,97957.0,0.1852426]
["bitfinex-derivatives","BTCF0:USTF0",1738528944666,0.3608,97959.0,97958.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738528945767,0.3608,97959.0,97958.0,0.3249405]
["bitfinex-derivatives","BTCF0:USTF0",1738528946667,0.41046908,97959.0,97958.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1738528948959,0.41046908,97959.0,97946.0,0.2042648]
["bitfinex-derivatives","BTCF0:USTF0",1738528949170,0.3608,97951.0,97946.0,0.2042648]
["bitfinex-derivatives","BTCF0:USTF0",1738528949376,0.3608,97951.0,97946.0,0.1852648]
["bitfinex-derivatives","BTCF0:USTF0",1738528951274,0.3608,97951.0,97942.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738528951861,0.3608,97951.0,97942.0,0.5543733]
["bitfinex-derivatives","BTCF0:USTF0",1738528952066,0.3608,97951.0,97942.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738528952262,0.3608,97951.0,97949.0,0.2042583]
["bitfinex-derivatives","BTCF0:USTF0",1738528952466,0.3608,97953.0,97942.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738528952676,0.13009073,97952.0,97942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528953063,0.128,97951.0,97942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528953283,0.2042641,97947.0,97942.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738528953573,0.3608,97943.0,97942.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738528956973,0.3608,97943.0,97942.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738528957178,0.3815794,97943.0,97942.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738528957877,0.43124848,97943.0,97942.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738528958579,0.43124848,97943.0,97942.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738528960475,0.41046908,97943.0,97942.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738528963487,0.41046908,97943.0,97942.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738528964886,0.3608,97943.0,97942.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738528967079,0.1516282,97948.0,97942.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738528967279,0.1516282,97948.0,97944.0,0.2042692]
["bitfinex-derivatives","BTCF0:USTF0",1738528967681,0.3608,97945.0,97944.0,0.2042692]
["bitfinex-derivatives","BTCF0:USTF0",1738528968481,0.3608,97945.0,97944.0,0.1852692]
["bitfinex-derivatives","BTCF0:USTF0",1738528970586,0.3608,97945.0,97942.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738528971689,0.41047853,97945.0,97942.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738528972999,0.41047853,97945.0,97943.0,0.2042718]
["bitfinex-derivatives","BTCF0:USTF0",1738528973293,0.41047853,97945.0,97942.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738528973588,0.41047853,97945.0,97942.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738528974485,0.1608571,97944.0,97942.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738528977996,0.1608571,97944.0,97942.0,0.3282735]
["bitfinex-derivatives","BTCF0:USTF0",1738528978588,0.04967853,97944.0,97942.0,0.3092735]
["bitfinex-derivatives","BTCF0:USTF0",1738528979596,0.04967853,97944.0,97942.0,0.6700735]
["bitfinex-derivatives","BTCF0:USTF0",1738528979797,0.18218359,97949.0,97948.0,0.2042613]
["bitfinex-derivatives","BTCF0:USTF0",1738528980189,0.3608,97964.0,97963.0,0.2042301]
["bitfinex-derivatives","BTCF0:USTF0",1738528981602,0.3608,97964.0,97957.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1738528981797,0.2042346,97961.0,97957.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1738528982001,0.35617048,97961.0,97957.0,0.2042422]
["bitfinex-derivatives","BTCF0:USTF0",1738528982689,0.15193588,97961.0,97954.0,0.12925317]
["bitfinex-derivatives","BTCF0:USTF0",1738528982887,0.15193588,97961.0,97959.0,0.2042376]
["bitfinex-derivatives","BTCF0:USTF0",1738528983601,0.15193588,97961.0,97959.0,0.1852376]
["bitfinex-derivatives","BTCF0:USTF0",1738528984098,0.15193588,97961.0,97960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738528984707,0.3608,97964.0,97960.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1738528984893,0.3608,97964.0,97963.0,0.2042301]
["bitfinex-derivatives","BTCF0:USTF0",1738528987195,0.00153223,97966.0,97961.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1738528987396,0.00153223,97966.0,97965.0,0.2042259]
["bitfinex-derivatives","BTCF0:USTF0",1738528988597,0.00015317,97968.0,97964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738528988800,0.57410814,97991.0,97990.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1738528989000,0.21330814,97991.0,97990.0,0.2041738]
["bitfinex-derivatives","BTCF0:USTF0",1738528991190,0.21330814,97991.0,97981.0,0.24575308]
["bitfinex-derivatives","BTCF0:USTF0",1738528991191,0.21330814,97991.0,97983.0,0.2041879]
["bitfinex-derivatives","BTCF0:USTF0",1738528991506,0.3608,97985.0,97983.0,0.2041879]
["bitfinex-derivatives","BTCF0:USTF0",1738528993303,0.51281946,97994.0,97981.0,0.50164838]
["bitfinex-derivatives","BTCF0:USTF0",1738528993506,0.51229945,97994.0,97993.0,0.1851675]
["bitfinex-derivatives","BTCF0:USTF0",1738528993703,0.15149945,97994.0,97993.0,0.1851675]
["bitfinex-derivatives","BTCF0:USTF0",1738528993907,0.00015308,98000.0,97999.0,0.204155]
["bitfinex-derivatives","BTCF0:USTF0",1738528995999,0.00015308,98000.0,97999.0,0.331855]
["bitfinex-derivatives","BTCF0:USTF0",1738528997801,0.00015308,98000.0,97993.0,0.01830215]
["bitfinex-derivatives","BTCF0:USTF0",1738528997802,0.36095308,98000.0,97990.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738528998003,0.3608,97991.0,97982.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1738528998304,0.49089073,97991.0,97982.0,0.2041685]
["bitfinex-derivatives","BTCF0:USTF0",1738528998809,0.49089073,97991.0,97982.0,0.1851685]
["bitfinex-derivatives","BTCF0:USTF0",1738528999801,0.3608,97991.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529000008,0.3608,97991.0,97988.0,0.2041565]
["bitfinex-derivatives","BTCF0:USTF0",1738529000308,0.3608,97991.0,97989.0,0.2041542]
["bitfinex-derivatives","BTCF0:USTF0",1738529001501,0.3608,97991.0,97982.0,0.2041691]
["bitfinex-derivatives","BTCF0:USTF0",1738529001700,0.3608,97991.0,97984.0,0.2041652]
["bitfinex-derivatives","BTCF0:USTF0",1738529003509,0.12080252,97989.0,97984.0,0.1851652]
["bitfinex-derivatives","BTCF0:USTF0",1738529003713,0.12080252,97989.0,97987.0,0.2041587]
["bitfinex-derivatives","BTCF0:USTF0",1738529004309,0.12080252,97989.0,97988.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738529004699,0.12080252,97989.0,97988.0,0.3753]
["bitfinex-derivatives","BTCF0:USTF0",1738529006600,0.12080252,97989.0,97988.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738529007703,0.00015308,98000.0,97988.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1738529008005,0.00015308,98000.0,97995.0,0.2041422]
["bitfinex-derivatives","BTCF0:USTF0",1738529008310,0.00015308,98000.0,97998.0,0.2041364]
["bitfinex-derivatives","BTCF0:USTF0",1738529009304,0.00015308,98000.0,97998.0,0.1851364]
["bitfinex-derivatives","BTCF0:USTF0",1738529013708,0.00015308,98000.0,97998.0,0.1661364]
["bitfinex-derivatives","BTCF0:USTF0",1738529014916,0.00015308,98000.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529014917,0.2041419,97996.0,97993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529015115,0.2041419,97996.0,97988.0,0.19720772]
["bitfinex-derivatives","BTCF0:USTF0",1738529015713,0.3608,97992.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529015912,0.00015308,98000.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529016220,0.00015308,98000.0,97988.0,0.204157]
["bitfinex-derivatives","BTCF0:USTF0",1738529016713,0.00015308,98000.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529017103,0.00015308,98000.0,97989.0,0.2041535]
["bitfinex-derivatives","BTCF0:USTF0",1738529017704,0.00015308,98000.0,97991.0,0.2041503]
["bitfinex-derivatives","BTCF0:USTF0",1738529018510,0.00015308,98000.0,97991.0,0.1851503]
["bitfinex-derivatives","BTCF0:USTF0",1738529018912,0.15125378,97999.0,97991.0,0.1851503]
["bitfinex-derivatives","BTCF0:USTF0",1738529021420,0.2041412,97996.0,97984.0,0.2041651]
["bitfinex-derivatives","BTCF0:USTF0",1738529021618,0.2041412,97996.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529021821,0.2041412,97996.0,97986.0,0.204161]
["bitfinex-derivatives","BTCF0:USTF0",1738529022119,0.15125378,97999.0,97987.0,0.2041593]
["bitfinex-derivatives","BTCF0:USTF0",1738529022310,0.15125378,97999.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529022511,0.15125378,97999.0,97988.0,0.2041567]
["bitfinex-derivatives","BTCF0:USTF0",1738529022908,0.3608,97990.0,97987.0,0.2041592]
["bitfinex-derivatives","BTCF0:USTF0",1738529023114,0.2041414,97996.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529023325,0.2041437,97995.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529023512,0.2041456,97994.0,97983.0,0.1851677]
["bitfinex-derivatives","BTCF0:USTF0",1738529023708,0.1236,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529023920,0.1236,97993.0,97988.0,0.204157]
["bitfinex-derivatives","BTCF0:USTF0",1738529024114,0.1236,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529024314,0.1236,97993.0,97990.0,0.2041533]
["bitfinex-derivatives","BTCF0:USTF0",1738529024715,0.1236,97993.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529024716,0.1236,97993.0,97984.0,0.2041651]
["bitfinex-derivatives","BTCF0:USTF0",1738529025424,0.1236,97993.0,97985.0,0.2041631]
["bitfinex-derivatives","BTCF0:USTF0",1738529025821,0.1236,97993.0,97988.0,0.2041555]
["bitfinex-derivatives","BTCF0:USTF0",1738529026321,0.2448968,97993.0,97988.0,0.2041555]
["bitfinex-derivatives","BTCF0:USTF0",1738529027815,0.2448968,97993.0,97989.0,0.2041552]
["bitfinex-derivatives","BTCF0:USTF0",1738529028322,0.3608,97992.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529028716,0.3608,97992.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529030022,0.13009073,97991.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529031217,0.2041582,97988.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529032619,0.3608,97984.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529033326,0.3608,97984.0,97982.0,0.2041701]
["bitfinex-derivatives","BTCF0:USTF0",1738529033518,0.3608,97984.0,97982.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1738529038629,0.15125378,97987.0,97984.0,0.185164]
["bitfinex-derivatives","BTCF0:USTF0",1738529040331,0.15125378,97987.0,97985.0,0.2041626]
["bitfinex-derivatives","BTCF0:USTF0",1738529043632,0.15125378,97987.0,97985.0,0.1851626]
["bitfinex-derivatives","BTCF0:USTF0",1738529044032,0.15125378,97987.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529044736,0.15125378,97987.0,97981.0,0.20432488]
["bitfinex-derivatives","BTCF0:USTF0",1738529044934,0.15125378,97986.0,97981.0,0.20432488]
["bitfinex-derivatives","BTCF0:USTF0",1738529045130,0.15125378,97986.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529045330,0.15125378,97986.0,97982.0,0.2041695]
["bitfinex-derivatives","BTCF0:USTF0",1738529046836,0.15125378,97986.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529047134,0.15125378,97986.0,97983.0,0.2041674]
["bitfinex-derivatives","BTCF0:USTF0",1738529047331,0.15125378,97986.0,97984.0,0.2041656]
["bitfinex-derivatives","BTCF0:USTF0",1738529048238,0.15125378,97987.0,97984.0,0.2041656]
["bitfinex-derivatives","BTCF0:USTF0",1738529048437,0.15125378,97987.0,97986.0,0.2041618]
["bitfinex-derivatives","BTCF0:USTF0",1738529048641,0.15125378,97987.0,97986.0,0.1851618]
["bitfinex-derivatives","BTCF0:USTF0",1738529052144,0.15125378,97988.0,97986.0,0.1851618]
["bitfinex-derivatives","BTCF0:USTF0",1738529053341,0.15125378,97988.0,97981.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529053540,0.15125378,97988.0,97981.0,0.18532408]
["bitfinex-derivatives","BTCF0:USTF0",1738529053843,0.15125378,97988.0,97979.0,0.01821747]
["bitfinex-derivatives","BTCF0:USTF0",1738529054031,0.15125378,97988.0,97980.0,0.2041734]
["bitfinex-derivatives","BTCF0:USTF0",1738529054427,0.15125378,97988.0,97981.0,0.204171]
["bitfinex-derivatives","BTCF0:USTF0",1738529056339,0.35541168,97988.0,97976.0,0.3784539]
["bitfinex-derivatives","BTCF0:USTF0",1738529056544,0.35541168,97988.0,97977.0,0.2041801]
["bitfinex-derivatives","BTCF0:USTF0",1738529057439,0.2041749,97980.0,97976.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738529057644,0.2041749,97980.0,97975.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529058647,0.2041749,97980.0,97974.0,0.164525]
["bitfinex-derivatives","BTCF0:USTF0",1738529059245,0.2041776,97979.0,97974.0,0.164525]
["bitfinex-derivatives","BTCF0:USTF0",1738529060139,0.40664001,97982.0,97974.0,0.164525]
["bitfinex-derivatives","BTCF0:USTF0",1738529060345,0.2041793,97978.0,97974.0,0.164525]
["bitfinex-derivatives","BTCF0:USTF0",1738529060538,0.2041835,97976.0,97974.0,0.164525]
["bitfinex-derivatives","BTCF0:USTF0",1738529063551,0.2041835,97976.0,97974.0,0.145525]
["bitfinex-derivatives","BTCF0:USTF0",1738529064647,0.40664001,97982.0,97974.0,0.145525]
["bitfinex-derivatives","BTCF0:USTF0",1738529064844,0.2041749,97980.0,97974.0,0.145525]
["bitfinex-derivatives","BTCF0:USTF0",1738529065246,0.2041809,97977.0,97974.0,0.145525]
["bitfinex-derivatives","BTCF0:USTF0",1738529066245,0.0495538,97975.0,97967.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529066446,0.0495538,97975.0,97967.0,0.20435308]
["bitfinex-derivatives","BTCF0:USTF0",1738529066750,0.0495538,97975.0,97968.0,0.2041986]
["bitfinex-derivatives","BTCF0:USTF0",1738529067549,0.0495538,97975.0,97967.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529067854,0.0495538,97975.0,97971.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1738529068955,0.12155885,97972.0,97971.0,0.2041929]
["bitfinex-derivatives","BTCF0:USTF0",1738529069250,0.12155885,97972.0,97971.0,0.1851929]
["bitfinex-derivatives","BTCF0:USTF0",1738529072146,0.12155885,97973.0,97971.0,0.1851929]
["bitfinex-derivatives","BTCF0:USTF0",1738529073547,0.12155885,97973.0,97971.0,0.1661929]
["bitfinex-derivatives","BTCF0:USTF0",1738529076160,0.15194857,97973.0,97971.0,0.1661929]
["bitfinex-derivatives","BTCF0:USTF0",1738529078760,0.15194857,97973.0,97971.0,0.1471929]
["bitfinex-derivatives","BTCF0:USTF0",1738529079356,0.18120378,97976.0,97971.0,0.1471929]
["bitfinex-derivatives","BTCF0:USTF0",1738529082659,0.15211657,97976.0,97971.0,0.1471929]
["bitfinex-derivatives","BTCF0:USTF0",1738529083668,0.15211657,97976.0,97971.0,0.1281929]
["bitfinex-derivatives","BTCF0:USTF0",1738529086557,0.15211657,97974.0,97971.0,0.1281929]
["bitfinex-derivatives","BTCF0:USTF0",1738529088456,0.15211657,97974.0,97967.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738529088656,0.15211657,97974.0,97973.0,0.1851889]
["bitfinex-derivatives","BTCF0:USTF0",1738529089463,0.18120378,97978.0,97967.0,0.36095308]
["bitfinex-derivatives","BTCF0:USTF0",1738529089770,0.18120378,97978.0,97977.0,0.2041805]
["bitfinex-derivatives","BTCF0:USTF0",1738529090062,0.05810378,97978.0,97977.0,0.2041805]
["bitfinex-derivatives","BTCF0:USTF0",1738529090367,0.05810378,97978.0,97977.0,0.3664805]
["bitfinex-derivatives","BTCF0:USTF0",1738529092860,0.04965922,97979.0,97977.0,0.3664805]
["bitfinex-derivatives","BTCF0:USTF0",1738529093061,0.2493211,98006.0,97978.0,0.0510445]
["bitfinex-derivatives","BTCF0:USTF0",1738529093261,0.52234958,98013.0,98006.0,0.2041187]
["bitfinex-derivatives","BTCF0:USTF0",1738529093461,0.53892683,98013.0,98006.0,0.2041187]
["bitfinex-derivatives","BTCF0:USTF0",1738529093662,0.44224958,98013.0,98012.0,0.2041076]
["bitfinex-derivatives","BTCF0:USTF0",1738529093866,0.08092957,98013.0,98012.0,0.2041076]
["bitfinex-derivatives","BTCF0:USTF0",1738529094161,0.21328656,98020.0,98019.0,0.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738529094775,0.23058316,98020.0,98019.0,0.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738529097261,0.23058316,98020.0,98011.0,0.2041082]
["bitfinex-derivatives","BTCF0:USTF0",1738529097465,0.01882786,98020.0,98007.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738529097661,0.01882786,98020.0,98007.0,0.07761071]
["bitfinex-derivatives","BTCF0:USTF0",1738529098171,0.01882786,98020.0,98018.0,0.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738529098664,0.00153126,98020.0,98018.0,0.1850931]
["bitfinex-derivatives","BTCF0:USTF0",1738529099168,0.00153126,98020.0,98010.0,0.2041104]
["bitfinex-derivatives","BTCF0:USTF0",1738529099377,0.00153126,98020.0,98012.0,0.2041071]
["bitfinex-derivatives","BTCF0:USTF0",1738529100376,0.00153126,98020.0,98007.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738529100671,0.13104231,98017.0,98007.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738529101382,0.3608,98012.0,98007.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1738529102469,0.3608,98012.0,98003.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529102671,0.3608,98004.0,98003.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529103676,0.3608,98004.0,97988.0,0.20089503]
["bitfinex-derivatives","BTCF0:USTF0",1738529103979,0.3608,97998.0,97985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738529104169,0.3608,98006.0,97985.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1738529104372,0.3608,97998.0,97990.0,0.2041515]
["bitfinex-derivatives","BTCF0:USTF0",1738529105067,0.3608,97998.0,97985.0,0.08926585]
["bitfinex-derivatives","BTCF0:USTF0",1738529105266,0.079,97997.0,97985.0,0.08926585]
["bitfinex-derivatives","BTCF0:USTF0",1738529106469,0.3608,97989.0,97984.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529107375,0.5649569,97989.0,97984.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529108678,0.5649569,97989.0,97975.0,0.28242292]
["bitfinex-derivatives","BTCF0:USTF0",1738529108875,0.3608,97981.0,97975.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1738529109080,0.3608,97981.0,97967.0,0.01587544]
["bitfinex-derivatives","BTCF0:USTF0",1738529109081,0.5649735,97981.0,97967.0,0.01587544]
["bitfinex-derivatives","BTCF0:USTF0",1738529109374,0.2793761,97980.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529109576,0.2041783,97979.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529109781,0.2041834,97976.0,97963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529110486,0.3608,97967.0,97962.0,0.0783]
["bitfinex-derivatives","BTCF0:USTF0",1738529110984,0.3608,97967.0,97961.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738529111280,0.565003,97967.0,97961.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738529111485,0.3608,97967.0,97961.0,0.00153093]
["bitfinex-derivatives","BTCF0:USTF0",1738529113685,0.3608,97967.0,97949.0,0.2025581]
["bitfinex-derivatives","BTCF0:USTF0",1738529113878,0.13104231,97960.0,97949.0,0.2025581]
["bitfinex-derivatives","BTCF0:USTF0",1738529114088,0.3608,97959.0,97946.0,0.24831471]
["bitfinex-derivatives","BTCF0:USTF0",1738529114587,0.3608,97959.0,97947.0,0.2042425]
["bitfinex-derivatives","BTCF0:USTF0",1738529114985,0.3608,97959.0,97948.0,0.2042395]
["bitfinex-derivatives","BTCF0:USTF0",1738529116691,0.2042268,97955.0,97946.0,0.17161471]
["bitfinex-derivatives","BTCF0:USTF0",1738529116986,0.0792,97958.0,97946.0,0.1561]
["bitfinex-derivatives","BTCF0:USTF0",1738529118577,0.0792,97958.0,97946.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738529119579,0.2834215,97958.0,97946.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738529119782,0.0792,97958.0,97946.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1738529119984,0.2042276,97955.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529120382,0.12428,97958.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529120581,0.3608,97944.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529121091,0.5650506,97944.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529122482,0.3608,97944.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529122689,0.04508,97958.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529122887,0.04508,97958.0,97945.0,0.2042454]
["bitfinex-derivatives","BTCF0:USTF0",1738529123106,0.04508,97958.0,97948.0,0.2042403]
["bitfinex-derivatives","BTCF0:USTF0",1738529123296,0.36136001,97959.0,97952.0,0.2042308]
["bitfinex-derivatives","BTCF0:USTF0",1738529123481,0.3608,97959.0,97943.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1738529123687,0.00015308,97960.0,97959.0,0.2042181]
["bitfinex-derivatives","BTCF0:USTF0",1738529124197,0.1514583,97967.0,97966.0,0.2042035]
["bitfinex-derivatives","BTCF0:USTF0",1738529124390,0.18158129,97973.0,97972.0,0.204191]
["bitfinex-derivatives","BTCF0:USTF0",1738529124588,0.00153174,97983.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529124781,0.00153174,97983.0,97982.0,0.5649701]
["bitfinex-derivatives","BTCF0:USTF0",1738529127096,0.00153174,97983.0,97982.0,0.58038454]
["bitfinex-derivatives","BTCF0:USTF0",1738529127291,0.00153174,97983.0,97982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529127595,0.00153174,97983.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529127596,0.204182,97977.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529127791,0.28757405,97983.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529127998,0.2041868,97974.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529128389,0.15653174,97983.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529128590,0.2041725,97981.0,97973.0,0.00015308]
["bitfinex-derivatives","BTCF0:USTF0",1738529128886,0.15653174,97983.0,97982.0,0.2041701]
["bitfinex-derivatives","BTCF0:USTF0",1738529129287,0.15653174,97983.0,97982.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1738529129288,0.07963174,97983.0,97982.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1738529129492,0.00153174,97983.0,97982.0,0.1851701]
["bitfinex-derivatives","BTCF0:USTF0",1738529130897,0.00153174,97983.0,97982.0,0.20051093]
["bitfinex-derivatives","BTCF0:USTF0",1738529132297,0.00015308,97992.0,97982.0,0.01534083]
["bitfinex-derivatives","BTCF0:USTF0",1738529132593,0.00015308,97992.0,97991.0,0.2041514]
["bitfinex-derivatives","BTCF0:USTF0",1738529133800,0.00015308,97992.0,97991.0,0.1851514]
["bitfinex-derivatives","BTCF0:USTF0",1738529134796,0.00015308,97992.0,97971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529135096,0.2041632,97986.0,97979.0,0.2041756]
["bitfinex-derivatives","BTCF0:USTF0",1738529135403,0.2041758,97980.0,97975.0,0.01593002]
["bitfinex-derivatives","BTCF0:USTF0",1738529135597,0.2041758,97980.0,97972.0,0.2041905]
["bitfinex-derivatives","BTCF0:USTF0",1738529135990,0.3608,97979.0,97961.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738529136193,0.3608,97979.0,97959.0,0.21949615]
["bitfinex-derivatives","BTCF0:USTF0",1738529136194,0.2041858,97975.0,97959.0,0.21949615]
["bitfinex-derivatives","BTCF0:USTF0",1738529136391,0.2041858,97975.0,97956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529136392,0.2041858,97975.0,97955.0,0.2042257]
["bitfinex-derivatives","BTCF0:USTF0",1738529136690,0.2041858,97975.0,97953.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1738529136890,0.2041858,97975.0,97957.0,0.44790432]
["bitfinex-derivatives","BTCF0:USTF0",1738529137493,0.2041858,97975.0,97958.0,0.2042188]
["bitfinex-derivatives","BTCF0:USTF0",1738529137788,0.2041858,97975.0,97959.0,0.2042171]
["bitfinex-derivatives","BTCF0:USTF0",1738529138191,0.2041858,97975.0,97957.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529138393,0.2041858,97975.0,97962.0,0.2042109]
["bitfinex-derivatives","BTCF0:USTF0",1738529138592,0.3608,97976.0,97957.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529138804,0.3608,97976.0,97966.0,0.2042029]
["bitfinex-derivatives","BTCF0:USTF0",1738529139003,0.3608,97976.0,97958.0,0.2042188]
["bitfinex-derivatives","BTCF0:USTF0",1738529139790,0.3608,97962.0,97953.0,0.01707621]
["bitfinex-derivatives","BTCF0:USTF0",1738529139996,0.365915,97961.0,97953.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1738529140199,0.2042175,97960.0,97953.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1738529140400,0.2042213,97958.0,97953.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1738529141305,0.3608,97954.0,97953.0,0.00153111]
["bitfinex-derivatives","BTCF0:USTF0",1738529141903,0.3608,97954.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529141904,0.2042514,97943.0,97942.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1738529142117,0.204264,97937.0,97922.0,0.2042951]
["bitfinex-derivatives","BTCF0:USTF0",1738529142414,0.3608,97935.0,97922.0,0.2042939]
["bitfinex-derivatives","BTCF0:USTF0",1738529143206,0.3608,97935.0,97921.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738529143599,0.3608,97935.0,97921.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1738529145300,0.2042872,97926.0,97918.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529145505,0.3608,97935.0,97918.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529145506,0.3608,97927.0,97918.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529145998,0.3608,97927.0,97911.0,0.01531127]
["bitfinex-derivatives","BTCF0:USTF0",1738529146206,0.3608,97927.0,97921.0,0.2042958]
["bitfinex-derivatives","BTCF0:USTF0",1738529146417,0.3608,97935.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529146703,0.00015316,97939.0,97937.0,0.2042632]
["bitfinex-derivatives","BTCF0:USTF0",1738529147007,0.3608,97955.0,97952.0,0.2042327]
["bitfinex-derivatives","BTCF0:USTF0",1738529148510,0.00015316,97962.0,97952.0,0.5650327]
["bitfinex-derivatives","BTCF0:USTF0",1738529148695,0.00015316,97962.0,97952.0,0.5460327]
["bitfinex-derivatives","BTCF0:USTF0",1738529149804,0.00015316,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529150010,0.33540847,97962.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529150198,0.2042149,97961.0,97952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529150404,0.2042149,97961.0,97950.0,0.2042355]
["bitfinex-derivatives","BTCF0:USTF0",1738529150610,0.00015316,97962.0,97951.0,0.2042335]
["bitfinex-derivatives","BTCF0:USTF0",1738529150906,0.13104231,97960.0,97951.0,0.2042335]
["bitfinex-derivatives","BTCF0:USTF0",1738529151601,0.00015316,97962.0,97951.0,0.2042335]
["bitfinex-derivatives","BTCF0:USTF0",1738529153008,0.07805316,97962.0,97951.0,0.2042335]
["bitfinex-derivatives","BTCF0:USTF0",1738529153702,0.07805316,97962.0,97951.0,0.1852335]
["bitfinex-derivatives","BTCF0:USTF0",1738529154310,0.07805316,97962.0,97953.0,0.2042292]
["bitfinex-derivatives","BTCF0:USTF0",1738529156503,0.43885316,97962.0,97953.0,0.2042292]
["bitfinex-derivatives","BTCF0:USTF0",1738529158205,0.43885316,97962.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529158404,0.2042253,97956.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529158610,0.64358577,97962.0,97947.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529158802,0.43937317,97962.0,97947.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529159012,0.204218,97960.0,97947.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529159911,0.204218,97960.0,97944.0,0.01581961]
["bitfinex-derivatives","BTCF0:USTF0",1738529160110,0.204218,97960.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529161615,0.3608,97961.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529161813,0.2042209,97958.0,97946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529162613,0.2042483,97945.0,97943.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738529162808,0.3608,97944.0,97943.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738529163118,0.4379,97944.0,97943.0,0.00015316]
["bitfinex-derivatives","BTCF0:USTF0",1738529163311,0.13104231,97932.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529163515,0.3608,97930.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529163709,0.3608,97930.0,97918.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529164312,0.3608,97930.0,97915.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529164514,0.2042984,97921.0,97915.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529164818,0.0771,97920.0,97915.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529165710,0.3608,97922.0,97915.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529166107,0.3608,97922.0,97921.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1738529166314,0.3608,97922.0,97915.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529166614,0.0807,97921.0,97915.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529167113,0.0807,97921.0,97914.0,0.2043103]
["bitfinex-derivatives","BTCF0:USTF0",1738529167521,0.3608,97916.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738529167821,0.3608,97905.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738529168021,0.0794,97904.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738529168314,0.00015316,97912.0,97900.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1738529168710,0.13104231,97910.0,97907.0,0.2043249]
["bitfinex-derivatives","BTCF0:USTF0",1738529168914,0.00015316,97912.0,97910.0,0.2043191]
["bitfinex-derivatives","BTCF0:USTF0",1738529169909,0.00015316,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529170618,0.00015316,97912.0,97911.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1738529171018,0.00015316,97912.0,97911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529171214,0.20447046,97912.0,97900.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1738529171417,0.3608,97907.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529171907,0.0793,97906.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529172106,0.2836292,97906.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529172321,0.3630292,97906.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529172518,0.2043315,97905.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529172719,0.1587,97906.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529172918,0.2043345,97904.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529173223,0.1587,97906.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529173525,0.2043371,97902.0,97900.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1738529173711,0.2043562,97893.0,97874.0,0.2043947]
["bitfinex-derivatives","BTCF0:USTF0",1738529173912,0.3608,97891.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529174113,0.3608,97880.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529176113,0.3608,97880.0,97865.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529176318,0.2043853,97879.0,97865.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529176922,0.0744,97879.0,97865.0,0.44809532]
["bitfinex-derivatives","BTCF0:USTF0",1738529177310,0.0744,97879.0,97865.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529177311,0.33543571,97875.0,97865.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529177511,0.13104231,97875.0,97865.0,0.24368272]
["bitfinex-derivatives","BTCF0:USTF0",1738529178514,0.13104231,97875.0,97865.0,0.22468272]
["bitfinex-derivatives","BTCF0:USTF0",1738529179326,0.3608,97869.0,97865.0,0.22468272]
["bitfinex-derivatives","BTCF0:USTF0",1738529180530,0.3608,97869.0,97855.0,0.01970748]
["bitfinex-derivatives","BTCF0:USTF0",1738529180727,0.13104231,97866.0,97834.0,0.0511196]
["bitfinex-derivatives","BTCF0:USTF0",1738529181030,0.13104231,97866.0,97865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529181230,0.58520904,97869.0,97865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529181530,0.58464903,97869.0,97865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529181926,0.2044104,97867.0,97865.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529183137,0.38076294,97869.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529183425,0.3608,97847.0,97837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529183629,0.3608,97847.0,97837.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529183828,0.00240869,97886.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529183829,0.3608,97857.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529184020,0.3608,97857.0,97856.0,0.204433]
["bitfinex-derivatives","BTCF0:USTF0",1738529184217,0.3608,97857.0,97846.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738529184835,0.3608,97857.0,97852.0,0.2044407]
["bitfinex-derivatives","BTCF0:USTF0",1738529185431,0.3608,97857.0,97855.0,0.2044331]
["bitfinex-derivatives","BTCF0:USTF0",1738529186431,0.00015324,97863.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529186625,0.00015324,97863.0,97862.0,0.2044205]
["bitfinex-derivatives","BTCF0:USTF0",1738529189326,0.00015324,97863.0,97862.0,0.1854205]
["bitfinex-derivatives","BTCF0:USTF0",1738529190420,0.00015324,97863.0,97862.0,0.20468281]
["bitfinex-derivatives","BTCF0:USTF0",1738529192632,0.00015324,97863.0,97862.0,0.1854205]
["bitfinex-derivatives","BTCF0:USTF0",1738529192827,0.36095324,97863.0,97852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529193025,0.3608,97853.0,97852.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529193621,0.3608,97853.0,97852.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529196626,0.6608,97853.0,97821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738529196834,0.20448,97834.0,97821.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738529197036,0.0789,97833.0,97826.0,0.01944516]
["bitfinex-derivatives","BTCF0:USTF0",1738529198130,0.3608,97835.0,97826.0,0.01944516]
["bitfinex-derivatives","BTCF0:USTF0",1738529198335,0.3608,97835.0,97832.0,0.2044828]
["bitfinex-derivatives","BTCF0:USTF0",1738529198733,0.3608,97835.0,97832.0,0.1854828]
["bitfinex-derivatives","BTCF0:USTF0",1738529199234,0.3608,97835.0,97826.0,0.22394056]
["bitfinex-derivatives","BTCF0:USTF0",1738529199439,0.3608,97835.0,97827.0,0.2044926]
["bitfinex-derivatives","BTCF0:USTF0",1738529199834,0.3608,97835.0,97828.0,0.2044903]
["bitfinex-derivatives","BTCF0:USTF0",1738529200636,0.3608,97835.0,97830.0,0.2044859]
["bitfinex-derivatives","BTCF0:USTF0",1738529200830,0.3608,97835.0,97831.0,0.2044848]
["bitfinex-derivatives","BTCF0:USTF0",1738529201731,0.3608,97835.0,97826.0,0.01944516]
["bitfinex-derivatives","BTCF0:USTF0",1738529201934,0.00015332,97841.0,97829.0,0.36233306]
["bitfinex-derivatives","BTCF0:USTF0",1738529202134,0.00015332,97841.0,97840.0,0.2044664]
["bitfinex-derivatives","BTCF0:USTF0",1738529203843,0.00015332,97841.0,97840.0,0.1854664]
["bitfinex-derivatives","BTCF0:USTF0",1738529204239,0.00153393,97857.0,97847.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1738529205835,0.00153393,97857.0,97840.0,0.0192007]
["bitfinex-derivatives","BTCF0:USTF0",1738529206037,0.2044336,97856.0,97839.0,0.5123]
["bitfinex-derivatives","BTCF0:USTF0",1738529206337,0.2044336,97856.0,97843.0,0.2044591]
["bitfinex-derivatives","BTCF0:USTF0",1738529206536,0.00153393,97857.0,97839.0,0.51282]
["bitfinex-derivatives","BTCF0:USTF0",1738529206741,0.00153393,97857.0,97846.0,0.2044532]
["bitfinex-derivatives","BTCF0:USTF0",1738529207130,0.00153393,97857.0,97839.0,0.51286]
["bitfinex-derivatives","BTCF0:USTF0",1738529207436,0.3608,97844.0,97839.0,0.2829678]
["bitfinex-derivatives","BTCF0:USTF0",1738529208850,0.3608,97844.0,97840.0,0.2044658]
["bitfinex-derivatives","BTCF0:USTF0",1738529209843,0.38029346,97853.0,97842.0,0.2044613]
["bitfinex-derivatives","BTCF0:USTF0",1738529210050,0.37977345,97853.0,97842.0,0.2044613]
["bitfinex-derivatives","BTCF0:USTF0",1738529210345,0.37977345,97853.0,97839.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738529210346,0.3608,97853.0,97839.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738529210731,0.3608,97853.0,97846.0,0.2044521]
["bitfinex-derivatives","BTCF0:USTF0",1738529211335,0.3608,97853.0,97839.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738529211534,0.3608,97853.0,97850.0,0.2044455]
["bitfinex-derivatives","BTCF0:USTF0",1738529211735,0.3608,97853.0,97846.0,0.2044533]
["bitfinex-derivatives","BTCF0:USTF0",1738529212340,0.3608,97853.0,97847.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1738529213643,0.3608,97854.0,97847.0,0.1854505]
["bitfinex-derivatives","BTCF0:USTF0",1738529214143,0.00153393,97857.0,97847.0,0.1854505]
["bitfinex-derivatives","BTCF0:USTF0",1738529214846,0.00153393,97857.0,97839.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1738529215048,0.00153393,97857.0,97855.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1738529215247,0.00153393,97857.0,97856.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1738529218646,0.00153393,97857.0,97856.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738529219448,0.00153393,97857.0,97856.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1738529221847,0.00153393,97857.0,97847.0,0.18215521]
["bitfinex-derivatives","BTCF0:USTF0",1738529222052,0.00153393,97857.0,97855.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1738529223554,0.00153393,97857.0,97855.0,0.1854347]
["bitfinex-derivatives","BTCF0:USTF0",1738529223755,0.00015332,97860.0,97847.0,0.13104231]
["bitfinex-derivatives","BTCF0:USTF0",1738529223951,0.00015332,97860.0,97859.0,0.2044267]
["bitfinex-derivatives","BTCF0:USTF0",1738529226256,0.00015332,97860.0,97859.0,0.22238323]
["bitfinex-derivatives","BTCF0:USTF0",1738529228663,0.00015332,97860.0,97859.0,0.20338323]
["bitfinex-derivatives","BTCF0:USTF0",1738529233660,0.00015332,97860.0,97859.0,0.18438323]
["bitfinex-derivatives","BTCF0:USTF0",1738529234666,0.00015332,97860.0,97859.0,0.28438323]
["bitfinex-derivatives","BTCF0:USTF0",1738529238768,0.00015332,97860.0,97859.0,0.26538323]
["bitfinex-derivatives","BTCF0:USTF0",1738529242766,0.00015332,97860.0,97859.0,0.11795653]
["bitfinex-derivatives","BTCF0:USTF0",1738529243867,0.00015332,97860.0,97859.0,0.09895653]
["bitfinex-derivatives","BTCF0:USTF0",1738529244170,0.00015332,97860.0,97859.0,0.11662068]
["bitfinex-derivatives","BTCF0:USTF0",1738529249271,0.00015332,97860.0,97859.0,0.09762068]
["bitfinex-derivatives","BTCF0:USTF0",1738529251468,0.15108287,97873.0,97859.0,0.60362068]
["bitfinex-derivatives","BTCF0:USTF0",1738529251671,0.0678,97889.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529251963,0.3608,97897.0,97896.0,0.2043495]
["bitfinex-derivatives","BTCF0:USTF0",1738529252266,0.08093438,97912.0,97904.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1738529252267,0.18594096,97905.0,97904.0,0.2043328]
["bitfinex-derivatives","BTCF0:USTF0",1738529252468,0.18542095,97905.0,97904.0,0.5651328]
["bitfinex-derivatives","BTCF0:USTF0",1738529252667,0.07787517,97913.0,97912.0,0.2043161]
["bitfinex-derivatives","BTCF0:USTF0",1738529252873,0.22557341,97922.0,97921.0,0.2042973]
["bitfinex-derivatives","BTCF0:USTF0",1738529253067,0.13783757,97929.0,97928.0,0.2042827]
["bitfinex-derivatives","BTCF0:USTF0",1738529253468,0.1144511,97929.0,97928.0,0.2042827]
["bitfinex-derivatives","BTCF0:USTF0",1738529253672,0.30705833,97935.0,97934.0,0.2042702]
["bitfinex-derivatives","BTCF0:USTF0",1738529253977,0.30705833,97935.0,97934.0,0.2490302]
["bitfinex-derivatives","BTCF0:USTF0",1738529254276,0.30705833,97935.0,97934.0,0.6098302]
["bitfinex-derivatives","BTCF0:USTF0",1738529254670,0.30705833,97935.0,97934.0,0.2490302]
["bitfinex-derivatives","BTCF0:USTF0",1738529255075,0.00015322,97944.0,97942.0,0.2042526]
["bitfinex-derivatives","BTCF0:USTF0",1738529255270,0.36095322,97944.0,97938.0,0.2042602]
["bitfinex-derivatives","BTCF0:USTF0",1738529255465,0.36095322,97944.0,97925.0,0.13119553]
["bitfinex-derivatives","BTCF0:USTF0",1738529255665,0.36095322,97944.0,97936.0,0.204266]
["bitfinex-derivatives","BTCF0:USTF0",1738529255873,0.3608,97938.0,97925.0,0.01766363]
["bitfinex-derivatives","BTCF0:USTF0",1738529256067,0.3608,97926.0,97925.0,0.01766363]
["bitfinex-derivatives","BTCF0:USTF0",1738529256779,0.3608,97926.0,97925.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529258577,0.4311,97926.0,97915.0,0.18546162]
["bitfinex-derivatives","BTCF0:USTF0",1738529258779,0.3608,97916.0,97915.0,0.18546162]
["bitfinex-derivatives","BTCF0:USTF0",1738529260078,0.3608,97916.0,97907.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1738529260272,0.0691,97915.0,97907.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1738529260472,0.1392,97915.0,97907.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1738529261473,0.1392,97915.0,97889.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1738529261777,0.3608,97891.0,97889.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1738529262280,0.0702,97890.0,97889.0,0.1824654]
["bitfinex-derivatives","BTCF0:USTF0",1738529262483,0.274562,97890.0,97889.0,0.0702654]
["bitfinex-derivatives","BTCF0:USTF0",1738529263681,0.274562,97890.0,97889.0,0.0512654]
["bitfinex-derivatives","BTCF0:USTF0",1738529264685,0.274562,97890.0,97880.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529264879,0.3608,97881.0,97880.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529267379,0.5651808,97881.0,97880.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529268578,0.5651808,97881.0,97864.0,0.1871009]
["bitfinex-derivatives","BTCF0:USTF0",1738529268778,0.3608,97866.0,97864.0,0.20489885]
["bitfinex-derivatives","BTCF0:USTF0",1738529270372,0.3608,97866.0,97859.0,0.07995653]
["bitfinex-derivatives","BTCF0:USTF0",1738529270373,0.3608,97865.0,97859.0,0.07995653]
["bitfinex-derivatives","BTCF0:USTF0",1738529270779,0.4311,97865.0,97859.0,0.07995653]
["bitfinex-derivatives","BTCF0:USTF0",1738529272576,0.6355151,97865.0,97859.0,0.07995653]
["bitfinex-derivatives","BTCF0:USTF0",1738529273787,0.6355151,97865.0,97859.0,0.06095653]
["bitfinex-derivatives","BTCF0:USTF0",1738529274983,0.2044198,97863.0,97859.0,0.06095653]
["bitfinex-derivatives","BTCF0:USTF0",1738529276788,0.2044237,97861.0,97859.0,0.06095653]
["bitfinex-derivatives","BTCF0:USTF0",1738529277998,0.2044609,97843.0,97829.0,0.2044882]
["bitfinex-derivatives","BTCF0:USTF0",1738529278282,0.3608,97836.0,97829.0,0.2044882]
["bitfinex-derivatives","BTCF0:USTF0",1738529278687,0.3608,97836.0,97832.0,0.08253301]
["bitfinex-derivatives","BTCF0:USTF0",1738529278874,0.3608,97836.0,97832.0,0.09990088]
["bitfinex-derivatives","BTCF0:USTF0",1738529279078,0.3608,97836.0,97832.0,0.08253301]
["bitfinex-derivatives","BTCF0:USTF0",1738529279484,0.5652762,97836.0,97832.0,0.08253301]
["bitfinex-derivatives","BTCF0:USTF0",1738529279686,0.3608,97833.0,97832.0,0.08253301]
["bitfinex-derivatives","BTCF0:USTF0",1738529281186,0.2045144,97818.0,97804.0,0.2045416]
["bitfinex-derivatives","BTCF0:USTF0",1738529281385,0.3608,97811.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529281586,0.2045312,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529281776,0.2045312,97809.0,97802.0,0.3046034]
["bitfinex-derivatives","BTCF0:USTF0",1738529281981,0.2759312,97809.0,97802.0,0.3046034]
["bitfinex-derivatives","BTCF0:USTF0",1738529282782,0.2759312,97809.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529282981,0.2045425,97804.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529283181,0.3608,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529283684,0.3608,97801.0,97800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529288695,0.3608,97801.0,97800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738529293599,0.3608,97801.0,97800.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738529293795,0.3608,97801.0,97800.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738529294396,0.00015331,97819.0,97800.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738529294787,0.00015331,97819.0,97810.0,0.2045291]
["bitfinex-derivatives","BTCF0:USTF0",1738529296990,0.00015331,97819.0,97800.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738529297192,0.2045262,97812.0,97802.0,0.2045445]
["bitfinex-derivatives","BTCF0:USTF0",1738529297389,0.3608,97815.0,97807.0,0.2045343]
["bitfinex-derivatives","BTCF0:USTF0",1738529297599,0.3608,97815.0,97800.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738529297897,0.3608,97801.0,97800.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1738529298596,0.20730138,97801.0,97800.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1738529300597,0.22904767,97801.0,97787.0,0.24490493]
["bitfinex-derivatives","BTCF0:USTF0",1738529300894,0.22904767,97801.0,97779.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738529300895,0.5653762,97788.0,97779.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1738529301098,0.3608,97780.0,97770.0,0.24490493]
["bitfinex-derivatives","BTCF0:USTF0",1738529301503,0.49184231,97780.0,97770.0,0.24490493]
["bitfinex-derivatives","BTCF0:USTF0",1738529302100,0.49184231,97780.0,97770.0,0.44951583]
["bitfinex-derivatives","BTCF0:USTF0",1738529302706,0.49184231,97780.0,97771.0,0.2046095]
["bitfinex-derivatives","BTCF0:USTF0",1738529303004,0.3608,97772.0,97770.0,0.24490493]
["bitfinex-derivatives","BTCF0:USTF0",1738529303216,0.5654086,97772.0,97770.0,0.24490493]
["bitfinex-derivatives","BTCF0:USTF0",1738529303408,0.2046196,97767.0,97763.0,0.3046034]
["bitfinex-derivatives","BTCF0:USTF0",1738529303700,0.3608,97764.0,97763.0,0.2856034]
["bitfinex-derivatives","BTCF0:USTF0",1738529303904,0.3608,97764.0,97738.0,0.204678]
["bitfinex-derivatives","BTCF0:USTF0",1738529304111,0.3608,97764.0,97755.0,0.24369132]
["bitfinex-derivatives","BTCF0:USTF0",1738529304112,0.3608,97760.0,97755.0,0.24369132]
["bitfinex-derivatives","BTCF0:USTF0",1738529304300,0.20464,97757.0,97755.0,0.24369132]
["bitfinex-derivatives","BTCF0:USTF0",1738529304498,0.3608,97760.0,97740.0,0.36620408]
["bitfinex-derivatives","BTCF0:USTF0",1738529304700,0.3608,97746.0,97744.0,0.2046658]
["bitfinex-derivatives","BTCF0:USTF0",1738529305211,0.0001534,97755.0,97749.0,0.2046567]
["bitfinex-derivatives","BTCF0:USTF0",1738529305897,0.0001534,97755.0,97741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529305898,0.0001534,97755.0,97754.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1738529308816,0.0001534,97755.0,97754.0,0.22614336]
["bitfinex-derivatives","BTCF0:USTF0",1738529309405,0.0001534,97755.0,97754.0,0.20714336]
["bitfinex-derivatives","BTCF0:USTF0",1738529309709,0.0001534,97755.0,97754.0,0.30714336]
["bitfinex-derivatives","BTCF0:USTF0",1738529312705,0.2047976,97755.0,97754.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529313703,0.2047976,97755.0,97754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529314211,0.22697352,97755.0,97754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529315403,0.22690562,97755.0,97754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529315804,8.55e-05,97755.0,97754.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529316118,8.55e-05,97755.0,97754.0,0.2856463]
["bitfinex-derivatives","BTCF0:USTF0",1738529318613,8.55e-05,97755.0,97754.0,0.2666463]
["bitfinex-derivatives","BTCF0:USTF0",1738529319311,8.55e-05,97755.0,97754.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738529319702,8.55e-05,97755.0,97754.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738529320400,0.0732855,97755.0,97754.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1738529322511,0.204663,97746.0,97745.0,6.944e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738529322810,0.3608,97746.0,97721.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738529323113,0.3608,97727.0,97721.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1738529323807,0.3608,97746.0,97734.0,0.2046869]
["bitfinex-derivatives","BTCF0:USTF0",1738529323808,0.3608,97736.0,97734.0,0.2046869]
["bitfinex-derivatives","BTCF0:USTF0",1738529324206,0.36132001,97746.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529324405,0.3608,97746.0,97745.0,0.2046651]
["bitfinex-derivatives","BTCF0:USTF0",1738529324807,0.3608,97746.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529325008,0.49184231,97746.0,97737.0,0.2046812]
["bitfinex-derivatives","BTCF0:USTF0",1738529325613,0.49184231,97746.0,97738.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1738529326310,0.49184231,97746.0,97739.0,0.2046762]
["bitfinex-derivatives","BTCF0:USTF0",1738529326714,0.49184231,97746.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529327014,0.49184231,97746.0,97740.0,0.2046748]
["bitfinex-derivatives","BTCF0:USTF0",1738529327408,0.2046705,97743.0,97735.0,0.2046844]
["bitfinex-derivatives","BTCF0:USTF0",1738529327718,0.2046705,97743.0,97739.0,0.2046771]
["bitfinex-derivatives","BTCF0:USTF0",1738529328712,0.2046705,97743.0,97710.0,0.13104231]
["bitfinex-derivatives","BTCF0:USTF0",1738529328713,0.3608,97741.0,97705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529328908,0.3608,97729.0,97715.0,0.2047269]
["bitfinex-derivatives","BTCF0:USTF0",1738529329113,0.3608,97729.0,97725.0,0.2047065]
["bitfinex-derivatives","BTCF0:USTF0",1738529329416,0.2046863,97735.0,97727.0,0.204702]
["bitfinex-derivatives","BTCF0:USTF0",1738529329912,0.2046863,97735.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529329913,0.565474,97741.0,97735.0,0.2046849]
["bitfinex-derivatives","BTCF0:USTF0",1738529330617,0.3608,97741.0,97736.0,0.2046831]
["bitfinex-derivatives","BTCF0:USTF0",1738529332716,0.3608,97741.0,97732.0,0.2046913]
["bitfinex-derivatives","BTCF0:USTF0",1738529333114,0.3608,97741.0,97732.0,0.2046912]
["bitfinex-derivatives","BTCF0:USTF0",1738529333609,0.3608,97741.0,97732.0,0.1856912]
["bitfinex-derivatives","BTCF0:USTF0",1738529334819,0.3608,97741.0,97733.0,0.2046883]
["bitfinex-derivatives","BTCF0:USTF0",1738529336408,0.3608,97741.0,97727.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529336608,0.3608,97741.0,97728.0,0.2046999]
["bitfinex-derivatives","BTCF0:USTF0",1738529336815,0.3608,97741.0,97734.0,0.2046873]
["bitfinex-derivatives","BTCF0:USTF0",1738529337322,0.021868,97744.0,97738.0,0.2046788]
["bitfinex-derivatives","BTCF0:USTF0",1738529337511,0.00015348,97747.0,97738.0,0.2046788]
["bitfinex-derivatives","BTCF0:USTF0",1738529337707,0.204666,97745.0,97738.0,0.2046788]
["bitfinex-derivatives","BTCF0:USTF0",1738529338617,0.00015348,97747.0,97745.0,0.204664]
["bitfinex-derivatives","BTCF0:USTF0",1738529338815,0.00015348,97747.0,97745.0,0.185664]
["bitfinex-derivatives","BTCF0:USTF0",1738529340812,0.00015348,97747.0,97746.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738529342924,0.00153523,97761.0,97760.0,0.2046337]
["bitfinex-derivatives","BTCF0:USTF0",1738529343219,0.00153523,97761.0,97760.0,0.9262337]
["bitfinex-derivatives","BTCF0:USTF0",1738529343718,0.00153523,97761.0,97760.0,0.9072337]
["bitfinex-derivatives","BTCF0:USTF0",1738529344225,0.12023702,97770.0,97746.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1738529344226,0.2046342,97760.0,97752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738529344424,0.3608,97765.0,97760.0,0.2046332]
["bitfinex-derivatives","BTCF0:USTF0",1738529345226,0.3608,97765.0,97752.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738529345411,0.1203905,97770.0,97764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529345616,0.1203905,97770.0,97764.0,0.5654245]
["bitfinex-derivatives","BTCF0:USTF0",1738529346326,0.1203905,97770.0,97765.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738529346825,0.1203905,97770.0,97769.0,0.2046149]
["bitfinex-derivatives","BTCF0:USTF0",1738529347220,0.1203905,97770.0,97765.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738529347423,0.00015348,97770.0,97765.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1738529347718,0.00015348,97770.0,97768.0,0.2046169]
["bitfinex-derivatives","BTCF0:USTF0",1738529347927,0.00015348,97770.0,97769.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738529348716,0.00015348,97770.0,97769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738529348922,0.12023702,97776.0,97769.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1738529349226,0.12023702,97776.0,97775.0,0.5654023]
["bitfinex-derivatives","BTCF0:USTF0",1738529350923,0.12023702,97776.0,97775.0,0.40544]
["bitfinex-derivatives","BTCF0:USTF0",1738529351126,0.12023702,97776.0,97765.0,0.09318528]
["bitfinex-derivatives","BTCF0:USTF0",1738529351317,0.12023702,97776.0,97764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738529351318,0.2046212,97766.0,97764.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738529351522,0.3608,97766.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529352125,0.2046406,97757.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529352321,0.2046489,97753.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529352828,0.3608,97752.0,97751.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529353522,0.2046672,97744.0,97743.0,0.30623501]
["bitfinex-derivatives","BTCF0:USTF0",1738529353729,0.5654672,97744.0,97743.0,0.28723501]
["bitfinex-derivatives","BTCF0:USTF0",1738529355916,0.5654672,97744.0,97734.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529356129,0.3608,97735.0,97734.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529356323,0.3608,97735.0,97706.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738529356324,0.2047007,97728.0,97706.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738529356828,0.2047007,97728.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529357026,0.2047007,97728.0,97709.0,0.01934462]
["bitfinex-derivatives","BTCF0:USTF0",1738529357423,0.2047007,97728.0,97710.0,0.13104231]
["bitfinex-derivatives","BTCF0:USTF0",1738529357636,0.3608,97730.0,97719.0,0.2047181]
["bitfinex-derivatives","BTCF0:USTF0",1738529358133,0.3608,97730.0,97721.0,0.2047137]
["bitfinex-derivatives","BTCF0:USTF0",1738529358630,0.3608,97730.0,97727.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529359927,0.00015348,97737.0,97727.0,0.2857019]
["bitfinex-derivatives","BTCF0:USTF0",1738529360121,0.00015348,97737.0,97727.0,0.41674421]
["bitfinex-derivatives","BTCF0:USTF0",1738529360320,0.00015348,97737.0,97727.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529360636,0.00015348,97737.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529360837,0.00015348,97737.0,97735.0,0.2046852]
["bitfinex-derivatives","BTCF0:USTF0",1738529362732,0.00015348,97737.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529362733,0.3608,97759.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529362934,0.3608,97759.0,97754.0,0.2046454]
["bitfinex-derivatives","BTCF0:USTF0",1738529363831,0.3608,97759.0,97754.0,0.1856454]
["bitfinex-derivatives","BTCF0:USTF0",1738529364035,0.3608,97759.0,97757.0,0.204639]
["bitfinex-derivatives","BTCF0:USTF0",1738529365536,0.12023702,97765.0,97764.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1738529366124,0.00015348,97766.0,97764.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1738529367723,0.00015348,97766.0,97764.0,0.22441224]
["bitfinex-derivatives","BTCF0:USTF0",1738529369035,0.00015348,97766.0,97764.0,0.2046254]
["bitfinex-derivatives","BTCF0:USTF0",1738529369431,0.00015348,97766.0,97764.0,0.1856254]
["bitfinex-derivatives","BTCF0:USTF0",1738529369836,0.3608,97765.0,97757.0,0.2046381]
["bitfinex-derivatives","BTCF0:USTF0",1738529370042,0.3608,97765.0,97745.0,0.20124]
["bitfinex-derivatives","BTCF0:USTF0",1738529370043,0.2046446,97755.0,97745.0,0.3612638]
["bitfinex-derivatives","BTCF0:USTF0",1738529370340,0.20463,97762.0,97751.0,0.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1738529370834,0.2046324,97761.0,97751.0,0.2046514]
["bitfinex-derivatives","BTCF0:USTF0",1738529371244,0.5654408,97757.0,97745.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738529371541,0.5654408,97757.0,97747.0,0.20481368]
["bitfinex-derivatives","BTCF0:USTF0",1738529372225,0.3608,97757.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529372429,0.2046554,97750.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529372642,0.3608,97757.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529372830,0.565441,97757.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529373227,0.3608,97757.0,97747.0,0.13119579]
["bitfinex-derivatives","BTCF0:USTF0",1738529373430,0.0773,97765.0,97755.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1738529373431,0.3608,97763.0,97755.0,0.2046429]
["bitfinex-derivatives","BTCF0:USTF0",1738529373637,0.3608,97763.0,97747.0,0.13119579]
["bitfinex-derivatives","BTCF0:USTF0",1738529373843,0.3608,97763.0,97755.0,0.2046426]
["bitfinex-derivatives","BTCF0:USTF0",1738529374040,0.3608,97763.0,97747.0,0.13119579]
["bitfinex-derivatives","BTCF0:USTF0",1738529375342,0.3608,97763.0,97757.0,0.2046392]
["bitfinex-derivatives","BTCF0:USTF0",1738529376339,0.3608,97763.0,97750.0,0.2046538]
["bitfinex-derivatives","BTCF0:USTF0",1738529376540,0.2046308,97762.0,97750.0,0.2046538]
["bitfinex-derivatives","BTCF0:USTF0",1738529376943,0.2046362,97759.0,97750.0,0.2046538]
["bitfinex-derivatives","BTCF0:USTF0",1738529377138,0.2046392,97758.0,97750.0,0.2046538]
["bitfinex-derivatives","BTCF0:USTF0",1738529377337,0.3608,97763.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529377338,0.2046506,97752.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529378140,0.3608,97755.0,97747.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529378743,0.3608,97755.0,97745.0,0.18581768]
["bitfinex-derivatives","BTCF0:USTF0",1738529379432,0.3608,97755.0,97743.0,0.02010722]
["bitfinex-derivatives","BTCF0:USTF0",1738529379635,0.3608,97755.0,97753.0,0.2046482]
["bitfinex-derivatives","BTCF0:USTF0",1738529379841,0.3608,97763.0,97762.0,0.2046296]
["bitfinex-derivatives","BTCF0:USTF0",1738529382043,0.00015348,97766.0,97765.0,0.2046233]
["bitfinex-derivatives","BTCF0:USTF0",1738529383643,0.00015348,97766.0,97765.0,0.1856233]
["bitfinex-derivatives","BTCF0:USTF0",1738529383845,0.2833674,97792.0,97759.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1738529384043,0.2833674,97792.0,97777.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738529384044,0.0788,97792.0,97777.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738529384651,0.3608,97790.0,97777.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738529385243,0.00015348,97787.0,97777.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738529387248,0.00015348,97787.0,97776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529387553,0.00015348,97787.0,97785.0,0.2045795]
["bitfinex-derivatives","BTCF0:USTF0",1738529388738,0.00015348,97787.0,97785.0,0.1855795]
["bitfinex-derivatives","BTCF0:USTF0",1738529389451,0.2045802,97786.0,97778.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738529389643,0.3608,97783.0,97778.0,0.2045953]
["bitfinex-derivatives","BTCF0:USTF0",1738529390151,0.3608,97783.0,97776.0,0.01936733]
["bitfinex-derivatives","BTCF0:USTF0",1738529390152,0.3608,97783.0,97781.0,0.2045883]
["bitfinex-derivatives","BTCF0:USTF0",1738529390450,0.00015348,97787.0,97786.0,0.2045794]
["bitfinex-derivatives","BTCF0:USTF0",1738529390650,0.00015348,97787.0,97779.0,0.2045935]
["bitfinex-derivatives","BTCF0:USTF0",1738529390841,0.00015348,97787.0,97768.0,0.36163348]
["bitfinex-derivatives","BTCF0:USTF0",1738529390842,0.3608,97780.0,97768.0,0.36163348]
["bitfinex-derivatives","BTCF0:USTF0",1738529391046,0.0771,97779.0,97771.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1738529391458,0.0771,97779.0,97768.0,0.36095348]
["bitfinex-derivatives","BTCF0:USTF0",1738529391649,0.0771,97779.0,97772.0,0.2046071]
["bitfinex-derivatives","BTCF0:USTF0",1738529393459,0.0771,97779.0,97774.0,0.2046033]
["bitfinex-derivatives","BTCF0:USTF0",1738529393753,0.0771,97779.0,97774.0,0.1856033]
["bitfinex-derivatives","BTCF0:USTF0",1738529394848,0.0771,97779.0,97768.0,0.38127702]
["bitfinex-derivatives","BTCF0:USTF0",1738529395051,0.0771,97779.0,97768.0,0.38059702]
["bitfinex-derivatives","BTCF0:USTF0",1738529395253,0.2046061,97774.0,97768.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529395452,0.5654091,97772.0,97768.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529395653,0.3608,97772.0,97768.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529395858,0.204615,97769.0,97768.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529397155,0.0775,97771.0,97768.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738529397348,0.3608,97772.0,97770.0,0.2046128]
["bitfinex-derivatives","BTCF0:USTF0",1738529398162,0.07875348,97787.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529398352,0.07875348,97787.0,97770.0,0.49184231]
["bitfinex-derivatives","BTCF0:USTF0",1738529398754,0.07875348,97787.0,97770.0,0.47284231]
["bitfinex-derivatives","BTCF0:USTF0",1738529399256,0.07875348,97787.0,97775.0,0.2046014]
["bitfinex-derivatives","BTCF0:USTF0",1738529400361,0.3608,97779.0,97770.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529400561,0.12023702,97786.0,97770.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529400857,0.11506185,97805.0,97804.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1738529401058,0.0795,97826.0,97804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529401255,0.0795,97826.0,97823.0,0.2045011]
["bitfinex-derivatives","BTCF0:USTF0",1738529401458,0.2045035,97823.0,97816.0,0.13104231]
["bitfinex-derivatives","BTCF0:USTF0",1738529401662,0.0795,97826.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529401854,0.2045078,97821.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529402351,0.2045093,97820.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529402751,0.2045199,97815.0,97813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529403055,0.2045271,97811.0,97810.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738529403653,0.2045384,97806.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529403854,0.204541,97805.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529404053,0.283741,97805.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529404249,0.2045428,97804.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529404653,0.0792,97805.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529406762,0.2045669,97792.0,97791.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738529407065,0.2045669,97792.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529407066,0.2045857,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529407253,0.6099457,97783.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529407452,0.2046087,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529408762,0.2046087,97772.0,97771.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529410763,0.204615,97769.0,97768.0,0.18331435]
["bitfinex-derivatives","BTCF0:USTF0",1738529411155,0.2046213,97766.0,97752.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738529411357,0.3608,97772.0,97747.0,0.09912812]
["bitfinex-derivatives","BTCF0:USTF0",1738529411667,0.2046137,97770.0,97761.0,0.2046317]
["bitfinex-derivatives","BTCF0:USTF0",1738529411863,0.2046193,97767.0,97754.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1738529412563,0.2046193,97767.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529412564,0.2046193,97767.0,97745.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738529412762,0.2046491,97753.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529412968,0.077,97752.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529413360,0.2046534,97751.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529413765,0.077,97752.0,97743.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529414663,0.0001534,97757.0,97748.0,0.2046576]
["bitfinex-derivatives","BTCF0:USTF0",1738529414864,0.0001534,97757.0,97749.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1738529415567,0.0001534,97757.0,97755.0,0.2046424]
["bitfinex-derivatives","BTCF0:USTF0",1738529416066,0.0001534,97757.0,97756.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738529417360,0.0001534,97757.0,97756.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1738529418663,0.0001534,97757.0,97756.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1738529421156,0.0001534,97757.0,97756.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738529421360,0.0001534,97757.0,97755.0,0.2046424]
["bitfinex-derivatives","BTCF0:USTF0",1738529422372,0.0001534,97757.0,97756.0,0.00180527]
["bitfinex-derivatives","BTCF0:USTF0",1738529423664,0.0001534,97757.0,97755.0,0.18744767]
["bitfinex-derivatives","BTCF0:USTF0",1738529429271,0.0001534,97757.0,97755.0,0.16844767]
["bitfinex-derivatives","BTCF0:USTF0",1738529430269,0.2045371,97807.0,97757.0,0.0511596]
["bitfinex-derivatives","BTCF0:USTF0",1738529430573,0.26390035,97804.0,97802.0,0.204544]
["bitfinex-derivatives","BTCF0:USTF0",1738529430873,0.61308001,97813.0,97807.0,0.2045355]
["bitfinex-derivatives","BTCF0:USTF0",1738529430874,0.01809298,97808.0,97807.0,0.2045355]
["bitfinex-derivatives","BTCF0:USTF0",1738529431675,0.21053187,97815.0,97811.0,0.2045271]
["bitfinex-derivatives","BTCF0:USTF0",1738529432066,0.21053187,97815.0,97811.0,0.5653271]
["bitfinex-derivatives","BTCF0:USTF0",1738529432367,0.21053187,97815.0,97814.0,0.2045209]
["bitfinex-derivatives","BTCF0:USTF0",1738529433874,0.21053187,97815.0,97814.0,0.1855209]
["bitfinex-derivatives","BTCF0:USTF0",1738529435674,0.0001534,97817.0,97811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529435972,0.3608,97838.0,97835.0,0.204477]
["bitfinex-derivatives","BTCF0:USTF0",1738529436361,0.3608,97845.0,97836.0,0.2044734]
["bitfinex-derivatives","BTCF0:USTF0",1738529436562,0.3608,97845.0,97840.0,0.2044666]
["bitfinex-derivatives","BTCF0:USTF0",1738529438774,0.3608,97845.0,97840.0,0.20286198]
["bitfinex-derivatives","BTCF0:USTF0",1738529439079,0.3608,97845.0,97840.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1738529439471,0.00015332,97850.0,97840.0,0.1854666]
["bitfinex-derivatives","BTCF0:USTF0",1738529439868,0.19732185,97850.0,97831.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529440063,0.19732185,97850.0,97834.0,0.2044784]
["bitfinex-derivatives","BTCF0:USTF0",1738529440270,0.3608,97845.0,97831.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529441172,0.3608,97845.0,97839.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1738529441874,0.00015332,97850.0,97839.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1738529442482,0.00015332,97850.0,97849.0,0.2044478]
["bitfinex-derivatives","BTCF0:USTF0",1738529443875,0.00015332,97850.0,97849.0,0.1854478]
["bitfinex-derivatives","BTCF0:USTF0",1738529444176,0.2043683,97888.0,97869.0,0.2044041]
["bitfinex-derivatives","BTCF0:USTF0",1738529444381,0.2043703,97887.0,97869.0,0.2044041]
["bitfinex-derivatives","BTCF0:USTF0",1738529444579,0.2043703,97887.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529445079,0.2043718,97886.0,97872.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1738529445475,0.00015332,97879.0,97872.0,0.2043997]
["bitfinex-derivatives","BTCF0:USTF0",1738529445879,0.00015332,97879.0,97874.0,0.2043938]
["bitfinex-derivatives","BTCF0:USTF0",1738529446070,0.00015332,97879.0,97877.0,0.2043874]
["bitfinex-derivatives","BTCF0:USTF0",1738529446877,0.00015332,97879.0,97873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529447080,0.2043884,97878.0,97865.0,0.01789539]
["bitfinex-derivatives","BTCF0:USTF0",1738529447378,0.2043884,97878.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529447573,0.2043884,97878.0,97864.0,0.37882875]
["bitfinex-derivatives","BTCF0:USTF0",1738529447770,0.36095332,97879.0,97864.0,0.37882875]
["bitfinex-derivatives","BTCF0:USTF0",1738529447969,0.00015332,97879.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529448178,0.00015332,97879.0,97878.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1738529448879,0.00015332,97879.0,97878.0,0.1853872]
["bitfinex-derivatives","BTCF0:USTF0",1738529449683,0.00015332,97879.0,97878.0,0.2034142]
["bitfinex-derivatives","BTCF0:USTF0",1738529450178,0.00015332,97879.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529450373,0.00015332,97879.0,97864.0,0.40532]
["bitfinex-derivatives","BTCF0:USTF0",1738529450873,0.00015332,97879.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529451076,0.3608,97874.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529451275,0.3608,97865.0,97860.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529451582,0.3608,97862.0,97821.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738529451783,0.3608,97850.0,97825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529451979,0.3608,97850.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529452178,0.3608,97850.0,97842.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1738529452482,0.2044385,97854.0,97842.0,0.2044615]
["bitfinex-derivatives","BTCF0:USTF0",1738529452687,0.2044382,97854.0,97836.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529452876,0.2044382,97854.0,97843.0,0.2044592]
["bitfinex-derivatives","BTCF0:USTF0",1738529453370,0.00015332,97856.0,97836.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738529453781,0.00015332,97856.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529453975,0.3608,97853.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529455885,0.3608,97853.0,97851.0,0.204443]
["bitfinex-derivatives","BTCF0:USTF0",1738529456675,0.00015332,97856.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529456882,0.00015332,97856.0,97855.0,0.2044352]
["bitfinex-derivatives","BTCF0:USTF0",1738529457085,0.1599,97888.0,97883.0,0.2043767]
["bitfinex-derivatives","BTCF0:USTF0",1738529457283,0.1599,97888.0,97886.0,0.2043692]
["bitfinex-derivatives","BTCF0:USTF0",1738529457679,0.0788,97888.0,97886.0,0.2043692]
["bitfinex-derivatives","BTCF0:USTF0",1738529457875,0.0788,97888.0,97880.0,0.2043814]
["bitfinex-derivatives","BTCF0:USTF0",1738529458084,0.0788,97888.0,97882.0,0.2043781]
["bitfinex-derivatives","BTCF0:USTF0",1738529458279,0.00153317,97889.0,97886.0,0.2043701]
["bitfinex-derivatives","BTCF0:USTF0",1738529458788,0.00153317,97889.0,97886.0,0.1853701]
["bitfinex-derivatives","BTCF0:USTF0",1738529458985,0.00153317,97889.0,97888.0,0.2043663]
["bitfinex-derivatives","BTCF0:USTF0",1738529461189,0.00153317,97889.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529461388,0.2043729,97885.0,97874.0,0.36171324]
["bitfinex-derivatives","BTCF0:USTF0",1738529461587,0.204382,97881.0,97874.0,0.36095324]
["bitfinex-derivatives","BTCF0:USTF0",1738529461889,0.2043917,97876.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529462189,0.3608,97881.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529462190,0.5651822,97881.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529462494,0.2043824,97881.0,97874.0,0.36095324]
["bitfinex-derivatives","BTCF0:USTF0",1738529463293,0.2043824,97881.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529463785,0.2043824,97881.0,97872.0,0.18331435]
["bitfinex-derivatives","BTCF0:USTF0",1738529463786,0.36233317,97889.0,97872.0,0.18331435]
["bitfinex-derivatives","BTCF0:USTF0",1738529463993,0.2043959,97874.0,97872.0,0.18331435]
["bitfinex-derivatives","BTCF0:USTF0",1738529464195,0.2512,97873.0,97872.0,0.05241435]
["bitfinex-derivatives","BTCF0:USTF0",1738529464790,0.2512,97873.0,97867.0,0.24417721]
["bitfinex-derivatives","BTCF0:USTF0",1738529464791,0.2044081,97868.0,97867.0,0.11327721]
["bitfinex-derivatives","BTCF0:USTF0",1738529464991,0.2044248,97860.0,97851.0,0.36620408]
["bitfinex-derivatives","BTCF0:USTF0",1738529465293,0.5652248,97860.0,97858.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738529466884,0.00015324,97869.0,97858.0,0.00015318]
["bitfinex-derivatives","BTCF0:USTF0",1738529467088,0.00015324,97869.0,97867.0,0.2044092]
["bitfinex-derivatives","BTCF0:USTF0",1738529468498,0.12018747,97873.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529468692,0.14902494,97883.0,97882.0,0.2043789]
["bitfinex-derivatives","BTCF0:USTF0",1738529468893,0.14902494,97883.0,97882.0,0.5651789]
["bitfinex-derivatives","BTCF0:USTF0",1738529471794,0.14902494,97883.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529472487,0.14902494,97883.0,97870.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1738529472690,0.0847,97882.0,97870.0,0.2044034]
["bitfinex-derivatives","BTCF0:USTF0",1738529472987,0.2044144,97865.0,97862.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738529473597,0.36132001,97880.0,97862.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738529473598,0.2044072,97869.0,97862.0,0.0015328]
["bitfinex-derivatives","BTCF0:USTF0",1738529473794,0.204387,97879.0,97861.0,0.3433328]
["bitfinex-derivatives","BTCF0:USTF0",1738529474102,0.2044018,97872.0,97861.0,0.3433328]
["bitfinex-derivatives","BTCF0:USTF0",1738529474290,0.55852854,97880.0,97861.0,0.3433328]
["bitfinex-derivatives","BTCF0:USTF0",1738529474493,0.2044198,97863.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529475997,0.00015324,97870.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529476198,0.20455864,97870.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529476404,0.20455864,97870.0,97857.0,0.2044297]
["bitfinex-derivatives","BTCF0:USTF0",1738529476604,0.20455864,97870.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529476605,0.00015324,97870.0,97853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529476804,0.00015324,97870.0,97865.0,0.2044131]
["bitfinex-derivatives","BTCF0:USTF0",1738529478699,0.00015324,97870.0,97865.0,0.1854131]
["bitfinex-derivatives","BTCF0:USTF0",1738529480205,0.00015324,97870.0,97859.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738529480503,0.00015324,97870.0,97862.0,0.20442]
["bitfinex-derivatives","BTCF0:USTF0",1738529480702,0.00015324,97870.0,97859.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738529480703,0.00015324,97870.0,97864.0,0.2044151]
["bitfinex-derivatives","BTCF0:USTF0",1738529481599,0.00015324,97870.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529481908,0.00015324,97870.0,97868.0,0.2044077]
["bitfinex-derivatives","BTCF0:USTF0",1738529483796,0.00015324,97870.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529484304,0.00015324,97870.0,97869.0,0.565206]
["bitfinex-derivatives","BTCF0:USTF0",1738529484702,0.0784,97901.0,97881.0,0.2043789]
["bitfinex-derivatives","BTCF0:USTF0",1738529485902,0.00015324,97895.0,97888.0,0.2043663]
["bitfinex-derivatives","BTCF0:USTF0",1738529486802,0.00015324,97895.0,97881.0,0.09321526]
["bitfinex-derivatives","BTCF0:USTF0",1738529487015,0.00015324,97895.0,97884.0,0.2043731]
["bitfinex-derivatives","BTCF0:USTF0",1738529487205,0.00015324,97895.0,97887.0,0.204368]
["bitfinex-derivatives","BTCF0:USTF0",1738529487511,0.00015324,97895.0,97894.0,0.2043538]
["bitfinex-derivatives","BTCF0:USTF0",1738529488305,4e-08,97895.0,97894.0,0.2043538]
["bitfinex-derivatives","BTCF0:USTF0",1738529488505,0.18002889,97907.0,97894.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738529488706,0.00153236,97921.0,97920.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1738529489407,0.00153236,97921.0,97920.0,0.1852996]
["bitfinex-derivatives","BTCF0:USTF0",1738529489798,0.00153236,97921.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529490310,0.2042996,97920.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529491711,0.00153236,97921.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529492213,0.00153236,97921.0,97919.0,0.5650997]
["bitfinex-derivatives","BTCF0:USTF0",1738529493207,0.00153236,97921.0,97920.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738529493798,0.00153236,97921.0,97920.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1738529495008,0.00015324,97930.0,97927.0,0.2042842]
["bitfinex-derivatives","BTCF0:USTF0",1738529495308,0.00015324,97930.0,97928.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1738529495907,0.00015324,97930.0,97929.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1738529497904,1e-08,97930.0,97929.0,0.2042808]
["bitfinex-derivatives","BTCF0:USTF0",1738529498100,0.00153199,97945.0,97944.0,0.2042495]
["bitfinex-derivatives","BTCF0:USTF0",1738529498805,0.00153199,97945.0,97944.0,0.1852495]
["bitfinex-derivatives","BTCF0:USTF0",1738529499914,0.00153199,97945.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529500118,0.00153199,97945.0,97935.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529500119,0.204263,97938.0,97935.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529500814,0.3614514,97944.0,97935.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529501402,0.2042566,97941.0,97935.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529501712,0.2042651,97937.0,97935.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529501909,0.3608,97936.0,97935.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529502414,0.2043197,97911.0,97901.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1738529502720,0.2043392,97901.0,97900.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1738529502910,0.3608,97902.0,97900.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1738529503312,0.2043242,97909.0,97900.0,0.00153216]
["bitfinex-derivatives","BTCF0:USTF0",1738529503708,0.2043242,97909.0,97899.0,0.28805608]
["bitfinex-derivatives","BTCF0:USTF0",1738529504214,0.0795,97910.0,97899.0,0.28805608]
["bitfinex-derivatives","BTCF0:USTF0",1738529504408,0.00015315,97914.0,97896.0,0.01634463]
["bitfinex-derivatives","BTCF0:USTF0",1738529504607,0.00015315,97914.0,97912.0,0.2043146]
["bitfinex-derivatives","BTCF0:USTF0",1738529505210,0.00015315,97914.0,97913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529505415,0.00015315,97914.0,97912.0,0.2043146]
["bitfinex-derivatives","BTCF0:USTF0",1738529506110,0.00015315,97914.0,97913.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1738529506912,0.0778,97939.0,97930.0,0.2042776]
["bitfinex-derivatives","BTCF0:USTF0",1738529507731,0.3608,97941.0,97926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529507916,0.082,97956.0,97943.0,0.2042502]
["bitfinex-derivatives","BTCF0:USTF0",1738529508313,0.00015315,97954.0,97943.0,0.2042502]
["bitfinex-derivatives","BTCF0:USTF0",1738529508713,0.00015315,97954.0,97943.0,0.1852502]
["bitfinex-derivatives","BTCF0:USTF0",1738529509108,0.00015315,97954.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529509318,0.00015315,97954.0,97949.0,0.2042382]
["bitfinex-derivatives","BTCF0:USTF0",1738529511010,0.00015315,97954.0,97952.0,0.204232]
["bitfinex-derivatives","BTCF0:USTF0",1738529511910,0.00015315,97954.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529512315,0.00015315,97954.0,97950.0,0.5650357]
["bitfinex-derivatives","BTCF0:USTF0",1738529513327,0.00015315,97954.0,97953.0,0.2042308]
["bitfinex-derivatives","BTCF0:USTF0",1738529513517,0.00015315,97954.0,97943.0,0.14205824]
["bitfinex-derivatives","BTCF0:USTF0",1738529513518,0.36095315,97954.0,97943.0,0.14205824]
["bitfinex-derivatives","BTCF0:USTF0",1738529513719,0.36095315,97954.0,97943.0,0.12305824]
["bitfinex-derivatives","BTCF0:USTF0",1738529514323,0.36095315,97954.0,97943.0,0.32730974]
["bitfinex-derivatives","BTCF0:USTF0",1738529514623,0.36095315,97954.0,97944.0,0.2042484]
["bitfinex-derivatives","BTCF0:USTF0",1738529515524,0.36095315,97954.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529515525,0.3608,97945.0,97939.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529515823,0.3608,97940.0,97927.0,0.01660608]
["bitfinex-derivatives","BTCF0:USTF0",1738529516015,0.3608,97928.0,97910.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1738529516211,0.3608,97913.0,97910.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1738529516414,0.5651143,97913.0,97910.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1738529518016,0.2043184,97911.0,97910.0,0.00153207]
["bitfinex-derivatives","BTCF0:USTF0",1738529518224,0.204333,97904.0,97902.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529518525,0.4398,97903.0,97902.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738529518718,0.4398,97903.0,97889.0,0.34667723]
["bitfinex-derivatives","BTCF0:USTF0",1738529518719,0.2043388,97902.0,97889.0,0.34667723]
["bitfinex-derivatives","BTCF0:USTF0",1738529518923,0.2043404,97901.0,97889.0,0.34667723]
["bitfinex-derivatives","BTCF0:USTF0",1738529519128,0.3608,97894.0,97889.0,0.34667723]
["bitfinex-derivatives","BTCF0:USTF0",1738529520619,0.204362,97891.0,97889.0,0.34667723]
["bitfinex-derivatives","BTCF0:USTF0",1738529520917,0.3608,97890.0,97882.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529521224,0.2043768,97883.0,97882.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529521425,0.2043911,97877.0,97867.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1738529521634,0.3608,97876.0,97867.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1738529521823,0.2043997,97873.0,97867.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1738529522622,0.3608,97868.0,97867.0,0.00153247]
["bitfinex-derivatives","BTCF0:USTF0",1738529522828,0.2044221,97862.0,97860.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529523827,0.2044388,97854.0,97839.0,0.18562103]
["bitfinex-derivatives","BTCF0:USTF0",1738529524131,0.3608,97852.0,97839.0,0.18562103]
["bitfinex-derivatives","BTCF0:USTF0",1738529524429,0.3608,97852.0,97835.0,0.42712476]
["bitfinex-derivatives","BTCF0:USTF0",1738529524617,0.3608,97840.0,97835.0,0.42644476]
["bitfinex-derivatives","BTCF0:USTF0",1738529525026,0.00015332,97847.0,97835.0,0.42644476]
["bitfinex-derivatives","BTCF0:USTF0",1738529525228,0.00015332,97847.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529525428,0.00015332,97847.0,97843.0,0.2044604]
["bitfinex-derivatives","BTCF0:USTF0",1738529525625,0.00015332,97847.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529526324,0.2044543,97846.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529526725,0.2044577,97845.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529526922,0.2044598,97844.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529527126,0.2044598,97844.0,97825.0,0.20603049]
["bitfinex-derivatives","BTCF0:USTF0",1738529527127,0.3608,97843.0,97825.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1738529527427,0.2044896,97829.0,97825.0,0.00153309]
["bitfinex-derivatives","BTCF0:USTF0",1738529528331,0.2044896,97829.0,97817.0,0.01586342]
["bitfinex-derivatives","BTCF0:USTF0",1738529528818,0.2044896,97829.0,97814.0,0.5653209]
["bitfinex-derivatives","BTCF0:USTF0",1738529528819,0.2044896,97829.0,97814.0,0.57883214]
["bitfinex-derivatives","BTCF0:USTF0",1738529529021,0.3608,97831.0,97816.0,0.2045155]
["bitfinex-derivatives","BTCF0:USTF0",1738529529329,0.0836,97839.0,97825.0,0.204498]
["bitfinex-derivatives","BTCF0:USTF0",1738529529531,0.0444,97844.0,97832.0,0.204482]
["bitfinex-derivatives","BTCF0:USTF0",1738529530827,0.3608,97842.0,97833.0,0.2044801]
["bitfinex-derivatives","BTCF0:USTF0",1738529532234,0.3608,97842.0,97829.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738529532424,0.19716853,97840.0,97828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529532634,0.19716853,97840.0,97828.0,0.01627341]
["bitfinex-derivatives","BTCF0:USTF0",1738529532836,0.19716853,97840.0,97824.0,0.2044984]
["bitfinex-derivatives","BTCF0:USTF0",1738529533031,0.3608,97842.0,97824.0,0.2044984]
["bitfinex-derivatives","BTCF0:USTF0",1738529533732,0.2044678,97840.0,97824.0,0.1854984]
["bitfinex-derivatives","BTCF0:USTF0",1738529534235,0.3608,97842.0,97818.0,0.2045114]
["bitfinex-derivatives","BTCF0:USTF0",1738529534439,0.3608,97842.0,97812.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738529534644,0.3608,97842.0,97826.0,0.2044946]
["bitfinex-derivatives","BTCF0:USTF0",1738529535434,0.3608,97842.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529535631,0.2043944,97875.0,97846.0,0.2044541]
["bitfinex-derivatives","BTCF0:USTF0",1738529535851,0.204389,97878.0,97859.0,0.2044257]
["bitfinex-derivatives","BTCF0:USTF0",1738529536052,0.61184,97879.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529536245,0.2043945,97875.0,97861.0,0.2044227]
["bitfinex-derivatives","BTCF0:USTF0",1738529536642,0.2043988,97873.0,97854.0,0.2044363]
["bitfinex-derivatives","BTCF0:USTF0",1738529536856,0.2044044,97870.0,97854.0,0.2044363]
["bitfinex-derivatives","BTCF0:USTF0",1738529537049,0.3608,97864.0,97858.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529537250,0.2044259,97860.0,97858.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529538655,0.3608,97864.0,97858.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529538850,0.3608,97864.0,97850.0,0.18559732]
["bitfinex-derivatives","BTCF0:USTF0",1738529539051,0.2044191,97863.0,97850.0,0.18559732]
["bitfinex-derivatives","BTCF0:USTF0",1738529539551,0.3608,97864.0,97853.0,0.2044382]
["bitfinex-derivatives","BTCF0:USTF0",1738529539855,0.0444,97877.0,97847.0,0.25877869]
["bitfinex-derivatives","BTCF0:USTF0",1738529539856,0.0444,97877.0,97850.0,0.19716853]
["bitfinex-derivatives","BTCF0:USTF0",1738529540053,0.0444,97877.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529540257,0.0444,97877.0,97864.0,0.2044154]
["bitfinex-derivatives","BTCF0:USTF0",1738529540749,0.0444,97877.0,97856.0,0.5652325]
["bitfinex-derivatives","BTCF0:USTF0",1738529540952,0.3608,97863.0,97850.0,0.2044443]
["bitfinex-derivatives","BTCF0:USTF0",1738529541152,0.3608,97855.0,97847.0,0.25877869]
["bitfinex-derivatives","BTCF0:USTF0",1738529541754,0.2044374,97854.0,97847.0,0.2419]
["bitfinex-derivatives","BTCF0:USTF0",1738529541955,0.2044374,97854.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529542152,0.3608,97855.0,97835.0,0.20600985]
["bitfinex-derivatives","BTCF0:USTF0",1738529542458,0.565275,97836.0,97835.0,0.00153325]
["bitfinex-derivatives","BTCF0:USTF0",1738529543152,0.3608,97836.0,97818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529543359,0.3608,97823.0,97805.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1738529543556,0.40167783,97820.0,97805.0,0.09838208]
["bitfinex-derivatives","BTCF0:USTF0",1738529543746,0.3608,97823.0,97805.0,0.07938208]
["bitfinex-derivatives","BTCF0:USTF0",1738529544152,0.00015332,97822.0,97809.0,0.2045304]
["bitfinex-derivatives","BTCF0:USTF0",1738529545169,0.00015332,97822.0,97805.0,0.07938208]
["bitfinex-derivatives","BTCF0:USTF0",1738529545457,0.3608,97814.0,97800.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738529545854,0.565322,97814.0,97800.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738529546052,0.2045243,97813.0,97800.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1738529546451,0.3608,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529546661,0.2045389,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529547367,0.2045408,97805.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529547954,0.19716853,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529548153,0.3608,97814.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529548354,0.2045295,97810.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529548657,0.3608,97806.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738529549264,0.3608,97806.0,97800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738529553769,0.3608,97806.0,97800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738529554355,0.3608,97814.0,97800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738529554560,0.3608,97814.0,97804.0,0.2045404]
["bitfinex-derivatives","BTCF0:USTF0",1738529555568,0.3608,97814.0,97800.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738529555770,0.3608,97814.0,97812.0,0.2045243]
["bitfinex-derivatives","BTCF0:USTF0",1738529555965,0.00015332,97822.0,97814.0,0.204521]
["bitfinex-derivatives","BTCF0:USTF0",1738529556362,0.20465872,97822.0,97813.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1738529557263,0.20465872,97822.0,97813.0,0.0815]
["bitfinex-derivatives","BTCF0:USTF0",1738529557569,0.20465872,97822.0,97810.0,0.2045286]
["bitfinex-derivatives","BTCF0:USTF0",1738529557772,0.19716853,97820.0,97810.0,0.22090533]
["bitfinex-derivatives","BTCF0:USTF0",1738529557973,0.20465872,97822.0,97810.0,0.22090533]
["bitfinex-derivatives","BTCF0:USTF0",1738529558365,0.00015332,97822.0,97818.0,0.2045107]
["bitfinex-derivatives","BTCF0:USTF0",1738529558576,0.00015332,97822.0,97820.0,0.2045072]
["bitfinex-derivatives","BTCF0:USTF0",1738529558875,0.00015332,97822.0,97820.0,0.1855072]
["bitfinex-derivatives","BTCF0:USTF0",1738529559173,0.16363904,97846.0,97818.0,0.2045112]
["bitfinex-derivatives","BTCF0:USTF0",1738529559366,0.16363904,97846.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529559563,0.11923904,97846.0,97841.0,0.2044634]
["bitfinex-derivatives","BTCF0:USTF0",1738529559967,0.11923904,97846.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529560167,0.09836036,97846.0,97845.0,0.2044562]
["bitfinex-derivatives","BTCF0:USTF0",1738529560381,0.15044916,97852.0,97851.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1738529561178,0.02234916,97852.0,97851.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1738529561477,0.00015332,97852.0,97851.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1738529562373,0.2044012,97872.0,97850.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1738529562679,0.00153308,97875.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529562880,0.00153308,97875.0,97865.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1738529563067,0.00153308,97875.0,97867.0,0.2044086]
["bitfinex-derivatives","BTCF0:USTF0",1738529563464,0.00153308,97875.0,97867.0,0.2044093]
["bitfinex-derivatives","BTCF0:USTF0",1738529563874,0.00153308,97875.0,97867.0,0.1854093]
["bitfinex-derivatives","BTCF0:USTF0",1738529564071,0.00153308,97875.0,97871.0,0.2044019]
["bitfinex-derivatives","BTCF0:USTF0",1738529564778,0.00153308,97875.0,97874.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1738529565274,0.12031385,97877.0,97876.0,0.2043915]
["bitfinex-derivatives","BTCF0:USTF0",1738529565879,0.00052001,97898.0,97872.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1738529566181,0.00153267,97905.0,97897.0,0.2043476]
["bitfinex-derivatives","BTCF0:USTF0",1738529566481,0.00153267,97905.0,97903.0,0.2043334]
["bitfinex-derivatives","BTCF0:USTF0",1738529567884,0.00153267,97905.0,97894.0,0.36095324]
["bitfinex-derivatives","BTCF0:USTF0",1738529568079,0.00153267,97905.0,97895.0,0.2043516]
["bitfinex-derivatives","BTCF0:USTF0",1738529568774,0.00153267,97905.0,97895.0,0.1853516]
["bitfinex-derivatives","BTCF0:USTF0",1738529569275,0.00153267,97905.0,97899.0,0.2043426]
["bitfinex-derivatives","BTCF0:USTF0",1738529570684,0.00015324,97914.0,97895.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738529570876,0.00060001,97944.0,97912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529571075,0.3608,97946.0,97913.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1738529571280,0.3608,97934.0,97928.0,0.2042814]
["bitfinex-derivatives","BTCF0:USTF0",1738529571583,0.3608,97934.0,97919.0,0.2043011]
["bitfinex-derivatives","BTCF0:USTF0",1738529572385,0.3608,97926.0,97917.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529572591,0.204293,97924.0,97917.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529572881,0.3608,97926.0,97917.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529572882,0.3608,97918.0,97917.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529573385,0.2043192,97911.0,97884.0,0.12346]
["bitfinex-derivatives","BTCF0:USTF0",1738529573584,0.3608,97908.0,97894.0,0.58178335]
["bitfinex-derivatives","BTCF0:USTF0",1738529573785,0.3608,97908.0,97894.0,0.56278335]
["bitfinex-derivatives","BTCF0:USTF0",1738529576589,0.3608,97908.0,97897.0,0.2043458]
["bitfinex-derivatives","BTCF0:USTF0",1738529577272,0.3608,97908.0,97898.0,0.2043444]
["bitfinex-derivatives","BTCF0:USTF0",1738529577478,0.00015324,97911.0,97894.0,0.35843075]
["bitfinex-derivatives","BTCF0:USTF0",1738529577673,0.00015324,97911.0,97909.0,0.204321]
["bitfinex-derivatives","BTCF0:USTF0",1738529578692,0.00015324,97911.0,97909.0,0.185321]
["bitfinex-derivatives","BTCF0:USTF0",1738529579688,0.00015324,97911.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529579882,0.36095324,97911.0,97894.0,0.35843075]
["bitfinex-derivatives","BTCF0:USTF0",1738529580082,0.2043238,97909.0,97894.0,0.56278325]
["bitfinex-derivatives","BTCF0:USTF0",1738529580281,0.27416853,97910.0,97881.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1738529580282,0.3608,97900.0,97886.0,0.2043689]
["bitfinex-derivatives","BTCF0:USTF0",1738529580692,0.3608,97900.0,97892.0,0.2043565]
["bitfinex-derivatives","BTCF0:USTF0",1738529580884,0.3608,97900.0,97881.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738529581082,0.3608,97900.0,97881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529581287,0.3608,97900.0,97888.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1738529581881,0.3608,97900.0,97894.0,0.2043535]
["bitfinex-derivatives","BTCF0:USTF0",1738529582191,0.3608,97900.0,97887.0,0.2043676]
["bitfinex-derivatives","BTCF0:USTF0",1738529582492,0.3608,97892.0,97878.0,0.2043858]
["bitfinex-derivatives","BTCF0:USTF0",1738529582681,0.5651581,97892.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529583492,0.5651581,97892.0,97872.0,0.00153267]
["bitfinex-derivatives","BTCF0:USTF0",1738529583691,0.3608,97892.0,97858.0,0.38769267]
["bitfinex-derivatives","BTCF0:USTF0",1738529583990,0.3608,97872.0,97864.0,0.2044156]
["bitfinex-derivatives","BTCF0:USTF0",1738529586594,0.3608,97872.0,97858.0,0.40449667]
["bitfinex-derivatives","BTCF0:USTF0",1738529586795,0.3608,97872.0,97865.0,0.2044135]
["bitfinex-derivatives","BTCF0:USTF0",1738529587292,0.3608,97872.0,97859.0,0.2044254]
["bitfinex-derivatives","BTCF0:USTF0",1738529587590,0.2044058,97870.0,97858.0,0.36013667]
["bitfinex-derivatives","BTCF0:USTF0",1738529587791,0.0786,97869.0,97858.0,0.56456427]
["bitfinex-derivatives","BTCF0:USTF0",1738529588298,0.0786,97869.0,97858.0,0.36013667]
["bitfinex-derivatives","BTCF0:USTF0",1738529588592,0.3608,97872.0,97859.0,0.2044262]
["bitfinex-derivatives","BTCF0:USTF0",1738529588795,0.3608,97872.0,97858.0,0.34113667]
["bitfinex-derivatives","BTCF0:USTF0",1738529588994,0.3608,97872.0,97859.0,0.2044264]
["bitfinex-derivatives","BTCF0:USTF0",1738529590495,0.3608,97872.0,97858.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529590496,0.3608,97861.0,97858.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529592991,0.5652243,97861.0,97858.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529593192,0.3608,97861.0,97858.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738529593501,0.204427,97859.0,97858.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738529593901,0.08,97860.0,97832.0,0.2044821]
["bitfinex-derivatives","BTCF0:USTF0",1738529593902,0.08,97860.0,97837.0,0.16313203]
["bitfinex-derivatives","BTCF0:USTF0",1738529594102,0.3608,97843.0,97837.0,0.16313203]
["bitfinex-derivatives","BTCF0:USTF0",1738529594695,0.5652709,97838.0,97837.0,0.16313203]
["bitfinex-derivatives","BTCF0:USTF0",1738529597702,0.5652709,97838.0,97829.0,0.01558198]
["bitfinex-derivatives","BTCF0:USTF0",1738529597911,0.5652709,97838.0,97828.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529598106,0.3608,97838.0,97832.0,0.2044825]
["bitfinex-derivatives","BTCF0:USTF0",1738529598809,0.3608,97838.0,97832.0,0.1854825]
["bitfinex-derivatives","BTCF0:USTF0",1738529599310,0.3608,97838.0,97828.0,0.00015332]
["bitfinex-derivatives","BTCF0:USTF0",1738529599311,0.3608,97838.0,97837.0,0.204473]
["bitfinex-derivatives","BTCF0:USTF0",1738529600211,0.3608,97843.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529600212,0.3608,97843.0,97830.0,0.2044867]
["bitfinex-derivatives","BTCF0:USTF0",1738529600399,0.3608,97843.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529600903,0.3608,97831.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529601612,0.3608,97843.0,97835.0,0.2044762]
["bitfinex-derivatives","BTCF0:USTF0",1738529603019,0.00015332,97847.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529603211,0.00015332,97847.0,97846.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1738529603699,0.00015332,97847.0,97833.0,0.04436]
["bitfinex-derivatives","BTCF0:USTF0",1738529603904,0.00015332,97847.0,97840.0,0.204465]
["bitfinex-derivatives","BTCF0:USTF0",1738529604903,0.00015332,97847.0,97833.0,0.2044801]
["bitfinex-derivatives","BTCF0:USTF0",1738529605110,0.2044611,97843.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529606116,0.3608,97839.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529606305,0.0764,97838.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529606506,0.3608,97831.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529607137,0.2808716,97838.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529607301,0.0764,97838.0,97828.0,0.01589509]
["bitfinex-derivatives","BTCF0:USTF0",1738529607507,0.00015332,97847.0,97846.0,0.2044542]
["bitfinex-derivatives","BTCF0:USTF0",1738529609312,0.00015332,97847.0,97846.0,0.1854542]
["bitfinex-derivatives","BTCF0:USTF0",1738529609815,0.00015332,97847.0,97846.0,0.2010384]
["bitfinex-derivatives","BTCF0:USTF0",1738529611514,0.04432,97879.0,97846.0,0.0155842]
["bitfinex-derivatives","BTCF0:USTF0",1738529611818,0.2044007,97872.0,97858.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1738529612317,0.97332001,97877.0,97858.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1738529612318,0.2044033,97871.0,97858.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1738529612518,0.2044058,97870.0,97858.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1738529612818,0.20455912,97870.0,97858.0,0.2044284]
["bitfinex-derivatives","BTCF0:USTF0",1738529613512,0.00015332,97870.0,97862.0,0.2044207]
["bitfinex-derivatives","BTCF0:USTF0",1738529613717,0.00015332,97870.0,97862.0,0.1854207]
["bitfinex-derivatives","BTCF0:USTF0",1738529613914,0.00015332,97870.0,97858.0,0.01516147]
["bitfinex-derivatives","BTCF0:USTF0",1738529614119,0.00015332,97870.0,97862.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1738529614820,0.3608,97865.0,97862.0,0.2044191]
["bitfinex-derivatives","BTCF0:USTF0",1738529616520,0.3608,97865.0,97862.0,0.01517532]
["bitfinex-derivatives","BTCF0:USTF0",1738529616715,0.00015332,97870.0,97852.0,0.05111]
["bitfinex-derivatives","BTCF0:USTF0",1738529616915,0.00015332,97870.0,97868.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1738529617714,0.00015332,97870.0,97869.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738529618518,0.00153343,97878.0,97877.0,0.2043894]
["bitfinex-derivatives","BTCF0:USTF0",1738529618817,0.15027414,97891.0,97877.0,0.1853894]
["bitfinex-derivatives","BTCF0:USTF0",1738529619019,0.15027414,97891.0,97890.0,0.2043623]
["bitfinex-derivatives","BTCF0:USTF0",1738529619228,0.0806966,97914.0,97910.0,0.2043203]
["bitfinex-derivatives","BTCF0:USTF0",1738529619615,0.0806966,97914.0,97900.0,0.49217115]
["bitfinex-derivatives","BTCF0:USTF0",1738529619616,0.0806966,97914.0,97911.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738529619817,0.23653948,97918.0,97911.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1738529620021,0.23653948,97918.0,97917.0,0.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1738529622926,0.21784949,97918.0,97917.0,0.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1738529623124,0.21784949,97918.0,97917.0,0.5043059]
["bitfinex-derivatives","BTCF0:USTF0",1738529623427,0.21784949,97918.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529623428,0.00015323,97921.0,97920.0,0.2042996]
["bitfinex-derivatives","BTCF0:USTF0",1738529623814,0.204255,97942.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529624018,0.2042577,97941.0,97929.0,0.2042802]
["bitfinex-derivatives","BTCF0:USTF0",1738529624219,0.3608,97935.0,97922.0,0.2042954]
["bitfinex-derivatives","BTCF0:USTF0",1738529624420,0.3608,97935.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529624724,0.2042734,97933.0,97927.0,0.2042838]
["bitfinex-derivatives","BTCF0:USTF0",1738529624916,0.3608,97935.0,97927.0,0.2042838]
["bitfinex-derivatives","BTCF0:USTF0",1738529625114,0.00015323,97939.0,97928.0,0.2042816]
["bitfinex-derivatives","BTCF0:USTF0",1738529625319,0.00015323,97939.0,97931.0,0.2042767]
["bitfinex-derivatives","BTCF0:USTF0",1738529628722,0.00015323,97939.0,97931.0,0.20072788]
["bitfinex-derivatives","BTCF0:USTF0",1738529631432,0.00015323,97939.0,97931.0,0.01545118]
["bitfinex-derivatives","BTCF0:USTF0",1738529631629,0.00015323,97939.0,97938.0,0.2042621]
["bitfinex-derivatives","BTCF0:USTF0",1738529633725,0.00015323,97939.0,97938.0,0.1852621]
["bitfinex-derivatives","BTCF0:USTF0",1738529634532,0.00015323,97939.0,97931.0,0.2042766]
["bitfinex-derivatives","BTCF0:USTF0",1738529634735,0.3608,97934.0,97924.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738529634925,0.3608,97934.0,97924.0,0.01502146]
["bitfinex-derivatives","BTCF0:USTF0",1738529635125,0.2042886,97926.0,97920.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529635327,0.3608,97934.0,97920.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529635328,0.3608,97924.0,97920.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529635533,0.2043118,97915.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529635727,0.2043046,97918.0,97907.0,0.2043261]
["bitfinex-derivatives","BTCF0:USTF0",1738529635929,0.3608,97914.0,97900.0,0.19678584]
["bitfinex-derivatives","BTCF0:USTF0",1738529636128,0.3608,97914.0,97901.0,0.2043391]
["bitfinex-derivatives","BTCF0:USTF0",1738529636430,0.3608,97905.0,97895.0,0.22001501]
["bitfinex-derivatives","BTCF0:USTF0",1738529636734,0.3608,97905.0,97898.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529636936,0.204336,97903.0,97898.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529637139,0.3608,97905.0,97898.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529637328,0.5651435,97899.0,97898.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529637928,0.3608,97899.0,97890.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1738529638131,0.3608,97891.0,97890.0,0.00153237]
["bitfinex-derivatives","BTCF0:USTF0",1738529638735,0.3608,97891.0,97878.0,0.22505778]
["bitfinex-derivatives","BTCF0:USTF0",1738529639133,0.3608,97891.0,97881.0,0.2043809]
["bitfinex-derivatives","BTCF0:USTF0",1738529639634,0.3608,97891.0,97878.0,0.2401684]
["bitfinex-derivatives","BTCF0:USTF0",1738529639936,0.3608,97891.0,97884.0,0.2043746]
["bitfinex-derivatives","BTCF0:USTF0",1738529640328,0.3608,97891.0,97878.0,0.2401684]
["bitfinex-derivatives","BTCF0:USTF0",1738529640525,0.2043652,97889.0,97878.0,0.2401684]
["bitfinex-derivatives","BTCF0:USTF0",1738529641130,0.0812,97888.0,97878.0,0.2401684]
["bitfinex-derivatives","BTCF0:USTF0",1738529641330,0.0812,97888.0,97878.0,0.01511062]
["bitfinex-derivatives","BTCF0:USTF0",1738529641636,0.0812,97888.0,97876.0,0.2043905]
["bitfinex-derivatives","BTCF0:USTF0",1738529642241,0.3608,97879.0,97875.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529642437,0.3608,97876.0,97875.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529642939,0.3608,97876.0,97861.0,0.01553357]
["bitfinex-derivatives","BTCF0:USTF0",1738529643134,0.3608,97864.0,97861.0,0.01553357]
["bitfinex-derivatives","BTCF0:USTF0",1738529643346,0.0812,97888.0,97884.0,0.2043733]
["bitfinex-derivatives","BTCF0:USTF0",1738529643728,0.0812,97888.0,97878.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529644035,0.0812,97888.0,97868.0,0.2486871]
["bitfinex-derivatives","BTCF0:USTF0",1738529644237,0.3608,97886.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529644443,0.2043937,97875.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529645032,0.3608,97878.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529645241,0.3608,97886.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529645441,0.3608,97886.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529645836,0.3608,97886.0,97879.0,0.2043842]
["bitfinex-derivatives","BTCF0:USTF0",1738529646137,0.3608,97886.0,97884.0,0.2043732]
["bitfinex-derivatives","BTCF0:USTF0",1738529646333,0.2043807,97882.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529646528,0.3608,97876.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529647437,0.2043936,97875.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529648445,0.0835,97874.0,97873.0,0.00015323]
["bitfinex-derivatives","BTCF0:USTF0",1738529648938,0.0835,97874.0,97857.0,0.2044291]
["bitfinex-derivatives","BTCF0:USTF0",1738529649238,0.0835,97874.0,97850.0,0.19746584]
["bitfinex-derivatives","BTCF0:USTF0",1738529649449,0.0835,97874.0,97862.0,0.2044192]
["bitfinex-derivatives","BTCF0:USTF0",1738529650142,0.0835,97874.0,97865.0,0.2044136]
["bitfinex-derivatives","BTCF0:USTF0",1738529650332,0.3608,97876.0,97860.0,0.19678584]
["bitfinex-derivatives","BTCF0:USTF0",1738529650736,0.3608,97876.0,97873.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738529653043,0.2043734,97885.0,97873.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738529653542,0.3608,97878.0,97864.0,0.204415]
["bitfinex-derivatives","BTCF0:USTF0",1738529653747,0.3608,97868.0,97857.0,0.1854308]
["bitfinex-derivatives","BTCF0:USTF0",1738529654131,0.3608,97868.0,97855.0,0.37489821]
["bitfinex-derivatives","BTCF0:USTF0",1738529654132,0.2044331,97857.0,97855.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738529654331,0.3608,97859.0,97842.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738529654538,0.3608,97850.0,97841.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738529654745,0.3608,97850.0,97836.0,0.2044737]
["bitfinex-derivatives","BTCF0:USTF0",1738529655046,0.2044479,97849.0,97836.0,0.2044737]
["bitfinex-derivatives","BTCF0:USTF0",1738529655837,0.3608,97842.0,97836.0,0.2044737]
["bitfinex-derivatives","BTCF0:USTF0",1738529656235,0.3608,97842.0,97836.0,0.01420629]
["bitfinex-derivatives","BTCF0:USTF0",1738529656440,0.3608,97842.0,97831.0,0.2044851]
["bitfinex-derivatives","BTCF0:USTF0",1738529656441,0.5652632,97842.0,97831.0,0.2044851]
["bitfinex-derivatives","BTCF0:USTF0",1738529656750,0.3608,97842.0,97830.0,0.19713643]
["bitfinex-derivatives","BTCF0:USTF0",1738529657045,0.3608,97850.0,97842.0,0.204461]
["bitfinex-derivatives","BTCF0:USTF0",1738529657942,0.3608,97850.0,97830.0,0.19713643]
["bitfinex-derivatives","BTCF0:USTF0",1738529658144,0.3608,97850.0,97844.0,0.2044576]
["bitfinex-derivatives","BTCF0:USTF0",1738529658750,0.00015323,97852.0,97845.0,0.2044554]
["bitfinex-derivatives","BTCF0:USTF0",1738529659043,0.00015323,97852.0,97850.0,0.204444]
["bitfinex-derivatives","BTCF0:USTF0",1738529660337,0.00015323,97852.0,97844.0,0.2044572]
["bitfinex-derivatives","BTCF0:USTF0",1738529660652,0.00015323,97852.0,97836.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529661047,0.00015323,97852.0,97846.0,0.2044532]
["bitfinex-derivatives","BTCF0:USTF0",1738529662256,0.00015323,97852.0,97848.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1738529663752,0.00015323,97852.0,97848.0,0.1854499]
["bitfinex-derivatives","BTCF0:USTF0",1738529663949,0.3608,97849.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529664155,0.2044534,97847.0,97834.0,0.204478]
["bitfinex-derivatives","BTCF0:USTF0",1738529664447,0.2044609,97843.0,97829.0,0.2044884]
["bitfinex-derivatives","BTCF0:USTF0",1738529664647,0.2044609,97843.0,97830.0,0.2044866]
["bitfinex-derivatives","BTCF0:USTF0",1738529665155,0.3608,97849.0,97833.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1738529665350,0.204457,97845.0,97833.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1738529665850,0.3608,97841.0,97833.0,0.2044806]
["bitfinex-derivatives","BTCF0:USTF0",1738529667052,0.3608,97841.0,97827.0,0.01420653]
["bitfinex-derivatives","BTCF0:USTF0",1738529667352,0.3608,97841.0,97839.0,0.2044684]
["bitfinex-derivatives","BTCF0:USTF0",1738529667748,0.3608,97849.0,97848.0,0.20445]
["bitfinex-derivatives","BTCF0:USTF0",1738529669054,0.00015323,97852.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529669250,0.00015323,97852.0,97851.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1738529669447,0.00015323,97852.0,97851.0,0.1854437]
["bitfinex-derivatives","BTCF0:USTF0",1738529673957,0.00015323,97852.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529673958,0.2044437,97851.0,97849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529674156,0.36095323,97852.0,97839.0,0.50662998]
["bitfinex-derivatives","BTCF0:USTF0",1738529674351,0.3608,97844.0,97839.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529674560,0.2044667,97840.0,97839.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529675255,0.3608,97844.0,97839.0,0.31623812]
["bitfinex-derivatives","BTCF0:USTF0",1738529676652,0.3608,97844.0,97839.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529677260,0.2044628,97842.0,97830.0,0.2044873]
["bitfinex-derivatives","BTCF0:USTF0",1738529677457,0.3608,97835.0,97830.0,0.2044873]
["bitfinex-derivatives","BTCF0:USTF0",1738529678162,0.3608,97835.0,97831.0,0.2044852]
["bitfinex-derivatives","BTCF0:USTF0",1738529678852,0.3608,97835.0,97831.0,0.1854852]
["bitfinex-derivatives","BTCF0:USTF0",1738529679058,0.3608,97835.0,97833.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1738529680358,0.3608,97842.0,97833.0,0.2044813]
["bitfinex-derivatives","BTCF0:USTF0",1738529680758,0.3608,97842.0,97840.0,0.2044652]
["bitfinex-derivatives","BTCF0:USTF0",1738529681150,0.36132001,97854.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529681355,0.2044214,97862.0,97851.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1738529681549,0.32413805,97862.0,97851.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1738529681754,0.11971665,97862.0,97851.0,0.2044437]
["bitfinex-derivatives","BTCF0:USTF0",1738529682956,0.3608,97859.0,97845.0,0.2044562]
["bitfinex-derivatives","BTCF0:USTF0",1738529683158,0.3608,97851.0,97830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529683359,0.3608,97843.0,97838.0,0.2044692]
["bitfinex-derivatives","BTCF0:USTF0",1738529683765,0.3608,97843.0,97838.0,0.1854692]
["bitfinex-derivatives","BTCF0:USTF0",1738529684168,0.3608,97843.0,97833.0,0.2044805]
["bitfinex-derivatives","BTCF0:USTF0",1738529684669,0.0845,97842.0,97833.0,0.2044805]
["bitfinex-derivatives","BTCF0:USTF0",1738529685267,0.0845,97842.0,97830.0,0.01424181]
["bitfinex-derivatives","BTCF0:USTF0",1738529685569,0.0845,97842.0,97821.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1738529685570,0.0845,97842.0,97835.0,0.50663808]
["bitfinex-derivatives","BTCF0:USTF0",1738529686067,0.0845,97842.0,97835.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529686268,0.0845,97842.0,97839.0,0.2044677]
["bitfinex-derivatives","BTCF0:USTF0",1738529687559,0.3608,97851.0,97842.0,0.2044625]
["bitfinex-derivatives","BTCF0:USTF0",1738529687869,0.5652443,97851.0,97842.0,0.2044625]
["bitfinex-derivatives","BTCF0:USTF0",1738529688062,0.0787,97850.0,97842.0,0.2044625]
["bitfinex-derivatives","BTCF0:USTF0",1738529688866,0.0787,97850.0,97842.0,0.1854625]
["bitfinex-derivatives","BTCF0:USTF0",1738529693863,0.0787,97850.0,97842.0,0.1664625]
["bitfinex-derivatives","BTCF0:USTF0",1738529696469,0.00052001,97851.0,97850.0,0.2044458]
["bitfinex-derivatives","BTCF0:USTF0",1738529696674,0.00015323,97852.0,97850.0,0.2044458]
["bitfinex-derivatives","BTCF0:USTF0",1738529698178,0.00015323,97852.0,97832.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1738529698179,0.00015323,97852.0,97844.0,0.2044575]
["bitfinex-derivatives","BTCF0:USTF0",1738529698477,0.00015323,97852.0,97845.0,0.2044544]
["bitfinex-derivatives","BTCF0:USTF0",1738529698874,0.3608,97846.0,97826.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529699080,0.3608,97846.0,97837.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1738529699081,0.1704,97845.0,97837.0,0.2044719]
["bitfinex-derivatives","BTCF0:USTF0",1738529700673,0.3608,97838.0,97826.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529700881,0.3608,97827.0,97826.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529701071,0.5652939,97827.0,97826.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529701576,0.3608,97827.0,97826.0,0.30216198]
["bitfinex-derivatives","BTCF0:USTF0",1738529702580,0.3608,97827.0,97821.0,0.24506729]
["bitfinex-derivatives","BTCF0:USTF0",1738529702772,0.13143851,97836.0,97821.0,0.24506729]
["bitfinex-derivatives","BTCF0:USTF0",1738529702971,0.13143851,97836.0,97827.0,0.2044932]
["bitfinex-derivatives","BTCF0:USTF0",1738529703281,0.3608,97828.0,97821.0,0.24506729]
["bitfinex-derivatives","BTCF0:USTF0",1738529703581,0.5652923,97828.0,97821.0,0.24506729]
["bitfinex-derivatives","BTCF0:USTF0",1738529703775,0.5652923,97828.0,97821.0,0.22606729]
["bitfinex-derivatives","BTCF0:USTF0",1738529704482,0.3608,97826.0,97821.0,0.22606729]
["bitfinex-derivatives","BTCF0:USTF0",1738529704692,0.2045005,97824.0,97821.0,0.22606729]
["bitfinex-derivatives","BTCF0:USTF0",1738529707173,0.2045005,97824.0,97815.0,0.01467069]
["bitfinex-derivatives","BTCF0:USTF0",1738529707381,0.3608,97816.0,97812.0,0.2045247]
["bitfinex-derivatives","BTCF0:USTF0",1738529708288,0.0846,97821.0,97813.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1738529708483,0.3608,97826.0,97819.0,0.2045091]
["bitfinex-derivatives","BTCF0:USTF0",1738529708685,0.36285379,97836.0,97810.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738529708881,0.36285379,97836.0,97824.0,0.2044994]
["bitfinex-derivatives","BTCF0:USTF0",1738529709080,0.00205379,97836.0,97830.0,0.2044869]
["bitfinex-derivatives","BTCF0:USTF0",1738529709389,0.00153378,97836.0,97830.0,0.2044869]
["bitfinex-derivatives","BTCF0:USTF0",1738529709585,0.00153378,97836.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529713783,0.2044816,97833.0,97831.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529714886,0.00153378,97836.0,97831.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529718891,0.00153378,97836.0,97835.0,0.2044771]
["bitfinex-derivatives","BTCF0:USTF0",1738529719590,0.3608,97865.0,97840.0,0.0511166]
["bitfinex-derivatives","BTCF0:USTF0",1738529719792,0.3608,97865.0,97850.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738529719997,0.00015331,97862.0,97851.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738529720185,0.00015331,97862.0,97861.0,0.2044228]
["bitfinex-derivatives","BTCF0:USTF0",1738529720889,0.00015331,97862.0,97851.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738529721093,0.00015331,97862.0,97843.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738529721094,0.3608,97855.0,97843.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738529721290,0.13143851,97853.0,97843.0,0.01393269]
["bitfinex-derivatives","BTCF0:USTF0",1738529721496,0.2044566,97845.0,97843.0,0.01393269]
["bitfinex-derivatives","BTCF0:USTF0",1738529721790,0.0787,97844.0,97843.0,0.01393269]
["bitfinex-derivatives","BTCF0:USTF0",1738529723886,0.0787,97844.0,97842.0,0.21290642]
["bitfinex-derivatives","BTCF0:USTF0",1738529726388,0.3608,97855.0,97853.0,0.2044395]
["bitfinex-derivatives","BTCF0:USTF0",1738529726592,0.3608,97855.0,97834.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1738529726593,0.0763,97864.0,97856.0,0.204432]
["bitfinex-derivatives","BTCF0:USTF0",1738529726797,0.0763,97864.0,97847.0,0.2044508]
["bitfinex-derivatives","BTCF0:USTF0",1738529726986,0.0763,97864.0,97859.0,0.2044257]
["bitfinex-derivatives","BTCF0:USTF0",1738529727997,0.12051263,97863.0,97860.0,0.2044232]
["bitfinex-derivatives","BTCF0:USTF0",1738529728390,0.12051263,97863.0,97861.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1738529729402,0.12051263,97863.0,97861.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1738529731400,0.12051263,97863.0,97861.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738529731697,0.00153327,97869.0,97861.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738529731895,0.0804,97885.0,97861.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1738529732690,0.48131263,97886.0,97884.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1738529733596,0.12051263,97886.0,97884.0,0.2043748]
["bitfinex-derivatives","BTCF0:USTF0",1738529733795,0.12051263,97886.0,97884.0,0.1853748]
["bitfinex-derivatives","BTCF0:USTF0",1738529734093,0.12051263,97886.0,97875.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738529734094,0.3608,97885.0,97875.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738529734294,0.2043915,97876.0,97875.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738529734508,0.3608,97876.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529734711,0.2043754,97884.0,97861.0,0.37424898]
["bitfinex-derivatives","BTCF0:USTF0",1738529734901,0.2043754,97884.0,97871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529735099,0.2043754,97884.0,97872.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738529735296,0.3608,97885.0,97861.0,0.37424898]
["bitfinex-derivatives","BTCF0:USTF0",1738529735606,0.2043825,97881.0,97876.0,0.20439]
["bitfinex-derivatives","BTCF0:USTF0",1738529736302,0.2043835,97880.0,97861.0,0.45466898]
["bitfinex-derivatives","BTCF0:USTF0",1738529736608,0.3608,97875.0,97861.0,0.45394898]
["bitfinex-derivatives","BTCF0:USTF0",1738529736796,0.3608,97885.0,97878.0,0.2043872]
["bitfinex-derivatives","BTCF0:USTF0",1738529737302,0.3608,97885.0,97861.0,0.45462898]
["bitfinex-derivatives","BTCF0:USTF0",1738529737303,0.5651733,97885.0,97861.0,0.45462898]
["bitfinex-derivatives","BTCF0:USTF0",1738529737493,0.3608,97875.0,97861.0,0.45394898]
["bitfinex-derivatives","BTCF0:USTF0",1738529738093,0.3608,97884.0,97877.0,0.2043879]
["bitfinex-derivatives","BTCF0:USTF0",1738529738899,0.3608,97884.0,97877.0,0.1853879]
["bitfinex-derivatives","BTCF0:USTF0",1738529740110,0.3608,97884.0,97879.0,0.2043847]
["bitfinex-derivatives","BTCF0:USTF0",1738529740903,0.3608,97884.0,97861.0,0.45466898]
["bitfinex-derivatives","BTCF0:USTF0",1738529741107,0.3608,97884.0,97873.0,0.2043956]
["bitfinex-derivatives","BTCF0:USTF0",1738529741410,0.5651756,97884.0,97873.0,0.2043956]
["bitfinex-derivatives","BTCF0:USTF0",1738529741610,0.5651756,97884.0,97861.0,0.45462898]
["bitfinex-derivatives","BTCF0:USTF0",1738529741800,0.3608,97884.0,97861.0,0.45394898]
["bitfinex-derivatives","BTCF0:USTF0",1738529742211,0.3608,97884.0,97882.0,0.204377]
["bitfinex-derivatives","BTCF0:USTF0",1738529742799,0.3608,97884.0,97871.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1738529742800,0.3608,97894.0,97893.0,0.204356]
["bitfinex-derivatives","BTCF0:USTF0",1738529743902,0.3608,97894.0,97893.0,0.185356]
["bitfinex-derivatives","BTCF0:USTF0",1738529744305,0.3608,97894.0,97878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529744506,0.3608,97894.0,97889.0,0.2043637]
["bitfinex-derivatives","BTCF0:USTF0",1738529744707,0.36095331,97895.0,97889.0,0.2043637]
["bitfinex-derivatives","BTCF0:USTF0",1738529744905,0.36095331,97895.0,97890.0,0.2043611]
["bitfinex-derivatives","BTCF0:USTF0",1738529745308,0.00015331,97895.0,97891.0,0.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1738529745607,0.00015331,97895.0,97878.0,0.37475773]
["bitfinex-derivatives","BTCF0:USTF0",1738529745806,0.00015331,97895.0,97880.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738529746109,0.00015331,97895.0,97893.0,0.2043556]
["bitfinex-derivatives","BTCF0:USTF0",1738529748005,0.00015331,97895.0,97886.0,0.2043688]
["bitfinex-derivatives","BTCF0:USTF0",1738529748614,0.3608,97888.0,97878.0,0.01399773]
["bitfinex-derivatives","BTCF0:USTF0",1738529748818,0.3608,97880.0,97873.0,0.19867353]
["bitfinex-derivatives","BTCF0:USTF0",1738529749021,0.074,97879.0,97867.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738529749204,0.2783859,97879.0,97867.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738529749411,0.2043927,97876.0,97867.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738529749617,0.1608,97875.0,97867.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738529753928,0.1608,97875.0,97867.0,0.1854102]
["bitfinex-derivatives","BTCF0:USTF0",1738529754235,0.0779,97875.0,97873.0,0.2043968]
["bitfinex-derivatives","BTCF0:USTF0",1738529754430,0.3608,97880.0,97878.0,0.2043865]
["bitfinex-derivatives","BTCF0:USTF0",1738529755025,0.0811,97887.0,97871.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738529755225,0.0811,97887.0,97881.0,0.2043796]
["bitfinex-derivatives","BTCF0:USTF0",1738529755426,0.0811,97887.0,97874.0,0.2043944]
["bitfinex-derivatives","BTCF0:USTF0",1738529755836,0.3608,97880.0,97874.0,0.2043944]
["bitfinex-derivatives","BTCF0:USTF0",1738529756637,0.3608,97880.0,97862.0,0.37502816]
["bitfinex-derivatives","BTCF0:USTF0",1738529756638,0.3608,97880.0,97867.0,0.2044087]
["bitfinex-derivatives","BTCF0:USTF0",1738529756830,0.5651838,97880.0,97868.0,0.2044073]
["bitfinex-derivatives","BTCF0:USTF0",1738529757028,0.2043857,97879.0,97868.0,0.2044073]
["bitfinex-derivatives","BTCF0:USTF0",1738529758833,0.2043857,97879.0,97868.0,0.1854073]
["bitfinex-derivatives","BTCF0:USTF0",1738529759033,0.2043857,97879.0,97869.0,0.2044045]
["bitfinex-derivatives","BTCF0:USTF0",1738529759937,0.2043857,97879.0,97870.0,0.2044022]
["bitfinex-derivatives","BTCF0:USTF0",1738529760237,0.3608,97878.0,97871.0,0.2044009]
["bitfinex-derivatives","BTCF0:USTF0",1738529760935,0.4406,97877.0,97871.0,0.2044009]
["bitfinex-derivatives","BTCF0:USTF0",1738529762434,0.4406,97877.0,97866.0,0.18348344]
["bitfinex-derivatives","BTCF0:USTF0",1738529762435,0.2044102,97867.0,97866.0,0.18348344]
["bitfinex-derivatives","BTCF0:USTF0",1738529762640,0.5652102,97867.0,97866.0,0.18348344]
["bitfinex-derivatives","BTCF0:USTF0",1738529762836,0.3608,97867.0,97846.0,0.36764689]
["bitfinex-derivatives","BTCF0:USTF0",1738529763137,0.5652374,97854.0,97846.0,0.36764689]
["bitfinex-derivatives","BTCF0:USTF0",1738529763741,0.5652374,97854.0,97846.0,0.36696689]
["bitfinex-derivatives","BTCF0:USTF0",1738529763937,0.5652374,97854.0,97853.0,0.28680574]
["bitfinex-derivatives","BTCF0:USTF0",1738529764842,0.5652374,97854.0,97846.0,0.36696689]
["bitfinex-derivatives","BTCF0:USTF0",1738529764843,0.2044499,97848.0,97846.0,0.36696689]
["bitfinex-derivatives","BTCF0:USTF0",1738529765342,0.2044792,97834.0,97833.0,0.0134815]
["bitfinex-derivatives","BTCF0:USTF0",1738529765547,0.2044875,97830.0,97829.0,0.36696689]
["bitfinex-derivatives","BTCF0:USTF0",1738529768538,0.2182169,97830.0,97829.0,0.36696689]
["bitfinex-derivatives","BTCF0:USTF0",1738529768931,0.2182169,97830.0,97829.0,0.34796689]
["bitfinex-derivatives","BTCF0:USTF0",1738529769344,0.72220001,97834.0,97829.0,0.34796689]
["bitfinex-derivatives","BTCF0:USTF0",1738529769533,0.7216,97834.0,97829.0,0.34796689]
["bitfinex-derivatives","BTCF0:USTF0",1738529769845,1.07672119,97834.0,97821.0,0.2045054]
["bitfinex-derivatives","BTCF0:USTF0",1738529771439,0.87224079,97834.0,97800.0,0.36153851]
["bitfinex-derivatives","BTCF0:USTF0",1738529771640,0.87224079,97834.0,97820.0,0.2045284]
["bitfinex-derivatives","BTCF0:USTF0",1738529772634,0.87224079,97834.0,97822.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738529773140,0.7216,97834.0,97822.0,0.2045234]
["bitfinex-derivatives","BTCF0:USTF0",1738529773449,0.7216,97834.0,97823.0,0.2045214]
["bitfinex-derivatives","BTCF0:USTF0",1738529773742,0.3608,97825.0,97815.0,0.2045392]
["bitfinex-derivatives","BTCF0:USTF0",1738529773944,0.3608,97816.0,97806.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738529774149,0.3608,97816.0,97808.0,0.2045535]
["bitfinex-derivatives","BTCF0:USTF0",1738529774546,0.3608,97814.0,97808.0,0.2045535]
["bitfinex-derivatives","BTCF0:USTF0",1738529775948,0.3608,97814.0,97804.0,0.08601916]
["bitfinex-derivatives","BTCF0:USTF0",1738529778852,0.3608,97814.0,97806.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1738529780247,0.565342,97814.0,97806.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1738529780955,0.3608,97814.0,97806.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1738529781255,0.2045441,97813.0,97806.0,0.204557]
["bitfinex-derivatives","BTCF0:USTF0",1738529781456,0.3608,97814.0,97804.0,0.06701916]
["bitfinex-derivatives","BTCF0:USTF0",1738529781760,0.3608,97814.0,97800.0,0.2301]
["bitfinex-derivatives","BTCF0:USTF0",1738529781761,0.2045623,97804.0,97803.0,0.01664933]
["bitfinex-derivatives","BTCF0:USTF0",1738529782052,0.2045649,97803.0,97800.0,0.1461]
["bitfinex-derivatives","BTCF0:USTF0",1738529783550,0.2045649,97803.0,97800.0,0.16325826]
["bitfinex-derivatives","BTCF0:USTF0",1738529783757,0.2045649,97803.0,97800.0,0.14425826]
["bitfinex-derivatives","BTCF0:USTF0",1738529785153,0.3608,97805.0,97800.0,0.14425826]
["bitfinex-derivatives","BTCF0:USTF0",1738529785546,0.2045674,97802.0,97800.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738529785855,0.2045713,97800.0,97788.0,0.01691648]
["bitfinex-derivatives","BTCF0:USTF0",1738529786056,0.3608,97789.0,97783.0,0.2046043]
["bitfinex-derivatives","BTCF0:USTF0",1738529787845,0.3608,97789.0,97776.0,0.2046204]
["bitfinex-derivatives","BTCF0:USTF0",1738529788045,0.3608,97780.0,97776.0,0.2046204]
["bitfinex-derivatives","BTCF0:USTF0",1738529788245,0.3608,97780.0,97777.0,0.2046181]
["bitfinex-derivatives","BTCF0:USTF0",1738529789359,0.3608,97780.0,97778.0,0.1856159]
["bitfinex-derivatives","BTCF0:USTF0",1738529791950,0.3608,97780.0,97775.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1738529791951,0.3608,97789.0,97788.0,0.2045958]
["bitfinex-derivatives","BTCF0:USTF0",1738529792560,0.00015339,97796.0,97795.0,0.2045811]
["bitfinex-derivatives","BTCF0:USTF0",1738529793161,0.00149426,97800.0,97799.0,0.2045727]
["bitfinex-derivatives","BTCF0:USTF0",1738529793753,0.00149426,97800.0,97799.0,0.1855727]
["bitfinex-derivatives","BTCF0:USTF0",1738529793949,0.12001625,97805.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529794160,0.12001625,97805.0,97804.0,0.5653623]
["bitfinex-derivatives","BTCF0:USTF0",1738529794555,0.00015339,97810.0,97809.0,0.2045518]
["bitfinex-derivatives","BTCF0:USTF0",1738529796061,0.00015339,97810.0,97809.0,0.22141215]
["bitfinex-derivatives","BTCF0:USTF0",1738529798868,0.00015339,97810.0,97809.0,0.20241215]
["bitfinex-derivatives","BTCF0:USTF0",1738529803768,0.12001625,97832.0,97831.0,0.2045058]
["bitfinex-derivatives","BTCF0:USTF0",1738529803961,0.12001625,97832.0,97831.0,0.9261058]
["bitfinex-derivatives","BTCF0:USTF0",1738529804164,0.12001625,97832.0,97831.0,0.9071058]
["bitfinex-derivatives","BTCF0:USTF0",1738529805067,0.12001625,97832.0,97831.0,0.5463058]
["bitfinex-derivatives","BTCF0:USTF0",1738529805570,0.12001625,97832.0,97831.0,0.56286201]
["bitfinex-derivatives","BTCF0:USTF0",1738529806768,0.12001625,97832.0,97831.0,0.5463058]
["bitfinex-derivatives","BTCF0:USTF0",1738529807079,0.3608,97833.0,97824.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1738529807265,0.2045182,97826.0,97824.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1738529808865,0.3608,97833.0,97824.0,0.20452]
["bitfinex-derivatives","BTCF0:USTF0",1738529808866,0.3608,97833.0,97824.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1738529809065,0.2045047,97832.0,97824.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1738529811568,0.2045047,97832.0,97822.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738529811569,0.2045224,97824.0,97822.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738529812366,0.2045224,97824.0,97791.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738529812367,0.2045361,97817.0,97790.0,0.25383851]
["bitfinex-derivatives","BTCF0:USTF0",1738529812573,0.3608,97809.0,97802.0,0.2045656]
["bitfinex-derivatives","BTCF0:USTF0",1738529812878,0.1586,97808.0,97802.0,0.2045656]
["bitfinex-derivatives","BTCF0:USTF0",1738529813973,0.1586,97808.0,97802.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1738529814168,0.0818,97808.0,97795.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738529814388,0.0818,97808.0,97803.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1738529814878,0.1606,97808.0,97803.0,0.2045629]
["bitfinex-derivatives","BTCF0:USTF0",1738529815777,0.1606,97808.0,97795.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738529815778,0.1606,97808.0,97806.0,0.2045569]
["bitfinex-derivatives","BTCF0:USTF0",1738529815973,0.0818,97808.0,97806.0,0.2045569]
["bitfinex-derivatives","BTCF0:USTF0",1738529816176,0.00015339,97815.0,97814.0,0.2045414]
["bitfinex-derivatives","BTCF0:USTF0",1738529818777,0.00015339,97815.0,97814.0,0.1855414]
["bitfinex-derivatives","BTCF0:USTF0",1738529818975,0.00015339,97815.0,97814.0,0.20241605]
["bitfinex-derivatives","BTCF0:USTF0",1738529822179,0.12001625,97821.0,97814.0,0.01687465]
["bitfinex-derivatives","BTCF0:USTF0",1738529822373,0.15064079,97830.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529822574,0.15064079,97830.0,97829.0,0.56531]
["bitfinex-derivatives","BTCF0:USTF0",1738529822781,0.1619,97857.0,97829.0,0.4048]
["bitfinex-derivatives","BTCF0:USTF0",1738529823079,0.21089711,97858.0,97839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529823279,0.21089711,97858.0,97857.0,0.5652515]
["bitfinex-derivatives","BTCF0:USTF0",1738529823487,0.21105042,97858.0,97857.0,0.9260515]
["bitfinex-derivatives","BTCF0:USTF0",1738529823887,0.21105042,97858.0,97857.0,0.9070515]
["bitfinex-derivatives","BTCF0:USTF0",1738529826396,0.21105042,97858.0,97857.0,0.92399122]
["bitfinex-derivatives","BTCF0:USTF0",1738529827188,0.0828,97879.0,97857.0,0.71953972]
["bitfinex-derivatives","BTCF0:USTF0",1738529827388,0.23143851,97900.0,97882.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1738529827584,0.00056001,97893.0,97882.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1738529827776,0.1553,97899.0,97897.0,0.2043672]
["bitfinex-derivatives","BTCF0:USTF0",1738529828585,0.3608,97898.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529828876,0.3608,97898.0,97892.0,0.2043766]
["bitfinex-derivatives","BTCF0:USTF0",1738529829794,0.1553,97899.0,97898.0,0.2043659]
["bitfinex-derivatives","BTCF0:USTF0",1738529830088,0.1,97900.0,97898.0,0.2043659]
["bitfinex-derivatives","BTCF0:USTF0",1738529830778,0.2043652,97899.0,97890.0,0.58205535]
["bitfinex-derivatives","BTCF0:USTF0",1738529830981,0.2043652,97899.0,97890.0,0.5651819]
["bitfinex-derivatives","BTCF0:USTF0",1738529831293,0.2043846,97889.0,97888.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529831488,0.5651846,97889.0,97888.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529831889,0.3608,97889.0,97888.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529832084,0.4421,97889.0,97888.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529832484,0.2043901,97887.0,97871.0,0.2044206]
["bitfinex-derivatives","BTCF0:USTF0",1738529832685,0.3608,97879.0,97871.0,0.2044206]
["bitfinex-derivatives","BTCF0:USTF0",1738529832885,0.3608,97879.0,97875.0,0.2044138]
["bitfinex-derivatives","BTCF0:USTF0",1738529833085,0.3608,97879.0,97877.0,0.2044084]
["bitfinex-derivatives","BTCF0:USTF0",1738529833487,0.44266001,97889.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529833689,0.4421,97889.0,97888.0,0.2043867]
["bitfinex-derivatives","BTCF0:USTF0",1738529833890,0.4421,97889.0,97888.0,0.1853867]
["bitfinex-derivatives","BTCF0:USTF0",1738529835392,0.0813,97889.0,97888.0,0.1853867]
["bitfinex-derivatives","BTCF0:USTF0",1738529835589,0.00015322,97891.0,97890.0,0.2043826]
["bitfinex-derivatives","BTCF0:USTF0",1738529838891,0.00015322,97891.0,97882.0,0.5461972]
["bitfinex-derivatives","BTCF0:USTF0",1738529839092,0.3608,97890.0,97882.0,0.5461972]
["bitfinex-derivatives","BTCF0:USTF0",1738529840096,0.3608,97890.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529840409,0.2043928,97886.0,97877.0,0.2044085]
["bitfinex-derivatives","BTCF0:USTF0",1738529840696,0.3608,97890.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529840697,0.0758,97885.0,97879.0,0.2044048]
["bitfinex-derivatives","BTCF0:USTF0",1738529841301,0.0758,97885.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529841696,0.0758,97885.0,97878.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1738529841895,0.0758,97885.0,97874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529842098,0.0758,97885.0,97879.0,0.2044049]
["bitfinex-derivatives","BTCF0:USTF0",1738529842694,0.0758,97885.0,97883.0,0.2043959]
["bitfinex-derivatives","BTCF0:USTF0",1738529843198,0.3608,97890.0,97889.0,0.2043846]
["bitfinex-derivatives","BTCF0:USTF0",1738529843909,0.3608,97890.0,97889.0,0.1853846]
["bitfinex-derivatives","BTCF0:USTF0",1738529844404,0.2043921,97886.0,97874.0,0.565214]
["bitfinex-derivatives","BTCF0:USTF0",1738529844607,0.2043921,97886.0,97876.0,0.2044099]
["bitfinex-derivatives","BTCF0:USTF0",1738529844801,0.49275852,97890.0,97877.0,0.2044088]
["bitfinex-derivatives","BTCF0:USTF0",1738529845009,0.69662211,97890.0,97877.0,0.2044088]
["bitfinex-derivatives","BTCF0:USTF0",1738529845398,0.3608,97878.0,97874.0,0.016449]
["bitfinex-derivatives","BTCF0:USTF0",1738529845595,0.2378,97877.0,97874.0,0.015929]
["bitfinex-derivatives","BTCF0:USTF0",1738529845799,0.2378,97877.0,97870.0,0.2044232]
["bitfinex-derivatives","BTCF0:USTF0",1738529846004,0.2378,97877.0,97870.0,0.21983293]
["bitfinex-derivatives","BTCF0:USTF0",1738529846210,0.2378,97877.0,97872.0,0.2044201]
["bitfinex-derivatives","BTCF0:USTF0",1738529846413,0.2378,97877.0,97870.0,0.01540973]
["bitfinex-derivatives","BTCF0:USTF0",1738529846708,0.0767,97889.0,97887.0,0.2043888]
["bitfinex-derivatives","BTCF0:USTF0",1738529846901,0.00015322,97891.0,97890.0,0.2043826]
["bitfinex-derivatives","BTCF0:USTF0",1738529847605,0.00015322,97891.0,97882.0,0.3151826]
["bitfinex-derivatives","BTCF0:USTF0",1738529847999,0.00015322,97891.0,97890.0,0.2043826]
["bitfinex-derivatives","BTCF0:USTF0",1738529849402,0.00015322,97891.0,97890.0,0.1853826]
["bitfinex-derivatives","BTCF0:USTF0",1738529853920,0.00015322,97891.0,97890.0,0.1663826]
["bitfinex-derivatives","BTCF0:USTF0",1738529855624,0.00015322,97891.0,97890.0,0.5271826]
["bitfinex-derivatives","BTCF0:USTF0",1738529858816,0.00015322,97891.0,97890.0,0.5081826]
["bitfinex-derivatives","BTCF0:USTF0",1738529860832,0.3608,97921.0,97890.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738529861009,0.0793,97917.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529861209,0.0793,97917.0,97910.0,0.5651408]
["bitfinex-derivatives","BTCF0:USTF0",1738529861421,0.0793,97917.0,97910.0,0.2043408]
["bitfinex-derivatives","BTCF0:USTF0",1738529861621,0.0793,97917.0,97910.0,0.5651408]
["bitfinex-derivatives","BTCF0:USTF0",1738529862325,0.00153267,97918.0,97910.0,0.5651408]
["bitfinex-derivatives","BTCF0:USTF0",1738529863423,0.00153267,97918.0,97917.0,0.2043262]
["bitfinex-derivatives","BTCF0:USTF0",1738529863613,0.17121507,97924.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529863818,0.15403004,97924.0,97923.0,0.2043137]
["bitfinex-derivatives","BTCF0:USTF0",1738529864023,0.15403004,97924.0,97923.0,0.1853137]
["bitfinex-derivatives","BTCF0:USTF0",1738529864623,0.15403004,97943.0,97942.0,0.2042741]
["bitfinex-derivatives","BTCF0:USTF0",1738529867817,0.15403004,97943.0,97933.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529868026,0.48974145,97943.0,97933.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529868223,0.2042771,97941.0,97933.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529869025,0.3608,97935.0,97924.0,0.2043099]
["bitfinex-derivatives","BTCF0:USTF0",1738529869221,0.3608,97935.0,97922.0,0.3577985]
["bitfinex-derivatives","BTCF0:USTF0",1738529869433,0.3608,97935.0,97926.0,0.2043058]
["bitfinex-derivatives","BTCF0:USTF0",1738529870023,0.3608,97927.0,97922.0,0.01584528]
["bitfinex-derivatives","BTCF0:USTF0",1738529870326,0.0824,97926.0,97921.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529871828,0.2867081,97926.0,97921.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529872818,0.3608,97924.0,97921.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529873021,0.283914,97923.0,97921.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529873430,0.0772,97922.0,97921.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529873819,0.0772,97922.0,97904.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1738529874019,0.3608,97911.0,97904.0,0.20102045]
["bitfinex-derivatives","BTCF0:USTF0",1738529874329,0.3608,97911.0,97906.0,0.2043488]
["bitfinex-derivatives","BTCF0:USTF0",1738529874627,0.3608,97911.0,97909.0,0.2043411]
["bitfinex-derivatives","BTCF0:USTF0",1738529875127,0.0772,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529875525,0.07724599,97922.0,97907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529875725,0.3608,97911.0,97900.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529875928,0.2043477,97907.0,97900.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529876133,0.3608,97911.0,97903.0,0.2043548]
["bitfinex-derivatives","BTCF0:USTF0",1738529876328,0.3608,97911.0,97901.0,0.2043594]
["bitfinex-derivatives","BTCF0:USTF0",1738529876526,0.3608,97911.0,97907.0,0.2043469]
["bitfinex-derivatives","BTCF0:USTF0",1738529879035,0.3608,97911.0,97907.0,0.1853469]
["bitfinex-derivatives","BTCF0:USTF0",1738529880325,0.3608,97911.0,97900.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529880635,0.204358,97902.0,97900.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529880830,0.1569,97901.0,97900.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529881031,0.204382,97891.0,97880.0,0.2044028]
["bitfinex-derivatives","BTCF0:USTF0",1738529881235,0.13143851,97900.0,97870.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738529881440,0.2043703,97896.0,97870.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738529881734,0.361261,97901.0,97888.0,0.2043856]
["bitfinex-derivatives","BTCF0:USTF0",1738529881928,0.2043703,97896.0,97870.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738529882141,0.2043763,97893.0,97885.0,0.37606511]
["bitfinex-derivatives","BTCF0:USTF0",1738529882337,0.3608,97892.0,97883.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529882634,0.2043916,97886.0,97883.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529882935,0.2043944,97885.0,97883.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529883325,0.3608,97884.0,97883.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529883922,0.2043984,97883.0,97868.0,0.18558162]
["bitfinex-derivatives","BTCF0:USTF0",1738529884133,0.3608,97884.0,97868.0,0.18558162]
["bitfinex-derivatives","BTCF0:USTF0",1738529884335,0.0782,97882.0,97868.0,0.18558162]
["bitfinex-derivatives","BTCF0:USTF0",1738529884534,0.0782,97882.0,97868.0,0.01583625]
["bitfinex-derivatives","BTCF0:USTF0",1738529884735,0.0782,97882.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529885439,0.0782,97882.0,97872.0,0.2044192]
["bitfinex-derivatives","BTCF0:USTF0",1738529885937,0.0782,97882.0,97865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529885938,0.0782,97882.0,97880.0,0.2044018]
["bitfinex-derivatives","BTCF0:USTF0",1738529886338,0.0782,97882.0,97871.0,0.2044218]
["bitfinex-derivatives","BTCF0:USTF0",1738529886733,0.2044104,97877.0,97865.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1738529886934,0.1671,97876.0,97865.0,0.2044347]
["bitfinex-derivatives","BTCF0:USTF0",1738529887236,0.00015322,97883.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529887543,0.00015322,97883.0,97882.0,0.2043993]
["bitfinex-derivatives","BTCF0:USTF0",1738529889034,0.00015322,97883.0,97882.0,0.1853993]
["bitfinex-derivatives","BTCF0:USTF0",1738529889440,0.00015322,97883.0,97882.0,0.5461993]
["bitfinex-derivatives","BTCF0:USTF0",1738529890843,0.20455252,97883.0,97882.0,0.01546157]
["bitfinex-derivatives","BTCF0:USTF0",1738529891037,0.20455252,97883.0,97875.0,0.5713329]
["bitfinex-derivatives","BTCF0:USTF0",1738529891038,0.00015322,97883.0,97875.0,0.5713329]
["bitfinex-derivatives","BTCF0:USTF0",1738529891235,0.2044004,97882.0,97875.0,0.5708129]
["bitfinex-derivatives","BTCF0:USTF0",1738529891435,0.2871004,97882.0,97875.0,0.5708129]
["bitfinex-derivatives","BTCF0:USTF0",1738529891941,0.2871004,97882.0,97875.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738529892134,0.2871004,97882.0,97876.0,0.2044102]
["bitfinex-derivatives","BTCF0:USTF0",1738529892334,0.2871004,97882.0,97875.0,0.36692]
["bitfinex-derivatives","BTCF0:USTF0",1738529892543,0.2871004,97882.0,97877.0,0.2044079]
["bitfinex-derivatives","BTCF0:USTF0",1738529892730,0.2871004,97882.0,97875.0,0.3821356]
["bitfinex-derivatives","BTCF0:USTF0",1738529892935,0.2871004,97882.0,97878.0,0.2044064]
["bitfinex-derivatives","BTCF0:USTF0",1738529893834,0.2871004,97882.0,97878.0,0.1854064]
["bitfinex-derivatives","BTCF0:USTF0",1738529896650,0.0827,97882.0,97875.0,0.0152156]
["bitfinex-derivatives","BTCF0:USTF0",1738529896948,0.0827,97882.0,97875.0,0.2044133]
["bitfinex-derivatives","BTCF0:USTF0",1738529897147,0.2044146,97875.0,97872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529897744,0.2044146,97875.0,97869.0,0.2044255]
["bitfinex-derivatives","BTCF0:USTF0",1738529898943,0.2044146,97875.0,97869.0,0.1854255]
["bitfinex-derivatives","BTCF0:USTF0",1738529899142,0.2044212,97872.0,97862.0,0.22038767]
["bitfinex-derivatives","BTCF0:USTF0",1738529899344,0.2044212,97872.0,97862.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1738529899545,0.2044212,97872.0,97856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529899754,0.2044212,97872.0,97863.0,0.2044378]
["bitfinex-derivatives","BTCF0:USTF0",1738529900147,0.2044212,97872.0,97864.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738529900743,0.2044212,97872.0,97866.0,0.2044308]
["bitfinex-derivatives","BTCF0:USTF0",1738529901047,0.3608,97881.0,97868.0,0.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1738529901249,0.2044111,97877.0,97868.0,0.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1738529901446,0.0788,97876.0,97868.0,0.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1738529901655,0.2044191,97873.0,97868.0,0.2044265]
["bitfinex-derivatives","BTCF0:USTF0",1738529902942,0.2044245,97870.0,97861.0,0.01988593]
["bitfinex-derivatives","BTCF0:USTF0",1738529903151,0.2044277,97869.0,97860.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1738529903549,0.2044291,97868.0,97860.0,0.2044435]
["bitfinex-derivatives","BTCF0:USTF0",1738529903948,0.2044291,97868.0,97860.0,0.1854435]
["bitfinex-derivatives","BTCF0:USTF0",1738529904252,0.2044311,97867.0,97862.0,0.2044402]
["bitfinex-derivatives","BTCF0:USTF0",1738529904449,0.1588,97876.0,97864.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738529904651,0.2044209,97872.0,97864.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738529905347,0.2044241,97871.0,97864.0,0.204436]
["bitfinex-derivatives","BTCF0:USTF0",1738529906655,0.1588,97876.0,97872.0,0.2044195]
["bitfinex-derivatives","BTCF0:USTF0",1738529908351,0.3632128,97876.0,97872.0,0.2044195]
["bitfinex-derivatives","BTCF0:USTF0",1738529908758,0.3632128,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529909142,0.1588,97876.0,97866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529909342,0.2044206,97872.0,97866.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529909647,0.2044228,97871.0,97866.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529910357,0.1588,97876.0,97866.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738529911657,0.363213,97876.0,97869.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1738529911956,0.2044157,97875.0,97869.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1738529912157,0.1588,97876.0,97869.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1738529912457,0.12065844,97871.0,97869.0,0.2044256]
["bitfinex-derivatives","BTCF0:USTF0",1738529913853,0.12065844,97871.0,97869.0,0.1854256]
["bitfinex-derivatives","BTCF0:USTF0",1738529915255,0.0837,97889.0,97866.0,0.36107788]
["bitfinex-derivatives","BTCF0:USTF0",1738529915256,0.20335844,97882.0,97866.0,0.36107788]
["bitfinex-derivatives","BTCF0:USTF0",1738529915447,0.2044285,97868.0,97866.0,0.36107788]
["bitfinex-derivatives","BTCF0:USTF0",1738529915760,0.2044285,97868.0,97866.0,0.01927788]
["bitfinex-derivatives","BTCF0:USTF0",1738529915944,0.2044431,97861.0,97860.0,0.18309877]
["bitfinex-derivatives","BTCF0:USTF0",1738529916347,0.2044431,97861.0,97860.0,0.2021821]
["bitfinex-derivatives","BTCF0:USTF0",1738529917075,0.2044431,97861.0,97860.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738529918760,0.2044431,97861.0,97832.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1738529918761,0.04972952,97861.0,97832.0,0.2045018]
["bitfinex-derivatives","BTCF0:USTF0",1738529918962,0.2044802,97844.0,97832.0,0.20507366]
["bitfinex-derivatives","BTCF0:USTF0",1738529919254,0.1619,97843.0,97833.0,0.2044998]
["bitfinex-derivatives","BTCF0:USTF0",1738529919554,0.1619,97843.0,97825.0,0.04384]
["bitfinex-derivatives","BTCF0:USTF0",1738529919555,0.1619,97843.0,97835.0,0.2044961]
["bitfinex-derivatives","BTCF0:USTF0",1738529919958,0.1619,97843.0,97829.0,0.10413171]
["bitfinex-derivatives","BTCF0:USTF0",1738529920160,0.3608,97836.0,97829.0,0.01993171]
["bitfinex-derivatives","BTCF0:USTF0",1738529920362,0.3608,97836.0,97829.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1738529920561,0.3608,97836.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529920562,0.49223851,97840.0,97819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529920757,0.3608,97840.0,97825.0,0.2045171]
["bitfinex-derivatives","BTCF0:USTF0",1738529920947,0.3608,97840.0,97832.0,0.2045033]
["bitfinex-derivatives","BTCF0:USTF0",1738529922466,0.3608,97840.0,97838.0,0.2044904]
["bitfinex-derivatives","BTCF0:USTF0",1738529922662,0.3608,97855.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529922967,0.1208448,97848.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529923151,0.1208448,97848.0,97846.0,0.2044732]
["bitfinex-derivatives","BTCF0:USTF0",1738529923855,0.1208448,97848.0,97846.0,0.1854732]
["bitfinex-derivatives","BTCF0:USTF0",1738529925065,0.1208448,97848.0,97847.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738529926050,0.0001533,97856.0,97847.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738529926363,0.2044723,97848.0,97846.0,0.01908894]
["bitfinex-derivatives","BTCF0:USTF0",1738529926560,0.2044723,97848.0,97843.0,0.2044797]
["bitfinex-derivatives","BTCF0:USTF0",1738529926865,0.2044687,97849.0,97843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529927055,0.2044687,97849.0,97833.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1738529927255,0.2044687,97849.0,97845.0,0.2044754]
["bitfinex-derivatives","BTCF0:USTF0",1738529927957,0.0001533,97856.0,97833.0,0.0998194]
["bitfinex-derivatives","BTCF0:USTF0",1738529928158,0.2046075,97856.0,97849.0,0.2044677]
["bitfinex-derivatives","BTCF0:USTF0",1738529928659,0.0001533,97856.0,97840.0,0.49223851]
["bitfinex-derivatives","BTCF0:USTF0",1738529928864,0.0001533,97856.0,97855.0,0.1854556]
["bitfinex-derivatives","BTCF0:USTF0",1738529929255,0.0001533,97856.0,97840.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738529929455,0.0001533,97856.0,97847.0,0.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1738529929650,0.2044584,97854.0,97847.0,0.2044711]
["bitfinex-derivatives","BTCF0:USTF0",1738529929861,0.2044584,97854.0,97840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529930058,0.0001533,97856.0,97854.0,0.204456]
["bitfinex-derivatives","BTCF0:USTF0",1738529931857,0.0001533,97856.0,97854.0,0.22431103]
["bitfinex-derivatives","BTCF0:USTF0",1738529932463,0.12237809,97864.0,97854.0,0.01985503]
["bitfinex-derivatives","BTCF0:USTF0",1738529932667,0.12237809,97864.0,97863.0,0.2044389]
["bitfinex-derivatives","BTCF0:USTF0",1738529932959,0.084,97869.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529932960,0.2048448,97869.0,97867.0,0.2044299]
["bitfinex-derivatives","BTCF0:USTF0",1738529933965,0.1208448,97869.0,97867.0,0.1854299]
["bitfinex-derivatives","BTCF0:USTF0",1738529934358,0.1208448,97869.0,97867.0,0.20459222]
["bitfinex-derivatives","BTCF0:USTF0",1738529935463,0.1105048,97869.0,97867.0,0.20459222]
["bitfinex-derivatives","BTCF0:USTF0",1738529936154,0.0001533,97878.0,97877.0,0.2044097]
["bitfinex-derivatives","BTCF0:USTF0",1738529936358,0.0001533,97878.0,97877.0,0.5652097]
["bitfinex-derivatives","BTCF0:USTF0",1738529938755,0.0001533,97878.0,97877.0,0.5462097]
["bitfinex-derivatives","BTCF0:USTF0",1738529939561,0.0781,97897.0,97896.0,0.20437]
["bitfinex-derivatives","BTCF0:USTF0",1738529940169,0.0015327,97902.0,97901.0,0.2043596]
["bitfinex-derivatives","BTCF0:USTF0",1738529943963,0.0015327,97902.0,97901.0,0.1853596]
["bitfinex-derivatives","BTCF0:USTF0",1738529947163,0.0015327,97902.0,97896.0,0.01926768]
["bitfinex-derivatives","BTCF0:USTF0",1738529947369,0.3608,97899.0,97892.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529947666,0.204375,97894.0,97892.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529948982,0.3608,97899.0,97894.0,0.204373]
["bitfinex-derivatives","BTCF0:USTF0",1738529949273,0.0015327,97902.0,97874.0,0.0948638]
["bitfinex-derivatives","BTCF0:USTF0",1738529949274,0.0015327,97902.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529949479,0.0015327,97902.0,97901.0,0.5651596]
["bitfinex-derivatives","BTCF0:USTF0",1738529950166,0.00015322,97911.0,97910.0,0.2043408]
["bitfinex-derivatives","BTCF0:USTF0",1738529950365,0.2043186,97921.0,97918.0,0.2043233]
["bitfinex-derivatives","BTCF0:USTF0",1738529950570,0.2043186,97921.0,97910.0,0.49223851]
["bitfinex-derivatives","BTCF0:USTF0",1738529950779,0.4577041,97928.0,97921.0,0.2043179]
["bitfinex-derivatives","BTCF0:USTF0",1738529951076,0.2043086,97926.0,97921.0,0.5651179]
["bitfinex-derivatives","BTCF0:USTF0",1738529951477,0.2043086,97926.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529951666,0.2043086,97926.0,97924.0,0.2043102]
["bitfinex-derivatives","BTCF0:USTF0",1738529952265,0.2043086,97926.0,97912.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529952266,0.2534,97928.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529952471,0.2534,97928.0,97926.0,0.2043067]
["bitfinex-derivatives","BTCF0:USTF0",1738529952673,0.2043013,97929.0,97927.0,0.2043038]
["bitfinex-derivatives","BTCF0:USTF0",1738529953967,0.2043013,97929.0,97927.0,0.18525629]
["bitfinex-derivatives","BTCF0:USTF0",1738529955775,0.2043013,97929.0,97913.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1738529955776,0.3608,97928.0,97918.0,0.2043239]
["bitfinex-derivatives","BTCF0:USTF0",1738529955965,0.3608,97928.0,97913.0,0.04376]
["bitfinex-derivatives","BTCF0:USTF0",1738529955966,0.2043162,97922.0,97919.0,0.2043212]
["bitfinex-derivatives","BTCF0:USTF0",1738529956469,0.3608,97928.0,97913.0,0.01968394]
["bitfinex-derivatives","BTCF0:USTF0",1738529956470,0.3608,97920.0,97913.0,0.01968394]
["bitfinex-derivatives","BTCF0:USTF0",1738529956667,0.2043325,97914.0,97912.0,0.20448822]
["bitfinex-derivatives","BTCF0:USTF0",1738529957068,0.0774,97913.0,97912.0,0.20448822]
["bitfinex-derivatives","BTCF0:USTF0",1738529958771,0.0774,97913.0,97912.0,0.18548822]
["bitfinex-derivatives","BTCF0:USTF0",1738529959783,0.0774,97913.0,97912.0,0.20453586]
["bitfinex-derivatives","BTCF0:USTF0",1738529961077,0.0774,97913.0,97912.0,0.01904764]
["bitfinex-derivatives","BTCF0:USTF0",1738529961272,0.0774,97913.0,97907.0,0.00153202]
["bitfinex-derivatives","BTCF0:USTF0",1738529962378,0.0829,97915.0,97914.0,0.2043325]
["bitfinex-derivatives","BTCF0:USTF0",1738529963882,0.0829,97915.0,97914.0,0.1853325]
["bitfinex-derivatives","BTCF0:USTF0",1738529964868,0.204344,97909.0,97907.0,0.00153202]
["bitfinex-derivatives","BTCF0:USTF0",1738529965074,0.3608,97908.0,97907.0,0.00153202]
["bitfinex-derivatives","BTCF0:USTF0",1738529966082,0.3608,97908.0,97903.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529966278,0.2043533,97904.0,97903.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738529967473,0.2043533,97904.0,97881.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738529967474,0.2043788,97892.0,97884.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1738529967682,0.174,97891.0,97884.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1738529968079,0.2043854,97889.0,97884.0,0.204394]
["bitfinex-derivatives","BTCF0:USTF0",1738529969076,0.174,97891.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529969282,0.2043911,97886.0,97878.0,0.2044075]
["bitfinex-derivatives","BTCF0:USTF0",1738529969481,0.2043911,97886.0,97881.0,0.1854009]
["bitfinex-derivatives","BTCF0:USTF0",1738529969680,0.2043911,97886.0,97882.0,0.2043983]
["bitfinex-derivatives","BTCF0:USTF0",1738529972285,0.0845,97890.0,97877.0,0.37895073]
["bitfinex-derivatives","BTCF0:USTF0",1738529972487,0.2043961,97884.0,97877.0,0.37843073]
["bitfinex-derivatives","BTCF0:USTF0",1738529972677,0.2043961,97884.0,97878.0,0.2044074]
["bitfinex-derivatives","BTCF0:USTF0",1738529973086,0.2044055,97879.0,97877.0,0.01815073]
["bitfinex-derivatives","BTCF0:USTF0",1738529973288,0.2044055,97879.0,97877.0,0.01763073]
["bitfinex-derivatives","BTCF0:USTF0",1738529973591,0.2044102,97877.0,97873.0,0.2044173]
["bitfinex-derivatives","BTCF0:USTF0",1738529973773,0.3608,97874.0,97868.0,0.0003756]
["bitfinex-derivatives","BTCF0:USTF0",1738529973979,0.2044373,97864.0,97859.0,0.2044464]
["bitfinex-derivatives","BTCF0:USTF0",1738529974286,0.3608,97874.0,97856.0,0.2044516]
["bitfinex-derivatives","BTCF0:USTF0",1738529974481,0.00015322,97871.0,97860.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738529974674,0.00015322,97871.0,97870.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1738529976382,0.2044293,97868.0,97862.0,0.2044406]
["bitfinex-derivatives","BTCF0:USTF0",1738529976589,0.2044355,97865.0,97860.0,0.04372]
["bitfinex-derivatives","BTCF0:USTF0",1738529976992,0.2044355,97865.0,97860.0,0.2481643]
["bitfinex-derivatives","BTCF0:USTF0",1738529977182,0.00015322,97871.0,97864.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1738529977378,0.2044243,97870.0,97864.0,0.2044354]
["bitfinex-derivatives","BTCF0:USTF0",1738529978491,0.2044243,97870.0,97866.0,0.2044319]
["bitfinex-derivatives","BTCF0:USTF0",1738529978990,0.2044243,97870.0,97867.0,0.2044297]
["bitfinex-derivatives","BTCF0:USTF0",1738529980188,0.00015322,97871.0,97860.0,0.19245579]
["bitfinex-derivatives","BTCF0:USTF0",1738529980384,0.00015322,97871.0,97870.0,0.2044243]
["bitfinex-derivatives","BTCF0:USTF0",1738529981091,0.2044243,97870.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529981391,0.2044243,97870.0,97860.0,0.01729728]
["bitfinex-derivatives","BTCF0:USTF0",1738529981392,0.2044431,97861.0,97860.0,0.01729728]
["bitfinex-derivatives","BTCF0:USTF0",1738529981592,0.2044431,97861.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529982287,0.2044459,97860.0,97858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529983383,0.2044459,97860.0,97858.0,0.37857706]
["bitfinex-derivatives","BTCF0:USTF0",1738529983882,0.2044459,97860.0,97858.0,0.35957706]
["bitfinex-derivatives","BTCF0:USTF0",1738529984291,0.2044325,97867.0,97862.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1738529984486,0.2463,97870.0,97862.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1738529984688,0.2044338,97866.0,97862.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1738529984890,0.2044355,97865.0,97862.0,0.2044404]
["bitfinex-derivatives","BTCF0:USTF0",1738529985085,0.2463,97870.0,97858.0,0.35957706]
["bitfinex-derivatives","BTCF0:USTF0",1738529985283,0.0791,97870.0,97868.0,0.2044275]
["bitfinex-derivatives","BTCF0:USTF0",1738529985589,0.00015322,97871.0,97869.0,0.2044255]
["bitfinex-derivatives","BTCF0:USTF0",1738529987893,0.00015322,97871.0,97869.0,0.22187391]
["bitfinex-derivatives","BTCF0:USTF0",1738529988790,0.00015322,97871.0,97869.0,0.20287391]
["bitfinex-derivatives","BTCF0:USTF0",1738529990693,0.2044243,97870.0,97869.0,0.01744841]
["bitfinex-derivatives","BTCF0:USTF0",1738529990890,0.00015322,97871.0,97862.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738529991091,0.00015322,97871.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529991299,0.2044331,97866.0,97862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738529992191,0.2044331,97866.0,97862.0,0.5652405]
["bitfinex-derivatives","BTCF0:USTF0",1738529993203,0.2044331,97866.0,97862.0,0.58264847]
["bitfinex-derivatives","BTCF0:USTF0",1738529993593,0.2044331,97866.0,97863.0,0.2044374]
["bitfinex-derivatives","BTCF0:USTF0",1738529993895,0.2044331,97866.0,97863.0,0.1854374]
["bitfinex-derivatives","BTCF0:USTF0",1738529994097,0.2044331,97866.0,97862.0,0.37876797]
["bitfinex-derivatives","BTCF0:USTF0",1738529994289,0.2044331,97866.0,97864.0,0.2044362]
["bitfinex-derivatives","BTCF0:USTF0",1738529997600,0.2044389,97863.0,97862.0,0.37876797]
["bitfinex-derivatives","BTCF0:USTF0",1738529997902,0.2044389,97863.0,97862.0,0.37820797]
["bitfinex-derivatives","BTCF0:USTF0",1738529999007,0.2044389,97863.0,97862.0,0.01740797]
["bitfinex-derivatives","BTCF0:USTF0",1738529999209,0.2044389,97863.0,97857.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1738529999210,0.2044468,97860.0,97857.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1738529999506,0.0871,97859.0,97857.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1738530000003,0.2915476,97859.0,97857.0,0.2044505]
["bitfinex-derivatives","BTCF0:USTF0",1738530000500,0.2044331,97866.0,97857.0,0.01786109]
["bitfinex-derivatives","BTCF0:USTF0",1738530000692,0.4438,97870.0,97856.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738530000896,0.00015322,97871.0,97869.0,0.2044264]
["bitfinex-derivatives","BTCF0:USTF0",1738530002002,0.00015322,97871.0,97869.0,0.1999264]
["bitfinex-derivatives","BTCF0:USTF0",1738530003094,0.2044311,97867.0,97865.0,0.2044338]
["bitfinex-derivatives","BTCF0:USTF0",1738530003299,0.00015322,97871.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530003300,0.083,97866.0,97859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530003508,0.2044452,97860.0,97859.0,0.37860473]
["bitfinex-derivatives","BTCF0:USTF0",1738530003910,0.2044568,97855.0,97845.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738530004222,0.3608,97863.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530004425,0.3608,97863.0,97845.0,0.37835287]
["bitfinex-derivatives","BTCF0:USTF0",1738530004618,0.3608,97855.0,97845.0,0.22202757]
["bitfinex-derivatives","BTCF0:USTF0",1738530004909,0.2044718,97848.0,97845.0,0.01755287]
["bitfinex-derivatives","BTCF0:USTF0",1738530005107,0.2044718,97848.0,97844.0,0.2044778]
["bitfinex-derivatives","BTCF0:USTF0",1738530005303,0.3608,97847.0,97844.0,0.2044778]
["bitfinex-derivatives","BTCF0:USTF0",1738530005502,0.3608,97847.0,97837.0,0.2044921]
["bitfinex-derivatives","BTCF0:USTF0",1738530005701,0.3608,97847.0,97836.0,0.26164028]
["bitfinex-derivatives","BTCF0:USTF0",1738530005702,0.2044803,97844.0,97838.0,0.2044905]
["bitfinex-derivatives","BTCF0:USTF0",1738530006007,0.2547,97843.0,97838.0,0.2044905]
["bitfinex-derivatives","BTCF0:USTF0",1738530006197,0.2547,97843.0,97836.0,0.26164028]
["bitfinex-derivatives","BTCF0:USTF0",1738530006198,0.2044919,97838.0,97836.0,0.26164028]
["bitfinex-derivatives","BTCF0:USTF0",1738530006402,0.2044919,97838.0,97836.0,0.01728672]
["bitfinex-derivatives","BTCF0:USTF0",1738530006709,0.3608,97839.0,97833.0,0.30581549]
["bitfinex-derivatives","BTCF0:USTF0",1738530006910,0.2044995,97834.0,97833.0,0.30581549]
["bitfinex-derivatives","BTCF0:USTF0",1738530007208,0.3608,97839.0,97833.0,0.30581549]
["bitfinex-derivatives","BTCF0:USTF0",1738530008802,0.3608,97839.0,97833.0,0.28681549]
["bitfinex-derivatives","BTCF0:USTF0",1738530009010,0.3608,97839.0,97836.0,0.2044941]
["bitfinex-derivatives","BTCF0:USTF0",1738530009607,0.3608,97839.0,97838.0,0.2044912]
["bitfinex-derivatives","BTCF0:USTF0",1738530009910,0.36132001,97847.0,97846.0,0.2044744]
["bitfinex-derivatives","BTCF0:USTF0",1738530010106,0.0001533,97852.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530010307,0.0001533,97852.0,97851.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1738530010612,0.0001533,97852.0,97851.0,0.565264]
["bitfinex-derivatives","BTCF0:USTF0",1738530011516,0.0001533,97852.0,97851.0,0.204464]
["bitfinex-derivatives","BTCF0:USTF0",1738530012718,0.0001533,97852.0,97844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530013009,0.0001533,97852.0,97849.0,0.2044672]
["bitfinex-derivatives","BTCF0:USTF0",1738530013907,0.0001533,97852.0,97849.0,0.1854672]
["bitfinex-derivatives","BTCF0:USTF0",1738530015006,0.0001533,97852.0,97844.0,0.01763985]
["bitfinex-derivatives","BTCF0:USTF0",1738530015205,0.3608,97845.0,97835.0,0.204496]
["bitfinex-derivatives","BTCF0:USTF0",1738530015407,0.2619,97844.0,97835.0,0.204496]
["bitfinex-derivatives","BTCF0:USTF0",1738530015711,0.2044817,97843.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530016218,0.2044817,97843.0,97834.0,0.2044988]
["bitfinex-derivatives","BTCF0:USTF0",1738530016611,0.2044817,97843.0,97823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530016612,0.2044817,97843.0,97835.0,0.2044966]
["bitfinex-derivatives","BTCF0:USTF0",1738530016817,0.3608,97836.0,97821.0,0.30553748]
["bitfinex-derivatives","BTCF0:USTF0",1738530017117,0.2619,97844.0,97827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530017317,0.0001533,97852.0,97844.0,0.2044786]
["bitfinex-derivatives","BTCF0:USTF0",1738530017514,0.2044709,97848.0,97841.0,0.2044845]
["bitfinex-derivatives","BTCF0:USTF0",1738530018010,0.2044709,97848.0,97842.0,0.2044818]
["bitfinex-derivatives","BTCF0:USTF0",1738530018204,0.0001533,97852.0,97834.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1738530018205,0.2044836,97842.0,97834.0,0.2044987]
["bitfinex-derivatives","BTCF0:USTF0",1738530018406,0.2044906,97839.0,97828.0,0.36136]
["bitfinex-derivatives","BTCF0:USTF0",1738530018612,0.2044906,97839.0,97810.0,0.13143851]
["bitfinex-derivatives","BTCF0:USTF0",1738530018613,0.3608,97831.0,97813.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1738530018816,0.3608,97831.0,97823.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1738530019017,0.0863,97830.0,97823.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1738530019218,0.254,97830.0,97823.0,0.1855207]
["bitfinex-derivatives","BTCF0:USTF0",1738530019617,0.254,97830.0,97816.0,0.2045368]
["bitfinex-derivatives","BTCF0:USTF0",1738530020013,0.2045153,97827.0,97817.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1738530020207,0.2045153,97827.0,97819.0,0.2045298]
["bitfinex-derivatives","BTCF0:USTF0",1738530020518,0.2045153,97827.0,97820.0,0.2045279]
["bitfinex-derivatives","BTCF0:USTF0",1738530021527,0.3608,97821.0,97812.0,0.01767518]
["bitfinex-derivatives","BTCF0:USTF0",1738530021822,0.2045317,97819.0,97813.0,0.2045428]
["bitfinex-derivatives","BTCF0:USTF0",1738530022022,0.2045439,97813.0,97807.0,0.26191871]
["bitfinex-derivatives","BTCF0:USTF0",1738530022223,0.2045439,97813.0,97807.0,0.01727695]
["bitfinex-derivatives","BTCF0:USTF0",1738530022422,0.3608,97808.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530022922,0.2045685,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530023122,0.2045685,97801.0,97800.0,0.12213068]
["bitfinex-derivatives","BTCF0:USTF0",1738530023624,0.2045685,97801.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530024021,0.2045685,97801.0,97800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530024224,0.2045787,97797.0,97783.0,0.2046058]
["bitfinex-derivatives","BTCF0:USTF0",1738530024517,0.2045787,97797.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530024518,0.2045906,97791.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530025510,0.2045906,97791.0,97784.0,0.02177174]
["bitfinex-derivatives","BTCF0:USTF0",1738530025915,0.2045906,97791.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530026217,0.3608,97788.0,97763.0,0.61646]
["bitfinex-derivatives","BTCF0:USTF0",1738530026413,0.2045981,97787.0,97768.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1738530026817,0.0863,97786.0,97768.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1738530027021,0.2046127,97780.0,97774.0,0.02187692]
["bitfinex-derivatives","BTCF0:USTF0",1738530027217,0.3608,97776.0,97768.0,0.2046375]
["bitfinex-derivatives","BTCF0:USTF0",1738530029455,0.2046262,97774.0,97768.0,0.00304435]
["bitfinex-derivatives","BTCF0:USTF0",1738530029753,0.3608,97776.0,97762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530029950,0.3608,97776.0,97762.0,0.5654494]
["bitfinex-derivatives","BTCF0:USTF0",1738530030255,0.3608,97763.0,97761.0,0.00153431]
["bitfinex-derivatives","BTCF0:USTF0",1738530031145,0.3608,97763.0,97761.0,0.02389812]
["bitfinex-derivatives","BTCF0:USTF0",1738530032239,0.0828,97762.0,97761.0,0.02389812]
["bitfinex-derivatives","BTCF0:USTF0",1738530032444,0.1634,97762.0,97761.0,0.02389812]
["bitfinex-derivatives","BTCF0:USTF0",1738530033428,0.16335443,97762.0,97761.0,0.02389812]
["bitfinex-derivatives","BTCF0:USTF0",1738530034021,0.16335443,97762.0,97761.0,0.00489812]
["bitfinex-derivatives","BTCF0:USTF0",1738530034347,0.16335443,97762.0,97756.0,0.2046607]
["bitfinex-derivatives","BTCF0:USTF0",1738530034555,0.16335443,97762.0,97757.0,0.2046588]
["bitfinex-derivatives","BTCF0:USTF0",1738530036143,0.16335443,97762.0,97756.0,0.02239447]
["bitfinex-derivatives","BTCF0:USTF0",1738530036440,0.16335443,97762.0,97753.0,0.2046672]
["bitfinex-derivatives","BTCF0:USTF0",1738530038325,0.16335443,97762.0,97757.0,0.00139912]
["bitfinex-derivatives","BTCF0:USTF0",1738530038828,0.16335443,97762.0,97754.0,0.18706482]
["bitfinex-derivatives","BTCF0:USTF0",1738530039231,0.16335443,97762.0,97755.0,0.2046638]
["bitfinex-derivatives","BTCF0:USTF0",1738530039420,0.36132001,97763.0,97761.0,0.2046516]
["bitfinex-derivatives","BTCF0:USTF0",1738530039627,0.3608,97763.0,97761.0,0.2046516]
["bitfinex-derivatives","BTCF0:USTF0",1738530041029,0.3608,97763.0,97733.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738530041227,0.3608,97751.0,97742.0,0.2852905]
["bitfinex-derivatives","BTCF0:USTF0",1738530041428,0.13143851,97752.0,97742.0,0.2852905]
["bitfinex-derivatives","BTCF0:USTF0",1738530041429,0.3608,97743.0,97742.0,0.10281637]
["bitfinex-derivatives","BTCF0:USTF0",1738530041929,0.3608,97743.0,97742.0,0.02221637]
["bitfinex-derivatives","BTCF0:USTF0",1738530042131,0.3608,97743.0,97737.0,0.2047008]
["bitfinex-derivatives","BTCF0:USTF0",1738530043438,0.3608,97743.0,97737.0,0.227283]
["bitfinex-derivatives","BTCF0:USTF0",1738530043826,0.3608,97743.0,97737.0,0.208283]
["bitfinex-derivatives","BTCF0:USTF0",1738530044337,0.3608,97741.0,97737.0,0.0225822]
["bitfinex-derivatives","BTCF0:USTF0",1738530044537,0.3608,97741.0,97736.0,0.00153468]
["bitfinex-derivatives","BTCF0:USTF0",1738530044538,0.2047003,97738.0,97736.0,0.00153468]
["bitfinex-derivatives","BTCF0:USTF0",1738530045431,0.2047132,97732.0,97721.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1738530045736,0.3608,97728.0,97721.0,0.2047351]
["bitfinex-derivatives","BTCF0:USTF0",1738530045938,0.3608,97728.0,97727.0,0.10279104]
["bitfinex-derivatives","BTCF0:USTF0",1738530046230,0.3608,97728.0,97707.0,0.18235733]
["bitfinex-derivatives","BTCF0:USTF0",1738530046435,0.9263632,97708.0,97707.0,0.18235733]
["bitfinex-derivatives","BTCF0:USTF0",1738530046628,0.9263632,97708.0,97700.0,0.36693533]
["bitfinex-derivatives","BTCF0:USTF0",1738530046629,0.76524,97708.0,97700.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1738530046824,0.2047778,97701.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530047636,0.2048093,97686.0,97685.0,0.18235733]
["bitfinex-derivatives","BTCF0:USTF0",1738530047833,0.5656093,97686.0,97685.0,0.18235733]
["bitfinex-derivatives","BTCF0:USTF0",1738530048833,0.5656093,97686.0,97685.0,0.16335733]
["bitfinex-derivatives","BTCF0:USTF0",1738530050641,0.5656093,97686.0,97658.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1738530050642,0.2048393,97672.0,97660.0,0.002096]
["bitfinex-derivatives","BTCF0:USTF0",1738530050841,0.3608,97662.0,97660.0,0.02347465]
["bitfinex-derivatives","BTCF0:USTF0",1738530051034,0.3608,97662.0,97660.0,0.001536]
["bitfinex-derivatives","BTCF0:USTF0",1738530051832,0.3608,97662.0,97661.0,0.2048616]
["bitfinex-derivatives","BTCF0:USTF0",1738530052231,0.442,97693.0,97661.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738530052439,0.13143851,97690.0,97676.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738530052739,0.3608,97677.0,97676.0,0.20483]
["bitfinex-derivatives","BTCF0:USTF0",1738530052942,0.0015362,97692.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530052943,0.0015362,97692.0,97685.0,0.2048113]
["bitfinex-derivatives","BTCF0:USTF0",1738530053636,0.0015362,97692.0,97691.0,0.2047987]
["bitfinex-derivatives","BTCF0:USTF0",1738530053841,0.3608,97714.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530054031,0.13143851,97710.0,97699.0,0.2047815]
["bitfinex-derivatives","BTCF0:USTF0",1738530054233,0.13143851,97710.0,97681.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1738530054234,0.13143851,97710.0,97685.0,0.02239638]
["bitfinex-derivatives","BTCF0:USTF0",1738530054539,0.33622001,97700.0,97691.0,0.2047985]
["bitfinex-derivatives","BTCF0:USTF0",1738530054838,0.2047922,97695.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530055233,0.19775762,97701.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530055431,0.2047872,97697.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530057437,0.36151356,97705.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530057638,0.2047863,97697.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530058049,0.2047987,97691.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530058938,0.2047987,97691.0,97690.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530059551,0.2048071,97687.0,97686.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738530060645,0.0869,97690.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530060646,0.2048344,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530061738,0.2047984,97682.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530061939,0.00015355,97683.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530062444,1e-08,97683.0,97682.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738530062748,1e-08,97683.0,97682.0,0.2856971]
["bitfinex-derivatives","BTCF0:USTF0",1738530063850,1e-08,97683.0,97682.0,0.5856971]
["bitfinex-derivatives","BTCF0:USTF0",1738530064044,1e-08,97683.0,97682.0,0.5666971]
["bitfinex-derivatives","BTCF0:USTF0",1738530065154,1e-08,97683.0,97682.0,0.2857971]
["bitfinex-derivatives","BTCF0:USTF0",1738530066456,0.2047327,97713.0,97708.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1738530066642,0.00418197,97723.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530066839,0.0817,97727.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530067050,0.2062381,97728.0,97722.0,0.5655127]
["bitfinex-derivatives","BTCF0:USTF0",1738530067245,0.001536,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530067448,0.001536,97728.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530067852,0.00015355,97735.0,97734.0,0.2046882]
["bitfinex-derivatives","BTCF0:USTF0",1738530068051,0.00015355,97735.0,97734.0,0.5654882]
["bitfinex-derivatives","BTCF0:USTF0",1738530068253,0.00015355,97735.0,97734.0,0.6090882]
["bitfinex-derivatives","BTCF0:USTF0",1738530068644,0.00015355,97735.0,97734.0,0.4044]
["bitfinex-derivatives","BTCF0:USTF0",1738530068954,0.00015355,97735.0,97734.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530069252,0.2047007,97728.0,97727.0,0.02258619]
["bitfinex-derivatives","BTCF0:USTF0",1738530069555,0.2047007,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530069948,0.00015355,97735.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530070255,0.40245162,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530070446,0.2476,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530070653,0.2047056,97726.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530071044,0.2047105,97724.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530071348,0.2047205,97719.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530071544,0.3608,97728.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530071750,0.2476,97731.0,97723.0,0.2047112]
["bitfinex-derivatives","BTCF0:USTF0",1738530071947,0.00015355,97735.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530073156,0.2047016,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530073353,0.2047074,97725.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530073662,0.0802,97724.0,97720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530073959,0.0802,97724.0,97720.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530074149,0.1626,97724.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530074350,0.1626,97724.0,97712.0,0.02238042]
["bitfinex-derivatives","BTCF0:USTF0",1738530075260,0.2475,97724.0,97712.0,0.02238042]
["bitfinex-derivatives","BTCF0:USTF0",1738530076351,0.2475,97724.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530076556,0.2047253,97717.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530077258,0.6083,97724.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530077461,0.6083,97724.0,97690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530077462,0.2047459,97707.0,97698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530077850,0.2047292,97715.0,97703.0,0.204752]
["bitfinex-derivatives","BTCF0:USTF0",1738530078049,0.2475,97724.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530078262,0.12040729,97742.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530078556,0.2046768,97740.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530078762,0.2046798,97738.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530078962,0.00015355,97739.0,97728.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530079161,0.00015355,97739.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530079362,0.00015355,97739.0,97737.0,0.5654813]
["bitfinex-derivatives","BTCF0:USTF0",1738530079658,0.00015355,97739.0,97737.0,0.6090413]
["bitfinex-derivatives","BTCF0:USTF0",1738530081465,0.14065538,97746.0,97737.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1738530081671,0.35465343,97769.0,97757.0,0.20464]
["bitfinex-derivatives","BTCF0:USTF0",1738530081871,0.35465343,97769.0,97767.0,0.2046183]
["bitfinex-derivatives","BTCF0:USTF0",1738530082063,0.35465343,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530083772,0.0835,97769.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530084071,0.0835,97769.0,97768.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530084277,0.0835,97769.0,97768.0,0.02693068]
["bitfinex-derivatives","BTCF0:USTF0",1738530084466,0.2881149,97769.0,97759.0,0.00015347]
["bitfinex-derivatives","BTCF0:USTF0",1738530084665,0.0835,97769.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530084867,0.36147348,97778.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530084868,0.00067348,97778.0,97777.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738530085069,0.00015347,97778.0,97777.0,0.2045982]
["bitfinex-derivatives","BTCF0:USTF0",1738530085976,0.00015347,97778.0,97777.0,0.2318237]
["bitfinex-derivatives","BTCF0:USTF0",1738530089371,0.00015347,97778.0,97777.0,0.2128237]
["bitfinex-derivatives","BTCF0:USTF0",1738530089572,0.1,97800.0,97799.0,0.2045522]
["bitfinex-derivatives","BTCF0:USTF0",1738530089883,0.1,97800.0,97799.0,0.5653522]
["bitfinex-derivatives","BTCF0:USTF0",1738530090273,0.2441,97821.0,97819.0,0.2045092]
["bitfinex-derivatives","BTCF0:USTF0",1738530090580,0.2441,97821.0,97820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530091082,0.2441,97821.0,97810.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530091083,0.2045229,97813.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530091773,0.24462001,97821.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530092076,0.2045212,97814.0,97812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530092270,0.2045212,97814.0,97810.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530092271,0.2045271,97811.0,97810.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530092778,0.3608,97813.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530093079,0.2045519,97800.0,97796.0,0.02700179]
["bitfinex-derivatives","BTCF0:USTF0",1738530093579,0.2045519,97800.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530093982,0.2045519,97800.0,97793.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530094283,0.0804,97799.0,97793.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530094580,0.0804,97799.0,97793.0,0.36904966]
["bitfinex-derivatives","BTCF0:USTF0",1738530094973,0.2849535,97799.0,97793.0,0.36904966]
["bitfinex-derivatives","BTCF0:USTF0",1738530095279,0.0804,97799.0,97787.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530095676,0.0804,97799.0,97787.0,0.02724494]
["bitfinex-derivatives","BTCF0:USTF0",1738530095877,0.2045634,97794.0,97787.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530096078,0.0823,97793.0,97787.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530096467,0.2868655,97793.0,97787.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530096671,0.3678655,97793.0,97787.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530096874,0.2045743,97789.0,97787.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530098878,0.2045743,97789.0,97781.0,0.36952639]
["bitfinex-derivatives","BTCF0:USTF0",1738530099072,0.2045814,97786.0,97781.0,0.36900639]
["bitfinex-derivatives","BTCF0:USTF0",1738530101685,0.3608,97792.0,97781.0,0.36900639]
["bitfinex-derivatives","BTCF0:USTF0",1738530102180,0.2045766,97788.0,97781.0,0.36900639]
["bitfinex-derivatives","BTCF0:USTF0",1738530103975,0.3608,97792.0,97781.0,0.35000639]
["bitfinex-derivatives","BTCF0:USTF0",1738530104273,0.2045862,97783.0,97781.0,0.027053]
["bitfinex-derivatives","BTCF0:USTF0",1738530104477,0.2045901,97781.0,97774.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530104683,0.2045934,97780.0,97774.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530104884,0.2045934,97780.0,97778.0,0.02931136]
["bitfinex-derivatives","BTCF0:USTF0",1738530105182,0.2045934,97780.0,97778.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738530105383,0.3608,97784.0,97778.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738530105577,0.3608,97791.0,97788.0,0.2045747]
["bitfinex-derivatives","BTCF0:USTF0",1738530106281,0.3608,97791.0,97789.0,0.2045711]
["bitfinex-derivatives","BTCF0:USTF0",1738530106475,0.2045418,97804.0,97795.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1738530107075,0.0825,97805.0,97795.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1738530107383,0.2045486,97801.0,97795.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1738530108884,0.3608,97802.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530109078,0.204552,97800.0,97791.0,0.2045679]
["bitfinex-derivatives","BTCF0:USTF0",1738530109585,0.204552,97800.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530109889,0.0825,97805.0,97797.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1738530111484,0.2045425,97804.0,97797.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1738530111992,0.0796,97803.0,97797.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1738530112780,0.2045464,97802.0,97797.0,0.2045549]
["bitfinex-derivatives","BTCF0:USTF0",1738530113885,0.2045464,97802.0,97797.0,0.1855549]
["bitfinex-derivatives","BTCF0:USTF0",1738530114088,0.0796,97803.0,97797.0,0.1855549]
["bitfinex-derivatives","BTCF0:USTF0",1738530115302,0.0825,97805.0,97804.0,0.2045417]
["bitfinex-derivatives","BTCF0:USTF0",1738530115493,0.12040835,97814.0,97813.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1738530115789,0.11984834,97814.0,97813.0,0.2045281]
["bitfinex-derivatives","BTCF0:USTF0",1738530116194,0.48064834,97814.0,97799.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1738530116399,0.68517504,97814.0,97806.0,0.2045414]
["bitfinex-derivatives","BTCF0:USTF0",1738530117902,0.68517504,97814.0,97806.0,0.23231259]
["bitfinex-derivatives","BTCF0:USTF0",1738530118895,0.68517504,97814.0,97806.0,0.21331259]
["bitfinex-derivatives","BTCF0:USTF0",1738530120203,0.32437504,97814.0,97808.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1738530120400,0.32437504,97814.0,97809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530120602,0.32437504,97814.0,97808.0,0.2045376]
["bitfinex-derivatives","BTCF0:USTF0",1738530120999,0.2045296,97813.0,97808.0,0.23217389]
["bitfinex-derivatives","BTCF0:USTF0",1738530121197,0.2045296,97813.0,97808.0,0.59297389]
["bitfinex-derivatives","BTCF0:USTF0",1738530121702,0.2045296,97813.0,97808.0,0.23217389]
["bitfinex-derivatives","BTCF0:USTF0",1738530122203,0.11984834,97814.0,97809.0,0.2045363]
["bitfinex-derivatives","BTCF0:USTF0",1738530122393,0.11984834,97814.0,97808.0,0.38895629]
["bitfinex-derivatives","BTCF0:USTF0",1738530122597,0.2045321,97812.0,97808.0,0.38843629]
["bitfinex-derivatives","BTCF0:USTF0",1738530123300,0.2045366,97810.0,97808.0,0.02763629]
["bitfinex-derivatives","BTCF0:USTF0",1738530123597,0.2045537,97801.0,97800.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530123999,0.2045537,97801.0,97789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530124000,0.2045769,97790.0,97789.0,0.34195339]
["bitfinex-derivatives","BTCF0:USTF0",1738530124797,0.2045769,97790.0,97789.0,0.36927031]
["bitfinex-derivatives","BTCF0:USTF0",1738530126399,0.2045769,97790.0,97789.0,0.02731692]
["bitfinex-derivatives","BTCF0:USTF0",1738530126593,0.1634,97796.0,97780.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530126793,0.2045921,97783.0,97780.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530127200,0.5653953,97782.0,97780.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530127400,0.5653953,97782.0,97780.0,0.02836946]
["bitfinex-derivatives","BTCF0:USTF0",1738530127700,0.5653953,97782.0,97780.0,0.00015339]
["bitfinex-derivatives","BTCF0:USTF0",1738530128903,0.2046003,97779.0,97778.0,0.00854889]
["bitfinex-derivatives","BTCF0:USTF0",1738530129106,0.2046034,97778.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530129306,0.2046161,97772.0,97770.0,0.02788564]
["bitfinex-derivatives","BTCF0:USTF0",1738530129506,0.1679,97771.0,97756.0,0.2046475]
["bitfinex-derivatives","BTCF0:USTF0",1738530129805,0.2046258,97767.0,97762.0,0.38868289]
["bitfinex-derivatives","BTCF0:USTF0",1738530130009,0.1679,97771.0,97762.0,0.38868289]
["bitfinex-derivatives","BTCF0:USTF0",1738530130306,0.2046333,97764.0,97762.0,0.02788289]
["bitfinex-derivatives","BTCF0:USTF0",1738530130505,0.2046333,97764.0,97751.0,0.5654579]
["bitfinex-derivatives","BTCF0:USTF0",1738530130709,0.2046333,97764.0,97751.0,0.5659779]
["bitfinex-derivatives","BTCF0:USTF0",1738530130899,0.2046333,97764.0,97752.0,0.2046557]
["bitfinex-derivatives","BTCF0:USTF0",1738530131204,0.2046333,97764.0,97754.0,0.27195242]
["bitfinex-derivatives","BTCF0:USTF0",1738530132305,0.3608,97768.0,97754.0,0.27195242]
["bitfinex-derivatives","BTCF0:USTF0",1738530132500,0.2046349,97763.0,97754.0,0.27195242]
["bitfinex-derivatives","BTCF0:USTF0",1738530133304,0.2046371,97762.0,97754.0,0.47660342]
["bitfinex-derivatives","BTCF0:USTF0",1738530133502,0.2046371,97762.0,97754.0,0.02731066]
["bitfinex-derivatives","BTCF0:USTF0",1738530133696,0.3608,97768.0,97766.0,0.2046263]
["bitfinex-derivatives","BTCF0:USTF0",1738530133894,0.3608,97768.0,97766.0,0.1856263]
["bitfinex-derivatives","BTCF0:USTF0",1738530134195,0.5654244,97768.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530134392,0.5654244,97768.0,97753.0,0.38780773]
["bitfinex-derivatives","BTCF0:USTF0",1738530134605,0.3608,97768.0,97753.0,0.38780773]
["bitfinex-derivatives","BTCF0:USTF0",1738530134994,0.3608,97768.0,97754.0,0.2046518]
["bitfinex-derivatives","BTCF0:USTF0",1738530135200,0.3608,97768.0,97763.0,0.2046326]
["bitfinex-derivatives","BTCF0:USTF0",1738530136012,0.3608,97768.0,97764.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738530136399,0.0833,97771.0,97764.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738530136905,0.2879184,97771.0,97764.0,0.204631]
["bitfinex-derivatives","BTCF0:USTF0",1738530137110,0.2879184,97771.0,97765.0,0.2046285]
["bitfinex-derivatives","BTCF0:USTF0",1738530137704,0.2879184,97771.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530138311,0.2046202,97770.0,97769.0,0.2046212]
["bitfinex-derivatives","BTCF0:USTF0",1738530138603,0.0833,97771.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530138808,0.2046311,97765.0,97763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530139010,0.2046311,97765.0,97763.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530139901,0.0833,97771.0,97763.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530140105,0.0833,97771.0,97768.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738530140309,0.36140001,97773.0,97772.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1738530140603,2.048e-05,97774.0,97772.0,0.2046153]
["bitfinex-derivatives","BTCF0:USTF0",1738530140808,2.048e-05,97774.0,97773.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1738530141013,2.048e-05,97774.0,97773.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1738530141804,2.048e-05,97774.0,97773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530142407,2.048e-05,97774.0,97773.0,0.5654133]
["bitfinex-derivatives","BTCF0:USTF0",1738530144007,2.048e-05,97774.0,97773.0,0.5464133]
["bitfinex-derivatives","BTCF0:USTF0",1738530145417,2.048e-05,97774.0,97773.0,0.57334253]
["bitfinex-derivatives","BTCF0:USTF0",1738530146311,0.0015345,97784.0,97773.0,0.57334253]
["bitfinex-derivatives","BTCF0:USTF0",1738530146512,0.0015345,97784.0,97783.0,0.2045925]
["bitfinex-derivatives","BTCF0:USTF0",1738530147211,0.0778,97793.0,97782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530147406,0.00818,97786.0,97785.0,0.2045885]
["bitfinex-derivatives","BTCF0:USTF0",1738530148812,0.00818,97788.0,97782.0,0.38895976]
["bitfinex-derivatives","BTCF0:USTF0",1738530149014,0.11984834,97800.0,97782.0,0.38895976]
["bitfinex-derivatives","BTCF0:USTF0",1738530149015,0.09169495,97800.0,97799.0,0.2045593]
["bitfinex-derivatives","BTCF0:USTF0",1738530149310,0.17998984,97814.0,97805.0,0.2045468]
["bitfinex-derivatives","BTCF0:USTF0",1738530149515,0.17998984,97814.0,97805.0,0.1855468]
["bitfinex-derivatives","BTCF0:USTF0",1738530149516,0.05136124,97807.0,97805.0,0.1855468]
["bitfinex-derivatives","BTCF0:USTF0",1738530149711,0.12409518,97814.0,97813.0,0.2045301]
["bitfinex-derivatives","BTCF0:USTF0",1738530149906,0.08555158,97829.0,97827.0,0.2045008]
["bitfinex-derivatives","BTCF0:USTF0",1738530150308,0.02248554,97829.0,97827.0,0.2045008]
["bitfinex-derivatives","BTCF0:USTF0",1738530150612,0.00052001,97847.0,97828.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738530150811,0.00060001,97847.0,97846.0,0.5652611]
["bitfinex-derivatives","BTCF0:USTF0",1738530151012,0.00153331,97857.0,97856.0,0.2044402]
["bitfinex-derivatives","BTCF0:USTF0",1738530151221,0.3608,97876.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530151222,0.22047468,97863.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530151516,0.00153297,97884.0,97882.0,0.204385]
["bitfinex-derivatives","BTCF0:USTF0",1738530151715,0.00153297,97884.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530152408,0.2043889,97881.0,97872.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738530152607,0.36233297,97884.0,97872.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738530152820,0.00153297,97884.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530153204,0.00153297,97884.0,97877.0,0.2043957]
["bitfinex-derivatives","BTCF0:USTF0",1738530154116,0.00153297,97884.0,97874.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530155211,0.00153297,97884.0,97881.0,0.2043883]
["bitfinex-derivatives","BTCF0:USTF0",1738530155911,0.3608,97891.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530156225,0.01244614,97900.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530156518,0.01244614,97900.0,97899.0,0.2043511]
["bitfinex-derivatives","BTCF0:USTF0",1738530156906,0.01244614,97900.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530157109,0.01244614,97900.0,97894.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530157316,0.21679624,97900.0,97894.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530157915,0.01244614,97900.0,97894.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530158415,0.01244614,97900.0,97898.0,0.2043438]
["bitfinex-derivatives","BTCF0:USTF0",1738530158923,0.01244614,97900.0,97898.0,0.1853438]
["bitfinex-derivatives","BTCF0:USTF0",1738530159217,0.00270718,97900.0,97898.0,0.1853438]
["bitfinex-derivatives","BTCF0:USTF0",1738530159416,0.00015322,97906.0,97905.0,0.2043308]
["bitfinex-derivatives","BTCF0:USTF0",1738530161008,0.00015322,97906.0,97905.0,0.2477308]
["bitfinex-derivatives","BTCF0:USTF0",1738530161216,0.00015322,97906.0,97896.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738530161421,0.00015322,97906.0,97897.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530161629,0.08562322,97906.0,97897.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530162318,0.08562322,97906.0,97897.0,0.2477466]
["bitfinex-derivatives","BTCF0:USTF0",1738530163312,0.08562322,97906.0,97897.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530163518,0.3608,97901.0,97897.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530163725,0.3608,97901.0,97896.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738530163726,0.0842,97900.0,97896.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738530163921,0.2043433,97899.0,97882.0,0.34195322]
["bitfinex-derivatives","BTCF0:USTF0",1738530164221,0.2043433,97899.0,97883.0,0.2477749]
["bitfinex-derivatives","BTCF0:USTF0",1738530164422,0.3608,97891.0,97883.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530165418,0.00015322,97897.0,97883.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530165720,0.00052001,97901.0,97883.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738530166025,0.00817,97906.0,97900.0,0.2043412]
["bitfinex-derivatives","BTCF0:USTF0",1738530166226,0.00817,97906.0,97901.0,0.2477373]
["bitfinex-derivatives","BTCF0:USTF0",1738530166524,0.00817,97906.0,97903.0,0.2043348]
["bitfinex-derivatives","BTCF0:USTF0",1738530166724,0.00817,97906.0,97905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530167414,0.00015322,97914.0,97913.0,0.2043141]
["bitfinex-derivatives","BTCF0:USTF0",1738530167611,0.3608,97931.0,97920.0,0.19694472]
["bitfinex-derivatives","BTCF0:USTF0",1738530167815,0.3608,97931.0,97926.0,0.2042863]
["bitfinex-derivatives","BTCF0:USTF0",1738530168219,0.3608,97931.0,97930.0,0.2042786]
["bitfinex-derivatives","BTCF0:USTF0",1738530168918,0.3608,97931.0,97930.0,0.1852786]
["bitfinex-derivatives","BTCF0:USTF0",1738530169224,0.00010013,97940.0,97937.0,0.2042638]
["bitfinex-derivatives","BTCF0:USTF0",1738530169926,0.00010013,97940.0,97931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530170219,0.00010013,97940.0,97939.0,0.2042598]
["bitfinex-derivatives","BTCF0:USTF0",1738530170425,0.00010013,97940.0,97939.0,0.5650598]
["bitfinex-derivatives","BTCF0:USTF0",1738530171533,0.00010013,97940.0,97939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530172127,0.00010013,97940.0,97931.0,0.5660352]
["bitfinex-derivatives","BTCF0:USTF0",1738530172427,0.2042707,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530172628,0.43557052,97943.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530172829,0.43505051,97943.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530173127,0.2042707,97934.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530174025,0.2042537,97942.0,97928.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530174221,0.2042591,97940.0,97928.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530175630,0.2042591,97940.0,97928.0,0.5460809]
["bitfinex-derivatives","BTCF0:USTF0",1738530176331,0.204262,97938.0,97928.0,0.5460809]
["bitfinex-derivatives","BTCF0:USTF0",1738530176730,0.3608,97934.0,97927.0,0.03506084]
["bitfinex-derivatives","BTCF0:USTF0",1738530177030,0.2042817,97929.0,97921.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738530177226,0.3608,97923.0,97921.0,0.03419762]
["bitfinex-derivatives","BTCF0:USTF0",1738530177419,0.2042995,97921.0,97911.0,0.2043172]
["bitfinex-derivatives","BTCF0:USTF0",1738530177832,0.00052001,97923.0,97918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530178129,0.3608,97934.0,97931.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1738530178130,0.00052001,97934.0,97931.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1738530178327,0.36132001,97937.0,97931.0,0.2042747]
["bitfinex-derivatives","BTCF0:USTF0",1738530178522,0.3608,97937.0,97936.0,0.2042661]
["bitfinex-derivatives","BTCF0:USTF0",1738530178924,0.3608,97937.0,97936.0,0.1852661]
["bitfinex-derivatives","BTCF0:USTF0",1738530179119,0.00015322,97942.0,97941.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1738530181031,0.00015322,97942.0,97941.0,0.23926682]
["bitfinex-derivatives","BTCF0:USTF0",1738530181620,0.00015322,97942.0,97941.0,0.2042557]
["bitfinex-derivatives","BTCF0:USTF0",1738530181827,0.56520682,97942.0,97939.0,0.30377753]
["bitfinex-derivatives","BTCF0:USTF0",1738530182017,0.00015322,97942.0,97939.0,0.30377753]
["bitfinex-derivatives","BTCF0:USTF0",1738530182531,0.00015322,97942.0,97939.0,0.33847946]
["bitfinex-derivatives","BTCF0:USTF0",1738530182728,0.3608,97941.0,97939.0,0.33847946]
["bitfinex-derivatives","BTCF0:USTF0",1738530183032,0.3608,97941.0,97939.0,0.30377753]
["bitfinex-derivatives","BTCF0:USTF0",1738530183327,0.5650566,97941.0,97939.0,0.17707753]
["bitfinex-derivatives","BTCF0:USTF0",1738530183630,0.5650566,97941.0,97939.0,0.05037753]
["bitfinex-derivatives","BTCF0:USTF0",1738530184025,0.5650566,97941.0,97939.0,0.03137753]
["bitfinex-derivatives","BTCF0:USTF0",1738530185023,0.5663866,97941.0,97932.0,0.36598379]
["bitfinex-derivatives","BTCF0:USTF0",1738530185225,0.2042639,97938.0,97932.0,0.36598379]
["bitfinex-derivatives","BTCF0:USTF0",1738530185424,0.36213,97941.0,97932.0,0.36598379]
["bitfinex-derivatives","BTCF0:USTF0",1738530185425,0.204265,97937.0,97932.0,0.36598379]
["bitfinex-derivatives","BTCF0:USTF0",1738530185626,0.3608,97933.0,97932.0,0.36598379]
["bitfinex-derivatives","BTCF0:USTF0",1738530186630,0.3608,97933.0,97923.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738530186631,0.2042759,97932.0,97923.0,0.00015322]
["bitfinex-derivatives","BTCF0:USTF0",1738530186933,0.3608,97924.0,97923.0,0.20444632]
["bitfinex-derivatives","BTCF0:USTF0",1738530187129,0.00056001,97933.0,97932.0,0.2042744]
["bitfinex-derivatives","BTCF0:USTF0",1738530187434,0.00133,97941.0,97940.0,0.2042578]
["bitfinex-derivatives","BTCF0:USTF0",1738530188932,0.00133,97941.0,97940.0,0.2675578]
["bitfinex-derivatives","BTCF0:USTF0",1738530189126,0.15070693,97964.0,97941.0,0.0510638]
["bitfinex-derivatives","BTCF0:USTF0",1738530189436,0.15070693,97964.0,97953.0,0.20418028]
["bitfinex-derivatives","BTCF0:USTF0",1738530189827,0.2042174,97960.0,97950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530190022,0.15070693,97964.0,97952.0,0.2042316]
["bitfinex-derivatives","BTCF0:USTF0",1738530190228,0.35491563,97964.0,97956.0,0.2042242]
["bitfinex-derivatives","BTCF0:USTF0",1738530190431,0.15070693,97964.0,97958.0,0.2042193]
["bitfinex-derivatives","BTCF0:USTF0",1738530191736,0.15070693,97964.0,97950.0,0.79547606]
["bitfinex-derivatives","BTCF0:USTF0",1738530191943,0.15070693,97964.0,97950.0,0.59124106]
["bitfinex-derivatives","BTCF0:USTF0",1738530192135,0.15070693,97964.0,97952.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1738530192528,0.35491623,97964.0,97952.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1738530192744,0.2042093,97964.0,97952.0,0.2042313]
["bitfinex-derivatives","BTCF0:USTF0",1738530193032,0.2042093,97964.0,97954.0,0.2042276]
["bitfinex-derivatives","BTCF0:USTF0",1738530193432,0.00153164,97967.0,97954.0,0.2042276]
["bitfinex-derivatives","BTCF0:USTF0",1738530193638,0.00153164,97967.0,97950.0,0.62100938]
["bitfinex-derivatives","BTCF0:USTF0",1738530193639,0.2042299,97954.0,97950.0,0.26116938]
["bitfinex-derivatives","BTCF0:USTF0",1738530193833,0.00153164,97967.0,97950.0,0.26116938]
["bitfinex-derivatives","BTCF0:USTF0",1738530193834,0.2042211,97958.0,97950.0,0.26020938]
["bitfinex-derivatives","BTCF0:USTF0",1738530194030,0.00816,97958.0,97950.0,0.24120938]
["bitfinex-derivatives","BTCF0:USTF0",1738530194433,0.2042344,97952.0,97950.0,0.24120938]
["bitfinex-derivatives","BTCF0:USTF0",1738530194939,0.3608,97951.0,97950.0,0.18314448]
["bitfinex-derivatives","BTCF0:USTF0",1738530195240,0.444,97951.0,97950.0,0.18314448]
["bitfinex-derivatives","BTCF0:USTF0",1738530195537,0.6033,97951.0,97945.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738530195743,0.2042703,97934.0,97922.0,0.04332]
["bitfinex-derivatives","BTCF0:USTF0",1738530195935,0.9258703,97934.0,97910.0,0.2043192]
["bitfinex-derivatives","BTCF0:USTF0",1738530196148,0.2042938,97923.0,97910.0,0.03391108]
["bitfinex-derivatives","BTCF0:USTF0",1738530196331,0.3608,97921.0,97916.0,0.2043062]
["bitfinex-derivatives","BTCF0:USTF0",1738530196835,0.2043006,97920.0,97907.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1738530197036,0.2043006,97920.0,97911.0,0.2043178]
["bitfinex-derivatives","BTCF0:USTF0",1738530198243,0.2043006,97920.0,97912.0,0.204315]
["bitfinex-derivatives","BTCF0:USTF0",1738530198740,0.2043006,97920.0,97916.0,0.2444476]
["bitfinex-derivatives","BTCF0:USTF0",1738530198941,0.2043006,97920.0,97916.0,0.2254476]
["bitfinex-derivatives","BTCF0:USTF0",1738530199343,0.36132001,97921.0,97916.0,0.2254476]
["bitfinex-derivatives","BTCF0:USTF0",1738530199646,0.3608,97921.0,97916.0,0.2254476]
["bitfinex-derivatives","BTCF0:USTF0",1738530201341,0.3608,97921.0,97916.0,0.4297544]
["bitfinex-derivatives","BTCF0:USTF0",1738530201534,0.00015286,97928.0,97925.0,0.2042889]
["bitfinex-derivatives","BTCF0:USTF0",1738530201736,0.00015286,97928.0,97926.0,0.2042861]
["bitfinex-derivatives","BTCF0:USTF0",1738530203038,0.00015286,97928.0,97926.0,0.2382089]
["bitfinex-derivatives","BTCF0:USTF0",1738530203248,0.00015286,97928.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530203550,0.00015286,97928.0,97927.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1738530204144,0.15070693,97951.0,97949.0,0.204238]
["bitfinex-derivatives","BTCF0:USTF0",1738530204355,0.15070693,97951.0,97950.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738530206148,0.15070693,97951.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530206344,0.2042536,97942.0,97941.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738530206543,0.3608,97947.0,97943.0,0.2042501]
["bitfinex-derivatives","BTCF0:USTF0",1738530206740,0.2042391,97949.0,97943.0,0.2042501]
["bitfinex-derivatives","BTCF0:USTF0",1738530207049,0.2042467,97946.0,97941.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738530207351,0.3608,97942.0,97941.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738530208342,0.2042536,97943.0,97941.0,0.00015314]
["bitfinex-derivatives","BTCF0:USTF0",1738530209337,0.2042578,97940.0,97938.0,0.16440874]
["bitfinex-derivatives","BTCF0:USTF0",1738530210745,0.36132001,97941.0,97938.0,0.16440874]
["bitfinex-derivatives","BTCF0:USTF0",1738530210947,0.3608,97941.0,97938.0,0.16440874]
["bitfinex-derivatives","BTCF0:USTF0",1738530211450,0.3608,97941.0,97939.0,0.2042598]
["bitfinex-derivatives","BTCF0:USTF0",1738530211750,0.3608,97941.0,97939.0,0.2841598]
["bitfinex-derivatives","BTCF0:USTF0",1738530212340,0.3608,97941.0,97940.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738530213039,0.00052001,97945.0,97940.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738530213237,0.3608,97959.0,97955.0,0.2042247]
["bitfinex-derivatives","BTCF0:USTF0",1738530213450,0.3608,97959.0,97956.0,0.2042224]
["bitfinex-derivatives","BTCF0:USTF0",1738530213757,0.3608,97959.0,97941.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1738530213955,0.3608,97959.0,97941.0,0.1852537]
["bitfinex-derivatives","BTCF0:USTF0",1738530213956,0.204241,97949.0,97941.0,0.1852537]
["bitfinex-derivatives","BTCF0:USTF0",1738530214443,0.3608,97959.0,97940.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1738530214648,0.3608,97959.0,97956.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1738530214836,0.36132001,97970.0,97956.0,0.204224]
["bitfinex-derivatives","BTCF0:USTF0",1738530215043,0.3608,97982.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530215349,0.3608,97982.0,97957.0,0.63457417]
["bitfinex-derivatives","BTCF0:USTF0",1738530215548,0.07973631,97990.0,97983.0,0.2041681]
["bitfinex-derivatives","BTCF0:USTF0",1738530216049,0.28389131,97990.0,97980.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738530216249,0.07973631,97990.0,97983.0,0.2041681]
["bitfinex-derivatives","BTCF0:USTF0",1738530216458,0.07973631,97990.0,97980.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1738530216459,0.07973631,97990.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530216643,0.12961532,97991.0,97989.0,0.5649556]
["bitfinex-derivatives","BTCF0:USTF0",1738530217042,0.05838132,97991.0,97989.0,0.5649556]
["bitfinex-derivatives","BTCF0:USTF0",1738530217253,0.031994,97991.0,97989.0,0.5649556]
["bitfinex-derivatives","BTCF0:USTF0",1738530217553,0.1,98000.0,97999.0,0.2041348]
["bitfinex-derivatives","BTCF0:USTF0",1738530217753,0.001531,98020.0,98000.0,0.19667417]
["bitfinex-derivatives","BTCF0:USTF0",1738530217944,0.001531,98020.0,98012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530218545,0.001531,98020.0,98019.0,0.2040931]
["bitfinex-derivatives","BTCF0:USTF0",1738530218752,0.57013827,98027.0,98019.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1738530219052,0.20877826,98027.0,98019.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1738530219255,0.2040786,98026.0,98019.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1738530219554,0.20877826,98027.0,98025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530220256,0.2040857,98023.0,98021.0,0.04264549]
["bitfinex-derivatives","BTCF0:USTF0",1738530220449,0.2040913,98020.0,98013.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1738530220651,0.57009827,98027.0,98013.0,0.12408862]
["bitfinex-derivatives","BTCF0:USTF0",1738530220856,0.20877826,98027.0,98013.0,0.12408862]
["bitfinex-derivatives","BTCF0:USTF0",1738530221250,0.20877826,98027.0,98014.0,0.2041027]
["bitfinex-derivatives","BTCF0:USTF0",1738530221459,0.20877826,98027.0,98022.0,0.2040864]
["bitfinex-derivatives","BTCF0:USTF0",1738530222157,0.2040897,98021.0,98013.0,0.04198862]
["bitfinex-derivatives","BTCF0:USTF0",1738530222356,0.3608,98018.0,98005.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1738530222553,0.3608,98027.0,98000.0,0.6456321]
["bitfinex-derivatives","BTCF0:USTF0",1738530222554,0.3608,98027.0,98012.0,0.204107]
["bitfinex-derivatives","BTCF0:USTF0",1738530222744,0.3608,98035.0,98027.0,0.2040748]
["bitfinex-derivatives","BTCF0:USTF0",1738530222950,0.2040619,98034.0,98015.0,0.2040998]
["bitfinex-derivatives","BTCF0:USTF0",1738530223149,0.3608,98027.0,98017.0,0.2040969]
["bitfinex-derivatives","BTCF0:USTF0",1738530223353,0.3608,98027.0,98019.0,0.2040928]
["bitfinex-derivatives","BTCF0:USTF0",1738530224057,0.3608,98027.0,98019.0,0.1850928]
["bitfinex-derivatives","BTCF0:USTF0",1738530224452,0.3608,98034.0,98019.0,0.1850928]
["bitfinex-derivatives","BTCF0:USTF0",1738530225456,0.3608,98034.0,98022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530227849,0.3608,98035.0,98029.0,0.2040713]
["bitfinex-derivatives","BTCF0:USTF0",1738530228252,0.3608,98035.0,98020.0,0.55747417]
["bitfinex-derivatives","BTCF0:USTF0",1738530228454,0.3608,98035.0,98020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530228653,0.3608,98035.0,98022.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530229149,0.2040629,98034.0,98020.0,0.04416662]
["bitfinex-derivatives","BTCF0:USTF0",1738530229349,0.3608,98027.0,98020.0,0.04320662]
["bitfinex-derivatives","BTCF0:USTF0",1738530229554,0.3608,98027.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530229751,0.3608,98019.0,98009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530229947,0.3608,98010.0,98009.0,0.04319868]
["bitfinex-derivatives","BTCF0:USTF0",1738530230150,0.5649119,98010.0,98000.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1738530230456,0.5649119,98010.0,97989.0,0.00153037]
["bitfinex-derivatives","BTCF0:USTF0",1738530230457,0.3608,98010.0,98004.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530230664,0.204122,98006.0,98004.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530230852,0.0844,98005.0,97971.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1738530231052,0.3608,97984.0,97971.0,0.00153078]
["bitfinex-derivatives","BTCF0:USTF0",1738530231452,0.3608,97984.0,97972.0,0.40420464]
["bitfinex-derivatives","BTCF0:USTF0",1738530231854,0.3608,97999.0,97981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530232153,0.3608,97999.0,97989.0,0.19667417]
["bitfinex-derivatives","BTCF0:USTF0",1738530232355,0.3608,98009.0,97989.0,0.19667417]
["bitfinex-derivatives","BTCF0:USTF0",1738530232557,0.3608,98009.0,97992.0,0.2041481]
["bitfinex-derivatives","BTCF0:USTF0",1738530232856,0.3608,98001.0,97983.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738530233065,0.3608,98001.0,97991.0,0.2041508]
["bitfinex-derivatives","BTCF0:USTF0",1738530233252,0.3608,98001.0,97991.0,0.20430385]
["bitfinex-derivatives","BTCF0:USTF0",1738530233653,0.3608,98001.0,97991.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530234053,0.3608,98001.0,97985.0,0.18531675]
["bitfinex-derivatives","BTCF0:USTF0",1738530234361,0.3608,98001.0,97989.0,0.2041555]
["bitfinex-derivatives","BTCF0:USTF0",1738530234562,0.3608,98001.0,97983.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1738530234865,0.3608,98001.0,97984.0,0.2041653]
["bitfinex-derivatives","BTCF0:USTF0",1738530235371,0.3608,98001.0,97985.0,0.2041624]
["bitfinex-derivatives","BTCF0:USTF0",1738530235549,0.3608,98001.0,97983.0,0.07905305]
["bitfinex-derivatives","BTCF0:USTF0",1738530235864,0.3608,98001.0,97999.0,0.2041332]
["bitfinex-derivatives","BTCF0:USTF0",1738530236864,0.00015305,98004.0,97999.0,0.2041334]
["bitfinex-derivatives","BTCF0:USTF0",1738530237355,0.00015305,98004.0,97999.0,0.24751229]
["bitfinex-derivatives","BTCF0:USTF0",1738530238556,0.3608,98003.0,97999.0,0.24751229]
["bitfinex-derivatives","BTCF0:USTF0",1738530238763,0.3608,98003.0,97999.0,0.04337889]
["bitfinex-derivatives","BTCF0:USTF0",1738530238955,0.3608,98003.0,97991.0,0.1851498]
["bitfinex-derivatives","BTCF0:USTF0",1738530239150,0.3608,98003.0,97993.0,0.204147]
["bitfinex-derivatives","BTCF0:USTF0",1738530240264,0.3608,98003.0,97994.0,0.204144]
["bitfinex-derivatives","BTCF0:USTF0",1738530240857,0.5649278,98003.0,97990.0,0.40494238]
["bitfinex-derivatives","BTCF0:USTF0",1738530241065,0.5649278,98003.0,97990.0,0.40394238]
["bitfinex-derivatives","BTCF0:USTF0",1738530241364,0.3608,98003.0,97990.0,0.60061655]
["bitfinex-derivatives","BTCF0:USTF0",1738530241563,0.3608,98003.0,97997.0,0.2041378]
["bitfinex-derivatives","BTCF0:USTF0",1738530242059,0.3608,98003.0,97990.0,0.60165655]
["bitfinex-derivatives","BTCF0:USTF0",1738530242266,0.00015305,98004.0,98002.0,0.2041286]
["bitfinex-derivatives","BTCF0:USTF0",1738530243667,0.00015305,98004.0,98002.0,0.2488886]
["bitfinex-derivatives","BTCF0:USTF0",1738530243867,0.00015305,98004.0,98003.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530244057,0.00816,98009.0,98008.0,0.2041161]
["bitfinex-derivatives","BTCF0:USTF0",1738530244264,0.11987325,98030.0,98008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530244471,0.11987325,98030.0,98029.0,0.2040724]
["bitfinex-derivatives","BTCF0:USTF0",1738530245171,0.11987325,98030.0,98029.0,0.21984019]
["bitfinex-derivatives","BTCF0:USTF0",1738530245669,0.11987325,98030.0,98029.0,0.26319427]
["bitfinex-derivatives","BTCF0:USTF0",1738530246262,0.00153077,98036.0,98033.0,0.2040641]
["bitfinex-derivatives","BTCF0:USTF0",1738530246461,0.00153077,98036.0,98033.0,0.01572967]
["bitfinex-derivatives","BTCF0:USTF0",1738530246667,0.00153077,98036.0,98029.0,0.04335408]
["bitfinex-derivatives","BTCF0:USTF0",1738530246958,0.00153077,98036.0,98025.0,0.2040795]
["bitfinex-derivatives","BTCF0:USTF0",1738530247159,0.00153077,98036.0,98026.0,0.21991125]
["bitfinex-derivatives","BTCF0:USTF0",1738530247363,0.00153077,98036.0,98021.0,0.40656]
["bitfinex-derivatives","BTCF0:USTF0",1738530247564,0.00153077,98036.0,98022.0,0.01583396]
["bitfinex-derivatives","BTCF0:USTF0",1738530247772,0.00153077,98036.0,98030.0,0.2040683]
["bitfinex-derivatives","BTCF0:USTF0",1738530247970,0.00153077,98036.0,98032.0,0.2040649]
["bitfinex-derivatives","BTCF0:USTF0",1738530249061,0.00153077,98036.0,98032.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1738530249673,0.00015305,98039.0,98032.0,0.1850649]
["bitfinex-derivatives","BTCF0:USTF0",1738530250872,0.00015305,98039.0,98021.0,0.45039904]
["bitfinex-derivatives","BTCF0:USTF0",1738530250873,0.00015305,98039.0,98024.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1738530251073,0.2040666,98032.0,98024.0,0.2040808]
["bitfinex-derivatives","BTCF0:USTF0",1738530251383,0.0812,98033.0,98022.0,0.204087]
["bitfinex-derivatives","BTCF0:USTF0",1738530251563,0.3608,98034.0,98020.0,0.30543941]
["bitfinex-derivatives","BTCF0:USTF0",1738530251763,0.36132001,98034.0,98031.0,0.2040672]
["bitfinex-derivatives","BTCF0:USTF0",1738530251959,0.3608,98034.0,98020.0,0.30543941]
["bitfinex-derivatives","BTCF0:USTF0",1738530252165,0.2040817,98025.0,98020.0,0.30639941]
["bitfinex-derivatives","BTCF0:USTF0",1738530252373,0.3608,98034.0,98020.0,0.30639941]
["bitfinex-derivatives","BTCF0:USTF0",1738530252575,0.3608,98023.0,98020.0,0.50953021]
["bitfinex-derivatives","BTCF0:USTF0",1738530252761,0.5648866,98023.0,98020.0,0.30543941]
["bitfinex-derivatives","BTCF0:USTF0",1738530253074,0.6608,98023.0,98012.0,0.36634363]
["bitfinex-derivatives","BTCF0:USTF0",1738530253269,0.5649057,98013.0,98012.0,0.36634363]
["bitfinex-derivatives","BTCF0:USTF0",1738530254066,0.3608,98013.0,98012.0,0.34734363]
["bitfinex-derivatives","BTCF0:USTF0",1738530254263,0.1699,98022.0,98012.0,0.34734363]
["bitfinex-derivatives","BTCF0:USTF0",1738530254566,0.2040899,98021.0,98012.0,0.55145063]
["bitfinex-derivatives","BTCF0:USTF0",1738530254767,0.3608,98015.0,98012.0,0.34734363]
["bitfinex-derivatives","BTCF0:USTF0",1738530254970,0.1699,98022.0,98013.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1738530255176,0.3739871,98022.0,98013.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1738530255378,0.1699,98022.0,98013.0,0.2041057]
["bitfinex-derivatives","BTCF0:USTF0",1738530255675,0.1699,98022.0,98012.0,0.34734363]
["bitfinex-derivatives","BTCF0:USTF0",1738530255871,0.2040927,98020.0,98012.0,0.34734363]
["bitfinex-derivatives","BTCF0:USTF0",1738530256071,0.3608,98023.0,98019.0,0.2040914]
["bitfinex-derivatives","BTCF0:USTF0",1738530256271,0.0869,98034.0,98012.0,0.4034403]
["bitfinex-derivatives","BTCF0:USTF0",1738530256480,0.00153081,98035.0,98026.0,0.2040786]
["bitfinex-derivatives","BTCF0:USTF0",1738530256775,0.00153081,98035.0,98019.0,0.2040929]
["bitfinex-derivatives","BTCF0:USTF0",1738530257072,0.2040719,98030.0,98013.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738530257280,0.00816,98030.0,98022.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1738530257873,0.3608,98028.0,98022.0,0.204085]
["bitfinex-derivatives","BTCF0:USTF0",1738530258071,0.3608,98028.0,98013.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1738530258372,0.3608,98028.0,98014.0,0.2041028]
["bitfinex-derivatives","BTCF0:USTF0",1738530258581,0.2040843,98024.0,98014.0,0.2041028]
["bitfinex-derivatives","BTCF0:USTF0",1738530258777,0.2041047,98014.0,98012.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1738530259073,0.2041336,98000.0,97991.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1738530259272,0.3608,97995.0,97993.0,0.2041464]
["bitfinex-derivatives","BTCF0:USTF0",1738530259478,0.3608,97995.0,97991.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1738530259683,0.3608,97995.0,97991.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738530259969,0.3608,97994.0,97991.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1738530260171,0.3608,97994.0,97988.0,0.42908804]
["bitfinex-derivatives","BTCF0:USTF0",1738530260378,0.3608,97994.0,97988.0,0.42812804]
["bitfinex-derivatives","BTCF0:USTF0",1738530260573,0.2041553,97990.0,97988.0,0.42812804]
["bitfinex-derivatives","BTCF0:USTF0",1738530261169,0.5649553,97990.0,97988.0,0.42812804]
["bitfinex-derivatives","BTCF0:USTF0",1738530261376,0.5649553,97990.0,97988.0,0.30052804]
["bitfinex-derivatives","BTCF0:USTF0",1738530261578,0.5649553,97990.0,97983.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530261579,0.2041661,97984.0,97983.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530261877,0.5649661,97984.0,97983.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530262465,0.5649661,97984.0,97940.0,0.80828566]
["bitfinex-derivatives","BTCF0:USTF0",1738530262466,0.2041953,97970.0,97951.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1738530262671,0.2041992,97969.0,97952.0,0.2042327]
["bitfinex-derivatives","BTCF0:USTF0",1738530262869,0.2041992,97969.0,97954.0,0.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1738530263074,0.2041787,97978.0,97954.0,0.24405379]
["bitfinex-derivatives","BTCF0:USTF0",1738530263274,0.00056001,97984.0,97968.0,0.19667417]
["bitfinex-derivatives","BTCF0:USTF0",1738530263465,0.04552,97993.0,97960.0,0.19667417]
["bitfinex-derivatives","BTCF0:USTF0",1738530263678,0.2041646,97985.0,97973.0,0.2041876]
["bitfinex-derivatives","BTCF0:USTF0",1738530263871,0.00015305,97986.0,97966.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530264071,0.00015305,97986.0,97978.0,0.2041773]
["bitfinex-derivatives","BTCF0:USTF0",1738530264379,0.00015305,97986.0,97979.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1738530264885,0.00015305,97986.0,97984.0,0.2041646]
["bitfinex-derivatives","BTCF0:USTF0",1738530265970,0.12056201,98000.0,97982.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1738530266171,0.12056201,98000.0,97998.0,0.204136]
["bitfinex-derivatives","BTCF0:USTF0",1738530266371,0.12056201,98000.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530267082,0.15068802,98004.0,98003.0,0.2041265]
["bitfinex-derivatives","BTCF0:USTF0",1738530268990,0.15068802,98004.0,97999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530269180,0.15068802,98004.0,98002.0,0.2041275]
["bitfinex-derivatives","BTCF0:USTF0",1738530269483,0.15068802,98004.0,98002.0,0.1851275]
["bitfinex-derivatives","BTCF0:USTF0",1738530270587,0.15068802,98004.0,98003.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530270887,0.00015305,98009.0,98003.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530271085,0.00015305,98009.0,98005.0,0.2041223]
["bitfinex-derivatives","BTCF0:USTF0",1738530271285,0.00015305,98009.0,98007.0,0.2041178]
["bitfinex-derivatives","BTCF0:USTF0",1738530271984,0.00015305,98009.0,98002.0,0.00304368]
["bitfinex-derivatives","BTCF0:USTF0",1738530272287,0.2041245,98004.0,98002.0,0.00304368]
["bitfinex-derivatives","BTCF0:USTF0",1738530272877,0.2041245,98004.0,97990.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530272878,0.2041515,97991.0,97990.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530273086,0.5649515,97991.0,97990.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530273978,0.2041828,97976.0,97975.0,0.22505379]
["bitfinex-derivatives","BTCF0:USTF0",1738530274179,0.5649828,97976.0,97975.0,0.22505379]
["bitfinex-derivatives","BTCF0:USTF0",1738530274982,0.2042057,97966.0,97960.0,0.22505379]
["bitfinex-derivatives","BTCF0:USTF0",1738530275581,0.3608,97967.0,97960.0,0.22505379]
["bitfinex-derivatives","BTCF0:USTF0",1738530275883,0.2042141,97961.0,97960.0,0.22505379]
["bitfinex-derivatives","BTCF0:USTF0",1738530277480,0.3608,97967.0,97960.0,0.22505379]
["bitfinex-derivatives","BTCF0:USTF0",1738530277983,0.2042141,97961.0,97960.0,0.22505379]
["bitfinex-derivatives","BTCF0:USTF0",1738530279187,0.2042141,97961.0,97953.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530279383,0.2042179,97960.0,97953.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530280391,0.3608,97967.0,97953.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530280689,0.2042282,97955.0,97953.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738530283988,0.3608,97957.0,97952.0,0.06575305]
["bitfinex-derivatives","BTCF0:USTF0",1738530284182,0.2042307,97953.0,97952.0,0.06575305]
["bitfinex-derivatives","BTCF0:USTF0",1738530284388,0.2042391,97949.0,97948.0,0.00153137]
["bitfinex-derivatives","BTCF0:USTF0",1738530284592,0.2042662,97936.0,97923.0,0.2042912]
["bitfinex-derivatives","BTCF0:USTF0",1738530285284,0.2042662,97936.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530285479,0.204285,97927.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530285791,0.565085,97927.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530288184,0.00015313,97936.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530288388,0.00015313,97936.0,97934.0,0.2042689]
["bitfinex-derivatives","BTCF0:USTF0",1738530288594,0.00015313,97936.0,97935.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738530289097,0.00015313,97936.0,97935.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1738530289485,0.00015313,97936.0,97928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530289790,0.00015313,97936.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530289791,0.3608,97934.0,97926.0,0.20438958]
["bitfinex-derivatives","BTCF0:USTF0",1738530290200,0.3608,97934.0,97926.0,0.03693744]
["bitfinex-derivatives","BTCF0:USTF0",1738530290383,0.00015313,97936.0,97934.0,0.2042694]
["bitfinex-derivatives","BTCF0:USTF0",1738530291696,0.00015313,97936.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530291997,0.00015313,97936.0,97926.0,0.03693744]
["bitfinex-derivatives","BTCF0:USTF0",1738530291998,0.2042766,97931.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530292191,0.00831313,97936.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530292695,0.2042836,97928.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530292896,0.3608,97927.0,97926.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1738530294000,0.3608,97927.0,97918.0,0.06310258]
["bitfinex-derivatives","BTCF0:USTF0",1738530294701,0.5650866,97927.0,97918.0,0.26740618]
["bitfinex-derivatives","BTCF0:USTF0",1738530294897,0.2042908,97925.0,97918.0,0.26740618]
["bitfinex-derivatives","BTCF0:USTF0",1738530295098,0.2042998,97920.0,97918.0,0.06310258]
["bitfinex-derivatives","BTCF0:USTF0",1738530295297,0.3608,97927.0,97918.0,0.06310258]
["bitfinex-derivatives","BTCF0:USTF0",1738530295500,0.204293,97924.0,97918.0,0.06310258]
["bitfinex-derivatives","BTCF0:USTF0",1738530295705,0.3608,97927.0,97918.0,0.06310258]
["bitfinex-derivatives","BTCF0:USTF0",1738530295889,0.2042977,97921.0,97918.0,0.06310258]
["bitfinex-derivatives","BTCF0:USTF0",1738530296503,0.2043016,97919.0,97918.0,0.06310258]
["bitfinex-derivatives","BTCF0:USTF0",1738530296708,0.2043079,97916.0,97915.0,0.00153179]
["bitfinex-derivatives","BTCF0:USTF0",1738530297002,0.3608,97919.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530297189,0.204336,97903.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530298299,0.2043392,97901.0,97900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530298507,0.2043392,97901.0,97883.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738530298508,0.04512,97901.0,97883.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738530298802,0.3608,97890.0,97883.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1738530298995,0.2043682,97888.0,97883.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738530299399,0.3608,97890.0,97883.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738530299597,0.2043697,97887.0,97883.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738530300403,0.2043737,97885.0,97883.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738530300607,0.3608,97890.0,97883.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1738530301097,0.2043768,97883.0,97882.0,0.09073241]
["bitfinex-derivatives","BTCF0:USTF0",1738530301313,0.2043768,97883.0,97882.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738530301610,0.2043863,97879.0,97866.0,0.204411]
["bitfinex-derivatives","BTCF0:USTF0",1738530301809,0.3608,97878.0,97867.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738530302317,0.3608,97878.0,97868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738530302610,0.2044007,97872.0,97868.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738530302808,0.565206,97869.0,97867.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738530303008,0.2044374,97854.0,97853.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738530303209,0.5652374,97854.0,97853.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1738530304111,0.2044465,97850.0,97848.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1738530304616,0.2044465,97850.0,97848.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738530304909,0.3608,97854.0,97848.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738530305808,0.2044444,97851.0,97848.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738530306913,0.3608,97854.0,97848.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1738530307210,0.00015321,97863.0,97848.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1738530307412,0.00015321,97863.0,97861.0,0.2044208]
["bitfinex-derivatives","BTCF0:USTF0",1738530307806,0.00015321,97863.0,97862.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738530308208,0.48134264,97880.0,97862.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1738530308517,0.48186265,97880.0,97873.0,0.2043977]
["bitfinex-derivatives","BTCF0:USTF0",1738530309015,0.48186265,97880.0,97873.0,0.1853977]
["bitfinex-derivatives","BTCF0:USTF0",1738530309210,0.12106265,97880.0,97873.0,0.1853977]
["bitfinex-derivatives","BTCF0:USTF0",1738530309410,0.12106265,97880.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530309411,0.48134264,97880.0,97870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530309618,0.3608,97871.0,97864.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530309804,0.2044144,97865.0,97864.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530310211,0.2044499,97848.0,97836.0,0.2044737]
["bitfinex-derivatives","BTCF0:USTF0",1738530310422,0.2044382,97854.0,97843.0,0.03718604]
["bitfinex-derivatives","BTCF0:USTF0",1738530310619,0.2044382,97854.0,97842.0,0.35474051]
["bitfinex-derivatives","BTCF0:USTF0",1738530310915,0.2044382,97854.0,97842.0,0.35398051]
["bitfinex-derivatives","BTCF0:USTF0",1738530311113,0.2044382,97854.0,97842.0,0.14951891]
["bitfinex-derivatives","BTCF0:USTF0",1738530311320,0.2044382,97854.0,97843.0,0.2044589]
["bitfinex-derivatives","BTCF0:USTF0",1738530311510,0.3608,97847.0,97843.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738530312211,0.3608,97847.0,97843.0,0.2893592]
["bitfinex-derivatives","BTCF0:USTF0",1738530312620,0.3608,97847.0,97845.0,0.2044549]
["bitfinex-derivatives","BTCF0:USTF0",1738530313915,0.3608,97847.0,97845.0,0.1854549]
["bitfinex-derivatives","BTCF0:USTF0",1738530314418,0.3608,97847.0,97843.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1738530314620,0.3608,97847.0,97837.0,0.2044715]
["bitfinex-derivatives","BTCF0:USTF0",1738530314621,0.2044833,97832.0,97831.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1738530314918,0.3608,97837.0,97827.0,0.00153327]
["bitfinex-derivatives","BTCF0:USTF0",1738530315106,0.2044913,97829.0,97827.0,0.00153327]
["bitfinex-derivatives","BTCF0:USTF0",1738530316115,0.3608,97834.0,97819.0,0.19667417]
["bitfinex-derivatives","BTCF0:USTF0",1738530316319,0.3608,97889.0,97873.0,0.2043976]
["bitfinex-derivatives","BTCF0:USTF0",1738530316513,0.3608,97889.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530316815,0.3608,97862.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530317119,0.3608,97862.0,97846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738530317120,0.2044353,97855.0,97846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738530317417,0.3608,97862.0,97850.0,0.2044448]
["bitfinex-derivatives","BTCF0:USTF0",1738530317612,0.00015329,97860.0,97850.0,0.2044448]
["bitfinex-derivatives","BTCF0:USTF0",1738530318119,0.00015329,97860.0,97846.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1738530318419,0.00015329,97860.0,97858.0,0.2044281]
["bitfinex-derivatives","BTCF0:USTF0",1738530318616,0.00015329,97860.0,97841.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530318821,0.5652624,97842.0,97841.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530319020,0.2044801,97834.0,97828.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1738530319214,0.3608,97831.0,97828.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1738530319615,0.3608,97831.0,97829.0,0.2044885]
["bitfinex-derivatives","BTCF0:USTF0",1738530320118,0.2044666,97840.0,97828.0,0.06588637]
["bitfinex-derivatives","BTCF0:USTF0",1738530320327,0.20461989,97840.0,97831.0,0.2044845]
["bitfinex-derivatives","BTCF0:USTF0",1738530320823,0.00015329,97840.0,97833.0,0.2044802]
["bitfinex-derivatives","BTCF0:USTF0",1738530322930,0.2045335,97808.0,97807.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1738530323118,0.3608,97808.0,97807.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1738530323519,0.00015329,97817.0,97807.0,0.00153348]
["bitfinex-derivatives","BTCF0:USTF0",1738530323727,0.00015329,97817.0,97813.0,0.2045211]
["bitfinex-derivatives","BTCF0:USTF0",1738530323919,0.00015329,97817.0,97816.0,0.2045167]
["bitfinex-derivatives","BTCF0:USTF0",1738530324114,0.00015329,97817.0,97816.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1738530324324,0.00015329,97817.0,97816.0,0.5463167]
["bitfinex-derivatives","BTCF0:USTF0",1738530324725,0.00015329,97817.0,97816.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1738530325426,0.00832329,97817.0,97816.0,0.1855167]
["bitfinex-derivatives","BTCF0:USTF0",1738530326122,0.00832329,97817.0,97816.0,0.5463167]
["bitfinex-derivatives","BTCF0:USTF0",1738530327025,0.00153401,97837.0,97816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530327234,0.00153401,97837.0,97836.0,0.2044749]
["bitfinex-derivatives","BTCF0:USTF0",1738530327529,0.00153401,97837.0,97824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530327720,0.2044801,97834.0,97832.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1738530328121,0.00153401,97837.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530328330,0.19667417,97820.0,97809.0,0.2979307]
["bitfinex-derivatives","BTCF0:USTF0",1738530328524,0.2045179,97816.0,97813.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530328726,0.3608,97823.0,97813.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530328727,0.2045209,97814.0,97813.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530329025,0.5653209,97814.0,97813.0,0.00015329]
["bitfinex-derivatives","BTCF0:USTF0",1738530329528,0.2045258,97812.0,97803.0,0.18722947]
["bitfinex-derivatives","BTCF0:USTF0",1738530330626,0.2045258,97812.0,97804.0,0.2045401]
["bitfinex-derivatives","BTCF0:USTF0",1738530330827,0.2045258,97812.0,97794.0,0.03560441]
["bitfinex-derivatives","BTCF0:USTF0",1738530331026,0.2045258,97812.0,97806.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1738530331423,0.3608,97814.0,97806.0,0.2045373]
["bitfinex-derivatives","BTCF0:USTF0",1738530332141,0.3608,97814.0,97794.0,0.03560441]
["bitfinex-derivatives","BTCF0:USTF0",1738530332142,0.2045321,97809.0,97799.0,0.2045514]
["bitfinex-derivatives","BTCF0:USTF0",1738530332428,0.2045383,97806.0,97799.0,0.2045514]
["bitfinex-derivatives","BTCF0:USTF0",1738530332624,0.19667417,97811.0,97794.0,0.03560441]
["bitfinex-derivatives","BTCF0:USTF0",1738530332825,0.2045238,97813.0,97804.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1738530333026,0.2045295,97810.0,97797.0,0.5653557]
["bitfinex-derivatives","BTCF0:USTF0",1738530333225,0.2045295,97810.0,97797.0,0.5660357]
["bitfinex-derivatives","BTCF0:USTF0",1738530333433,0.2045336,97808.0,97797.0,0.5660357]
["bitfinex-derivatives","BTCF0:USTF0",1738530333621,0.3608,97805.0,97797.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738530333825,0.2045418,97804.0,97794.0,0.03560441]
["bitfinex-derivatives","BTCF0:USTF0",1738530334031,0.3608,97805.0,97800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530334225,0.2045479,97802.0,97800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530334943,0.3608,97805.0,97800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530336630,0.3608,97805.0,97804.0,0.2045418]
["bitfinex-derivatives","BTCF0:USTF0",1738530336825,0.3608,97805.0,97800.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530337129,0.3608,97805.0,97788.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738530337130,0.2045731,97790.0,97788.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1738530337431,0.3608,97801.0,97770.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1738530337432,0.2045837,97784.0,97770.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1738530337639,0.3608,97789.0,97780.0,0.04553579]
["bitfinex-derivatives","BTCF0:USTF0",1738530338326,0.3608,97789.0,97778.0,0.204595]
["bitfinex-derivatives","BTCF0:USTF0",1738530338934,0.3608,97789.0,97779.0,0.04465642]
["bitfinex-derivatives","BTCF0:USTF0",1738530339136,0.3608,97789.0,97779.0,0.2045921]
["bitfinex-derivatives","BTCF0:USTF0",1738530339436,0.2045803,97786.0,97775.0,0.2046016]
["bitfinex-derivatives","BTCF0:USTF0",1738530339631,0.2045803,97786.0,97773.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738530340635,0.2045829,97785.0,97773.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738530340834,0.3608,97789.0,97773.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1738530341038,0.5653938,97780.0,97773.0,0.13308567]
["bitfinex-derivatives","BTCF0:USTF0",1738530343635,0.3608,97789.0,97773.0,0.13308567]
["bitfinex-derivatives","BTCF0:USTF0",1738530343842,0.3608,97789.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530344035,0.00015338,97799.0,97788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530344237,0.00015338,97799.0,97797.0,0.2045553]
["bitfinex-derivatives","BTCF0:USTF0",1738530344430,0.00015338,97799.0,97798.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1738530344647,0.12026043,97799.0,97798.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1738530347038,0.12026043,97799.0,97798.0,0.22635079]
["bitfinex-derivatives","BTCF0:USTF0",1738530348045,0.00015338,97799.0,97798.0,0.22635079]
["bitfinex-derivatives","BTCF0:USTF0",1738530349046,0.00015338,97799.0,97798.0,0.20735079]
["bitfinex-derivatives","BTCF0:USTF0",1738530354038,0.00015338,97799.0,97798.0,0.18835079]
["bitfinex-derivatives","BTCF0:USTF0",1738530354846,0.00817,97800.0,97798.0,0.54915079]
["bitfinex-derivatives","BTCF0:USTF0",1738530355247,0.2127216,97800.0,97798.0,0.54915079]
["bitfinex-derivatives","BTCF0:USTF0",1738530355553,0.2127216,97800.0,97798.0,0.46065079]
["bitfinex-derivatives","BTCF0:USTF0",1738530355854,0.2127216,97800.0,97798.0,0.04455079]
["bitfinex-derivatives","BTCF0:USTF0",1738530356049,0.2045681,97792.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530356246,0.2045681,97792.0,97790.0,0.4072119]
["bitfinex-derivatives","BTCF0:USTF0",1738530359053,0.2045681,97792.0,97790.0,0.3882119]
["bitfinex-derivatives","BTCF0:USTF0",1738530359842,0.2045681,97792.0,97790.0,0.5927815]
["bitfinex-derivatives","BTCF0:USTF0",1738530360640,0.2045681,97792.0,97790.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530360840,0.13966599,97800.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530360841,0.2045711,97790.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530361844,0.36132001,97794.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530362155,0.12010705,97798.0,97794.0,0.2045622]
["bitfinex-derivatives","BTCF0:USTF0",1738530362346,0.12010705,97798.0,97790.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1738530362855,0.12010705,97798.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530362856,0.204569,97791.0,97789.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530364052,0.2045741,97789.0,97784.0,0.18573628]
["bitfinex-derivatives","BTCF0:USTF0",1738530364552,0.3608,97793.0,97778.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1738530364751,0.3608,97793.0,97791.0,0.204568]
["bitfinex-derivatives","BTCF0:USTF0",1738530365255,0.2045702,97791.0,97785.0,0.20458]
["bitfinex-derivatives","BTCF0:USTF0",1738530365462,0.2045702,97791.0,97786.0,0.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1738530366052,0.3608,97793.0,97786.0,0.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1738530366362,0.2045767,97788.0,97786.0,0.2045784]
["bitfinex-derivatives","BTCF0:USTF0",1738530367255,0.3608,97793.0,97780.0,0.2045908]
["bitfinex-derivatives","BTCF0:USTF0",1738530367558,0.2045941,97779.0,97778.0,0.4076217]
["bitfinex-derivatives","BTCF0:USTF0",1738530367853,0.2045941,97779.0,97778.0,0.4069417]
["bitfinex-derivatives","BTCF0:USTF0",1738530368857,0.2045941,97779.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530369159,0.2045941,97779.0,97778.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530370064,0.2045826,97785.0,97784.0,0.2045835]
["bitfinex-derivatives","BTCF0:USTF0",1738530370248,0.2045879,97782.0,97778.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530370559,0.2045931,97780.0,97778.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530371952,0.2046108,97771.0,97770.0,0.40557585]
["bitfinex-derivatives","BTCF0:USTF0",1738530372153,0.2046108,97771.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530372656,0.2046171,97768.0,97754.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1738530372856,0.2046234,97765.0,97755.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738530373053,0.2046234,97765.0,97764.0,0.13756076]
["bitfinex-derivatives","BTCF0:USTF0",1738530373257,0.2046234,97765.0,97764.0,0.04596076]
["bitfinex-derivatives","BTCF0:USTF0",1738530373460,0.3608,97776.0,97755.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1738530373661,0.2046276,97763.0,97762.0,0.13723928]
["bitfinex-derivatives","BTCF0:USTF0",1738530374053,0.2046276,97763.0,97762.0,0.11823928]
["bitfinex-derivatives","BTCF0:USTF0",1738530375466,0.2046276,97763.0,97762.0,0.04643928]
["bitfinex-derivatives","BTCF0:USTF0",1738530375668,0.3608,97765.0,97759.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738530375669,0.36132001,97765.0,97759.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738530375872,0.2046338,97760.0,97759.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738530376365,0.2046338,97760.0,97759.0,0.04713488]
["bitfinex-derivatives","BTCF0:USTF0",1738530376564,0.2046338,97760.0,97759.0,0.00153415]
["bitfinex-derivatives","BTCF0:USTF0",1738530379063,0.36132001,97765.0,97755.0,0.11851105]
["bitfinex-derivatives","BTCF0:USTF0",1738530379265,0.2046422,97756.0,97755.0,0.11851105]
["bitfinex-derivatives","BTCF0:USTF0",1738530380067,0.36147339,97765.0,97755.0,0.11851105]
["bitfinex-derivatives","BTCF0:USTF0",1738530380266,0.36095338,97765.0,97760.0,0.2046338]
["bitfinex-derivatives","BTCF0:USTF0",1738530380675,0.36095338,97765.0,97755.0,0.25000704]
["bitfinex-derivatives","BTCF0:USTF0",1738530380981,0.36095338,97765.0,97761.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1738530381576,0.00015338,97765.0,97761.0,0.2046312]
["bitfinex-derivatives","BTCF0:USTF0",1738530382986,0.00833338,97765.0,97762.0,0.2046291]
["bitfinex-derivatives","BTCF0:USTF0",1738530383176,0.204637,97759.0,97755.0,0.32315455]
["bitfinex-derivatives","BTCF0:USTF0",1738530383972,0.204637,97759.0,97755.0,0.30415455]
["bitfinex-derivatives","BTCF0:USTF0",1738530384982,0.00833338,97765.0,97755.0,0.09951105]
["bitfinex-derivatives","BTCF0:USTF0",1738530385187,0.00833338,97765.0,97763.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1738530386781,0.00833338,97765.0,97755.0,0.0451769]
["bitfinex-derivatives","BTCF0:USTF0",1738530387074,0.20465,97753.0,97750.0,0.2046538]
["bitfinex-derivatives","BTCF0:USTF0",1738530387871,0.2046527,97751.0,97750.0,0.2046538]
["bitfinex-derivatives","BTCF0:USTF0",1738530388876,0.204659,97748.0,97747.0,0.04586061]
["bitfinex-derivatives","BTCF0:USTF0",1738530389077,0.2046772,97740.0,97737.0,0.1831158]
["bitfinex-derivatives","BTCF0:USTF0",1738530389381,0.2046786,97739.0,97737.0,0.1641158]
["bitfinex-derivatives","BTCF0:USTF0",1738530390486,0.2046645,97746.0,97742.0,0.2046699]
["bitfinex-derivatives","BTCF0:USTF0",1738530390990,0.2046682,97744.0,97742.0,0.2046699]
["bitfinex-derivatives","BTCF0:USTF0",1738530391181,0.204678,97739.0,97737.0,0.20867743]
["bitfinex-derivatives","BTCF0:USTF0",1738530391883,0.36132001,97749.0,97737.0,0.20867743]
["bitfinex-derivatives","BTCF0:USTF0",1738530392090,0.2046676,97744.0,97740.0,0.2046751]
["bitfinex-derivatives","BTCF0:USTF0",1738530392290,0.2046799,97738.0,97737.0,0.04456163]
["bitfinex-derivatives","BTCF0:USTF0",1738530392482,0.0885,97748.0,97734.0,0.2046871]
["bitfinex-derivatives","BTCF0:USTF0",1738530392677,0.13149599,97744.0,97729.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530392884,0.2046904,97733.0,97732.0,0.04746822]
["bitfinex-derivatives","BTCF0:USTF0",1738530393186,0.2046904,97733.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530393187,0.2047176,97720.0,97716.0,0.2047255]
["bitfinex-derivatives","BTCF0:USTF0",1738530393780,0.2047176,97720.0,97713.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738530393985,0.2047176,97720.0,97719.0,0.22503882]
["bitfinex-derivatives","BTCF0:USTF0",1738530394483,0.5655176,97720.0,97719.0,0.22503882]
["bitfinex-derivatives","BTCF0:USTF0",1738530394685,0.5655176,97720.0,97719.0,0.27101738]
["bitfinex-derivatives","BTCF0:USTF0",1738530396090,0.5655176,97720.0,97719.0,0.04597856]
["bitfinex-derivatives","BTCF0:USTF0",1738530396395,0.5655176,97720.0,97713.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1738530396888,0.2047268,97716.0,97705.0,0.2047474]
["bitfinex-derivatives","BTCF0:USTF0",1738530397192,0.2047379,97711.0,97707.0,0.39937512]
["bitfinex-derivatives","BTCF0:USTF0",1738530397689,0.3608,97711.0,97707.0,0.03857512]
["bitfinex-derivatives","BTCF0:USTF0",1738530397884,0.2047575,97701.0,97688.0,0.2047841]
["bitfinex-derivatives","BTCF0:USTF0",1738530398081,0.5655575,97701.0,97690.0,0.2047792]
["bitfinex-derivatives","BTCF0:USTF0",1738530398280,0.5655575,97701.0,97686.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1738530398482,0.5655575,97701.0,97686.0,0.2897872]
["bitfinex-derivatives","BTCF0:USTF0",1738530398991,0.5655575,97701.0,97700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530399788,0.3608,97701.0,97678.0,0.36604838]
["bitfinex-derivatives","BTCF0:USTF0",1738530399988,0.2047918,97685.0,97681.0,0.03858358]
["bitfinex-derivatives","BTCF0:USTF0",1738530400182,0.5655952,97683.0,97681.0,0.03858358]
["bitfinex-derivatives","BTCF0:USTF0",1738530401087,0.5655952,97683.0,97667.0,0.50904169]
["bitfinex-derivatives","BTCF0:USTF0",1738530401288,0.6510952,97683.0,97667.0,0.50904169]
["bitfinex-derivatives","BTCF0:USTF0",1738530401985,0.6510952,97683.0,97669.0,0.2048244]
["bitfinex-derivatives","BTCF0:USTF0",1738530402195,0.2048057,97678.0,97667.0,0.30421349]
["bitfinex-derivatives","BTCF0:USTF0",1738530402397,0.3608,97673.0,97667.0,0.30421349]
["bitfinex-derivatives","BTCF0:USTF0",1738530403194,0.3608,97673.0,97668.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1738530403695,0.3608,97683.0,97667.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1738530403990,0.3608,97683.0,97674.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530404188,0.3608,97683.0,97680.0,0.2048008]
["bitfinex-derivatives","BTCF0:USTF0",1738530404496,0.13149599,97690.0,97682.0,0.2047973]
["bitfinex-derivatives","BTCF0:USTF0",1738530404892,0.13149599,97690.0,97675.0,0.2633]
["bitfinex-derivatives","BTCF0:USTF0",1738530405088,0.36095354,97692.0,97691.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1738530405290,0.00015354,97692.0,97691.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1738530405593,0.00015354,97692.0,97691.0,0.5655784]
["bitfinex-derivatives","BTCF0:USTF0",1738530406394,0.00015354,97692.0,97691.0,0.2047784]
["bitfinex-derivatives","BTCF0:USTF0",1738530408793,0.2048065,97678.0,97670.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738530408993,0.3608,97674.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530409299,0.0867,97691.0,97663.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530409300,0.13149599,97690.0,97663.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530409502,0.2047954,97683.0,97663.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530409694,0.2048156,97674.0,97663.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530410000,0.36132001,97675.0,97663.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530410200,0.3608,97675.0,97669.0,0.2048226]
["bitfinex-derivatives","BTCF0:USTF0",1738530411492,0.2048284,97668.0,97663.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530411689,0.36140001,97675.0,97664.0,0.2048338]
["bitfinex-derivatives","BTCF0:USTF0",1738530411887,0.3608,97675.0,97664.0,0.2048338]
["bitfinex-derivatives","BTCF0:USTF0",1738530413197,0.3608,97675.0,97672.0,0.2048167]
["bitfinex-derivatives","BTCF0:USTF0",1738530413391,0.3608,97675.0,97663.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1738530413801,0.3608,97675.0,97673.0,0.2048147]
["bitfinex-derivatives","BTCF0:USTF0",1738530413993,0.3608,97675.0,97673.0,0.1858147]
["bitfinex-derivatives","BTCF0:USTF0",1738530414394,0.36132001,97680.0,97679.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1738530414601,0.3608,97680.0,97679.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1738530417699,0.3608,97680.0,97670.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1738530417909,0.204813,97675.0,97670.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1738530418089,0.49229599,97680.0,97670.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1738530418090,0.204815,97674.0,97670.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1738530418294,0.204817,97673.0,97664.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1738530418898,0.2048208,97671.0,97664.0,0.2048343]
["bitfinex-derivatives","BTCF0:USTF0",1738530419099,0.2048208,97671.0,97664.0,0.1858343]
["bitfinex-derivatives","BTCF0:USTF0",1738530419611,0.0964,97679.0,97669.0,0.2048238]
["bitfinex-derivatives","BTCF0:USTF0",1738530420092,0.0964,97679.0,97663.0,0.12728688]
["bitfinex-derivatives","BTCF0:USTF0",1738530420292,0.3608,97669.0,97663.0,0.12728688]
["bitfinex-derivatives","BTCF0:USTF0",1738530420496,0.2048296,97667.0,97663.0,0.12728688]
["bitfinex-derivatives","BTCF0:USTF0",1738530422216,0.3608,97668.0,97653.0,0.2048568]
["bitfinex-derivatives","BTCF0:USTF0",1738530422412,0.2048536,97656.0,97652.0,0.03763129]
["bitfinex-derivatives","BTCF0:USTF0",1738530424099,0.2048536,97656.0,97648.0,0.2048673]
["bitfinex-derivatives","BTCF0:USTF0",1738530425313,0.2048536,97656.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530425510,0.36140001,97657.0,97655.0,0.2048524]
["bitfinex-derivatives","BTCF0:USTF0",1738530425807,0.3608,97657.0,97655.0,0.2048524]
["bitfinex-derivatives","BTCF0:USTF0",1738530426410,0.3608,97657.0,97656.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738530427717,0.13149599,97664.0,97659.0,0.2048447]
["bitfinex-derivatives","BTCF0:USTF0",1738530427904,0.13149599,97664.0,97656.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738530427905,0.00015354,97665.0,97663.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1738530428415,0.3608,97664.0,97663.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1738530428607,0.00015354,97665.0,97663.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1738530429117,0.00015354,97665.0,97663.0,0.1858371]
["bitfinex-derivatives","BTCF0:USTF0",1738530429705,0.00015354,97665.0,97660.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738530429909,0.00015354,97665.0,97663.0,0.2048371]
["bitfinex-derivatives","BTCF0:USTF0",1738530430214,0.17980988,97669.0,97668.0,0.2048266]
["bitfinex-derivatives","BTCF0:USTF0",1738530430513,0.17980988,97669.0,97668.0,0.5656266]
["bitfinex-derivatives","BTCF0:USTF0",1738530430708,0.03360988,97669.0,97668.0,0.5656266]
["bitfinex-derivatives","BTCF0:USTF0",1738530430912,0.15100067,97673.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530431105,0.11739079,97673.0,97672.0,0.2048182]
["bitfinex-derivatives","BTCF0:USTF0",1738530431409,0.00819,97679.0,97678.0,0.2048056]
["bitfinex-derivatives","BTCF0:USTF0",1738530431613,0.00819,97679.0,97678.0,0.5656056]
["bitfinex-derivatives","BTCF0:USTF0",1738530434111,0.00819,97679.0,97678.0,0.5466056]
["bitfinex-derivatives","BTCF0:USTF0",1738530436609,0.00819,97679.0,97678.0,0.58483445]
["bitfinex-derivatives","BTCF0:USTF0",1738530437319,0.00811783,97679.0,97678.0,0.58483445]
["bitfinex-derivatives","BTCF0:USTF0",1738530437516,0.00015354,97680.0,97678.0,0.58483445]
["bitfinex-derivatives","BTCF0:USTF0",1738530438414,0.00015354,97680.0,97679.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1738530438721,0.00015354,97680.0,97679.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738530438914,0.00153641,97687.0,97679.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1738530439115,0.1207686,97705.0,97703.0,0.2047533]
["bitfinex-derivatives","BTCF0:USTF0",1738530441118,0.1207686,97705.0,97694.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530441119,0.2047577,97701.0,97698.0,0.204763]
["bitfinex-derivatives","BTCF0:USTF0",1738530442014,0.1207686,97707.0,97697.0,0.39886222]
["bitfinex-derivatives","BTCF0:USTF0",1738530442321,0.3255146,97707.0,97701.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1738530442719,0.3255146,97707.0,97703.0,0.2047525]
["bitfinex-derivatives","BTCF0:USTF0",1738530442920,0.1207686,97707.0,97705.0,0.2047485]
["bitfinex-derivatives","BTCF0:USTF0",1738530443314,0.1207686,97707.0,97706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530443519,0.1207686,97707.0,97706.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1738530444113,0.36132001,97731.0,97730.0,0.2046967]
["bitfinex-derivatives","BTCF0:USTF0",1738530444314,0.36132001,97741.0,97732.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738530444623,0.00052001,97741.0,97732.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738530444820,0.2046601,97748.0,97732.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738530445414,0.00015354,97742.0,97732.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738530446423,0.00015354,97742.0,97741.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1738530449420,0.00015354,97742.0,97741.0,0.1856737]
["bitfinex-derivatives","BTCF0:USTF0",1738530452017,0.00015354,97742.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530452219,0.2046799,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530452925,0.182,97741.0,97740.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1738530454126,0.182,97741.0,97740.0,0.1856758]
["bitfinex-derivatives","BTCF0:USTF0",1738530454927,0.2046799,97738.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530456430,0.182,97741.0,97740.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1738530458036,0.0929,97741.0,97740.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1738530458331,0.00015354,97742.0,97740.0,0.2046758]
["bitfinex-derivatives","BTCF0:USTF0",1738530459129,0.00015354,97742.0,97740.0,0.1856758]
["bitfinex-derivatives","BTCF0:USTF0",1738530459433,0.2046862,97735.0,97734.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1738530459633,0.2046885,97734.0,97730.0,0.2046959]
["bitfinex-derivatives","BTCF0:USTF0",1738530459825,0.2046885,97734.0,97731.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738530459826,0.2972885,97734.0,97731.0,0.2046937]
["bitfinex-derivatives","BTCF0:USTF0",1738530460231,0.2972885,97734.0,97732.0,0.2046914]
["bitfinex-derivatives","BTCF0:USTF0",1738530462923,0.10078,97734.0,97727.0,0.04982681]
["bitfinex-derivatives","BTCF0:USTF0",1738530463125,0.2046993,97729.0,97727.0,0.04914681]
["bitfinex-derivatives","BTCF0:USTF0",1738530463325,0.2046993,97729.0,97726.0,0.2047049]
["bitfinex-derivatives","BTCF0:USTF0",1738530463729,0.2046993,97729.0,97723.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530463925,0.2046993,97729.0,97727.0,0.2047026]
["bitfinex-derivatives","BTCF0:USTF0",1738530464126,0.2046993,97729.0,97727.0,0.1857026]
["bitfinex-derivatives","BTCF0:USTF0",1738530465137,0.00052001,97733.0,97732.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738530465434,0.00818,97734.0,97732.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738530466135,0.00818,97734.0,97733.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1738530466334,0.00818,97734.0,97733.0,0.2711]
["bitfinex-derivatives","BTCF0:USTF0",1738530468626,0.00818,97734.0,97733.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1738530468831,0.2128687,97734.0,97732.0,0.2046925]
["bitfinex-derivatives","BTCF0:USTF0",1738530469235,0.2128687,97734.0,97732.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1738530470246,0.00818,97734.0,97732.0,0.1856925]
["bitfinex-derivatives","BTCF0:USTF0",1738530470935,0.00818,97734.0,97732.0,0.23352825]
["bitfinex-derivatives","BTCF0:USTF0",1738530471137,0.00015354,97742.0,97741.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1738530471341,0.00015354,97742.0,97741.0,0.5654737]
["bitfinex-derivatives","BTCF0:USTF0",1738530474240,0.00015354,97742.0,97741.0,0.5464737]
["bitfinex-derivatives","BTCF0:USTF0",1738530477448,0.204685,97736.0,97734.0,0.2046867]
["bitfinex-derivatives","BTCF0:USTF0",1738530478046,0.2046904,97733.0,97732.0,0.04783575]
["bitfinex-derivatives","BTCF0:USTF0",1738530478250,0.3608,97733.0,97729.0,0.24340834]
["bitfinex-derivatives","BTCF0:USTF0",1738530478451,0.2046967,97730.0,97729.0,0.24340834]
["bitfinex-derivatives","BTCF0:USTF0",1738530478839,0.2046967,97730.0,97729.0,0.29183916]
["bitfinex-derivatives","BTCF0:USTF0",1738530479043,0.2046967,97730.0,97729.0,0.27283916]
["bitfinex-derivatives","BTCF0:USTF0",1738530480046,0.3608,97736.0,97729.0,0.27283916]
["bitfinex-derivatives","BTCF0:USTF0",1738530480351,0.00015354,97742.0,97741.0,0.2046737]
["bitfinex-derivatives","BTCF0:USTF0",1738530480651,0.36095354,97742.0,97729.0,0.27283916]
["bitfinex-derivatives","BTCF0:USTF0",1738530480851,0.5654965,97731.0,97729.0,0.22440834]
["bitfinex-derivatives","BTCF0:USTF0",1738530481053,0.2752,97730.0,97729.0,0.22440834]
["bitfinex-derivatives","BTCF0:USTF0",1738530481561,0.2752,97730.0,97723.0,0.04879137]
["bitfinex-derivatives","BTCF0:USTF0",1738530481562,0.2047082,97725.0,97723.0,0.04879137]
["bitfinex-derivatives","BTCF0:USTF0",1738530482156,0.2047082,97725.0,97723.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530482359,0.2047351,97712.0,97703.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1738530482562,0.2047433,97708.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530482756,0.0909,97707.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530483352,0.0909,97707.0,97702.0,0.22440834]
["bitfinex-derivatives","BTCF0:USTF0",1738530483557,0.2708,97707.0,97702.0,0.22440834]
["bitfinex-derivatives","BTCF0:USTF0",1738530483756,0.2708,97707.0,97704.0,0.04881777]
["bitfinex-derivatives","BTCF0:USTF0",1738530483964,0.2047533,97703.0,97702.0,0.22440834]
["bitfinex-derivatives","BTCF0:USTF0",1738530484162,0.5655533,97703.0,97702.0,0.20540834]
["bitfinex-derivatives","BTCF0:USTF0",1738530484967,0.2047637,97698.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530487156,0.36132001,97703.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530487362,0.3608,97703.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530487560,0.2047598,97700.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530487865,0.2047637,97698.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530488265,0.36132001,97703.0,97699.0,0.2047606]
["bitfinex-derivatives","BTCF0:USTF0",1738530488468,0.3608,97703.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530488868,0.2047637,97698.0,97697.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530489060,0.2047692,97696.0,97694.0,0.02950899]
["bitfinex-derivatives","BTCF0:USTF0",1738530489264,0.2047692,97696.0,97687.0,0.2047849]
["bitfinex-derivatives","BTCF0:USTF0",1738530489974,0.2047692,97696.0,97687.0,0.25388476]
["bitfinex-derivatives","BTCF0:USTF0",1738530490360,0.0882,97702.0,97687.0,0.25388476]
["bitfinex-derivatives","BTCF0:USTF0",1738530490566,0.0882,97702.0,97687.0,0.04909986]
["bitfinex-derivatives","BTCF0:USTF0",1738530490768,0.204782,97690.0,97682.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530491278,0.204782,97690.0,97682.0,0.20495074]
["bitfinex-derivatives","BTCF0:USTF0",1738530491775,0.204782,97690.0,97685.0,0.40941811]
["bitfinex-derivatives","BTCF0:USTF0",1738530491966,0.204782,97690.0,97686.0,0.2047877]
["bitfinex-derivatives","BTCF0:USTF0",1738530492171,0.2047644,97698.0,97688.0,0.2047838]
["bitfinex-derivatives","BTCF0:USTF0",1738530492366,0.2047677,97697.0,97688.0,0.2047838]
["bitfinex-derivatives","BTCF0:USTF0",1738530492573,0.0882,97702.0,97688.0,0.2047838]
["bitfinex-derivatives","BTCF0:USTF0",1738530492773,0.2047719,97695.0,97688.0,0.2047838]
["bitfinex-derivatives","BTCF0:USTF0",1738530494181,0.2047719,97695.0,97688.0,0.1857838]
["bitfinex-derivatives","BTCF0:USTF0",1738530494365,0.2047577,97701.0,97693.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1738530494570,0.0882,97702.0,97693.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1738530495075,0.2047651,97698.0,97693.0,0.2047739]
["bitfinex-derivatives","BTCF0:USTF0",1738530495575,0.2047671,97697.0,97688.0,0.2047844]
["bitfinex-derivatives","BTCF0:USTF0",1738530496577,0.2047696,97696.0,97688.0,0.2047844]
["bitfinex-derivatives","BTCF0:USTF0",1738530497179,0.2047696,97696.0,97690.0,0.2047795]
["bitfinex-derivatives","BTCF0:USTF0",1738530497366,0.2047696,97696.0,97691.0,0.2047774]
["bitfinex-derivatives","BTCF0:USTF0",1738530497572,0.2047727,97694.0,97691.0,0.2047774]
["bitfinex-derivatives","BTCF0:USTF0",1738530498978,0.36132001,97703.0,97682.0,0.04894023]
["bitfinex-derivatives","BTCF0:USTF0",1738530499177,0.36132001,97703.0,97692.0,0.2047748]
["bitfinex-derivatives","BTCF0:USTF0",1738530499178,0.3608,97703.0,97692.0,0.2047748]
["bitfinex-derivatives","BTCF0:USTF0",1738530499480,0.2047734,97694.0,97692.0,0.2047748]
["bitfinex-derivatives","BTCF0:USTF0",1738530500472,0.2047583,97701.0,97694.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1738530500669,0.2047671,97697.0,97694.0,0.2047716]
["bitfinex-derivatives","BTCF0:USTF0",1738530500974,0.204772,97695.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530501174,0.13149599,97702.0,97688.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1738530501376,0.2047749,97693.0,97688.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1738530501571,0.2047771,97692.0,97688.0,0.2047839]
["bitfinex-derivatives","BTCF0:USTF0",1738530503272,0.2047648,97698.0,97688.0,0.04889749]
["bitfinex-derivatives","BTCF0:USTF0",1738530503478,0.36132001,97703.0,97693.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1738530503479,0.2047687,97696.0,97693.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1738530503680,0.36132001,97703.0,97693.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1738530503869,0.2047712,97695.0,97693.0,0.2047738]
["bitfinex-derivatives","BTCF0:USTF0",1738530504071,0.2047712,97695.0,97693.0,0.1857738]
["bitfinex-derivatives","BTCF0:USTF0",1738530504272,0.2047796,97691.0,97687.0,0.61312535]
["bitfinex-derivatives","BTCF0:USTF0",1738530504477,0.2047796,97691.0,97687.0,0.61384535]
["bitfinex-derivatives","BTCF0:USTF0",1738530504678,0.2047796,97691.0,97688.0,0.204784]
["bitfinex-derivatives","BTCF0:USTF0",1738530505577,0.3608,97689.0,97688.0,0.204784]
["bitfinex-derivatives","BTCF0:USTF0",1738530508767,0.3608,97689.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530508966,0.2048028,97680.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530509571,0.13149599,97688.0,97678.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530509776,0.36151355,97689.0,97688.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738530509971,0.36095354,97689.0,97688.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738530510379,0.00015354,97689.0,97688.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738530512481,0.00015354,97689.0,97688.0,0.25320426]
["bitfinex-derivatives","BTCF0:USTF0",1738530512878,0.00833354,97689.0,97688.0,0.25320426]
["bitfinex-derivatives","BTCF0:USTF0",1738530514178,0.00833354,97689.0,97688.0,0.23420426]
["bitfinex-derivatives","BTCF0:USTF0",1738530516580,0.12874297,97689.0,97688.0,0.23420426]
["bitfinex-derivatives","BTCF0:USTF0",1738530518981,0.11719791,97698.0,97697.0,0.2047658]
["bitfinex-derivatives","BTCF0:USTF0",1738530519284,0.11719791,97698.0,97697.0,0.5465658]
["bitfinex-derivatives","BTCF0:USTF0",1738530519791,0.18018189,97709.0,97704.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1738530521288,5e-08,97705.0,97704.0,0.2047512]
["bitfinex-derivatives","BTCF0:USTF0",1738530524200,5e-08,97705.0,97704.0,0.1857512]
["bitfinex-derivatives","BTCF0:USTF0",1738530524488,0.00011359,97714.0,97713.0,0.2047323]
["bitfinex-derivatives","BTCF0:USTF0",1738530524686,3.995e-05,97714.0,97713.0,0.5655323]
["bitfinex-derivatives","BTCF0:USTF0",1738530524888,0.36293544,97737.0,97735.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1738530525194,0.20877826,97736.0,97735.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1738530525788,0.18189826,97736.0,97735.0,0.2046862]
["bitfinex-derivatives","BTCF0:USTF0",1738530526183,0.00015354,97745.0,97743.0,0.2046695]
["bitfinex-derivatives","BTCF0:USTF0",1738530526399,0.26710304,97761.0,97743.0,0.40436]
["bitfinex-derivatives","BTCF0:USTF0",1738530526587,0.26710304,97761.0,97760.0,0.2046339]
["bitfinex-derivatives","BTCF0:USTF0",1738530527389,0.26710304,97761.0,97760.0,0.5654339]
["bitfinex-derivatives","BTCF0:USTF0",1738530527584,0.26710304,97761.0,97760.0,0.61770779]
["bitfinex-derivatives","BTCF0:USTF0",1738530528796,0.26710304,97761.0,97760.0,0.66126779]
["bitfinex-derivatives","BTCF0:USTF0",1738530529189,0.26710304,97761.0,97760.0,0.64226779]
["bitfinex-derivatives","BTCF0:USTF0",1738530530192,0.26710304,97761.0,97760.0,0.64222779]
["bitfinex-derivatives","BTCF0:USTF0",1738530531298,0.2367813,97761.0,97760.0,0.64222779]
["bitfinex-derivatives","BTCF0:USTF0",1738530531491,0.2978659,97767.0,97760.0,0.45659389]
["bitfinex-derivatives","BTCF0:USTF0",1738530531492,0.22402661,97767.0,97760.0,0.45659389]
["bitfinex-derivatives","BTCF0:USTF0",1738530531693,0.25180595,97773.0,97772.0,0.2046088]
["bitfinex-derivatives","BTCF0:USTF0",1738530532202,0.0851,97794.0,97786.0,0.2045783]
["bitfinex-derivatives","BTCF0:USTF0",1738530532893,0.2045877,97783.0,97779.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530533296,0.0827,97782.0,97779.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530533497,0.44642001,97794.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530533689,0.44642001,97794.0,97785.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1738530533690,0.08562001,97794.0,97785.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1738530533895,0.0851,97794.0,97785.0,0.2045799]
["bitfinex-derivatives","BTCF0:USTF0",1738530534205,0.0851,97794.0,97785.0,0.1855799]
["bitfinex-derivatives","BTCF0:USTF0",1738530535105,0.0851,97794.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530535301,0.0851,97794.0,97787.0,0.2045773]
["bitfinex-derivatives","BTCF0:USTF0",1738530537998,0.0851,97794.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530538296,0.0851,97794.0,97790.0,0.2045709]
["bitfinex-derivatives","BTCF0:USTF0",1738530538803,0.0851,97794.0,97791.0,0.2045671]
["bitfinex-derivatives","BTCF0:USTF0",1738530539104,0.08575,97794.0,97793.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1738530539711,0.00065,97794.0,97793.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1738530540595,0.00065,97794.0,97790.0,0.05092039]
["bitfinex-derivatives","BTCF0:USTF0",1738530540801,0.2045766,97788.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530541005,0.0903,97787.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530541196,0.1728,97787.0,97781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530541401,0.1728,97787.0,97771.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1738530541402,0.2045879,97782.0,97771.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1738530541602,0.2045879,97782.0,97771.0,0.2481293]
["bitfinex-derivatives","BTCF0:USTF0",1738530542000,0.2045879,97782.0,97771.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1738530542201,0.204592,97781.0,97771.0,0.2046093]
["bitfinex-derivatives","BTCF0:USTF0",1738530542402,0.204592,97781.0,97779.0,0.05052632]
["bitfinex-derivatives","BTCF0:USTF0",1738530542595,0.204592,97781.0,97779.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530542994,0.45142001,97786.0,97783.0,0.2045853]
["bitfinex-derivatives","BTCF0:USTF0",1738530543205,0.4509,97786.0,97779.0,0.05054678]
["bitfinex-derivatives","BTCF0:USTF0",1738530543402,0.6554811,97786.0,97779.0,0.05054678]
["bitfinex-derivatives","BTCF0:USTF0",1738530544107,0.6554811,97786.0,97779.0,0.03154678]
["bitfinex-derivatives","BTCF0:USTF0",1738530544416,0.6554811,97786.0,97776.0,0.2045993]
["bitfinex-derivatives","BTCF0:USTF0",1738530545112,0.6554811,97786.0,97778.0,0.204596]
["bitfinex-derivatives","BTCF0:USTF0",1738530546815,0.4509,97786.0,97776.0,0.05082324]
["bitfinex-derivatives","BTCF0:USTF0",1738530547012,0.4509,97786.0,97784.0,0.2045821]
["bitfinex-derivatives","BTCF0:USTF0",1738530547908,0.00065,97794.0,97793.0,0.2045649]
["bitfinex-derivatives","BTCF0:USTF0",1738530548106,0.00065,97794.0,97793.0,0.5653649]
["bitfinex-derivatives","BTCF0:USTF0",1738530548306,0.00065,97794.0,97785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530548512,0.2045764,97788.0,97784.0,0.05077206]
["bitfinex-derivatives","BTCF0:USTF0",1738530548706,0.2045764,97788.0,97784.0,0.2045819]
["bitfinex-derivatives","BTCF0:USTF0",1738530549208,0.2045764,97788.0,97784.0,0.1855819]
["bitfinex-derivatives","BTCF0:USTF0",1738530549616,0.2045764,97788.0,97785.0,0.2045807]
["bitfinex-derivatives","BTCF0:USTF0",1738530549814,0.00065,97794.0,97786.0,0.2045786]
["bitfinex-derivatives","BTCF0:USTF0",1738530550110,0.00065,97794.0,97774.0,0.05157652]
["bitfinex-derivatives","BTCF0:USTF0",1738530550417,0.00065,97794.0,97792.0,0.2045658]
["bitfinex-derivatives","BTCF0:USTF0",1738530550909,0.00065,97794.0,97793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530554107,0.00065,97794.0,97792.0,0.1855658]
["bitfinex-derivatives","BTCF0:USTF0",1738530554310,0.00065,97794.0,97779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530554525,0.204571,97791.0,97784.0,0.2045821]
["bitfinex-derivatives","BTCF0:USTF0",1738530554912,0.00065,97794.0,97784.0,0.2045821]
["bitfinex-derivatives","BTCF0:USTF0",1738530555121,0.00065,97794.0,97779.0,0.41107661]
["bitfinex-derivatives","BTCF0:USTF0",1738530555122,0.2045785,97787.0,97779.0,0.41107661]
["bitfinex-derivatives","BTCF0:USTF0",1738530556217,0.2045785,97787.0,97781.0,0.2045892]
["bitfinex-derivatives","BTCF0:USTF0",1738530556621,0.2045785,97787.0,97782.0,0.30421349]
["bitfinex-derivatives","BTCF0:USTF0",1738530557621,0.20334378,97787.0,97782.0,0.30421349]
["bitfinex-derivatives","BTCF0:USTF0",1738530557916,0.2045846,97784.0,97782.0,0.30421349]
["bitfinex-derivatives","BTCF0:USTF0",1738530558121,0.2571,97783.0,97782.0,0.30421349]
["bitfinex-derivatives","BTCF0:USTF0",1738530559116,0.2571,97783.0,97782.0,0.28521349]
["bitfinex-derivatives","BTCF0:USTF0",1738530559419,0.2571,97783.0,97782.0,0.5653879]
["bitfinex-derivatives","BTCF0:USTF0",1738530559926,0.2571,97783.0,97782.0,0.2045879]
["bitfinex-derivatives","BTCF0:USTF0",1738530562524,0.2571,97783.0,97779.0,0.05027661]
["bitfinex-derivatives","BTCF0:USTF0",1738530562725,0.3608,97780.0,97774.0,0.36536838]
["bitfinex-derivatives","BTCF0:USTF0",1738530562929,0.2046025,97775.0,97774.0,0.36536838]
["bitfinex-derivatives","BTCF0:USTF0",1738530563727,0.3608,97780.0,97770.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1738530563922,0.2046075,97773.0,97770.0,0.00153406]
["bitfinex-derivatives","BTCF0:USTF0",1738530564131,0.3608,97780.0,97779.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738530564826,0.2045827,97785.0,97772.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1738530565226,0.2045827,97785.0,97780.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1738530565530,0.2045879,97782.0,97780.0,0.2045918]
["bitfinex-derivatives","BTCF0:USTF0",1738530565722,0.3608,97788.0,97772.0,0.13371247]
["bitfinex-derivatives","BTCF0:USTF0",1738530565927,0.2046018,97776.0,97773.0,0.2046056]
["bitfinex-derivatives","BTCF0:USTF0",1738530566230,0.2046046,97774.0,97772.0,0.04991247]
["bitfinex-derivatives","BTCF0:USTF0",1738530566427,0.3608,97779.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530566624,0.2046004,97776.0,97775.0,0.24508433]
["bitfinex-derivatives","BTCF0:USTF0",1738530569039,0.3608,97779.0,97775.0,0.24508433]
["bitfinex-derivatives","BTCF0:USTF0",1738530569344,0.3608,97779.0,97777.0,0.1855963]
["bitfinex-derivatives","BTCF0:USTF0",1738530569641,0.36159,97779.0,97777.0,0.1855963]
["bitfinex-derivatives","BTCF0:USTF0",1738530570444,0.00079,97779.0,97777.0,0.1855963]
["bitfinex-derivatives","BTCF0:USTF0",1738530572835,0.00079,97779.0,97778.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1738530574141,0.00079,97779.0,97778.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1738530575634,0.00079,97779.0,97777.0,0.1855963]
["bitfinex-derivatives","BTCF0:USTF0",1738530575942,0.00079,97779.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530576137,0.2046088,97772.0,97771.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530578438,0.2046088,97772.0,97758.0,0.36536838]
["bitfinex-derivatives","BTCF0:USTF0",1738530578439,0.204636,97759.0,97758.0,0.36536838]
["bitfinex-derivatives","BTCF0:USTF0",1738530578741,0.2046683,97744.0,97740.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530578936,0.3608,97759.0,97740.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530578937,0.0884,97758.0,97740.0,0.0015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530579136,0.0884,97758.0,97740.0,0.05136246]
["bitfinex-derivatives","BTCF0:USTF0",1738530579137,0.2046727,97742.0,97740.0,0.05136246]
["bitfinex-derivatives","BTCF0:USTF0",1738530579331,0.2046727,97742.0,97736.0,0.1872179]
["bitfinex-derivatives","BTCF0:USTF0",1738530579539,0.0859,97749.0,97733.0,0.42710311]
["bitfinex-derivatives","BTCF0:USTF0",1738530579742,0.0859,97749.0,97741.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1738530579941,0.2046605,97748.0,97741.0,0.2046728]
["bitfinex-derivatives","BTCF0:USTF0",1738530580643,0.00015346,97751.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530580844,0.00015346,97751.0,97749.0,0.2046552]
["bitfinex-derivatives","BTCF0:USTF0",1738530582041,0.00015346,97751.0,97739.0,0.54536313]
["bitfinex-derivatives","BTCF0:USTF0",1738530582248,0.00015346,97751.0,97744.0,0.2046661]
["bitfinex-derivatives","BTCF0:USTF0",1738530582449,0.00015346,97751.0,97745.0,0.2046644]
["bitfinex-derivatives","BTCF0:USTF0",1738530584137,0.00015346,97751.0,97749.0,0.2046551]
["bitfinex-derivatives","BTCF0:USTF0",1738530584850,0.00015346,97751.0,97750.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1738530589044,0.00015346,97751.0,97750.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1738530591841,0.2046005,97776.0,97773.0,0.2046059]
["bitfinex-derivatives","BTCF0:USTF0",1738530592149,0.2046005,97776.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530592338,0.3608,97777.0,97768.0,0.2046151]
["bitfinex-derivatives","BTCF0:USTF0",1738530592539,0.204612,97771.0,97759.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738530592744,0.204612,97771.0,97765.0,0.2046225]
["bitfinex-derivatives","BTCF0:USTF0",1738530592944,0.204612,97771.0,97759.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1738530593154,0.204612,97771.0,97766.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1738530593955,0.2046175,97768.0,97766.0,0.2046199]
["bitfinex-derivatives","BTCF0:USTF0",1738530594153,0.2046172,97768.0,97766.0,0.05142412]
["bitfinex-derivatives","BTCF0:USTF0",1738530594354,0.2046314,97762.0,97755.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530594653,0.2046314,97762.0,97755.0,0.05041548]
["bitfinex-derivatives","BTCF0:USTF0",1738530594854,0.2046314,97762.0,97755.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530596251,0.2046314,97762.0,97758.0,0.2046374]
["bitfinex-derivatives","BTCF0:USTF0",1738530597556,0.2055314,97762.0,97759.0,0.2046343]
["bitfinex-derivatives","BTCF0:USTF0",1738530599059,0.2055314,97762.0,97759.0,0.1856343]
["bitfinex-derivatives","BTCF0:USTF0",1738530600260,0.2046324,97761.0,97759.0,0.1856343]
["bitfinex-derivatives","BTCF0:USTF0",1738530600463,0.0009,97762.0,97761.0,0.2046318]
["bitfinex-derivatives","BTCF0:USTF0",1738530601553,0.0009,97762.0,97761.0,0.5654318]
["bitfinex-derivatives","BTCF0:USTF0",1738530601947,0.00015346,97775.0,97761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530602151,0.00015346,97775.0,97774.0,0.5654046]
["bitfinex-derivatives","BTCF0:USTF0",1738530604053,0.00015346,97775.0,97774.0,0.5464046]
["bitfinex-derivatives","BTCF0:USTF0",1738530604253,0.00015346,97775.0,97774.0,0.59713421]
["bitfinex-derivatives","BTCF0:USTF0",1738530605556,0.12072839,97780.0,97779.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738530605557,0.03508587,97780.0,97779.0,0.2045941]
["bitfinex-derivatives","BTCF0:USTF0",1738530605863,0.1,97800.0,97797.0,0.2045557]
["bitfinex-derivatives","BTCF0:USTF0",1738530606356,1e-07,97800.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530606559,0.0913,97824.0,97814.0,0.2045221]
["bitfinex-derivatives","BTCF0:USTF0",1738530606749,0.15912853,97815.0,97814.0,0.5653221]
["bitfinex-derivatives","BTCF0:USTF0",1738530607751,0.12142044,97815.0,97814.0,0.5653221]
["bitfinex-derivatives","BTCF0:USTF0",1738530608561,0.23912172,97833.0,97826.0,0.204497]
["bitfinex-derivatives","BTCF0:USTF0",1738530608759,0.23912172,97833.0,97826.0,0.565297]
["bitfinex-derivatives","BTCF0:USTF0",1738530609058,0.23912172,97833.0,97826.0,0.546297]
["bitfinex-derivatives","BTCF0:USTF0",1738530609259,0.23912172,97833.0,97826.0,0.720097]
["bitfinex-derivatives","BTCF0:USTF0",1738530609953,0.00015338,97836.0,97835.0,0.2044782]
["bitfinex-derivatives","BTCF0:USTF0",1738530610160,0.00015338,97836.0,97835.0,0.5652782]
["bitfinex-derivatives","BTCF0:USTF0",1738530611050,0.00015338,97836.0,97835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530612165,0.00015338,97836.0,97835.0,0.41191922]
["bitfinex-derivatives","BTCF0:USTF0",1738530612359,0.00015338,97836.0,97835.0,0.05111922]
["bitfinex-derivatives","BTCF0:USTF0",1738530612559,0.2044783,97835.0,97826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530612962,0.2044783,97835.0,97826.0,0.41322407]
["bitfinex-derivatives","BTCF0:USTF0",1738530613761,0.36147339,97836.0,97826.0,0.41322407]
["bitfinex-derivatives","BTCF0:USTF0",1738530613964,0.36095338,97836.0,97826.0,0.41322407]
["bitfinex-derivatives","BTCF0:USTF0",1738530614271,0.36095338,97836.0,97826.0,0.39422407]
["bitfinex-derivatives","BTCF0:USTF0",1738530614764,0.36095338,97836.0,97827.0,0.2044936]
["bitfinex-derivatives","BTCF0:USTF0",1738530615265,0.00015338,97836.0,97834.0,0.5652788]
["bitfinex-derivatives","BTCF0:USTF0",1738530616361,0.09213361,97850.0,97849.0,0.2044516]
["bitfinex-derivatives","BTCF0:USTF0",1738530616559,0.09213361,97850.0,97848.0,0.2044528]
["bitfinex-derivatives","BTCF0:USTF0",1738530617058,0.09213361,97850.0,97834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530617257,0.3608,97838.0,97831.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1738530617466,0.2044691,97841.0,97831.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1738530617664,0.2044812,97835.0,97832.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530617865,0.3608,97838.0,97832.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530618059,0.3608,97838.0,97833.0,0.2045006]
["bitfinex-derivatives","BTCF0:USTF0",1738530618563,0.2044945,97836.0,97832.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530618763,0.3608,97838.0,97832.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530619168,0.3608,97838.0,97836.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1738530621065,0.3608,97838.0,97827.0,0.05204522]
["bitfinex-derivatives","BTCF0:USTF0",1738530621375,0.3608,97829.0,97827.0,0.05204522]
["bitfinex-derivatives","BTCF0:USTF0",1738530621570,0.0864,97828.0,97827.0,0.05204522]
["bitfinex-derivatives","BTCF0:USTF0",1738530622376,0.0864,97828.0,97827.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530624170,0.2045238,97820.0,97819.0,0.03462965]
["bitfinex-derivatives","BTCF0:USTF0",1738530624376,0.2045238,97820.0,97814.0,0.25681079]
["bitfinex-derivatives","BTCF0:USTF0",1738530625374,0.3608,97819.0,97814.0,0.25681079]
["bitfinex-derivatives","BTCF0:USTF0",1738530625676,0.3608,97819.0,97814.0,0.05227559]
["bitfinex-derivatives","BTCF0:USTF0",1738530625970,0.3608,97819.0,97818.0,0.204528]
["bitfinex-derivatives","BTCF0:USTF0",1738530626375,0.0001533,97827.0,97823.0,0.2045173]
["bitfinex-derivatives","BTCF0:USTF0",1738530626679,0.0001533,97827.0,97825.0,0.2045116]
["bitfinex-derivatives","BTCF0:USTF0",1738530627472,0.3609533,97827.0,97807.0,0.0897533]
["bitfinex-derivatives","BTCF0:USTF0",1738530627670,0.3609533,97827.0,97807.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530627671,0.2045401,97813.0,97807.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530627868,0.2045401,97813.0,97807.0,0.05008433]
["bitfinex-derivatives","BTCF0:USTF0",1738530628175,0.0894,97812.0,97807.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530628773,0.36136001,97815.0,97814.0,0.2045364]
["bitfinex-derivatives","BTCF0:USTF0",1738530628983,0.3608,97815.0,97814.0,0.2045364]
["bitfinex-derivatives","BTCF0:USTF0",1738530629164,0.3608,97815.0,97807.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530629365,0.3608,97815.0,97802.0,0.11873908]
["bitfinex-derivatives","BTCF0:USTF0",1738530629576,0.3608,97815.0,97813.0,0.2045375]
["bitfinex-derivatives","BTCF0:USTF0",1738530629980,0.0894,97826.0,97813.0,0.2045375]
["bitfinex-derivatives","BTCF0:USTF0",1738530629981,0.2045241,97820.0,97813.0,0.2045375]
["bitfinex-derivatives","BTCF0:USTF0",1738530630372,0.2045241,97820.0,97815.0,0.2045332]
["bitfinex-derivatives","BTCF0:USTF0",1738530630679,0.0894,97826.0,97810.0,0.13149599]
["bitfinex-derivatives","BTCF0:USTF0",1738530630984,0.36147331,97827.0,97825.0,0.2045134]
["bitfinex-derivatives","BTCF0:USTF0",1738530631173,0.3609533,97827.0,97825.0,0.2045134]
["bitfinex-derivatives","BTCF0:USTF0",1738530631568,0.3609533,97827.0,97820.0,0.2045222]
["bitfinex-derivatives","BTCF0:USTF0",1738530631972,0.3609533,97827.0,97811.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1738530632178,0.3609533,97827.0,97820.0,0.2045223]
["bitfinex-derivatives","BTCF0:USTF0",1738530632382,0.3609533,97827.0,97822.0,0.204519]
["bitfinex-derivatives","BTCF0:USTF0",1738530633585,0.3609533,97827.0,97814.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1738530633881,0.3608,97826.0,97814.0,0.2045359]
["bitfinex-derivatives","BTCF0:USTF0",1738530634075,0.5653284,97818.0,97810.0,0.2045444]
["bitfinex-derivatives","BTCF0:USTF0",1738530634476,0.5653284,97818.0,97809.0,0.07608884]
["bitfinex-derivatives","BTCF0:USTF0",1738530634477,0.2045433,97811.0,97809.0,0.07608884]
["bitfinex-derivatives","BTCF0:USTF0",1738530634678,0.3608,97810.0,97809.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1738530634881,0.2045471,97809.0,97807.0,0.0001533]
["bitfinex-derivatives","BTCF0:USTF0",1738530635076,0.2045471,97809.0,97807.0,0.306202]
["bitfinex-derivatives","BTCF0:USTF0",1738530636472,0.36132001,97810.0,97779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738530636677,0.36132001,97810.0,97767.0,0.48748533]
["bitfinex-derivatives","BTCF0:USTF0",1738530636678,0.3608,97795.0,97767.0,0.48748533]
["bitfinex-derivatives","BTCF0:USTF0",1738530636990,0.2046132,97778.0,97775.0,0.2046176]
["bitfinex-derivatives","BTCF0:USTF0",1738530637177,0.2046157,97777.0,97775.0,0.2046176]
["bitfinex-derivatives","BTCF0:USTF0",1738530637887,0.2046203,97774.0,97773.0,0.47745803]
["bitfinex-derivatives","BTCF0:USTF0",1738530638081,0.5654203,97774.0,97773.0,0.47645803]
["bitfinex-derivatives","BTCF0:USTF0",1738530638282,0.5654203,97774.0,97773.0,0.05019492]
["bitfinex-derivatives","BTCF0:USTF0",1738530638479,0.5654203,97774.0,97768.0,0.2046319]
["bitfinex-derivatives","BTCF0:USTF0",1738530638880,0.3608,97774.0,97772.0,0.2046244]
["bitfinex-derivatives","BTCF0:USTF0",1738530639188,0.3608,97774.0,97772.0,0.1856244]
["bitfinex-derivatives","BTCF0:USTF0",1738530639482,0.00056001,97782.0,97781.0,0.2046057]
["bitfinex-derivatives","BTCF0:USTF0",1738530639675,0.00056001,97782.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530639676,0.00015338,97786.0,97785.0,0.2045973]
["bitfinex-derivatives","BTCF0:USTF0",1738530640576,0.00015338,97786.0,97785.0,0.5653973]
["bitfinex-derivatives","BTCF0:USTF0",1738530641283,0.3608,97804.0,97803.0,0.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1738530641885,0.3608,97804.0,97791.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1738530642093,0.3608,97804.0,97803.0,0.2045596]
["bitfinex-derivatives","BTCF0:USTF0",1738530642682,0.5653585,97804.0,97798.0,0.2045698]
["bitfinex-derivatives","BTCF0:USTF0",1738530642981,0.2045663,97800.0,97792.0,0.2045821]
["bitfinex-derivatives","BTCF0:USTF0",1738530643184,0.2045663,97800.0,97793.0,0.2045786]
["bitfinex-derivatives","BTCF0:USTF0",1738530643484,0.2045663,97800.0,97788.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530644078,0.2045663,97800.0,97787.0,0.2045924]
["bitfinex-derivatives","BTCF0:USTF0",1738530644275,0.2045663,97800.0,97793.0,0.2045789]
["bitfinex-derivatives","BTCF0:USTF0",1738530644478,0.2045898,97789.0,97785.0,0.25704623]
["bitfinex-derivatives","BTCF0:USTF0",1738530644687,0.2046009,97784.0,97779.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738530644990,0.3608,97786.0,97779.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738530644991,0.2046055,97782.0,97779.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738530645380,0.2046065,97781.0,97779.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1738530645578,0.20461,97779.0,97778.0,0.04301573]
["bitfinex-derivatives","BTCF0:USTF0",1738530645779,0.2046114,97779.0,97771.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530646082,0.2046142,97777.0,97776.0,0.24424966]
["bitfinex-derivatives","BTCF0:USTF0",1738530646989,0.2909142,97777.0,97776.0,0.24424966]
["bitfinex-derivatives","BTCF0:USTF0",1738530647179,0.3767142,97777.0,97776.0,0.24424966]
["bitfinex-derivatives","BTCF0:USTF0",1738530648894,0.2046246,97772.0,97771.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530649081,0.3608,97776.0,97763.0,0.18579598]
["bitfinex-derivatives","BTCF0:USTF0",1738530649285,0.3608,97764.0,97763.0,0.18579598]
["bitfinex-derivatives","BTCF0:USTF0",1738530653289,0.3608,97764.0,97754.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530653594,0.5654581,97756.0,97754.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530654291,0.3608,97756.0,97749.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1738530654591,0.3608,97756.0,97755.0,0.2046602]
["bitfinex-derivatives","BTCF0:USTF0",1738530654796,0.36132001,97764.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530654991,0.3608,97764.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530655289,0.3608,97764.0,97762.0,0.2046447]
["bitfinex-derivatives","BTCF0:USTF0",1738530657889,0.00015338,97765.0,97764.0,0.2046414]
["bitfinex-derivatives","BTCF0:USTF0",1738530659198,0.00015338,97765.0,97764.0,0.1856414]
["bitfinex-derivatives","BTCF0:USTF0",1738530661596,0.2045971,97786.0,97764.0,0.0158062]
["bitfinex-derivatives","BTCF0:USTF0",1738530661892,0.2045971,97786.0,97778.0,0.2046101]
["bitfinex-derivatives","BTCF0:USTF0",1738530662098,0.2045971,97786.0,97779.0,0.2046081]
["bitfinex-derivatives","BTCF0:USTF0",1738530663304,0.2046102,97779.0,97773.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530663599,0.2046192,97775.0,97773.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530663796,0.5391,97774.0,97773.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738530664195,0.204649,97761.0,97756.0,0.2046566]
["bitfinex-derivatives","BTCF0:USTF0",1738530664392,0.3608,97760.0,97754.0,0.20701082]
["bitfinex-derivatives","BTCF0:USTF0",1738530664594,0.2046564,97757.0,97754.0,0.20701082]
["bitfinex-derivatives","BTCF0:USTF0",1738530664889,0.3608,97760.0,97754.0,0.20701082]
["bitfinex-derivatives","BTCF0:USTF0",1738530664890,0.2046595,97756.0,97754.0,0.20701082]
["bitfinex-derivatives","BTCF0:USTF0",1738530665291,0.2046595,97756.0,97754.0,0.16432209]
["bitfinex-derivatives","BTCF0:USTF0",1738530665492,0.0885,97755.0,97754.0,0.16432209]
["bitfinex-derivatives","BTCF0:USTF0",1738530666699,0.2046809,97745.0,97744.0,0.24424966]
["bitfinex-derivatives","BTCF0:USTF0",1738530667305,0.5654809,97745.0,97744.0,0.01255518]
["bitfinex-derivatives","BTCF0:USTF0",1738530667908,0.2046954,97738.0,97737.0,0.30589019]
["bitfinex-derivatives","BTCF0:USTF0",1738530668108,0.5654954,97738.0,97737.0,0.30589019]
["bitfinex-derivatives","BTCF0:USTF0",1738530668297,0.5654954,97738.0,97737.0,0.16399019]
["bitfinex-derivatives","BTCF0:USTF0",1738530668499,0.5654954,97738.0,97730.0,0.36605011]
["bitfinex-derivatives","BTCF0:USTF0",1738530668500,0.20471,97731.0,97730.0,0.36605011]
["bitfinex-derivatives","BTCF0:USTF0",1738530668702,0.3608,97731.0,97701.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1738530668905,0.3608,97731.0,97701.0,0.08733525]
["bitfinex-derivatives","BTCF0:USTF0",1738530668906,0.5655533,97711.0,97701.0,0.08733525]
["bitfinex-derivatives","BTCF0:USTF0",1738530669109,0.5655533,97711.0,97709.0,0.40726311]
["bitfinex-derivatives","BTCF0:USTF0",1738530669601,0.2047708,97702.0,97701.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1738530669801,0.5655708,97702.0,97701.0,0.00153525]
["bitfinex-derivatives","BTCF0:USTF0",1738530670298,0.5655708,97702.0,97692.0,0.3669579]
["bitfinex-derivatives","BTCF0:USTF0",1738530671706,0.04336,97701.0,97692.0,0.3669579]
["bitfinex-derivatives","BTCF0:USTF0",1738530671912,0.36132001,97702.0,97695.0,0.2047829]
["bitfinex-derivatives","BTCF0:USTF0",1738530672104,0.3608,97702.0,97692.0,0.3669579]
["bitfinex-derivatives","BTCF0:USTF0",1738530672506,0.36147348,97711.0,97704.0,0.204765]
["bitfinex-derivatives","BTCF0:USTF0",1738530672704,0.36095347,97711.0,97704.0,0.204765]
["bitfinex-derivatives","BTCF0:USTF0",1738530672905,0.36095347,97711.0,97705.0,0.2047617]
["bitfinex-derivatives","BTCF0:USTF0",1738530673220,0.36095347,97711.0,97701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1738530673715,0.3608,97702.0,97701.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1738530674211,0.3608,97702.0,97701.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738530674807,0.5655699,97702.0,97701.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738530675005,0.5655699,97702.0,97689.0,0.2047971]
["bitfinex-derivatives","BTCF0:USTF0",1738530676011,0.5655699,97702.0,97684.0,0.04366547]
["bitfinex-derivatives","BTCF0:USTF0",1738530676012,0.3608,97702.0,97684.0,0.04366547]
["bitfinex-derivatives","BTCF0:USTF0",1738530676317,0.3608,97702.0,97698.0,0.204778]
["bitfinex-derivatives","BTCF0:USTF0",1738530676815,0.3608,97702.0,97689.0,0.2047968]
["bitfinex-derivatives","BTCF0:USTF0",1738530677012,0.3608,97702.0,97695.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738530677513,0.3608,97702.0,97696.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1738530679116,0.3608,97702.0,97700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530679311,0.2047718,97701.0,97700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530680813,0.2958718,97701.0,97700.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738530682708,0.2958718,97701.0,97664.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1738530682709,0.3911,97701.0,97664.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1738530682912,0.3911,97701.0,97665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738530682913,0.3608,97672.0,97665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738530683121,0.2048433,97667.0,97665.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1738530684304,0.2048433,97667.0,97665.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1738530685414,0.2048433,97667.0,97665.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1738530686314,0.2048477,97665.0,97664.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1738530686711,0.0434,97665.0,97647.0,0.04203826]
["bitfinex-derivatives","BTCF0:USTF0",1738530686913,0.3608,97648.0,97645.0,0.2048882]
["bitfinex-derivatives","BTCF0:USTF0",1738530687318,0.3608,97648.0,97646.0,0.2048865]
["bitfinex-derivatives","BTCF0:USTF0",1738530688319,0.2212,97648.0,97646.0,0.2048865]
["bitfinex-derivatives","BTCF0:USTF0",1738530689424,0.2212,97648.0,97639.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738530689425,0.36095355,97656.0,97649.0,0.2048806]
["bitfinex-derivatives","BTCF0:USTF0",1738530689609,0.36095355,97656.0,97639.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738530689812,0.00015355,97656.0,97639.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738530690216,0.00015355,97656.0,97651.0,0.2048757]
["bitfinex-derivatives","BTCF0:USTF0",1738530690415,0.00015355,97656.0,97653.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1738530690916,0.00015355,97656.0,97639.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1738530691121,0.00015355,97656.0,97655.0,0.204868]
["bitfinex-derivatives","BTCF0:USTF0",1738530692914,0.3608,97664.0,97663.0,0.2048377]
["bitfinex-derivatives","BTCF0:USTF0",1738530693511,0.2048082,97678.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530693717,0.2048116,97676.0,97667.0,0.2048286]
["bitfinex-derivatives","BTCF0:USTF0",1738530694022,0.20496515,97676.0,97668.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1738530694323,0.20496515,97676.0,97668.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738530695215,0.00015355,97676.0,97668.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738530695521,0.2048134,97675.0,97668.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738530696024,0.2048134,97675.0,97669.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1738530696517,0.2048134,97675.0,97673.0,0.2048154]
["bitfinex-derivatives","BTCF0:USTF0",1738530699223,0.2048134,97675.0,97673.0,0.1858154]
["bitfinex-derivatives","BTCF0:USTF0",1738530701631,0.2048134,97675.0,97670.0,0.04237093]
["bitfinex-derivatives","BTCF0:USTF0",1738530701632,0.00015355,97676.0,97674.0,0.2048125]
["bitfinex-derivatives","BTCF0:USTF0",1738530702128,0.00052001,97682.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530702421,0.25220524,97690.0,97689.0,0.2047827]
["bitfinex-derivatives","BTCF0:USTF0",1738530702614,0.12030716,97690.0,97689.0,0.5655827]
["bitfinex-derivatives","BTCF0:USTF0",1738530702814,0.12030716,97690.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530703020,0.2047884,97687.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530703320,0.25220524,97690.0,97687.0,0.2047859]
["bitfinex-derivatives","BTCF0:USTF0",1738530703518,0.32523711,97693.0,97687.0,0.2047859]
["bitfinex-derivatives","BTCF0:USTF0",1738530703720,0.2047779,97692.0,97687.0,0.2047859]
["bitfinex-derivatives","BTCF0:USTF0",1738530704125,0.2047779,97692.0,97687.0,0.1857859]
["bitfinex-derivatives","BTCF0:USTF0",1738530705324,0.2047822,97690.0,97681.0,0.2047993]
["bitfinex-derivatives","BTCF0:USTF0",1738530705518,0.13343415,97691.0,97674.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738530705727,0.13189808,97690.0,97674.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738530706028,0.21659808,97690.0,97674.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738530706417,0.204812,97675.0,97674.0,0.00015355]
["bitfinex-derivatives","BTCF0:USTF0",1738530709121,0.2048196,97672.0,97669.0,0.06575355]
["bitfinex-derivatives","BTCF0:USTF0",1738530710027,0.2048022,97680.0,97670.0,0.2048211]
["bitfinex-derivatives","BTCF0:USTF0",1738530710329,0.2048095,97677.0,97673.0,0.2048157]
["bitfinex-derivatives","BTCF0:USTF0",1738530710632,0.13189808,97684.0,97675.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1738530710828,0.33669248,97684.0,97675.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1738530711219,0.2047964,97683.0,97676.0,0.2048088]
["bitfinex-derivatives","BTCF0:USTF0",1738530711824,0.13189808,97684.0,97671.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738530712030,0.28253753,97684.0,97675.0,0.2048104]
["bitfinex-derivatives","BTCF0:USTF0",1738530712333,0.28253753,97684.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530712334,0.2047975,97682.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530713032,0.2047975,97682.0,97677.0,0.2048075]
["bitfinex-derivatives","BTCF0:USTF0",1738530714130,0.2047975,97682.0,97677.0,0.1858075]
["bitfinex-derivatives","BTCF0:USTF0",1738530714526,0.15063945,97684.0,97671.0,0.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1738530714724,0.15063945,97684.0,97683.0,0.2047951]
["bitfinex-derivatives","BTCF0:USTF0",1738530715036,0.15063945,97684.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530715037,0.2047951,97683.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530715236,0.2047895,97680.0,97679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530715426,0.2048111,97676.0,97671.0,0.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1738530715627,0.26379616,97681.0,97671.0,0.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1738530715829,0.2048149,97674.0,97671.0,0.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1738530718836,0.2048149,97674.0,97671.0,0.3296339]
["bitfinex-derivatives","BTCF0:USTF0",1738530719035,0.2048149,97674.0,97672.0,0.2048176]
["bitfinex-derivatives","BTCF0:USTF0",1738530719243,0.2048149,97674.0,97672.0,0.1858176]
["bitfinex-derivatives","BTCF0:USTF0",1738530720329,0.13189808,97681.0,97671.0,0.1248145]
["bitfinex-derivatives","BTCF0:USTF0",1738530721737,0.2048164,97672.0,97671.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1738530721944,0.2048164,97672.0,97670.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1738530722449,0.3608,97672.0,97659.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738530722642,0.2048377,97662.0,97659.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1738530724239,0.2048377,97662.0,97649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738530724240,0.3608,97662.0,97649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738530724444,0.13189808,97660.0,97649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738530724937,0.2048627,97650.0,97649.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738530725244,0.2048627,97650.0,97644.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1738530725541,0.3608,97651.0,97635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738530725740,0.13189808,97645.0,97635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738530725936,0.204879,97643.0,97635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738530726244,0.2048803,97642.0,97639.0,0.2048851]
["bitfinex-derivatives","BTCF0:USTF0",1738530726443,0.00015363,97649.0,97635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738530726635,0.2048912,97637.0,97635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738530728645,0.00015363,97649.0,97635.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1738530728867,0.00015363,97649.0,97648.0,0.2048669]
["bitfinex-derivatives","BTCF0:USTF0",1738530729147,0.00015363,97649.0,97648.0,0.1858669]
["bitfinex-derivatives","BTCF0:USTF0",1738530729845,0.12070686,97655.0,97654.0,0.2048543]
["bitfinex-derivatives","BTCF0:USTF0",1738530732050,0.2048632,97650.0,97648.0,0.03698965]
["bitfinex-derivatives","BTCF0:USTF0",1738530732251,0.2048707,97647.0,97645.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530732848,0.00153654,97662.0,97645.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530733051,0.2048403,97661.0,97652.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1738530733246,0.00153654,97662.0,97652.0,0.2048567]
["bitfinex-derivatives","BTCF0:USTF0",1738530733447,0.13343462,97662.0,97645.0,0.03605213]
["bitfinex-derivatives","BTCF0:USTF0",1738530733645,0.2048655,97649.0,97646.0,0.2048688]
["bitfinex-derivatives","BTCF0:USTF0",1738530734046,0.2048655,97649.0,97646.0,0.1858688]
["bitfinex-derivatives","BTCF0:USTF0",1738530736149,0.204851,97656.0,97650.0,0.2048605]
["bitfinex-derivatives","BTCF0:USTF0",1738530736349,0.00153654,97662.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530736545,0.00153654,97662.0,97659.0,0.2048429]
["bitfinex-derivatives","BTCF0:USTF0",1738530736746,0.00153654,97662.0,97660.0,0.2962403]
["bitfinex-derivatives","BTCF0:USTF0",1738530737954,0.00153654,97662.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530738154,0.00015363,97664.0,97662.0,0.2048373]
["bitfinex-derivatives","BTCF0:USTF0",1738530739148,0.00015363,97664.0,97662.0,0.1858373]
["bitfinex-derivatives","BTCF0:USTF0",1738530744154,0.00015363,97664.0,97662.0,0.1668373]
["bitfinex-derivatives","BTCF0:USTF0",1738530745557,0.48150686,97685.0,97661.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1738530745753,0.12070686,97685.0,97683.0,0.2047919]
["bitfinex-derivatives","BTCF0:USTF0",1738530746057,0.12070686,97685.0,97684.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1738530746858,0.15063945,97693.0,97692.0,0.2047745]
["bitfinex-derivatives","BTCF0:USTF0",1738530747057,0.12364742,97693.0,97692.0,0.5655745]
["bitfinex-derivatives","BTCF0:USTF0",1738530747252,0.18026998,97703.0,97692.0,0.40416]
["bitfinex-derivatives","BTCF0:USTF0",1738530747557,0.18026998,97703.0,97702.0,0.5655535]
["bitfinex-derivatives","BTCF0:USTF0",1738530749455,0.18026998,97703.0,97702.0,0.5465535]
["bitfinex-derivatives","BTCF0:USTF0",1738530750355,0.18026998,97703.0,97702.0,0.56249042]
["bitfinex-derivatives","BTCF0:USTF0",1738530750561,0.00015354,97712.0,97711.0,0.2047347]
["bitfinex-derivatives","BTCF0:USTF0",1738530751454,0.00015354,97712.0,97711.0,0.2923347]
["bitfinex-derivatives","BTCF0:USTF0",1738530751957,0.00015354,97712.0,97711.0,0.3861347]
["bitfinex-derivatives","BTCF0:USTF0",1738530752157,0.00015354,97712.0,97711.0,0.42322101]
["bitfinex-derivatives","BTCF0:USTF0",1738530753758,0.00015354,97712.0,97711.0,0.32942101]
["bitfinex-derivatives","BTCF0:USTF0",1738530754158,0.00015354,97712.0,97711.0,0.31042101]
["bitfinex-derivatives","BTCF0:USTF0",1738530756156,0.00015354,97712.0,97711.0,0.67122101]
["bitfinex-derivatives","BTCF0:USTF0",1738530759263,0.00015354,97712.0,97711.0,0.65222101]
["bitfinex-derivatives","BTCF0:USTF0",1738530764167,0.00015354,97712.0,97711.0,0.63322101]
["bitfinex-derivatives","BTCF0:USTF0",1738530765265,0.00015354,97712.0,97711.0,0.54562101]
["bitfinex-derivatives","BTCF0:USTF0",1738530767271,0.2046928,97731.0,97722.0,0.2047105]
["bitfinex-derivatives","BTCF0:USTF0",1738530767466,0.0952,97733.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530767667,0.0952,97733.0,97730.0,0.2046938]
["bitfinex-derivatives","BTCF0:USTF0",1738530768067,0.2046795,97738.0,97730.0,0.2046938]
["bitfinex-derivatives","BTCF0:USTF0",1738530768971,0.2046814,97737.0,97730.0,0.2046938]
["bitfinex-derivatives","BTCF0:USTF0",1738530769167,0.2046814,97737.0,97730.0,0.1856938]
["bitfinex-derivatives","BTCF0:USTF0",1738530769466,0.2047009,97728.0,97724.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530770672,0.2047009,97728.0,97726.0,0.2047032]
["bitfinex-derivatives","BTCF0:USTF0",1738530770872,0.2046891,97733.0,97729.0,0.2046958]
["bitfinex-derivatives","BTCF0:USTF0",1738530771465,0.03185476,97742.0,97724.0,0.03174295]
["bitfinex-derivatives","BTCF0:USTF0",1738530771466,0.2046753,97740.0,97724.0,0.03174295]
["bitfinex-derivatives","BTCF0:USTF0",1738530771673,0.2963772,97739.0,97729.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1738530771875,0.2046791,97738.0,97729.0,0.2046955]
["bitfinex-derivatives","BTCF0:USTF0",1738530772066,0.0917,97739.0,97724.0,0.03174295]
["bitfinex-derivatives","BTCF0:USTF0",1738530772366,0.2046819,97737.0,97734.0,0.2046865]
["bitfinex-derivatives","BTCF0:USTF0",1738530772966,0.2046847,97736.0,97734.0,0.2046865]
["bitfinex-derivatives","BTCF0:USTF0",1738530773879,0.2046702,97743.0,97741.0,0.2046721]
["bitfinex-derivatives","BTCF0:USTF0",1738530774062,0.09005354,97744.0,97743.0,0.1856682]
["bitfinex-derivatives","BTCF0:USTF0",1738530776271,0.29471964,97744.0,97743.0,0.1856682]
["bitfinex-derivatives","BTCF0:USTF0",1738530777365,0.29471964,97744.0,97743.0,0.20162076]
["bitfinex-derivatives","BTCF0:USTF0",1738530777567,0.00015354,97744.0,97743.0,0.20162076]
["bitfinex-derivatives","BTCF0:USTF0",1738530777777,0.00015354,97744.0,97743.0,0.56242076]
["bitfinex-derivatives","BTCF0:USTF0",1738530778074,0.00015354,97744.0,97743.0,0.59423173]
["bitfinex-derivatives","BTCF0:USTF0",1738530779171,0.00015354,97744.0,97743.0,0.57523173]
["bitfinex-derivatives","BTCF0:USTF0",1738530779972,0.00015354,97744.0,97743.0,0.04776353]
["bitfinex-derivatives","BTCF0:USTF0",1738530780370,0.00015354,97744.0,97743.0,0.01595256]
["bitfinex-derivatives","BTCF0:USTF0",1738530780573,0.17775354,97744.0,97743.0,0.01595256]
["bitfinex-derivatives","BTCF0:USTF0",1738530780876,0.2046933,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530781072,0.2046933,97732.0,97731.0,0.01599611]
["bitfinex-derivatives","BTCF0:USTF0",1738530781472,0.2046933,97732.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530781869,0.3608,97738.0,97724.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530782175,0.2047072,97725.0,97724.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530783378,0.23628825,97725.0,97724.0,0.00015354]
["bitfinex-derivatives","BTCF0:USTF0",1738530783777,0.23628825,97725.0,97718.0,0.30557173]
["bitfinex-derivatives","BTCF0:USTF0",1738530783778,0.39238105,97725.0,97718.0,0.30557173]
["bitfinex-derivatives","BTCF0:USTF0",1738530783971,0.2047197,97719.0,97718.0,0.30557173]
["bitfinex-derivatives","BTCF0:USTF0",1738530784275,0.2047197,97719.0,97710.0,0.36453355]
["bitfinex-derivatives","BTCF0:USTF0",1738530784276,0.2047365,97711.0,97710.0,0.36453355]
["bitfinex-derivatives","BTCF0:USTF0",1738530784481,0.5655365,97711.0,97710.0,0.36453355]
["bitfinex-derivatives","BTCF0:USTF0",1738530784679,0.8655365,97711.0,97710.0,0.0632506]
["bitfinex-derivatives","BTCF0:USTF0",1738530785376,0.8655365,97711.0,97701.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530785377,0.2047554,97702.0,97701.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530785581,0.5655554,97702.0,97701.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530787176,0.36132001,97711.0,97701.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530787376,0.3608,97711.0,97701.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530787581,0.31627816,97711.0,97710.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1738530788681,0.31627816,97711.0,97710.0,0.5655386]
["bitfinex-derivatives","BTCF0:USTF0",1738530789078,0.31627816,97711.0,97710.0,0.5465386]
["bitfinex-derivatives","BTCF0:USTF0",1738530791176,0.12078018,97715.0,97710.0,0.5465386]
["bitfinex-derivatives","BTCF0:USTF0",1738530791679,0.12078018,97715.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530791878,0.12078018,97715.0,97711.0,0.2047347]
["bitfinex-derivatives","BTCF0:USTF0",1738530792188,0.12078018,97715.0,97713.0,0.2047315]
["bitfinex-derivatives","BTCF0:USTF0",1738530794073,0.00015346,97720.0,97718.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1738530794281,0.00015346,97720.0,97718.0,0.54652]
["bitfinex-derivatives","BTCF0:USTF0",1738530799191,0.00015346,97720.0,97718.0,0.52752]
["bitfinex-derivatives","BTCF0:USTF0",1738530800788,0.00015346,97720.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530801378,0.00015346,97720.0,97710.0,0.39249498]
["bitfinex-derivatives","BTCF0:USTF0",1738530801581,0.2047354,97712.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530802882,0.20487176,97720.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530803083,0.00015346,97720.0,97719.0,0.2047197]
["bitfinex-derivatives","BTCF0:USTF0",1738530803284,0.00015346,97720.0,97719.0,0.5655197]
["bitfinex-derivatives","BTCF0:USTF0",1738530803789,0.2046779,97739.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530803990,0.2046801,97738.0,97729.0,0.2046976]
["bitfinex-derivatives","BTCF0:USTF0",1738530804292,0.2046883,97735.0,97730.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738530804493,0.2046932,97732.0,97730.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738530804674,0.2046834,97737.0,97730.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738530805076,0.204685,97736.0,97730.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1738530806679,0.204685,97736.0,97734.0,0.2046863]
["bitfinex-derivatives","BTCF0:USTF0",1738530807088,0.204685,97736.0,97735.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1738530809188,0.2046946,97731.0,97730.0,0.10190908]
["bitfinex-derivatives","BTCF0:USTF0",1738530809392,0.2047114,97723.0,97722.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738530809683,0.5655114,97723.0,97721.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1738530810487,0.8655114,97723.0,97721.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738530811400,0.5655114,97723.0,97721.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738530812284,0.6087514,97723.0,97721.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738530814196,0.2047276,97716.0,97713.0,0.18573146]
["bitfinex-derivatives","BTCF0:USTF0",1738530814499,0.3608,97714.0,97702.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738530814687,0.13189808,97712.0,97702.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738530815198,0.2047423,97709.0,97707.0,0.2047437]
["bitfinex-derivatives","BTCF0:USTF0",1738530815399,0.3608,97714.0,97712.0,0.2047329]
["bitfinex-derivatives","BTCF0:USTF0",1738530816395,0.3608,97714.0,97713.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738530817296,0.00015346,97717.0,97716.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1738530817593,0.00015346,97717.0,97713.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1738530818301,0.00015346,97717.0,97715.0,0.204727]
["bitfinex-derivatives","BTCF0:USTF0",1738530818790,0.00052001,97723.0,97722.0,0.2047135]
["bitfinex-derivatives","BTCF0:USTF0",1738530818992,0.15133563,97729.0,97726.0,0.2047034]
["bitfinex-derivatives","BTCF0:USTF0",1738530819188,0.15133563,97729.0,97727.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738530819698,0.35603453,97729.0,97727.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1738530820994,0.15133563,97729.0,97718.0,0.20487426]
["bitfinex-derivatives","BTCF0:USTF0",1738530821194,0.2047142,97722.0,97718.0,0.20487426]
["bitfinex-derivatives","BTCF0:USTF0",1738530821499,0.15133563,97729.0,97721.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1738530821698,0.15133563,97729.0,97722.0,0.2047126]
["bitfinex-derivatives","BTCF0:USTF0",1738530822000,0.32577314,97728.0,97722.0,0.2047126]
["bitfinex-derivatives","BTCF0:USTF0",1738530822196,0.12107224,97728.0,97718.0,0.03167986]
["bitfinex-derivatives","BTCF0:USTF0",1738530822497,0.2047154,97722.0,97719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738530823296,0.32577444,97728.0,97719.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1738530823497,0.2047043,97727.0,97719.0,0.298519]
["bitfinex-derivatives","BTCF0:USTF0",1738530823798,0.2047701,97695.0,97694.0,0.06897656]
["bitfinex-derivatives","BTCF0:USTF0",1738530823993,0.2047827,97689.0,97660.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738530824192,0.2047827,97689.0,97688.0,0.28710304]
["bitfinex-derivatives","BTCF0:USTF0",1738530824398,0.04324,97693.0,97686.0,0.24509569]
["bitfinex-derivatives","BTCF0:USTF0",1738530824599,0.204788,97687.0,97686.0,0.24509569]
["bitfinex-derivatives","BTCF0:USTF0",1738530825195,0.04324,97693.0,97686.0,0.24509569]
["bitfinex-derivatives","BTCF0:USTF0",1738530825397,0.92689141,97695.0,97688.0,0.2047837]
["bitfinex-derivatives","BTCF0:USTF0",1738530825696,0.9263714,97695.0,97688.0,0.2047837]
["bitfinex-derivatives","BTCF0:USTF0",1738530825902,0.5655714,97695.0,97688.0,0.2047837]
["bitfinex-derivatives","BTCF0:USTF0",1738530826291,0.00106902,97692.0,97688.0,0.2047837]
["bitfinex-derivatives","BTCF0:USTF0",1738530826692,0.00106902,97692.0,97689.0,0.2047814]
["bitfinex-derivatives","BTCF0:USTF0",1738530826902,0.00106902,97692.0,97690.0,0.2047794]
["bitfinex-derivatives","BTCF0:USTF0",1738530827292,0.00106902,97691.0,97690.0,0.2047794]
["bitfinex-derivatives","BTCF0:USTF0",1738530827495,0.00120686,97691.0,97690.0,0.2047794]
["bitfinex-derivatives","BTCF0:USTF0",1738530829204,0.00120686,97691.0,97690.0,0.1857794]
["bitfinex-derivatives","BTCF0:USTF0",1738530829804,0.2047848,97688.0,97687.0,0.1926]
["bitfinex-derivatives","BTCF0:USTF0",1738530830196,0.00120686,97691.0,97676.0,0.2048096]
["bitfinex-derivatives","BTCF0:USTF0",1738530830503,0.2047994,97681.0,97672.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738530831404,0.20600626,97681.0,97673.0,0.2048157]
["bitfinex-derivatives","BTCF0:USTF0",1738530831701,0.20600626,97681.0,97672.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738530831897,0.20600626,97681.0,97677.0,0.2048069]
["bitfinex-derivatives","BTCF0:USTF0",1738530833495,0.20600626,97681.0,97672.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1738530833703,0.00120686,97681.0,97679.0,0.2048027]
["bitfinex-derivatives","BTCF0:USTF0",1738530834303,0.00120686,97681.0,97679.0,0.54675624]
["bitfinex-derivatives","BTCF0:USTF0",1738530834509,0.00120686,97680.0,97679.0,0.5656036]
["bitfinex-derivatives","BTCF0:USTF0",1738530835007,0.13189808,97690.0,97679.0,0.5656036]
["bitfinex-derivatives","BTCF0:USTF0",1738530835008,0.12073752,97691.0,97690.0,0.2047806]
["bitfinex-derivatives","BTCF0:USTF0",1738530835199,0.36140001,97695.0,97693.0,0.2047736]
["bitfinex-derivatives","BTCF0:USTF0",1738530835514,0.3608,97695.0,97694.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1738530835696,0.12073752,97697.0,97694.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1738530836008,0.12073752,97697.0,97695.0,0.2047701]
["bitfinex-derivatives","BTCF0:USTF0",1738530838114,0.00015354,97699.0,97697.0,0.2047659]
["bitfinex-derivatives","BTCF0:USTF0",1738530838499,0.00015354,97699.0,97688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530838708,0.00015354,97699.0,97611.0,0.42551972]
["bitfinex-derivatives","BTCF0:USTF0",1738530838709,0.3608,97690.0,97682.0,0.2701]
["bitfinex-derivatives","BTCF0:USTF0",1738530838915,0.2047953,97683.0,97658.0,0.0271647]
["bitfinex-derivatives","BTCF0:USTF0",1738530839097,0.2047953,97683.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530839098,0.2047953,97683.0,97662.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738530839303,0.2047995,97681.0,97680.0,0.08115354]
["bitfinex-derivatives","BTCF0:USTF0",1738530840003,0.2047995,97681.0,97662.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1738530840004,0.2048372,97663.0,97662.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738530840210,0.5656372,97663.0,97662.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738530841209,0.3608,97663.0,97662.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1738530841910,0.2048237,97670.0,97663.0,0.2048372]
["bitfinex-derivatives","BTCF0:USTF0",1738530842104,0.2048237,97670.0,97667.0,0.2048285]
["bitfinex-derivatives","BTCF0:USTF0",1738530842309,0.00015354,97672.0,97671.0,0.2048204]
["bitfinex-derivatives","BTCF0:USTF0",1738530843612,0.00015354,97672.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530843902,0.20497184,97672.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530844106,0.00015354,97672.0,97667.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530844313,0.2048259,97669.0,97667.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530844697,0.2048259,97669.0,97667.0,0.5466286]
["bitfinex-derivatives","BTCF0:USTF0",1738530845196,0.00015354,97672.0,97670.0,0.204821]
["bitfinex-derivatives","BTCF0:USTF0",1738530845702,0.00015354,97672.0,97671.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1738530848509,0.20497284,97672.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530849307,0.20497284,97672.0,97670.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530849910,0.00015354,97672.0,97663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738530850112,0.2048334,97665.0,97663.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738530850505,0.00015354,97672.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530850708,0.2048561,97654.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530853717,0.5656561,97654.0,97653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738530853915,0.8656561,97654.0,97653.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738530854113,0.6608,97654.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530854315,0.3608,97620.0,97606.0,0.42655972]
["bitfinex-derivatives","BTCF0:USTF0",1738530854520,0.2049547,97607.0,97606.0,0.42551972]
["bitfinex-derivatives","BTCF0:USTF0",1738530854818,0.2049388,97615.0,97606.0,0.42551972]
["bitfinex-derivatives","BTCF0:USTF0",1738530855020,0.13343526,97640.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530855320,0.13343526,97640.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530855617,0.00015363,97637.0,97635.0,0.2048945]
["bitfinex-derivatives","BTCF0:USTF0",1738530855924,0.00153718,97640.0,97639.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1738530856611,0.15133563,97659.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530856817,0.15133563,97659.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530857016,0.00015363,97656.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530859109,0.00015363,97656.0,97655.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530859317,0.00015363,97656.0,97652.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530859526,0.2048582,97653.0,97652.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530859717,0.00015363,97656.0,97645.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530859920,0.2048729,97646.0,97645.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530861008,0.2048681,97649.0,97645.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530861418,0.2048714,97647.0,97645.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530862027,0.2048575,97654.0,97645.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530862319,0.2048575,97654.0,97649.0,0.2048655]
["bitfinex-derivatives","BTCF0:USTF0",1738530862521,0.13189808,97655.0,97651.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1738530864123,0.13189808,97655.0,97651.0,0.1858623]
["bitfinex-derivatives","BTCF0:USTF0",1738530864819,0.2048577,97654.0,97645.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530865023,0.13189808,97655.0,97645.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1738530865210,0.2048792,97643.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530866621,0.2048896,97638.0,97637.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530869419,0.2048896,97638.0,97635.0,0.17495363]
["bitfinex-derivatives","BTCF0:USTF0",1738530869623,0.3608,97644.0,97635.0,0.17495363]
["bitfinex-derivatives","BTCF0:USTF0",1738530869924,0.2048938,97636.0,97635.0,0.17495363]
["bitfinex-derivatives","BTCF0:USTF0",1738530870422,0.2048938,97636.0,97626.0,0.3017138]
["bitfinex-derivatives","BTCF0:USTF0",1738530870423,0.2049127,97627.0,97626.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1738530871431,0.49337172,97636.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530871625,0.2049291,97620.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530872730,0.53882001,97627.0,97611.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738530872921,0.13189808,97621.0,97611.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1738530874228,0.2049442,97612.0,97611.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1738530879130,0.2049442,97612.0,97611.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1738530879333,0.2049442,97612.0,97610.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1738530879632,0.2049526,97608.0,97601.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1738530880333,0.2049526,97608.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530880534,0.2049526,97608.0,97587.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738530881028,0.2049526,97608.0,97586.0,0.22101694]
["bitfinex-derivatives","BTCF0:USTF0",1738530881232,0.2049526,97608.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530881933,0.13189808,97610.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530882142,0.13189808,97610.0,97602.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1738530882143,0.2049557,97607.0,97602.0,0.2049648]
["bitfinex-derivatives","BTCF0:USTF0",1738530882322,0.204958,97606.0,97603.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738530884239,0.204958,97606.0,97603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530884836,0.13189808,97610.0,97603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530884837,0.2049423,97613.0,97603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530885035,0.2049423,97613.0,97610.0,0.2049483]
["bitfinex-derivatives","BTCF0:USTF0",1738530885231,0.2049423,97613.0,97611.0,0.1922]
["bitfinex-derivatives","BTCF0:USTF0",1738530888042,0.18161563,97615.0,97603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530888043,0.2049533,97608.0,97603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530888242,0.13189808,97613.0,97603.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1738530889034,0.1209132,97614.0,97612.0,0.2049428]
["bitfinex-derivatives","BTCF0:USTF0",1738530889240,0.1209132,97614.0,97612.0,0.1859428]
["bitfinex-derivatives","BTCF0:USTF0",1738530892333,0.1209132,97614.0,97612.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1738530892734,0.00015363,97615.0,97612.0,0.2091002]
["bitfinex-derivatives","BTCF0:USTF0",1738530892945,0.00015363,97615.0,97614.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1738530894238,0.00015363,97615.0,97614.0,0.18594]
["bitfinex-derivatives","BTCF0:USTF0",1738530899143,0.00015363,97615.0,97614.0,0.16694]
["bitfinex-derivatives","BTCF0:USTF0",1738530902149,0.00052001,97639.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530902445,0.21222568,97644.0,97643.0,0.2048791]
["bitfinex-derivatives","BTCF0:USTF0",1738530902646,0.21170567,97644.0,97643.0,0.2048791]
["bitfinex-derivatives","BTCF0:USTF0",1738530904249,0.21170567,97644.0,97643.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1738530904441,0.21170567,97644.0,97639.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738530904641,0.2048854,97640.0,97639.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738530905337,0.2048959,97635.0,97634.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530905942,0.5656959,97635.0,97634.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530906146,0.2048959,97635.0,97634.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530909246,0.2049189,97625.0,97618.0,0.07095363]
["bitfinex-derivatives","BTCF0:USTF0",1738530910347,0.2049189,97625.0,97622.0,0.2049217]
["bitfinex-derivatives","BTCF0:USTF0",1738530911044,0.00015363,97631.0,97623.0,0.2049196]
["bitfinex-derivatives","BTCF0:USTF0",1738530911856,0.2049147,97627.0,97623.0,0.2049196]
["bitfinex-derivatives","BTCF0:USTF0",1738530912257,0.2049172,97625.0,97618.0,0.07095363]
["bitfinex-derivatives","BTCF0:USTF0",1738530912457,0.2049295,97619.0,97617.0,0.00153654]
["bitfinex-derivatives","BTCF0:USTF0",1738530914150,0.3608,97623.0,97612.0,0.08083654]
["bitfinex-derivatives","BTCF0:USTF0",1738530914356,0.2049349,97617.0,97612.0,0.08083654]
["bitfinex-derivatives","BTCF0:USTF0",1738530915759,0.13189808,97622.0,97612.0,0.08083654]
["bitfinex-derivatives","BTCF0:USTF0",1738530915958,0.2049408,97614.0,97612.0,0.08083654]
["bitfinex-derivatives","BTCF0:USTF0",1738530919256,0.2049408,97614.0,97612.0,0.06183654]
["bitfinex-derivatives","BTCF0:USTF0",1738530921852,0.5657408,97614.0,97612.0,0.06183654]
["bitfinex-derivatives","BTCF0:USTF0",1738530922061,0.3608,97614.0,97605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738530922263,0.2049673,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530922960,0.00015363,97610.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530923165,0.2049577,97606.0,97602.0,0.2049651]
["bitfinex-derivatives","BTCF0:USTF0",1738530924166,0.2049577,97606.0,97602.0,0.1859651]
["bitfinex-derivatives","BTCF0:USTF0",1738530927163,0.2049577,97606.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738530927376,0.1211388,97610.0,97607.0,0.2049531]
["bitfinex-derivatives","BTCF0:USTF0",1738530927671,0.1211388,97610.0,97607.0,0.5657531]
["bitfinex-derivatives","BTCF0:USTF0",1738530928167,0.18134369,97622.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530928370,0.18134369,97622.0,97620.0,0.2049268]
["bitfinex-derivatives","BTCF0:USTF0",1738530928672,0.18134369,97622.0,97621.0,0.1954]
["bitfinex-derivatives","BTCF0:USTF0",1738530929264,0.2049476,97611.0,97607.0,0.2049535]
["bitfinex-derivatives","BTCF0:USTF0",1738530929568,0.2049469,97611.0,97608.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1738530929763,0.2049471,97611.0,97608.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1738530929970,0.2049505,97609.0,97608.0,0.2049521]
["bitfinex-derivatives","BTCF0:USTF0",1738530931159,0.13189808,97617.0,97607.0,0.02413281]
["bitfinex-derivatives","BTCF0:USTF0",1738530931362,0.13189808,97617.0,97616.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1738530931567,0.2049108,97628.0,97625.0,0.2049166]
["bitfinex-derivatives","BTCF0:USTF0",1738530931764,0.2049108,97628.0,97626.0,0.3015132]
["bitfinex-derivatives","BTCF0:USTF0",1738530931969,0.21170567,97629.0,97628.0,0.2049106]
["bitfinex-derivatives","BTCF0:USTF0",1738530932672,0.21170567,97629.0,97627.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1738530932673,0.21170567,97638.0,97630.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738530932967,0.2048929,97637.0,97630.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738530933569,0.21170567,97638.0,97630.0,0.2049064]
["bitfinex-derivatives","BTCF0:USTF0",1738530934274,0.21170567,97638.0,97630.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1738530934663,0.41659667,97638.0,97630.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1738530934862,0.41715668,97638.0,97630.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1738530935069,0.21226568,97638.0,97630.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1738530935369,0.21170567,97638.0,97630.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1738530937768,0.2048922,97637.0,97630.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1738530938975,0.15120953,97642.0,97630.0,0.1859064]
["bitfinex-derivatives","BTCF0:USTF0",1738530939169,0.15120953,97642.0,97630.0,0.1669064]
["bitfinex-derivatives","BTCF0:USTF0",1738530940375,0.2048869,97640.0,97630.0,0.1669064]
["bitfinex-derivatives","BTCF0:USTF0",1738530941165,0.15120953,97642.0,97630.0,0.5277064]
["bitfinex-derivatives","BTCF0:USTF0",1738530941375,0.15120953,97647.0,97630.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738530941566,0.15120953,97647.0,97646.0,0.5656728]
["bitfinex-derivatives","BTCF0:USTF0",1738530941874,0.15120953,97647.0,97646.0,0.9264728]
["bitfinex-derivatives","BTCF0:USTF0",1738530942073,0.15120953,97647.0,97646.0,0.2048728]
["bitfinex-derivatives","BTCF0:USTF0",1738530943684,0.2048896,97639.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530944188,0.15120953,97647.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530944364,0.2049064,97630.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530946076,0.2049064,97630.0,97629.0,0.38449243]
["bitfinex-derivatives","BTCF0:USTF0",1738530946875,0.18311418,97650.0,97629.0,0.38449243]
["bitfinex-derivatives","BTCF0:USTF0",1738530947072,0.2048669,97649.0,97645.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1738530947268,0.2048669,97649.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530947672,0.2048669,97649.0,97648.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1738530949071,0.18145144,97655.0,97639.0,0.36095363]
["bitfinex-derivatives","BTCF0:USTF0",1738530949275,0.18145144,97655.0,97629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530949276,0.13189808,97650.0,97634.0,0.02360622]
["bitfinex-derivatives","BTCF0:USTF0",1738530949478,0.13189808,97644.0,97629.0,0.43559363]
["bitfinex-derivatives","BTCF0:USTF0",1738530949672,0.2048932,97637.0,97632.0,0.2049004]
["bitfinex-derivatives","BTCF0:USTF0",1738530950076,0.2048779,97644.0,97629.0,0.43555363]
["bitfinex-derivatives","BTCF0:USTF0",1738530950377,0.204862,97652.0,97647.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1738530950580,0.2048676,97649.0,97647.0,0.5656699]
["bitfinex-derivatives","BTCF0:USTF0",1738530951083,0.2048676,97649.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530951375,0.2048713,97647.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530951580,0.2048713,97647.0,97645.0,0.2048737]
["bitfinex-derivatives","BTCF0:USTF0",1738530952280,0.15119847,97647.0,97630.0,0.13189808]
["bitfinex-derivatives","BTCF0:USTF0",1738530952470,0.15119847,97647.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530952471,0.2048823,97642.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530952672,0.3608,97641.0,97629.0,0.11681011]
["bitfinex-derivatives","BTCF0:USTF0",1738530952880,0.2049064,97630.0,97629.0,0.11681011]
["bitfinex-derivatives","BTCF0:USTF0",1738530953483,0.2048891,97639.0,97629.0,0.11681011]
["bitfinex-derivatives","BTCF0:USTF0",1738530953779,0.2048891,97639.0,97637.0,0.2048904]
["bitfinex-derivatives","BTCF0:USTF0",1738530954174,0.2048891,97639.0,97637.0,0.1858904]
["bitfinex-derivatives","BTCF0:USTF0",1738530956881,0.15119847,97649.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530957081,0.2048765,97645.0,97634.0,0.2048976]
["bitfinex-derivatives","BTCF0:USTF0",1738530957272,0.15119847,97649.0,97647.0,0.2048704]
["bitfinex-derivatives","BTCF0:USTF0",1738530957587,0.35606637,97649.0,97647.0,0.2048704]
["bitfinex-derivatives","BTCF0:USTF0",1738530957774,0.2048679,97649.0,97647.0,0.2048704]
["bitfinex-derivatives","BTCF0:USTF0",1738530958178,0.18145144,97653.0,97652.0,0.2048602]
["bitfinex-derivatives","BTCF0:USTF0",1738530958377,0.18145144,97653.0,97652.0,0.5656602]
["bitfinex-derivatives","BTCF0:USTF0",1738530959273,0.18145144,97653.0,97652.0,0.5466602]
["bitfinex-derivatives","BTCF0:USTF0",1738530959575,0.00052001,97679.0,97654.0,0.0512139]
["bitfinex-derivatives","BTCF0:USTF0",1738530959776,0.2047929,97685.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530960589,0.0994,97687.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530960887,0.2048246,97669.0,97668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530961274,0.2048497,97657.0,97656.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738530961679,0.33673068,97666.0,97656.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738530961879,0.33688431,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530962190,0.20498623,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530962380,0.00015363,97666.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530962887,0.00015363,97666.0,97656.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738530962888,0.2048498,97657.0,97656.0,0.00153591]
["bitfinex-derivatives","BTCF0:USTF0",1738530964393,0.2048686,97648.0,97647.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530966386,0.2048602,97653.0,97647.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530966590,0.0937,97658.0,97647.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530967692,0.2048686,97648.0,97647.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530969196,0.2048686,97648.0,97644.0,0.16486238]
["bitfinex-derivatives","BTCF0:USTF0",1738530969403,0.0937,97658.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530969404,0.2048812,97642.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530969596,0.2048812,97642.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530969597,0.204898,97634.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530969790,0.204898,97634.0,97633.0,0.38185745]
["bitfinex-derivatives","BTCF0:USTF0",1738530969990,0.2049056,97631.0,97627.0,0.2049112]
["bitfinex-derivatives","BTCF0:USTF0",1738530970495,0.00015363,97639.0,97622.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1738530970683,0.13189808,97632.0,97619.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530970888,0.2049266,97621.0,97619.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530971697,0.1015,97620.0,97619.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530971999,0.1998,97620.0,97619.0,0.00015363]
["bitfinex-derivatives","BTCF0:USTF0",1738530975603,0.243,97620.0,97619.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738530976905,0.543,97620.0,97619.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738530977309,0.2049673,97601.0,97600.0,0.04087929]
["bitfinex-derivatives","BTCF0:USTF0",1738530977495,0.6089673,97601.0,97600.0,0.04087929]
["bitfinex-derivatives","BTCF0:USTF0",1738530978697,0.404,97601.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530978901,0.2050114,97580.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530979305,0.2050114,97580.0,97579.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530979505,0.5657959,97588.0,97579.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530979812,0.2049998,97586.0,97579.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530980300,0.2050022,97585.0,97579.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530981004,0.2050103,97581.0,97579.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738530981802,0.2049969,97587.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530982009,0.13189808,97580.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530982305,0.2050195,97577.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530983109,0.2050054,97583.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530983311,0.2050054,97583.0,97578.0,0.205014]
["bitfinex-derivatives","BTCF0:USTF0",1738530983502,0.00015372,97589.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530983708,0.20514722,97589.0,97584.0,0.2050029]
["bitfinex-derivatives","BTCF0:USTF0",1738530984016,0.2049975,97587.0,97585.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1738530984308,0.2049975,97587.0,97585.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1738530985112,0.2049975,97587.0,97586.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1738530987309,0.2049975,97587.0,97586.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1738530987512,0.2050252,97574.0,97572.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1738530988111,0.2050282,97572.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738530989415,0.3608,97579.0,97567.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738530989711,0.2050366,97568.0,97567.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1738530991008,0.2050366,97568.0,97567.0,0.4592]
["bitfinex-derivatives","BTCF0:USTF0",1738530991313,0.2050106,97581.0,97575.0,0.205021]
["bitfinex-derivatives","BTCF0:USTF0",1738530991505,0.2050157,97578.0,97576.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1738530991704,0.3608,97586.0,97576.0,0.4587]
["bitfinex-derivatives","BTCF0:USTF0",1738530991898,0.205006,97583.0,97579.0,0.2050122]
["bitfinex-derivatives","BTCF0:USTF0",1738530992114,0.205006,97583.0,97580.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738530992310,0.2050079,97582.0,97580.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1738530994109,0.3608,97586.0,97576.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1738530994414,0.3608,97586.0,97567.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738530994415,0.2050359,97569.0,97567.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1738530999211,0.2050359,97569.0,97567.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1738531000416,0.2050359,97569.0,97565.0,0.02071653]
["bitfinex-derivatives","BTCF0:USTF0",1738531000417,0.2050408,97566.0,97565.0,0.02071653]
["bitfinex-derivatives","BTCF0:USTF0",1738531000714,0.2050408,97566.0,97562.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738531000715,0.2050471,97563.0,97562.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1738531000915,0.2050471,97563.0,97562.0,0.2246648]
["bitfinex-derivatives","BTCF0:USTF0",1738531003312,0.2050471,97563.0,97562.0,0.5854648]
["bitfinex-derivatives","BTCF0:USTF0",1738531004322,0.2050471,97563.0,97562.0,0.5664648]
["bitfinex-derivatives","BTCF0:USTF0",1738531006534,0.2050471,97563.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531006922,0.13189808,97572.0,97520.0,0.13189808]
["bitfinex-derivatives","BTCF0:USTF0",1738531006923,0.2050765,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531007121,0.3608,97549.0,97534.0,0.5659062]
["bitfinex-derivatives","BTCF0:USTF0",1738531007330,0.13189808,97546.0,97535.0,0.24472588]
["bitfinex-derivatives","BTCF0:USTF0",1738531007528,0.2051032,97537.0,97535.0,0.24472588]
["bitfinex-derivatives","BTCF0:USTF0",1738531008334,0.205106,97535.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531009322,0.205106,97535.0,97528.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738531009323,0.2051186,97529.0,97528.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738531010724,0.3608,97535.0,97529.0,0.2051177]
["bitfinex-derivatives","BTCF0:USTF0",1738531010918,0.13189808,97538.0,97528.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738531011118,0.13189808,97538.0,97536.0,0.205103]
["bitfinex-derivatives","BTCF0:USTF0",1738531011319,0.12118153,97539.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531011617,0.12118153,97539.0,97538.0,0.2050997]
["bitfinex-derivatives","BTCF0:USTF0",1738531012523,0.2051097,97534.0,97530.0,0.2051146]
["bitfinex-derivatives","BTCF0:USTF0",1738531012830,0.5659115,97533.0,97530.0,0.2051146]
["bitfinex-derivatives","BTCF0:USTF0",1738531013523,0.12118153,97539.0,97533.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738531013926,0.12118153,97539.0,97536.0,0.2051037]
["bitfinex-derivatives","BTCF0:USTF0",1738531014320,0.12118153,97539.0,97537.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738531014636,0.13189808,97546.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531014817,0.13189808,97546.0,97544.0,0.205086]
["bitfinex-derivatives","BTCF0:USTF0",1738531015022,0.32626063,97548.0,97544.0,0.205086]
["bitfinex-derivatives","BTCF0:USTF0",1738531015325,0.12118153,97548.0,97547.0,0.2050808]
["bitfinex-derivatives","BTCF0:USTF0",1738531016032,0.32626023,97548.0,97536.0,0.3800325]
["bitfinex-derivatives","BTCF0:USTF0",1738531016530,0.13189808,97546.0,97542.0,0.2050899]
["bitfinex-derivatives","BTCF0:USTF0",1738531017021,0.13189808,97546.0,97544.0,0.2050859]
["bitfinex-derivatives","BTCF0:USTF0",1738531017223,0.12118153,97548.0,97544.0,0.2050859]
["bitfinex-derivatives","BTCF0:USTF0",1738531017628,0.2050861,97545.0,97537.0,0.2051011]
["bitfinex-derivatives","BTCF0:USTF0",1738531017927,0.13189808,97547.0,97543.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1738531018134,0.2050857,97545.0,97543.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1738531019227,0.2050857,97545.0,97543.0,0.1860891]
["bitfinex-derivatives","BTCF0:USTF0",1738531019433,0.13189808,97547.0,97536.0,0.3800325]
["bitfinex-derivatives","BTCF0:USTF0",1738531019728,0.2050975,97540.0,97536.0,0.3800325]
["bitfinex-derivatives","BTCF0:USTF0",1738531019926,0.2051008,97538.0,97536.0,0.3800325]
["bitfinex-derivatives","BTCF0:USTF0",1738531020124,0.2051008,97538.0,97536.0,0.5851348]
["bitfinex-derivatives","BTCF0:USTF0",1738531020325,0.2050857,97545.0,97543.0,0.2050882]
["bitfinex-derivatives","BTCF0:USTF0",1738531020524,0.13189808,97547.0,97536.0,0.5851363]
["bitfinex-derivatives","BTCF0:USTF0",1738531020721,0.2050964,97540.0,97536.0,0.5851363]
["bitfinex-derivatives","BTCF0:USTF0",1738531020929,0.13189808,97547.0,97536.0,0.5851363]
["bitfinex-derivatives","BTCF0:USTF0",1738531021128,0.2050987,97539.0,97536.0,0.5851363]
["bitfinex-derivatives","BTCF0:USTF0",1738531021330,0.2051014,97538.0,97536.0,0.3800325]
["bitfinex-derivatives","BTCF0:USTF0",1738531021825,0.2051014,97538.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531022032,0.13189808,97547.0,97530.0,0.01929729]
["bitfinex-derivatives","BTCF0:USTF0",1738531022033,0.2051144,97531.0,97530.0,0.01929729]
["bitfinex-derivatives","BTCF0:USTF0",1738531022222,0.2051144,97531.0,97528.0,0.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1738531022423,0.0967,97537.0,97528.0,0.36233735]
["bitfinex-derivatives","BTCF0:USTF0",1738531022628,0.2051171,97530.0,97528.0,0.00153735]
["bitfinex-derivatives","BTCF0:USTF0",1738531023318,0.2051417,97518.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531024323,0.2051492,97515.0,97511.0,0.01914453]
["bitfinex-derivatives","BTCF0:USTF0",1738531024523,0.2051492,97515.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531024725,0.2051492,97515.0,97510.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1738531024924,0.3608,97525.0,97513.0,0.2051511]
["bitfinex-derivatives","BTCF0:USTF0",1738531025429,0.13189808,97523.0,97513.0,0.2051511]
["bitfinex-derivatives","BTCF0:USTF0",1738531026526,0.13189808,97523.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531026833,0.2051578,97511.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531029324,0.2051578,97511.0,97509.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531030335,0.2051775,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531032636,0.22417531,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531032938,0.2051775,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531034230,0.2051775,97501.0,97500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738531036542,0.5659775,97501.0,97500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738531039335,0.5659775,97501.0,97500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738531042137,0.3608,97501.0,97500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738531042327,0.12118153,97510.0,97500.0,0.4228]
["bitfinex-derivatives","BTCF0:USTF0",1738531042536,0.12118153,97510.0,97509.0,0.5659607]
["bitfinex-derivatives","BTCF0:USTF0",1738531042832,0.12118153,97510.0,97509.0,0.2051607]
["bitfinex-derivatives","BTCF0:USTF0",1738531043036,0.12118153,97510.0,97509.0,0.5659607]
["bitfinex-derivatives","BTCF0:USTF0",1738531043242,0.12118153,97510.0,97509.0,0.51485407]
["bitfinex-derivatives","BTCF0:USTF0",1738531045244,0.12118153,97510.0,97509.0,0.15405407]
["bitfinex-derivatives","BTCF0:USTF0",1738531045440,0.13189808,97520.0,97501.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1738531045647,0.2051775,97501.0,97500.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1738531045842,0.2051775,97501.0,97500.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738531049546,0.2051775,97501.0,97500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738531050747,0.12118153,97506.0,97502.0,0.2051734]
["bitfinex-derivatives","BTCF0:USTF0",1738531051047,0.2051713,97504.0,97502.0,0.2051734]
["bitfinex-derivatives","BTCF0:USTF0",1738531051350,0.2051775,97501.0,97500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738531053750,0.32635903,97501.0,97500.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1738531054349,0.32635903,97501.0,97500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738531056536,0.32631,97501.0,97500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738531057045,0.20512847,97501.0,97500.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1738531059247,0.20512847,97501.0,97500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738531059558,0.56592847,97501.0,97500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738531060553,0.7976017,97501.0,97500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738531061446,0.59247323,97501.0,97500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738531061844,0.23167323,97501.0,97500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738531062054,0.23167323,97501.0,97500.0,0.02410085]
["bitfinex-derivatives","BTCF0:USTF0",1738531062350,0.23167323,97501.0,97500.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738531062552,0.0256894,97501.0,97500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1738531062748,0.00153842,97538.0,97526.0,0.2051249]
["bitfinex-derivatives","BTCF0:USTF0",1738531062954,0.00153842,97538.0,97526.0,0.5659249]
["bitfinex-derivatives","BTCF0:USTF0",1738531063154,0.00153842,97538.0,97536.0,0.2051033]
["bitfinex-derivatives","BTCF0:USTF0",1738531063450,0.00153842,97538.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531064048,0.08144236,97562.0,97537.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1738531064248,0.00052001,97565.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531064555,0.27275301,97570.0,97564.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1738531064753,0.0001538,97569.0,97564.0,0.2050441]
["bitfinex-derivatives","BTCF0:USTF0",1738531064944,0.0001538,97569.0,97557.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531065141,0.13189808,97567.0,97557.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531065458,0.2050576,97558.0,97557.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531065656,0.5658576,97558.0,97557.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531065856,0.2050576,97558.0,97557.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531066056,0.5658576,97558.0,97557.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531069352,0.2050815,97547.0,97541.0,8.292e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738531069546,0.2050863,97545.0,97534.0,0.36233786]
["bitfinex-derivatives","BTCF0:USTF0",1738531069757,0.3608,97548.0,97534.0,0.36233786]
["bitfinex-derivatives","BTCF0:USTF0",1738531069953,0.2050969,97540.0,97534.0,0.36233786]
["bitfinex-derivatives","BTCF0:USTF0",1738531072366,0.3608,97537.0,97534.0,0.00153786]
["bitfinex-derivatives","BTCF0:USTF0",1738531072664,0.2051039,97536.0,97534.0,0.00153786]
["bitfinex-derivatives","BTCF0:USTF0",1738531074063,0.1051,97535.0,97510.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738531074265,0.3608,97515.0,97510.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1738531074459,0.3608,97515.0,97510.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738531075662,0.2051502,97514.0,97510.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738531078062,0.0001538,97522.0,97510.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738531078261,0.2051565,97511.0,97510.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738531078869,0.2051416,97519.0,97510.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1738531079060,0.3608,97515.0,97506.0,0.01898221]
["bitfinex-derivatives","BTCF0:USTF0",1738531079376,0.3608,97515.0,97505.0,0.1861684]
["bitfinex-derivatives","BTCF0:USTF0",1738531079960,0.5659491,97515.0,97505.0,0.1861684]
["bitfinex-derivatives","BTCF0:USTF0",1738531080159,0.5659491,97515.0,97505.0,0.20971754]
["bitfinex-derivatives","BTCF0:USTF0",1738531080458,0.2051559,97512.0,97505.0,0.20971754]
["bitfinex-derivatives","BTCF0:USTF0",1738531081064,0.2051632,97508.0,97505.0,0.02354914]
["bitfinex-derivatives","BTCF0:USTF0",1738531081270,0.2051632,97508.0,97502.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738531081875,0.3608,97515.0,97502.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1738531082165,0.2051754,97502.0,97500.0,0.0048462]
["bitfinex-derivatives","BTCF0:USTF0",1738531082371,0.3608,97501.0,97500.0,0.0048462]
["bitfinex-derivatives","BTCF0:USTF0",1738531083176,0.205161,97509.0,97503.0,0.2051714]
["bitfinex-derivatives","BTCF0:USTF0",1738531083374,0.2051663,97507.0,97504.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1738531084257,0.36132001,97513.0,97500.0,0.3656462]
["bitfinex-derivatives","BTCF0:USTF0",1738531084566,0.2051763,97502.0,97500.0,0.0048462]
["bitfinex-derivatives","BTCF0:USTF0",1738531086365,0.3608,97501.0,97500.0,0.0048462]
["bitfinex-derivatives","BTCF0:USTF0",1738531088072,0.4652,97501.0,97500.0,0.0048462]
["bitfinex-derivatives","BTCF0:USTF0",1738531089368,0.2052074,97487.0,97483.0,0.09158459]
["bitfinex-derivatives","BTCF0:USTF0",1738531089874,0.2052074,97487.0,97483.0,0.11504145]
["bitfinex-derivatives","BTCF0:USTF0",1738531091570,0.3608,97493.0,97483.0,0.11504145]
["bitfinex-derivatives","BTCF0:USTF0",1738531091778,0.2052109,97486.0,97483.0,0.11504145]
["bitfinex-derivatives","BTCF0:USTF0",1738531092462,0.3608,97493.0,97483.0,0.11504145]
["bitfinex-derivatives","BTCF0:USTF0",1738531092671,0.2052018,97490.0,97488.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1738531093582,0.0001538,97495.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531093778,0.0001538,97495.0,97491.0,0.2051973]
["bitfinex-derivatives","BTCF0:USTF0",1738531094075,0.0001538,97495.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531094277,0.0001538,97495.0,97494.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531094476,0.0001538,97495.0,97493.0,0.2051935]
["bitfinex-derivatives","BTCF0:USTF0",1738531097075,0.2052038,97489.0,97487.0,0.2052062]
["bitfinex-derivatives","BTCF0:USTF0",1738531097979,0.0001538,97495.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531098166,0.2052112,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531098568,0.5660112,97485.0,97483.0,0.02334232]
["bitfinex-derivatives","BTCF0:USTF0",1738531098771,0.2052175,97482.0,97475.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1738531098975,0.2052175,97482.0,97481.0,0.12006157]
["bitfinex-derivatives","BTCF0:USTF0",1738531099181,0.2052244,97479.0,97475.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1738531099484,0.2052244,97479.0,97475.0,0.1862304]
["bitfinex-derivatives","BTCF0:USTF0",1738531099879,0.2052289,97477.0,97475.0,0.1862304]
["bitfinex-derivatives","BTCF0:USTF0",1738531100179,0.49269808,97485.0,97473.0,0.02378113]
["bitfinex-derivatives","BTCF0:USTF0",1738531100180,0.2052322,97475.0,97473.0,0.02378113]
["bitfinex-derivatives","BTCF0:USTF0",1738531100377,0.2052369,97473.0,97468.0,0.2052455]
["bitfinex-derivatives","BTCF0:USTF0",1738531101483,0.2052399,97472.0,97468.0,0.2052455]
["bitfinex-derivatives","BTCF0:USTF0",1738531101779,0.3608,97476.0,97468.0,0.2052455]
["bitfinex-derivatives","BTCF0:USTF0",1738531101975,0.205242,97471.0,97468.0,0.2052455]
["bitfinex-derivatives","BTCF0:USTF0",1738531102374,0.205242,97471.0,97468.0,0.22937108]
["bitfinex-derivatives","BTCF0:USTF0",1738531104283,0.205242,97471.0,97468.0,0.21037108]
["bitfinex-derivatives","BTCF0:USTF0",1738531105375,0.205242,97471.0,97469.0,0.00140343]
["bitfinex-derivatives","BTCF0:USTF0",1738531106483,0.205242,97471.0,97470.0,0.00140343]
["bitfinex-derivatives","BTCF0:USTF0",1738531109286,0.205242,97471.0,97463.0,0.08864229]
["bitfinex-derivatives","BTCF0:USTF0",1738531109474,0.2052451,97469.0,97464.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738531109680,0.2052353,97474.0,97463.0,0.08864229]
["bitfinex-derivatives","BTCF0:USTF0",1738531110082,0.2052353,97474.0,97463.0,0.18644229]
["bitfinex-derivatives","BTCF0:USTF0",1738531110889,0.2052392,97472.0,97470.0,0.2052422]
["bitfinex-derivatives","BTCF0:USTF0",1738531111687,0.205245,97469.0,97463.0,0.39169919]
["bitfinex-derivatives","BTCF0:USTF0",1738531111884,0.13189808,97473.0,97463.0,0.39169919]
["bitfinex-derivatives","BTCF0:USTF0",1738531112085,0.2052549,97465.0,97463.0,0.39169919]
["bitfinex-derivatives","BTCF0:USTF0",1738531113288,0.00015388,97474.0,97463.0,0.39169919]
["bitfinex-derivatives","BTCF0:USTF0",1738531113485,0.20538948,97474.0,97472.0,0.2052372]
["bitfinex-derivatives","BTCF0:USTF0",1738531113685,0.20538948,97474.0,97473.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1738531114283,0.20538948,97474.0,97473.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1738531116891,0.00015388,97474.0,97463.0,0.18644229]
["bitfinex-derivatives","BTCF0:USTF0",1738531117091,0.13189808,97473.0,97462.0,0.02393343]
["bitfinex-derivatives","BTCF0:USTF0",1738531117289,0.2052648,97460.0,97455.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738531117490,0.13189808,97464.0,97455.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738531117691,0.205267,97459.0,97455.0,0.2052737]
["bitfinex-derivatives","BTCF0:USTF0",1738531118189,0.3608,97458.0,97454.0,0.02451748]
["bitfinex-derivatives","BTCF0:USTF0",1738531118492,0.3608,97458.0,97454.0,0.02351748]
["bitfinex-derivatives","BTCF0:USTF0",1738531118493,0.2052743,97455.0,97454.0,0.02351748]
["bitfinex-derivatives","BTCF0:USTF0",1738531118697,0.13189808,97464.0,97455.0,0.2052743]
["bitfinex-derivatives","BTCF0:USTF0",1738531118898,0.13189808,97464.0,97452.0,0.2019]
["bitfinex-derivatives","BTCF0:USTF0",1738531119094,0.2052622,97461.0,97459.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1738531119288,0.2052622,97461.0,97459.0,0.1862653]
["bitfinex-derivatives","BTCF0:USTF0",1738531120397,0.2052662,97459.0,97452.0,0.43125123]
["bitfinex-derivatives","BTCF0:USTF0",1738531120594,0.2052662,97459.0,97453.0,0.205277]
["bitfinex-derivatives","BTCF0:USTF0",1738531121897,0.2052662,97459.0,97454.0,0.2052751]
["bitfinex-derivatives","BTCF0:USTF0",1738531122091,0.2052662,97459.0,97452.0,0.22597203]
["bitfinex-derivatives","BTCF0:USTF0",1738531122298,0.2052662,97459.0,97456.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1738531122502,0.2051662,97459.0,97456.0,0.2052704]
["bitfinex-derivatives","BTCF0:USTF0",1738531124309,0.2051662,97459.0,97456.0,0.1862704]
["bitfinex-derivatives","BTCF0:USTF0",1738531125304,0.12107044,97462.0,97458.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1738531125803,0.2052627,97461.0,97458.0,0.2052675]
["bitfinex-derivatives","BTCF0:USTF0",1738531127202,0.2052627,97461.0,97459.0,0.2052653]
["bitfinex-derivatives","BTCF0:USTF0",1738531129200,0.2052627,97461.0,97459.0,0.1862653]
["bitfinex-derivatives","BTCF0:USTF0",1738531129597,0.48239045,97466.0,97459.0,0.2052655]
["bitfinex-derivatives","BTCF0:USTF0",1738531129805,0.48187044,97466.0,97459.0,0.2052655]
["bitfinex-derivatives","BTCF0:USTF0",1738531130507,0.48187044,97466.0,97464.0,0.2052549]
["bitfinex-derivatives","BTCF0:USTF0",1738531130713,0.2052563,97464.0,97452.0,0.22597203]
["bitfinex-derivatives","BTCF0:USTF0",1738531132306,0.12107044,97465.0,97452.0,0.22597203]
["bitfinex-derivatives","BTCF0:USTF0",1738531132307,0.12107044,97465.0,97461.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1738531132506,0.12107044,97465.0,97464.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738531132901,0.12107044,97465.0,97452.0,0.22597203]
["bitfinex-derivatives","BTCF0:USTF0",1738531133103,0.2052649,97460.0,97457.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1738531133312,0.12107044,97465.0,97463.0,0.2052571]
["bitfinex-derivatives","BTCF0:USTF0",1738531133499,0.1134313,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531134210,0.14459289,97472.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531134509,0.14459289,97472.0,97471.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738531134904,0.18110378,97478.0,97471.0,0.5052406]
["bitfinex-derivatives","BTCF0:USTF0",1738531135115,0.21187327,97490.0,97489.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1738531135415,0.08225868,97511.0,97510.0,0.2051586]
["bitfinex-derivatives","BTCF0:USTF0",1738531135710,0.32903708,97520.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531135909,0.32903708,97520.0,97513.0,0.2051506]
["bitfinex-derivatives","BTCF0:USTF0",1738531136101,0.32903708,97520.0,97514.0,0.2051487]
["bitfinex-derivatives","BTCF0:USTF0",1738531136308,0.32903708,97520.0,97518.0,0.2051401]
["bitfinex-derivatives","BTCF0:USTF0",1738531138419,0.32903708,97520.0,97519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738531138609,0.00015388,97524.0,97523.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738531139217,0.00015388,97524.0,97523.0,0.1861312]
["bitfinex-derivatives","BTCF0:USTF0",1738531139511,0.10987116,97546.0,97519.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1738531139512,0.5658776,97549.0,97519.0,0.458]
["bitfinex-derivatives","BTCF0:USTF0",1738531139708,0.3608,97549.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531139911,0.3608,97549.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531140117,0.48115301,97558.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531140322,0.3608,97542.0,97529.0,0.2051185]
["bitfinex-derivatives","BTCF0:USTF0",1738531140710,0.2051043,97536.0,97529.0,0.2051185]
["bitfinex-derivatives","BTCF0:USTF0",1738531140912,0.2050902,97543.0,97533.0,0.2051087]
["bitfinex-derivatives","BTCF0:USTF0",1738531141214,0.0001538,97545.0,97543.0,0.2050876]
["bitfinex-derivatives","BTCF0:USTF0",1738531141631,0.0001538,97545.0,97544.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1738531141827,0.272193,97558.0,97545.0,0.2050841]
["bitfinex-derivatives","BTCF0:USTF0",1738531142129,0.272193,97558.0,97557.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1738531142521,0.272193,97558.0,97556.0,0.2050609]
["bitfinex-derivatives","BTCF0:USTF0",1738531142723,0.272193,97558.0,97556.0,0.5658609]
["bitfinex-derivatives","BTCF0:USTF0",1738531142932,0.42999709,97573.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531142933,0.00056001,97573.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531143121,0.2049893,97591.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531143524,0.204993,97589.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531143830,0.0001538,97587.0,97572.0,0.5658276]
["bitfinex-derivatives","BTCF0:USTF0",1738531144024,0.0001538,97587.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531144225,0.2050014,97585.0,97573.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531145128,0.2050014,97585.0,97573.0,0.36268065]
["bitfinex-derivatives","BTCF0:USTF0",1738531145324,0.2050058,97583.0,97573.0,0.36268065]
["bitfinex-derivatives","BTCF0:USTF0",1738531145538,0.2050058,97583.0,97568.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531145539,0.2050345,97569.0,97568.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531146922,0.2050412,97566.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531147122,0.13189808,97540.0,97516.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1738531147432,0.13189808,97540.0,97510.0,0.13189808]
["bitfinex-derivatives","BTCF0:USTF0",1738531147433,0.2051213,97528.0,97526.0,0.36833453]
["bitfinex-derivatives","BTCF0:USTF0",1738531147819,0.1987,97539.0,97526.0,0.36833453]
["bitfinex-derivatives","BTCF0:USTF0",1738531148024,0.3608,97543.0,97531.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1738531148228,0.00225405,97537.0,97531.0,0.2051141]
["bitfinex-derivatives","BTCF0:USTF0",1738531149029,0.00225405,97537.0,97536.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1738531149234,0.00225405,97537.0,97536.0,0.1861039]
["bitfinex-derivatives","BTCF0:USTF0",1738531150025,0.00225405,97537.0,97529.0,0.2051169]
["bitfinex-derivatives","BTCF0:USTF0",1738531150329,0.00210025,97533.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531150535,0.00210025,97533.0,97526.0,0.36833453]
["bitfinex-derivatives","BTCF0:USTF0",1738531150837,0.2051144,97531.0,97524.0,0.02244059]
["bitfinex-derivatives","BTCF0:USTF0",1738531151232,0.565927,97525.0,97524.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1738531152323,0.56802725,97525.0,97524.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1738531153332,0.36290025,97525.0,97524.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1738531154227,0.36290025,97525.0,97516.0,0.2051458]
["bitfinex-derivatives","BTCF0:USTF0",1738531154637,0.36290025,97525.0,97516.0,0.22569733]
["bitfinex-derivatives","BTCF0:USTF0",1738531155336,0.2996123,97532.0,97516.0,0.22569733]
["bitfinex-derivatives","BTCF0:USTF0",1738531155337,0.00210025,97521.0,97516.0,0.22569733]
["bitfinex-derivatives","BTCF0:USTF0",1738531156435,0.00210025,97519.0,97516.0,0.02055153]
["bitfinex-derivatives","BTCF0:USTF0",1738531156633,0.20724175,97519.0,97511.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531156836,0.0958,97518.0,97511.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531157137,0.2051544,97513.0,97511.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531157336,0.00210025,97512.0,97511.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738531159234,0.00210025,97512.0,97501.0,0.3419538]
["bitfinex-derivatives","BTCF0:USTF0",1738531159445,0.00210025,97507.0,97501.0,0.3419538]
["bitfinex-derivatives","BTCF0:USTF0",1738531159743,0.20726555,97507.0,97501.0,0.36297383]
["bitfinex-derivatives","BTCF0:USTF0",1738531160544,0.00210025,97504.0,97501.0,0.36297383]
["bitfinex-derivatives","BTCF0:USTF0",1738531161038,0.00210025,97504.0,97501.0,0.3419538]
["bitfinex-derivatives","BTCF0:USTF0",1738531161239,0.2051842,97498.0,97496.0,0.00153842]
["bitfinex-derivatives","BTCF0:USTF0",1738531161438,0.00210025,97497.0,97496.0,0.00153842]
["bitfinex-derivatives","BTCF0:USTF0",1738531163043,0.2052152,97484.0,97480.0,0.02124953]
["bitfinex-derivatives","BTCF0:USTF0",1738531163237,0.2052152,97484.0,97475.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738531163238,0.3608,97481.0,97475.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738531163546,0.00210025,97478.0,97475.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738531164040,0.00210025,97478.0,97475.0,0.02133112]
["bitfinex-derivatives","BTCF0:USTF0",1738531164245,0.00210025,97478.0,97462.0,0.24275234]
["bitfinex-derivatives","BTCF0:USTF0",1738531164246,0.00210025,97478.0,97467.0,0.36831265]
["bitfinex-derivatives","BTCF0:USTF0",1738531164447,0.3608,97472.0,97467.0,0.36831265]
["bitfinex-derivatives","BTCF0:USTF0",1738531164647,0.00210025,97470.0,97467.0,0.38878391]
["bitfinex-derivatives","BTCF0:USTF0",1738531165650,0.2052386,97473.0,97467.0,0.22571966]
["bitfinex-derivatives","BTCF0:USTF0",1738531165651,0.00210025,97469.0,97467.0,0.22571966]
["bitfinex-derivatives","BTCF0:USTF0",1738531166745,0.00210025,97468.0,97467.0,0.22571966]
["bitfinex-derivatives","BTCF0:USTF0",1738531169444,0.00210025,97468.0,97467.0,0.02047126]
["bitfinex-derivatives","BTCF0:USTF0",1738531169652,0.00210025,97468.0,97457.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1738531169653,0.00210025,97468.0,97460.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738531169840,0.2052523,97466.0,97460.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738531170743,0.00210025,97463.0,97460.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738531171146,0.00210025,97463.0,97462.0,0.2052596]
["bitfinex-derivatives","BTCF0:USTF0",1738531171741,0.00210025,97463.0,97457.0,0.02134158]
["bitfinex-derivatives","BTCF0:USTF0",1738531171946,0.00210025,97463.0,97455.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1738531171947,0.0933,97462.0,97455.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1738531172250,0.2052723,97456.0,97455.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1738531172446,0.5660723,97456.0,97455.0,0.00153897]
["bitfinex-derivatives","BTCF0:USTF0",1738531172647,0.2052997,97443.0,97428.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1738531172856,0.36290025,97443.0,97433.0,0.24275234]
["bitfinex-derivatives","BTCF0:USTF0",1738531173043,0.2053186,97434.0,97433.0,0.24275234]
["bitfinex-derivatives","BTCF0:USTF0",1738531173655,0.5661186,97434.0,97433.0,0.24275234]
["bitfinex-derivatives","BTCF0:USTF0",1738531173845,0.56821885,97434.0,97433.0,0.24275234]
["bitfinex-derivatives","BTCF0:USTF0",1738531174346,0.56821885,97434.0,97433.0,0.22375234]
["bitfinex-derivatives","BTCF0:USTF0",1738531176255,0.36290025,97434.0,97433.0,0.22375234]
["bitfinex-derivatives","BTCF0:USTF0",1738531176454,0.00210025,97434.0,97433.0,0.58455234]
["bitfinex-derivatives","BTCF0:USTF0",1738531176752,0.00210025,97434.0,97433.0,0.22375234]
["bitfinex-derivatives","BTCF0:USTF0",1738531177359,0.00210025,97434.0,97433.0,0.42907304]
["bitfinex-derivatives","BTCF0:USTF0",1738531177748,0.00210025,97434.0,97428.0,0.02079962]
["bitfinex-derivatives","BTCF0:USTF0",1738531177749,0.36290025,97434.0,97428.0,0.02079962]
["bitfinex-derivatives","BTCF0:USTF0",1738531177947,0.2053292,97429.0,97424.0,0.2053389]
["bitfinex-derivatives","BTCF0:USTF0",1738531178144,0.49531834,97434.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531178348,0.205329,97430.0,97424.0,0.2053394]
["bitfinex-derivatives","BTCF0:USTF0",1738531178860,0.49321809,97434.0,97428.0,0.20322955]
["bitfinex-derivatives","BTCF0:USTF0",1738531179057,0.2053243,97432.0,97417.0,0.38297671]
["bitfinex-derivatives","BTCF0:USTF0",1738531179258,0.49269808,97434.0,97417.0,0.38297671]
["bitfinex-derivatives","BTCF0:USTF0",1738531179259,0.00052001,97434.0,97431.0,0.1863243]
["bitfinex-derivatives","BTCF0:USTF0",1738531179555,0.2053115,97438.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531179556,0.2053115,97438.0,97433.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1738531179960,0.2053125,97437.0,97433.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1738531184269,0.2053125,97437.0,97434.0,0.1863177]
["bitfinex-derivatives","BTCF0:USTF0",1738531184469,0.00015388,97443.0,97433.0,0.02110085]
["bitfinex-derivatives","BTCF0:USTF0",1738531184665,0.00015388,97443.0,97441.0,0.2053021]
["bitfinex-derivatives","BTCF0:USTF0",1738531189370,0.00015388,97443.0,97441.0,0.1863021]
["bitfinex-derivatives","BTCF0:USTF0",1738531190068,0.00015388,97443.0,97441.0,0.20762014]
["bitfinex-derivatives","BTCF0:USTF0",1738531194273,0.00015388,97443.0,97441.0,0.18862014]
["bitfinex-derivatives","BTCF0:USTF0",1738531195081,0.2053018,97442.0,97441.0,0.02131804]
["bitfinex-derivatives","BTCF0:USTF0",1738531195379,0.2053018,97442.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531195380,0.2053018,97442.0,97436.0,0.2053137]
["bitfinex-derivatives","BTCF0:USTF0",1738531195577,0.2053018,97442.0,97439.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1738531195777,0.2053018,97442.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531195972,0.00015388,97443.0,97442.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1738531199379,0.2052578,97463.0,97435.0,0.38126817]
["bitfinex-derivatives","BTCF0:USTF0",1738531199581,0.3608,97466.0,97464.0,0.205255]
["bitfinex-derivatives","BTCF0:USTF0",1738531199972,0.2052446,97470.0,97468.0,0.2052458]
["bitfinex-derivatives","BTCF0:USTF0",1738531200377,0.1806,97478.0,97472.0,0.2052371]
["bitfinex-derivatives","BTCF0:USTF0",1738531200581,0.2052353,97474.0,97469.0,0.2052436]
["bitfinex-derivatives","BTCF0:USTF0",1738531200771,0.2052353,97474.0,97459.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738531200975,0.1806,97478.0,97459.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738531201280,0.1806,97478.0,97476.0,0.2052288]
["bitfinex-derivatives","BTCF0:USTF0",1738531201489,0.205233,97475.0,97469.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1738531201685,0.1806,97478.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531201977,0.2052544,97465.0,97463.0,0.5660561]
["bitfinex-derivatives","BTCF0:USTF0",1738531202975,0.2052638,97460.0,97459.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738531203778,0.205287,97449.0,97447.0,0.30344042]
["bitfinex-derivatives","BTCF0:USTF0",1738531203973,0.566087,97449.0,97447.0,0.30344042]
["bitfinex-derivatives","BTCF0:USTF0",1738531204272,0.566087,97449.0,97447.0,0.28597966]
["bitfinex-derivatives","BTCF0:USTF0",1738531204482,0.0934,97448.0,97447.0,0.28597966]
["bitfinex-derivatives","BTCF0:USTF0",1738531205282,0.0934,97448.0,97447.0,0.14097966]
["bitfinex-derivatives","BTCF0:USTF0",1738531205283,0.4542,97448.0,97447.0,0.14097966]
["bitfinex-derivatives","BTCF0:USTF0",1738531205475,0.4542,97448.0,97440.0,0.36833453]
["bitfinex-derivatives","BTCF0:USTF0",1738531205476,0.2053039,97441.0,97440.0,0.36833453]
["bitfinex-derivatives","BTCF0:USTF0",1738531206877,0.2053039,97441.0,97428.0,0.02630256]
["bitfinex-derivatives","BTCF0:USTF0",1738531206878,0.45472001,97448.0,97430.0,0.13189808]
["bitfinex-derivatives","BTCF0:USTF0",1738531207182,0.2053069,97440.0,97431.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1738531207377,0.45472001,97448.0,97431.0,0.2053244]
["bitfinex-derivatives","BTCF0:USTF0",1738531207579,0.2053102,97439.0,97431.0,0.2053244]
["bitfinex-derivatives","BTCF0:USTF0",1738531208681,0.2053119,97438.0,97426.0,0.60090779]
["bitfinex-derivatives","BTCF0:USTF0",1738531208894,0.2053119,97438.0,97426.0,0.39457429]
["bitfinex-derivatives","BTCF0:USTF0",1738531209192,0.2053119,97438.0,97428.0,0.2053294]
["bitfinex-derivatives","BTCF0:USTF0",1738531209393,0.2053119,97438.0,97430.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1738531210084,0.2053135,97437.0,97430.0,0.2053256]
["bitfinex-derivatives","BTCF0:USTF0",1738531211093,0.2053135,97437.0,97431.0,0.205323]
["bitfinex-derivatives","BTCF0:USTF0",1738531211397,0.2053135,97437.0,97426.0,0.02623976]
["bitfinex-derivatives","BTCF0:USTF0",1738531211398,0.36132001,97440.0,97438.0,0.2053082]
["bitfinex-derivatives","BTCF0:USTF0",1738531211596,0.3608,97440.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531211893,0.2053095,97439.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531212296,0.3608,97440.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531212297,0.205317,97435.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531212596,0.20532,97434.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531213901,0.20532,97434.0,97432.0,0.38687228]
["bitfinex-derivatives","BTCF0:USTF0",1738531214508,0.20532,97434.0,97432.0,0.36787228]
["bitfinex-derivatives","BTCF0:USTF0",1738531215607,0.3608,97440.0,97432.0,0.36787228]
["bitfinex-derivatives","BTCF0:USTF0",1738531215907,0.2053081,97439.0,97436.0,0.2053141]
["bitfinex-derivatives","BTCF0:USTF0",1738531216116,0.3608,97440.0,97432.0,0.36787228]
["bitfinex-derivatives","BTCF0:USTF0",1738531216409,0.2053112,97438.0,97432.0,0.36787228]
["bitfinex-derivatives","BTCF0:USTF0",1738531218311,0.2053112,97438.0,97433.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1738531219309,0.2053112,97438.0,97433.0,0.1863196]
["bitfinex-derivatives","BTCF0:USTF0",1738531222511,0.3608,97440.0,97432.0,0.36787228]
["bitfinex-derivatives","BTCF0:USTF0",1738531222812,0.3608,97440.0,97439.0,0.2053081]
["bitfinex-derivatives","BTCF0:USTF0",1738531224413,0.3608,97440.0,97439.0,0.1863081]
["bitfinex-derivatives","BTCF0:USTF0",1738531224610,0.3608,97440.0,97432.0,0.36787228]
["bitfinex-derivatives","BTCF0:USTF0",1738531224808,0.2053195,97434.0,97432.0,0.02607228]
["bitfinex-derivatives","BTCF0:USTF0",1738531225011,0.2053195,97434.0,97428.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738531225012,0.2053216,97433.0,97428.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738531225516,0.3608,97440.0,97428.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1738531225814,0.2053279,97430.0,97428.0,0.118523]
["bitfinex-derivatives","BTCF0:USTF0",1738531227303,0.205344,97422.0,97421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738531227515,0.2053482,97420.0,97419.0,0.2053492]
["bitfinex-derivatives","BTCF0:USTF0",1738531227908,0.0884,97429.0,97410.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738531228105,0.2053593,97415.0,97412.0,0.2053645]
["bitfinex-derivatives","BTCF0:USTF0",1738531229109,0.2053593,97415.0,97410.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738531229418,0.2053593,97415.0,97413.0,0.00840674]
["bitfinex-derivatives","BTCF0:USTF0",1738531229617,0.2053593,97415.0,97410.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738531229618,0.2053671,97411.0,97410.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1738531230619,0.2053671,97411.0,97410.0,0.11969348]
["bitfinex-derivatives","BTCF0:USTF0",1738531233821,0.2053671,97411.0,97410.0,0.02679348]
["bitfinex-derivatives","BTCF0:USTF0",1738531234022,0.3608,97412.0,97408.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1738531234318,0.2053698,97410.0,97408.0,0.1863732]
["bitfinex-derivatives","BTCF0:USTF0",1738531235109,0.2053698,97410.0,97408.0,0.21212647]
["bitfinex-derivatives","BTCF0:USTF0",1738531236022,0.3608,97412.0,97410.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1738531239214,0.3608,97412.0,97400.0,0.1268188]
["bitfinex-derivatives","BTCF0:USTF0",1738531239416,0.2053729,97409.0,97404.0,0.1863806]
["bitfinex-derivatives","BTCF0:USTF0",1738531239813,0.2053729,97409.0,97400.0,0.1268188]
["bitfinex-derivatives","BTCF0:USTF0",1738531240019,0.3608,97412.0,97410.0,0.205368]
["bitfinex-derivatives","BTCF0:USTF0",1738531240424,0.2053735,97408.0,97402.0,0.2053845]
["bitfinex-derivatives","BTCF0:USTF0",1738531240628,0.49269808,97412.0,97400.0,0.1268188]
["bitfinex-derivatives","BTCF0:USTF0",1738531240927,0.2053825,97404.0,97400.0,0.3322086]
["bitfinex-derivatives","BTCF0:USTF0",1738531241621,0.49325809,97412.0,97401.0,0.2053863]
["bitfinex-derivatives","BTCF0:USTF0",1738531241921,0.49269808,97412.0,97400.0,0.1268188]
["bitfinex-derivatives","BTCF0:USTF0",1738531242319,0.2053865,97402.0,97400.0,0.1268188]
["bitfinex-derivatives","BTCF0:USTF0",1738531244421,0.2053865,97402.0,97400.0,0.1078188]
["bitfinex-derivatives","BTCF0:USTF0",1738531244617,0.2053865,97402.0,97400.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738531247326,0.205403,97394.0,97393.0,0.00154009]
["bitfinex-derivatives","BTCF0:USTF0",1738531247528,0.2054346,97379.0,97378.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1738531247721,0.3608,97386.0,97374.0,0.24588063]
["bitfinex-derivatives","BTCF0:USTF0",1738531247924,0.2054429,97376.0,97374.0,0.24588063]
["bitfinex-derivatives","BTCF0:USTF0",1738531249528,0.2054429,97376.0,97374.0,0.22688063]
["bitfinex-derivatives","BTCF0:USTF0",1738531250433,0.2054518,97371.0,97369.0,0.02577106]
["bitfinex-derivatives","BTCF0:USTF0",1738531250733,0.3608,97377.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531250926,0.3608,97377.0,97372.0,0.2054489]
["bitfinex-derivatives","BTCF0:USTF0",1738531251125,0.3608,97377.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531251126,0.5662392,97377.0,97373.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1738531251321,0.5662392,97377.0,97375.0,0.2054425]
["bitfinex-derivatives","BTCF0:USTF0",1738531252520,0.00015397,97386.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531252727,0.00015397,97386.0,97384.0,0.2054234]
["bitfinex-derivatives","BTCF0:USTF0",1738531253028,0.00015397,97386.0,97385.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1738531254434,0.00015397,97386.0,97385.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1738531255630,0.00015397,97386.0,97385.0,0.4321]
["bitfinex-derivatives","BTCF0:USTF0",1738531259341,0.00015397,97386.0,97385.0,0.4131]
["bitfinex-derivatives","BTCF0:USTF0",1738531260836,0.36234059,97406.0,97405.0,0.2053798]
["bitfinex-derivatives","BTCF0:USTF0",1738531261339,0.00154059,97406.0,97405.0,0.2053798]
["bitfinex-derivatives","BTCF0:USTF0",1738531263042,0.00154059,97406.0,97405.0,0.23125517]
["bitfinex-derivatives","BTCF0:USTF0",1738531263249,0.00015405,97415.0,97414.0,0.2053608]
["bitfinex-derivatives","BTCF0:USTF0",1738531263735,0.00015405,97415.0,97403.0,0.3884609]
["bitfinex-derivatives","BTCF0:USTF0",1738531264040,0.00015405,97415.0,97387.0,0.0513544]
["bitfinex-derivatives","BTCF0:USTF0",1738531264041,0.01,97320.0,97309.0,0.39290083]
["bitfinex-derivatives","BTCF0:USTF0",1738531264244,0.3608,97276.0,97254.0,0.02338056]
["bitfinex-derivatives","BTCF0:USTF0",1738531264445,0.7216,97255.0,97253.0,0.39382449]
["bitfinex-derivatives","BTCF0:USTF0",1738531264637,0.7216,97255.0,97253.0,0.02202449]
["bitfinex-derivatives","BTCF0:USTF0",1738531264638,0.40628,97254.0,97253.0,0.02202449]
["bitfinex-derivatives","BTCF0:USTF0",1738531264947,0.3608,97238.0,97236.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738531265133,0.3608,97237.0,97236.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738531265737,0.3608,97237.0,97236.0,0.38566628]
["bitfinex-derivatives","BTCF0:USTF0",1738531269340,0.3608,97237.0,97236.0,0.57239368]
["bitfinex-derivatives","BTCF0:USTF0",1738531269942,0.3608,97237.0,97236.0,0.60481204]
["bitfinex-derivatives","BTCF0:USTF0",1738531273139,0.1645131,97237.0,97236.0,0.60481204]
["bitfinex-derivatives","BTCF0:USTF0",1738531274440,0.1645131,97237.0,97236.0,0.58581204]
["bitfinex-derivatives","BTCF0:USTF0",1738531275252,0.1645131,97237.0,97236.0,0.48304491]
["bitfinex-derivatives","BTCF0:USTF0",1738531277552,0.1645131,97237.0,97236.0,0.45062655]
["bitfinex-derivatives","BTCF0:USTF0",1738531278654,0.1645131,97237.0,97236.0,0.48291901]
["bitfinex-derivatives","BTCF0:USTF0",1738531279260,0.1645131,97237.0,97236.0,0.46391901]
["bitfinex-derivatives","BTCF0:USTF0",1738531280454,0.1645131,97237.0,97236.0,0.24777829]
["bitfinex-derivatives","BTCF0:USTF0",1738531281049,0.1645131,97237.0,97236.0,0.19617829]
["bitfinex-derivatives","BTCF0:USTF0",1738531283356,0.1645131,97237.0,97235.0,0.03163697]
["bitfinex-derivatives","BTCF0:USTF0",1738531284351,0.1645131,97237.0,97236.0,0.1867274]
["bitfinex-derivatives","BTCF0:USTF0",1738531289457,0.1645131,97237.0,97200.0,0.22699197]
["bitfinex-derivatives","BTCF0:USTF0",1738531289662,0.3608,97201.0,97200.0,0.43279637]
["bitfinex-derivatives","BTCF0:USTF0",1738531289963,0.3608,97201.0,97200.0,0.29975734]
["bitfinex-derivatives","BTCF0:USTF0",1738531290758,0.36072728,97201.0,97200.0,0.29975734]
["bitfinex-derivatives","BTCF0:USTF0",1738531291670,0.36072728,97201.0,97200.0,0.33211857]
["bitfinex-derivatives","BTCF0:USTF0",1738531293961,0.36072728,97201.0,97200.0,0.12631417]
["bitfinex-derivatives","BTCF0:USTF0",1738531294264,0.36072728,97201.0,97200.0,0.09395294]
["bitfinex-derivatives","BTCF0:USTF0",1738531294467,0.36072728,97201.0,97186.0,0.2058333]
["bitfinex-derivatives","BTCF0:USTF0",1738531294663,0.3608,97187.0,97186.0,0.2385171]
["bitfinex-derivatives","BTCF0:USTF0",1738531294962,0.3608,97187.0,97186.0,0.0326838]
["bitfinex-derivatives","BTCF0:USTF0",1738531295167,0.3608,97187.0,97177.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738531295361,0.3608,97178.0,97177.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738531296364,0.11315066,97178.0,97177.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738531296561,0.07289192,97178.0,97177.0,0.2058535]
["bitfinex-derivatives","BTCF0:USTF0",1738531296871,0.36095432,97187.0,97186.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1738531297063,0.18908373,97187.0,97186.0,0.205835]
["bitfinex-derivatives","BTCF0:USTF0",1738531299371,0.18908373,97187.0,97186.0,0.2204041]
["bitfinex-derivatives","BTCF0:USTF0",1738531303369,0.00015432,97187.0,97186.0,0.2204041]
["bitfinex-derivatives","BTCF0:USTF0",1738531304277,0.00015432,97187.0,97186.0,0.2014041]
["bitfinex-derivatives","BTCF0:USTF0",1738531306571,0.12086689,97201.0,97200.0,0.2057923]
["bitfinex-derivatives","BTCF0:USTF0",1738531308983,0.3608,97205.0,97204.0,0.2057838]
["bitfinex-derivatives","BTCF0:USTF0",1738531309476,0.3608,97205.0,97204.0,0.1867838]
["bitfinex-derivatives","BTCF0:USTF0",1738531309784,0.12086689,97208.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531309973,0.0957945,97208.0,97207.0,0.2057775]
["bitfinex-derivatives","BTCF0:USTF0",1738531310679,0.0957945,97208.0,97207.0,0.2975775]
["bitfinex-derivatives","BTCF0:USTF0",1738531311669,0.00015432,97210.0,97209.0,0.2057733]
["bitfinex-derivatives","BTCF0:USTF0",1738531314386,0.00015432,97210.0,97209.0,0.1867733]
["bitfinex-derivatives","BTCF0:USTF0",1738531314682,0.15108362,97220.0,97219.0,0.2057521]
["bitfinex-derivatives","BTCF0:USTF0",1738531314869,0.15108362,97220.0,97219.0,0.6133921]
["bitfinex-derivatives","BTCF0:USTF0",1738531315375,0.08604312,97226.0,97225.0,0.2057394]
["bitfinex-derivatives","BTCF0:USTF0",1738531316278,0.08604312,97226.0,97218.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1738531316673,0.3608,97219.0,97218.0,0.2057529]
["bitfinex-derivatives","BTCF0:USTF0",1738531318182,0.3608,97219.0,97218.0,0.23801696]
["bitfinex-derivatives","BTCF0:USTF0",1738531319375,0.3608,97219.0,97218.0,0.21901696]
["bitfinex-derivatives","BTCF0:USTF0",1738531320186,0.3608,97219.0,97218.0,0.03226406]
["bitfinex-derivatives","BTCF0:USTF0",1738531320187,0.5665521,97219.0,97218.0,0.03226406]
["bitfinex-derivatives","BTCF0:USTF0",1738531320378,0.2057563,97217.0,97211.0,0.2057689]
["bitfinex-derivatives","BTCF0:USTF0",1738531320580,0.2057759,97208.0,97202.0,0.2057868]
["bitfinex-derivatives","BTCF0:USTF0",1738531320780,0.3608,97208.0,97207.0,0.2057775]
["bitfinex-derivatives","BTCF0:USTF0",1738531321179,0.2057468,97222.0,97198.0,0.52814712]
["bitfinex-derivatives","BTCF0:USTF0",1738531321387,0.3608,97219.0,97215.0,0.2057598]
["bitfinex-derivatives","BTCF0:USTF0",1738531321588,0.3608,97219.0,97209.0,0.13307184]
["bitfinex-derivatives","BTCF0:USTF0",1738531321784,0.3608,97219.0,97218.0,0.2057542]
["bitfinex-derivatives","BTCF0:USTF0",1738531324290,0.3608,97219.0,97218.0,0.1867542]
["bitfinex-derivatives","BTCF0:USTF0",1738531324486,0.3608,97219.0,97218.0,0.21907843]
["bitfinex-derivatives","BTCF0:USTF0",1738531326291,0.00015432,97220.0,97218.0,0.21907843]
["bitfinex-derivatives","BTCF0:USTF0",1738531326588,0.3608,97233.0,97218.0,0.03232423]
["bitfinex-derivatives","BTCF0:USTF0",1738531326785,0.3608,97233.0,97230.0,0.2057278]
["bitfinex-derivatives","BTCF0:USTF0",1738531327182,0.3608,97233.0,97220.0,0.13307184]
["bitfinex-derivatives","BTCF0:USTF0",1738531327380,0.3608,97233.0,97231.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738531329087,0.36095432,97242.0,97231.0,0.2057254]
["bitfinex-derivatives","BTCF0:USTF0",1738531329286,0.36095432,97242.0,97233.0,0.1867216]
["bitfinex-derivatives","BTCF0:USTF0",1738531330988,0.00015432,97242.0,97240.0,0.205706]
["bitfinex-derivatives","BTCF0:USTF0",1738531331492,0.00015432,97242.0,97222.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531331697,0.3608,97223.0,97222.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531331996,0.3608,97226.0,97222.0,0.04054912]
["bitfinex-derivatives","BTCF0:USTF0",1738531332190,0.3608,97227.0,97224.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1738531332395,0.3608,97227.0,97222.0,0.04639432]
["bitfinex-derivatives","BTCF0:USTF0",1738531332396,0.3608,97227.0,97226.0,0.2057374]
["bitfinex-derivatives","BTCF0:USTF0",1738531332890,0.00015432,97242.0,97241.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1738531333098,0.3608,97254.0,97241.0,0.2057056]
["bitfinex-derivatives","BTCF0:USTF0",1738531333397,0.3608,97254.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531333705,0.3608,97254.0,97253.0,0.2056802]
["bitfinex-derivatives","BTCF0:USTF0",1738531334284,0.3608,97254.0,97245.0,0.186697]
["bitfinex-derivatives","BTCF0:USTF0",1738531334591,0.3608,97254.0,97244.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531334894,0.3608,97254.0,97251.0,0.2056837]
["bitfinex-derivatives","BTCF0:USTF0",1738531336881,0.3608,97254.0,97244.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531337393,0.3608,97254.0,97244.0,0.20585274]
["bitfinex-derivatives","BTCF0:USTF0",1738531337594,0.3608,97254.0,97245.0,0.2056953]
["bitfinex-derivatives","BTCF0:USTF0",1738531337794,0.3608,97254.0,97246.0,0.2056935]
["bitfinex-derivatives","BTCF0:USTF0",1738531338192,0.3608,97254.0,97248.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1738531339094,0.3608,97254.0,97250.0,0.2056863]
["bitfinex-derivatives","BTCF0:USTF0",1738531339295,0.3608,97254.0,97250.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1738531339491,0.3608,97258.0,97250.0,0.1866863]
["bitfinex-derivatives","BTCF0:USTF0",1738531340294,0.3608,97258.0,97251.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1738531342195,0.3608,97258.0,97253.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1738531342992,0.00015424,97263.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531343184,0.00015424,97263.0,97259.0,0.2056661]
["bitfinex-derivatives","BTCF0:USTF0",1738531343391,0.00015424,97263.0,97250.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1738531343598,0.3608,97258.0,97250.0,0.2056861]
["bitfinex-derivatives","BTCF0:USTF0",1738531344394,0.3608,97258.0,97250.0,0.1866861]
["bitfinex-derivatives","BTCF0:USTF0",1738531344794,0.3608,97258.0,97253.0,0.2056787]
["bitfinex-derivatives","BTCF0:USTF0",1738531348595,0.3608,97258.0,97254.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1738531349498,0.3608,97258.0,97254.0,0.1866762]
["bitfinex-derivatives","BTCF0:USTF0",1738531350695,0.00015424,97263.0,97253.0,0.04033438]
["bitfinex-derivatives","BTCF0:USTF0",1738531350896,0.00154297,97280.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531351100,0.3608,97298.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531351101,0.3608,97290.0,97270.0,0.49387184]
["bitfinex-derivatives","BTCF0:USTF0",1738531351296,0.3608,97308.0,97288.0,0.5664063]
["bitfinex-derivatives","BTCF0:USTF0",1738531351494,0.05726662,97289.0,97288.0,0.5664063]
["bitfinex-derivatives","BTCF0:USTF0",1738531351898,0.3608,97315.0,97288.0,0.4506]
["bitfinex-derivatives","BTCF0:USTF0",1738531352094,0.00015424,97298.0,97296.0,0.5663893]
["bitfinex-derivatives","BTCF0:USTF0",1738531352299,0.16912127,97297.0,97296.0,0.5663893]
["bitfinex-derivatives","BTCF0:USTF0",1738531352495,0.07128935,97300.0,97296.0,0.37663153]
["bitfinex-derivatives","BTCF0:USTF0",1738531352702,0.3818128,97333.0,97323.0,0.2055323]
["bitfinex-derivatives","BTCF0:USTF0",1738531353006,0.29657281,97333.0,97323.0,0.2055323]
["bitfinex-derivatives","BTCF0:USTF0",1738531353403,0.0905,97333.0,97323.0,0.2055323]
["bitfinex-derivatives","BTCF0:USTF0",1738531353706,0.09065415,97333.0,97323.0,0.2055323]
["bitfinex-derivatives","BTCF0:USTF0",1738531354096,0.00015415,97333.0,97323.0,0.2055323]
["bitfinex-derivatives","BTCF0:USTF0",1738531354302,0.00015415,97333.0,97323.0,0.1865323]
["bitfinex-derivatives","BTCF0:USTF0",1738531354804,0.00015415,97333.0,97323.0,0.2795323]
["bitfinex-derivatives","BTCF0:USTF0",1738531355205,0.00015415,97333.0,97323.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1738531355500,0.2054658,97355.0,97332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531355692,0.2054658,97355.0,97340.0,0.13307184]
["bitfinex-derivatives","BTCF0:USTF0",1738531355901,0.0869,97365.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531356095,0.2054505,97362.0,97350.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1738531356501,9.762e-05,97360.0,97350.0,0.2054753]
["bitfinex-derivatives","BTCF0:USTF0",1738531357511,0.13316946,97360.0,97341.0,0.36095415]
["bitfinex-derivatives","BTCF0:USTF0",1738531357702,0.49387184,97351.0,97341.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531357898,0.2054758,97350.0,97341.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531358117,0.3608,97351.0,97341.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531358610,0.3608,97351.0,97349.0,0.2054773]
["bitfinex-derivatives","BTCF0:USTF0",1738531359308,0.3608,97351.0,97349.0,0.1864773]
["bitfinex-derivatives","BTCF0:USTF0",1738531359513,9.762e-05,97360.0,97349.0,0.1864773]
["bitfinex-derivatives","BTCF0:USTF0",1738531359514,9.762e-05,97360.0,97359.0,0.2054563]
["bitfinex-derivatives","BTCF0:USTF0",1738531361008,9.762e-05,97360.0,97359.0,0.24639588]
["bitfinex-derivatives","BTCF0:USTF0",1738531361418,9.762e-05,97360.0,97358.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738531361606,0.2054705,97353.0,97350.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738531361918,0.2054705,97353.0,97343.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1738531362113,0.2054705,97353.0,97343.0,0.2510889]
["bitfinex-derivatives","BTCF0:USTF0",1738531362916,0.3608,97356.0,97343.0,0.08574969]
["bitfinex-derivatives","BTCF0:USTF0",1738531363106,0.3608,97356.0,97346.0,0.2054827]
["bitfinex-derivatives","BTCF0:USTF0",1738531363614,0.3608,97356.0,97343.0,0.08574969]
["bitfinex-derivatives","BTCF0:USTF0",1738531363811,0.3608,97356.0,97347.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1738531364005,0.290458,97359.0,97343.0,0.08574969]
["bitfinex-derivatives","BTCF0:USTF0",1738531364208,0.085,97359.0,97354.0,0.2054658]
["bitfinex-derivatives","BTCF0:USTF0",1738531364415,0.085,97359.0,97354.0,0.1864658]
["bitfinex-derivatives","BTCF0:USTF0",1738531365611,9.762e-05,97360.0,97358.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1738531366505,0.2054633,97356.0,97349.0,0.2054757]
["bitfinex-derivatives","BTCF0:USTF0",1738531366705,0.2054633,97356.0,97343.0,0.04014969]
["bitfinex-derivatives","BTCF0:USTF0",1738531366919,0.2054633,97356.0,97341.0,0.40731415]
["bitfinex-derivatives","BTCF0:USTF0",1738531367109,0.2054633,97356.0,97351.0,0.2054712]
["bitfinex-derivatives","BTCF0:USTF0",1738531367316,0.2054683,97354.0,97351.0,0.2054712]
["bitfinex-derivatives","BTCF0:USTF0",1738531367818,0.3608,97357.0,97344.0,0.2054871]
["bitfinex-derivatives","BTCF0:USTF0",1738531368018,0.2054705,97353.0,97347.0,0.2054812]
["bitfinex-derivatives","BTCF0:USTF0",1738531368314,0.3608,97357.0,97342.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738531368315,0.2054626,97356.0,97342.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738531368519,0.205466,97355.0,97350.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738531368919,0.3608,97357.0,97350.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738531369124,0.2054714,97352.0,97350.0,0.2054743]
["bitfinex-derivatives","BTCF0:USTF0",1738531369424,0.2054922,97342.0,97341.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738531369718,0.3608,97342.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531369915,0.2055377,97321.0,97316.0,0.2055462]
["bitfinex-derivatives","BTCF0:USTF0",1738531370117,0.2055393,97320.0,97317.0,0.04207965]
["bitfinex-derivatives","BTCF0:USTF0",1738531370318,0.2055393,97320.0,97317.0,0.24762355]
["bitfinex-derivatives","BTCF0:USTF0",1738531370512,0.2055393,97320.0,97317.0,0.04207965]
["bitfinex-derivatives","BTCF0:USTF0",1738531371213,0.2055393,97320.0,97318.0,0.2055416]
["bitfinex-derivatives","BTCF0:USTF0",1738531371416,0.00015407,97328.0,97320.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1738531371929,0.2055339,97323.0,97322.0,0.2055342]
["bitfinex-derivatives","BTCF0:USTF0",1738531372122,0.00015407,97328.0,97317.0,0.04207965]
["bitfinex-derivatives","BTCF0:USTF0",1738531372314,0.00015407,97328.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531373116,0.00015407,97328.0,97327.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1738531373823,0.3608,97351.0,97348.0,0.2054784]
["bitfinex-derivatives","BTCF0:USTF0",1738531374027,0.3608,97351.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531374213,0.3608,97351.0,97327.0,0.04102406]
["bitfinex-derivatives","BTCF0:USTF0",1738531374418,0.205478,97349.0,97341.0,0.1864933]
["bitfinex-derivatives","BTCF0:USTF0",1738531374719,0.205478,97349.0,97331.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1738531374921,0.205478,97349.0,97341.0,0.2054933]
["bitfinex-derivatives","BTCF0:USTF0",1738531375724,9.742e-05,97350.0,97341.0,0.2054933]
["bitfinex-derivatives","BTCF0:USTF0",1738531375924,9.742e-05,97350.0,97346.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1738531376123,9.742e-05,97350.0,97331.0,0.1694]
["bitfinex-derivatives","BTCF0:USTF0",1738531376329,9.742e-05,97350.0,97349.0,0.2054774]
["bitfinex-derivatives","BTCF0:USTF0",1738531378730,9.742e-05,97350.0,97340.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1738531378932,9.742e-05,97350.0,97348.0,0.2054794]
["bitfinex-derivatives","BTCF0:USTF0",1738531379322,9.742e-05,97350.0,97348.0,0.1864794]
["bitfinex-derivatives","BTCF0:USTF0",1738531380326,9.742e-05,97350.0,97340.0,0.250575]
["bitfinex-derivatives","BTCF0:USTF0",1738531380525,9.742e-05,97350.0,97341.0,0.2054928]
["bitfinex-derivatives","BTCF0:USTF0",1738531380832,9.742e-05,97350.0,97345.0,0.205485]
["bitfinex-derivatives","BTCF0:USTF0",1738531381321,0.2054775,97349.0,97341.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1738531381735,9.742e-05,97350.0,97340.0,0.04071942]
["bitfinex-derivatives","BTCF0:USTF0",1738531381921,0.3608,97344.0,97336.0,0.18441115]
["bitfinex-derivatives","BTCF0:USTF0",1738531382123,0.2055028,97337.0,97336.0,0.18441115]
["bitfinex-derivatives","BTCF0:USTF0",1738531382326,0.2055134,97332.0,97331.0,0.24558281]
["bitfinex-derivatives","BTCF0:USTF0",1738531382530,0.2055134,97332.0,97331.0,0.10578281]
["bitfinex-derivatives","BTCF0:USTF0",1738531382531,0.5663134,97332.0,97331.0,0.10578281]
["bitfinex-derivatives","BTCF0:USTF0",1738531382832,0.2055281,97325.0,97302.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1738531383027,0.2055281,97325.0,97305.0,0.04006873]
["bitfinex-derivatives","BTCF0:USTF0",1738531383222,0.2055281,97325.0,97305.0,0.2055699]
["bitfinex-derivatives","BTCF0:USTF0",1738531383440,0.2055281,97325.0,97311.0,0.2055557]
["bitfinex-derivatives","BTCF0:USTF0",1738531383731,0.2055281,97325.0,97317.0,0.57075285]
["bitfinex-derivatives","BTCF0:USTF0",1738531383930,0.3608,97330.0,97317.0,0.00246115]
["bitfinex-derivatives","BTCF0:USTF0",1738531384130,0.2055286,97325.0,97318.0,0.01573986]
["bitfinex-derivatives","BTCF0:USTF0",1738531384323,0.2055286,97325.0,97317.0,0.20382501]
["bitfinex-derivatives","BTCF0:USTF0",1738531384525,0.2055286,97325.0,97319.0,0.2055407]
["bitfinex-derivatives","BTCF0:USTF0",1738531386327,0.36132001,97330.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531386528,0.2055246,97327.0,97322.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1738531386834,0.2055269,97326.0,97322.0,0.2055331]
["bitfinex-derivatives","BTCF0:USTF0",1738531387035,0.2055471,97316.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531387339,0.5663471,97316.0,97315.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531387833,0.6608,97316.0,97281.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738531388036,0.566364,97308.0,97307.0,0.2281694]
["bitfinex-derivatives","BTCF0:USTF0",1738531388232,0.566364,97308.0,97307.0,0.0879694]
["bitfinex-derivatives","BTCF0:USTF0",1738531388539,0.2055936,97294.0,97293.0,0.0879694]
["bitfinex-derivatives","BTCF0:USTF0",1738531388734,0.5663936,97294.0,97293.0,0.0879694]
["bitfinex-derivatives","BTCF0:USTF0",1738531389341,0.5663936,97294.0,97293.0,0.0689694]
["bitfinex-derivatives","BTCF0:USTF0",1738531391034,0.3608,97294.0,97284.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531391234,0.3608,97285.0,97284.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531392342,0.3608,97292.0,97284.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531392640,0.3608,97292.0,97287.0,0.2056074]
["bitfinex-derivatives","BTCF0:USTF0",1738531392831,0.3608,97292.0,97291.0,0.2055999]
["bitfinex-derivatives","BTCF0:USTF0",1738531393444,0.2055783,97302.0,97293.0,0.2055943]
["bitfinex-derivatives","BTCF0:USTF0",1738531393642,0.2055783,97302.0,97297.0,0.205587]
["bitfinex-derivatives","BTCF0:USTF0",1738531393832,0.2055783,97302.0,97298.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1738531394536,0.2055783,97302.0,97298.0,0.3609841]
["bitfinex-derivatives","BTCF0:USTF0",1738531395439,0.2055783,97302.0,97299.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738531396342,0.2055795,97301.0,97299.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1738531397337,0.36095415,97303.0,97298.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1738531397530,0.36095415,97303.0,97284.0,0.00103415]
["bitfinex-derivatives","BTCF0:USTF0",1738531397531,0.2056306,97286.0,97285.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1738531399340,0.2056306,97286.0,97285.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1738531399640,0.2056306,97286.0,97284.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531399942,0.3608,97285.0,97284.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738531400347,0.3608,97285.0,97284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531400838,0.4331,97285.0,97284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531401942,0.7331,97285.0,97284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531402244,0.3608,97285.0,97284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531403447,0.6608,97285.0,97284.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531404438,0.2056733,97266.0,97258.0,0.18668825]
["bitfinex-derivatives","BTCF0:USTF0",1738531404641,0.3608,97267.0,97258.0,0.18668825]
["bitfinex-derivatives","BTCF0:USTF0",1738531404849,0.2056812,97263.0,97258.0,0.18668825]
["bitfinex-derivatives","BTCF0:USTF0",1738531405341,0.2056812,97263.0,97257.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738531405541,0.3608,97267.0,97257.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1738531405735,0.3608,97267.0,97265.0,0.2056748]
["bitfinex-derivatives","BTCF0:USTF0",1738531406536,0.1981,97267.0,97265.0,0.2056748]
["bitfinex-derivatives","BTCF0:USTF0",1738531407745,0.00015415,97270.0,97269.0,0.2056669]
["bitfinex-derivatives","BTCF0:USTF0",1738531409446,0.00015415,97270.0,97269.0,0.1866669]
["bitfinex-derivatives","BTCF0:USTF0",1738531412150,0.00565147,97270.0,97269.0,0.1866669]
["bitfinex-derivatives","BTCF0:USTF0",1738531413150,0.00565147,97270.0,97269.0,0.22154697]
["bitfinex-derivatives","BTCF0:USTF0",1738531414344,0.00565147,97270.0,97269.0,0.20254697]
["bitfinex-derivatives","BTCF0:USTF0",1738531416349,0.2056722,97267.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531416545,0.00565147,97270.0,97269.0,0.2056669]
["bitfinex-derivatives","BTCF0:USTF0",1738531417746,0.2056137,97295.0,97268.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738531417952,0.2055976,97302.0,97291.0,0.2056198]
["bitfinex-derivatives","BTCF0:USTF0",1738531418253,0.2055961,97303.0,97292.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1738531418545,0.17985871,97310.0,97292.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1738531418748,0.00015415,97302.0,97292.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1738531419453,0.00015415,97302.0,97292.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1738531420750,0.00015415,97302.0,97292.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1738531421447,0.00015415,97302.0,97292.0,0.33187062]
["bitfinex-derivatives","BTCF0:USTF0",1738531421943,0.00015415,97302.0,97300.0,0.2056014]
["bitfinex-derivatives","BTCF0:USTF0",1738531422144,0.00015415,97302.0,97300.0,0.5664014]
["bitfinex-derivatives","BTCF0:USTF0",1738531423751,0.11709419,97310.0,97309.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1738531423946,0.12364369,97334.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531424151,0.12364369,97334.0,97324.0,0.2055507]
["bitfinex-derivatives","BTCF0:USTF0",1738531424350,0.12364369,97334.0,97324.0,0.1865507]
["bitfinex-derivatives","BTCF0:USTF0",1738531424546,0.32917439,97334.0,97324.0,0.1865507]
["bitfinex-derivatives","BTCF0:USTF0",1738531424953,0.2055339,97332.0,97324.0,0.1865507]
["bitfinex-derivatives","BTCF0:USTF0",1738531425155,0.12379784,97334.0,97324.0,0.1865507]
["bitfinex-derivatives","BTCF0:USTF0",1738531426351,0.24173379,97331.0,97324.0,0.1865507]
["bitfinex-derivatives","BTCF0:USTF0",1738531427459,0.24173379,97331.0,97323.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1738531427656,0.24173379,97331.0,97330.0,0.5663381]
["bitfinex-derivatives","BTCF0:USTF0",1738531427853,0.24173379,97331.0,97330.0,0.6101381]
["bitfinex-derivatives","BTCF0:USTF0",1738531428248,0.00015415,97334.0,97333.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1738531428454,0.3608,97358.0,97330.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1738531428757,0.01,97445.0,97330.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1738531428758,0.2054376,97378.0,97359.0,0.2054768]
["bitfinex-derivatives","BTCF0:USTF0",1738531428943,0.47739292,97376.0,97359.0,0.2054768]
["bitfinex-derivatives","BTCF0:USTF0",1738531429141,0.27195052,97376.0,97359.0,0.2054768]
["bitfinex-derivatives","BTCF0:USTF0",1738531429349,0.00052001,97376.0,97368.0,0.1864579]
["bitfinex-derivatives","BTCF0:USTF0",1738531429551,0.00052001,97376.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531429743,9.726e-05,97378.0,97375.0,0.2054431]
["bitfinex-derivatives","BTCF0:USTF0",1738531430152,9.726e-05,97378.0,97377.0,0.5662389]
["bitfinex-derivatives","BTCF0:USTF0",1738531432551,0.2053718,97409.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531432858,0.1023,97413.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531433056,0.1023,97413.0,97399.0,0.2053925]
["bitfinex-derivatives","BTCF0:USTF0",1738531434276,0.2053737,97408.0,97399.0,0.2053925]
["bitfinex-derivatives","BTCF0:USTF0",1738531434456,0.2053737,97408.0,97399.0,0.1863925]
["bitfinex-derivatives","BTCF0:USTF0",1738531435169,0.1023,97413.0,97394.0,0.03535712]
["bitfinex-derivatives","BTCF0:USTF0",1738531435355,0.2053863,97402.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531435762,0.1091,97407.0,97396.0,0.205397]
["bitfinex-derivatives","BTCF0:USTF0",1738531436160,0.1091,97407.0,97390.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531436361,0.2054069,97393.0,97390.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531438259,0.3608,97397.0,97387.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738531438567,0.3608,97397.0,97373.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1738531438568,0.2054237,97385.0,97373.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1738531438759,0.1021,97384.0,97373.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1738531438960,0.3075257,97384.0,97373.0,0.205447]
["bitfinex-derivatives","BTCF0:USTF0",1738531439464,0.2054315,97381.0,97373.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1738531441568,0.2054348,97379.0,97373.0,0.186447]
["bitfinex-derivatives","BTCF0:USTF0",1738531442065,0.3608,97377.0,97369.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531442368,0.3608,97377.0,97363.0,0.00154044]
["bitfinex-derivatives","BTCF0:USTF0",1738531442570,0.3608,97377.0,97351.0,0.03397392]
["bitfinex-derivatives","BTCF0:USTF0",1738531442571,0.2054663,97364.0,97351.0,0.03397392]
["bitfinex-derivatives","BTCF0:USTF0",1738531442758,0.3608,97366.0,97341.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738531442960,0.2055118,97343.0,97341.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1738531443164,0.3608,97354.0,97329.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738531443165,0.205523,97338.0,97329.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738531443369,0.102,97353.0,97330.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1738531443667,0.2055245,97337.0,97330.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1738531443863,0.00015407,97343.0,97335.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738531444166,0.20552,97339.0,97335.0,0.2055266]
["bitfinex-derivatives","BTCF0:USTF0",1738531444470,0.20552,97339.0,97335.0,0.1865266]
["bitfinex-derivatives","BTCF0:USTF0",1738531444672,0.2055286,97335.0,97329.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1738531444858,0.2055286,97335.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531445060,0.2055286,97335.0,97330.0,0.2055381]
["bitfinex-derivatives","BTCF0:USTF0",1738531445366,0.00015407,97343.0,97342.0,0.2055128]
["bitfinex-derivatives","BTCF0:USTF0",1738531446864,0.00015407,97343.0,97342.0,0.2489128]
["bitfinex-derivatives","BTCF0:USTF0",1738531447464,0.1018,97376.0,97342.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738531447669,0.1018,97376.0,97367.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1738531447670,0.2054445,97375.0,97367.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1738531447859,0.1018,97376.0,97359.0,0.04344]
["bitfinex-derivatives","BTCF0:USTF0",1738531448163,0.1065,97380.0,97376.0,0.2054409]
["bitfinex-derivatives","BTCF0:USTF0",1738531448963,0.2054389,97377.0,97368.0,0.36095407]
["bitfinex-derivatives","BTCF0:USTF0",1738531449158,0.2054389,97377.0,97369.0,0.2054558]
["bitfinex-derivatives","BTCF0:USTF0",1738531449358,0.2054389,97377.0,97369.0,0.1864558]
["bitfinex-derivatives","BTCF0:USTF0",1738531449561,0.1065,97380.0,97368.0,0.36095407]
["bitfinex-derivatives","BTCF0:USTF0",1738531449959,0.3608,97382.0,97370.0,0.19890047]
["bitfinex-derivatives","BTCF0:USTF0",1738531450171,0.00015407,97388.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531450367,0.00015407,97388.0,97387.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1738531453063,0.106,97417.0,97399.0,0.2053925]
["bitfinex-derivatives","BTCF0:USTF0",1738531453263,0.2053567,97416.0,97399.0,0.6095925]
["bitfinex-derivatives","BTCF0:USTF0",1738531453762,0.106,97417.0,97399.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1738531453964,0.106,97417.0,97410.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1738531454277,0.106,97417.0,97413.0,0.2053615]
["bitfinex-derivatives","BTCF0:USTF0",1738531454872,0.106,97417.0,97414.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1738531456873,0.106,97417.0,97415.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1738531457876,0.2053719,97409.0,97407.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531458065,0.2053719,97409.0,97404.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738531458066,0.2053798,97405.0,97404.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738531458567,0.2054256,97384.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531458770,0.2054491,97373.0,97371.0,0.24408627]
["bitfinex-derivatives","BTCF0:USTF0",1738531458967,0.2054491,97373.0,97371.0,0.24324627]
["bitfinex-derivatives","BTCF0:USTF0",1738531459372,0.2054491,97373.0,97371.0,0.22424627]
["bitfinex-derivatives","BTCF0:USTF0",1738531460179,0.566234,97380.0,97377.0,0.2054384]
["bitfinex-derivatives","BTCF0:USTF0",1738531460469,0.0001537,97382.0,97378.0,0.2054359]
["bitfinex-derivatives","BTCF0:USTF0",1738531460864,0.2054304,97381.0,97378.0,0.2054359]
["bitfinex-derivatives","BTCF0:USTF0",1738531461467,0.0001537,97382.0,97380.0,0.2054326]
["bitfinex-derivatives","BTCF0:USTF0",1738531463169,0.3608,97405.0,97397.0,0.2053955]
["bitfinex-derivatives","BTCF0:USTF0",1738531463375,0.3608,97405.0,97399.0,0.2053914]
["bitfinex-derivatives","BTCF0:USTF0",1738531463971,0.3608,97405.0,97401.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738531464173,0.1042,97419.0,97401.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738531464376,0.1042,97419.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531464377,0.3608,97424.0,97411.0,0.2053672]
["bitfinex-derivatives","BTCF0:USTF0",1738531464578,0.17985032,97412.0,97411.0,0.5661672]
["bitfinex-derivatives","BTCF0:USTF0",1738531464774,0.00154046,97433.0,97411.0,0.4613]
["bitfinex-derivatives","BTCF0:USTF0",1738531464983,0.00154046,97433.0,97432.0,0.2053229]
["bitfinex-derivatives","BTCF0:USTF0",1738531467583,0.2053253,97431.0,97426.0,0.2053345]
["bitfinex-derivatives","BTCF0:USTF0",1738531468084,0.00154046,97433.0,97431.0,0.2053241]
["bitfinex-derivatives","BTCF0:USTF0",1738531468784,0.00154046,97433.0,97414.0,0.02994805]
["bitfinex-derivatives","BTCF0:USTF0",1738531468785,0.01,97401.0,97280.0,0.54884506]
["bitfinex-derivatives","BTCF0:USTF0",1738531468988,0.2055846,97308.0,97306.0,0.07357075]
["bitfinex-derivatives","BTCF0:USTF0",1738531469290,0.2055972,97302.0,97301.0,0.05368248]
["bitfinex-derivatives","BTCF0:USTF0",1738531469469,0.7216,97307.0,97301.0,0.02368248]
["bitfinex-derivatives","BTCF0:USTF0",1738531470374,0.2055928,97305.0,97301.0,0.02368248]
["bitfinex-derivatives","BTCF0:USTF0",1738531470777,0.72212001,97307.0,97301.0,0.02368248]
["bitfinex-derivatives","BTCF0:USTF0",1738531470982,0.22610863,97306.0,97294.0,0.00099416]
["bitfinex-derivatives","BTCF0:USTF0",1738531471179,0.22610863,97306.0,97300.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1738531472171,0.2055909,97305.0,97300.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1738531472790,0.205597,97303.0,97300.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1738531472978,0.22610863,97306.0,97300.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1738531473177,0.2055994,97301.0,97300.0,0.40804]
["bitfinex-derivatives","BTCF0:USTF0",1738531474480,0.2055994,97301.0,97300.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1738531474887,0.2055994,97301.0,97300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738531475185,0.205612,97295.0,97294.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738531475376,0.566412,97295.0,97294.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738531475690,0.566412,97295.0,97285.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738531475691,0.205631,97286.0,97285.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738531475887,0.2056641,97271.0,97269.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738531476079,0.7216,97270.0,97269.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738531476589,0.7216,97270.0,97269.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1738531476790,0.195,97270.0,97269.0,0.35944]
["bitfinex-derivatives","BTCF0:USTF0",1738531477086,0.00015416,97279.0,97272.0,0.205659]
["bitfinex-derivatives","BTCF0:USTF0",1738531477282,0.00015416,97279.0,97278.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738531478186,0.00015416,97279.0,97278.0,0.5136879]
["bitfinex-derivatives","BTCF0:USTF0",1738531478578,0.3608,97290.0,97278.0,0.30804]
["bitfinex-derivatives","BTCF0:USTF0",1738531478881,0.3608,97290.0,97289.0,0.5136647]
["bitfinex-derivatives","BTCF0:USTF0",1738531479288,0.3608,97290.0,97289.0,0.5650647]
["bitfinex-derivatives","BTCF0:USTF0",1738531479584,0.3608,97290.0,97289.0,0.5460647]
["bitfinex-derivatives","BTCF0:USTF0",1738531479790,0.3608,97290.0,97289.0,0.34044]
["bitfinex-derivatives","BTCF0:USTF0",1738531480182,0.3608,97290.0,97289.0,0.12438234]
["bitfinex-derivatives","BTCF0:USTF0",1738531482279,0.3608,97290.0,97276.0,0.01943191]
["bitfinex-derivatives","BTCF0:USTF0",1738531483289,0.3608,97291.0,97286.0,0.2056308]
["bitfinex-derivatives","BTCF0:USTF0",1738531483485,0.3608,97291.0,97289.0,0.2056245]
["bitfinex-derivatives","BTCF0:USTF0",1738531484381,0.00015416,97299.0,97296.0,0.205609]
["bitfinex-derivatives","BTCF0:USTF0",1738531485682,0.00015416,97299.0,97298.0,0.2056057]
["bitfinex-derivatives","BTCF0:USTF0",1738531485880,0.00015416,97299.0,97298.0,0.5664057]
["bitfinex-derivatives","BTCF0:USTF0",1738531487195,0.3608,97315.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531487387,0.3608,97315.0,97314.0,0.2055719]
["bitfinex-derivatives","BTCF0:USTF0",1738531489390,0.3608,97315.0,97314.0,0.1865719]
["bitfinex-derivatives","BTCF0:USTF0",1738531490393,0.00015416,97324.0,97322.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1738531493287,0.00015416,97324.0,97317.0,0.02157229]
["bitfinex-derivatives","BTCF0:USTF0",1738531493487,0.00015416,97324.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531493692,0.00015416,97324.0,97322.0,0.2055532]
["bitfinex-derivatives","BTCF0:USTF0",1738531494494,0.00015416,97324.0,97322.0,0.1865532]
["bitfinex-derivatives","BTCF0:USTF0",1738531497703,0.2055689,97316.0,97314.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738531497998,0.3608,97315.0,97306.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1738531498193,0.3608,97307.0,97277.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738531498393,0.2056402,97282.0,97277.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738531498588,0.3608,97283.0,97277.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1738531498993,0.3608,97283.0,97280.0,0.205643]
["bitfinex-derivatives","BTCF0:USTF0",1738531499392,0.3608,97283.0,97280.0,0.186643]
["bitfinex-derivatives","BTCF0:USTF0",1738531499585,0.3608,97283.0,97281.0,0.2056401]
["bitfinex-derivatives","BTCF0:USTF0",1738531502298,0.00015416,97291.0,97290.0,0.2056226]
["bitfinex-derivatives","BTCF0:USTF0",1738531503195,0.00015416,97291.0,97290.0,0.23534893]
["bitfinex-derivatives","BTCF0:USTF0",1738531503594,0.00015416,97291.0,97290.0,0.59614893]
["bitfinex-derivatives","BTCF0:USTF0",1738531503803,0.3608,97307.0,97306.0,0.2055888]
["bitfinex-derivatives","BTCF0:USTF0",1738531504401,0.3608,97307.0,97306.0,0.1865888]
["bitfinex-derivatives","BTCF0:USTF0",1738531504902,0.00015416,97316.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531505103,0.00015416,97316.0,97315.0,0.2055698]
["bitfinex-derivatives","BTCF0:USTF0",1738531505892,0.3608,97333.0,97332.0,0.2055339]
["bitfinex-derivatives","BTCF0:USTF0",1738531506697,0.00154221,97340.0,97338.0,0.2055212]
["bitfinex-derivatives","BTCF0:USTF0",1738531506903,0.25106295,97359.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531507098,0.25158296,97359.0,97357.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738531507404,0.25106295,97359.0,97357.0,0.2054805]
["bitfinex-derivatives","BTCF0:USTF0",1738531509496,0.25106295,97359.0,97357.0,0.1864805]
["bitfinex-derivatives","BTCF0:USTF0",1738531509699,0.2317345,97362.0,97361.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1738531510300,0.2317345,97362.0,97356.0,0.01961069]
["bitfinex-derivatives","BTCF0:USTF0",1738531510500,0.2317345,97362.0,97361.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1738531511801,0.3608,97363.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531511994,0.3608,97363.0,97361.0,0.2054726]
["bitfinex-derivatives","BTCF0:USTF0",1738531514402,0.3608,97363.0,97361.0,0.1864726]
["bitfinex-derivatives","BTCF0:USTF0",1738531515103,0.15119353,97367.0,97366.0,0.2054621]
["bitfinex-derivatives","BTCF0:USTF0",1738531515306,0.0850547,97367.0,97366.0,0.2054621]
["bitfinex-derivatives","BTCF0:USTF0",1738531515900,0.18143224,97375.0,97366.0,0.2054621]
["bitfinex-derivatives","BTCF0:USTF0",1738531516104,0.16538726,97375.0,97374.0,0.2054452]
["bitfinex-derivatives","BTCF0:USTF0",1738531516307,0.16538726,97375.0,97374.0,0.5662452]
["bitfinex-derivatives","BTCF0:USTF0",1738531517209,0.16538726,97375.0,97374.0,0.6119252]
["bitfinex-derivatives","BTCF0:USTF0",1738531518998,0.16538726,97375.0,97374.0,0.2511252]
["bitfinex-derivatives","BTCF0:USTF0",1738531519194,0.16538726,97375.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531519399,0.16538726,97375.0,97361.0,0.38547848]
["bitfinex-derivatives","BTCF0:USTF0",1738531519400,0.12089744,97373.0,97361.0,0.05084157]
["bitfinex-derivatives","BTCF0:USTF0",1738531519605,0.3608,97368.0,97361.0,0.05084157]
["bitfinex-derivatives","BTCF0:USTF0",1738531521100,0.12089744,97373.0,97372.0,0.2054495]
["bitfinex-derivatives","BTCF0:USTF0",1738531523810,0.12089744,97384.0,97378.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738531524317,0.12089744,97384.0,97381.0,0.2054287]
["bitfinex-derivatives","BTCF0:USTF0",1738531524509,0.12089744,97384.0,97381.0,0.1864287]
["bitfinex-derivatives","BTCF0:USTF0",1738531524809,0.2054356,97379.0,97371.0,0.10465407]
["bitfinex-derivatives","BTCF0:USTF0",1738531525108,0.2054495,97372.0,97371.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531527197,0.5662419,97376.0,97371.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531527400,0.56678611,97384.0,97371.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531527598,0.3608,97384.0,97378.0,0.2054352]
["bitfinex-derivatives","BTCF0:USTF0",1738531527803,0.3608,97384.0,97371.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531528002,0.3608,97384.0,97383.0,0.2054263]
["bitfinex-derivatives","BTCF0:USTF0",1738531528203,0.3608,97384.0,97383.0,0.20528025]
["bitfinex-derivatives","BTCF0:USTF0",1738531529414,0.3608,97384.0,97383.0,0.18628025]
["bitfinex-derivatives","BTCF0:USTF0",1738531530309,0.3608,97384.0,97383.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738531530502,0.5662242,97384.0,97383.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738531531013,0.3608,97384.0,97383.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738531534305,0.36132001,97396.0,97383.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738531534306,0.00052001,97396.0,97383.0,0.04496]
["bitfinex-derivatives","BTCF0:USTF0",1738531534613,0.12089744,97399.0,97398.0,0.1863946]
["bitfinex-derivatives","BTCF0:USTF0",1738531535111,0.08273744,97399.0,97398.0,0.1863946]
["bitfinex-derivatives","BTCF0:USTF0",1738531535412,0.3608,97414.0,97413.0,0.205363]
["bitfinex-derivatives","BTCF0:USTF0",1738531535712,0.28886874,97414.0,97413.0,0.22141711]
["bitfinex-derivatives","BTCF0:USTF0",1738531536208,0.30238707,97416.0,97413.0,0.01605411]
["bitfinex-derivatives","BTCF0:USTF0",1738531536409,0.30238707,97416.0,97415.0,0.5661588]
["bitfinex-derivatives","BTCF0:USTF0",1738531536715,0.21167095,97428.0,97423.0,0.2053414]
["bitfinex-derivatives","BTCF0:USTF0",1738531536905,0.21167095,97428.0,97424.0,0.01605411]
["bitfinex-derivatives","BTCF0:USTF0",1738531537110,0.3608,97426.0,97425.0,0.01605411]
["bitfinex-derivatives","BTCF0:USTF0",1738531537315,0.3608,97426.0,97415.0,0.2501174]
["bitfinex-derivatives","BTCF0:USTF0",1738531537613,0.21167095,97428.0,97423.0,0.2053409]
["bitfinex-derivatives","BTCF0:USTF0",1738531537806,0.3608,97426.0,97424.0,0.01589542]
["bitfinex-derivatives","BTCF0:USTF0",1738531538112,0.2053452,97422.0,97420.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1738531539502,0.2053452,97422.0,97420.0,0.02576]
["bitfinex-derivatives","BTCF0:USTF0",1738531540713,0.2053452,97422.0,97417.0,0.2053531]
["bitfinex-derivatives","BTCF0:USTF0",1738531541207,0.2053662,97412.0,97410.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738531541408,0.2053798,97405.0,97404.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738531541607,0.5661798,97405.0,97404.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738531542610,0.3608,97405.0,97404.0,0.20553588]
["bitfinex-derivatives","BTCF0:USTF0",1738531543209,0.9269798,97405.0,97404.0,0.0158508]
["bitfinex-derivatives","BTCF0:USTF0",1738531543416,0.9269798,97405.0,97404.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738531544018,0.61612641,97405.0,97404.0,1.465e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738531544419,0.41074661,97405.0,97403.0,0.2053827]
["bitfinex-derivatives","BTCF0:USTF0",1738531544612,0.04994661,97405.0,97403.0,0.2053827]
["bitfinex-derivatives","BTCF0:USTF0",1738531545517,0.3608,97419.0,97408.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738531545717,0.2053642,97413.0,97408.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738531546216,0.2053642,97413.0,97409.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738531546512,0.0001538,97414.0,97412.0,0.2053633]
["bitfinex-derivatives","BTCF0:USTF0",1738531547511,0.0001538,97414.0,97404.0,0.02412132]
["bitfinex-derivatives","BTCF0:USTF0",1738531547713,0.0001538,97414.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531548014,0.205368,97411.0,97405.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1738531548319,0.0001538,97414.0,97394.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738531548320,0.2053967,97397.0,97396.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738531548520,0.2054009,97395.0,97394.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738531549218,0.3,97395.0,97361.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1738531549413,0.2054661,97365.0,97361.0,0.02552]
["bitfinex-derivatives","BTCF0:USTF0",1738531549614,0.2054661,97365.0,97364.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1738531550020,0.5662523,97371.0,97364.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1738531550413,0.3608,97371.0,97364.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1738531550720,0.3608,97371.0,97369.0,0.2054547]
["bitfinex-derivatives","BTCF0:USTF0",1738531550924,0.5662516,97371.0,97364.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1738531551125,0.5662516,97371.0,97367.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1738531551320,0.00015406,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531551522,0.00015406,97377.0,97375.0,0.2054427]
["bitfinex-derivatives","BTCF0:USTF0",1738531552215,0.00015406,97377.0,97364.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1738531552421,0.2054544,97370.0,97364.0,0.44981055]
["bitfinex-derivatives","BTCF0:USTF0",1738531552619,0.20559366,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531553326,0.20559366,97377.0,97369.0,0.2054548]
["bitfinex-derivatives","BTCF0:USTF0",1738531553519,0.00015406,97377.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531553719,0.00015406,97377.0,97375.0,0.2054424]
["bitfinex-derivatives","BTCF0:USTF0",1738531554517,0.00015406,97377.0,97376.0,0.4706]
["bitfinex-derivatives","BTCF0:USTF0",1738531559230,0.15155467,97399.0,97398.0,0.2053946]
["bitfinex-derivatives","BTCF0:USTF0",1738531559424,0.15155467,97399.0,97398.0,0.1863946]
["bitfinex-derivatives","BTCF0:USTF0",1738531560725,0.18206663,97408.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531560726,0.2054115,97390.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531561024,0.3608,97394.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531561228,0.15155467,97404.0,97389.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531561428,0.15155467,97404.0,97402.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1738531563327,0.2053987,97397.0,97395.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1738531563832,0.3608,97398.0,97391.0,0.2054093]
["bitfinex-derivatives","BTCF0:USTF0",1738531564024,0.3608,97398.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531564025,0.2054098,97391.0,97384.0,0.2054237]
["bitfinex-derivatives","BTCF0:USTF0",1738531564423,0.2054148,97389.0,97384.0,0.18657776]
["bitfinex-derivatives","BTCF0:USTF0",1738531564627,0.2054148,97389.0,97381.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1738531564628,0.2054229,97385.0,97381.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1738531565030,0.3608,97389.0,97383.0,0.2054251]
["bitfinex-derivatives","BTCF0:USTF0",1738531565232,0.3608,97389.0,97386.0,0.2054192]
["bitfinex-derivatives","BTCF0:USTF0",1738531567830,0.2054347,97379.0,97378.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531568028,0.5662347,97379.0,97378.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531568433,0.3608,97387.0,97378.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531568729,0.3608,97387.0,97384.0,0.2054232]
["bitfinex-derivatives","BTCF0:USTF0",1738531569331,0.3608,97387.0,97378.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531569332,0.2054242,97384.0,97378.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531569527,0.2054242,97384.0,97376.0,0.18659356]
["bitfinex-derivatives","BTCF0:USTF0",1738531569933,0.3608,97387.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531570131,0.1162,97386.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531570337,0.2054495,97372.0,97366.0,0.04488]
["bitfinex-derivatives","BTCF0:USTF0",1738531570534,0.2054495,97372.0,97366.0,0.06824856]
["bitfinex-derivatives","BTCF0:USTF0",1738531570735,0.2054495,97372.0,97366.0,0.02336856]
["bitfinex-derivatives","BTCF0:USTF0",1738531571035,0.2054495,97372.0,97361.0,0.8209511]
["bitfinex-derivatives","BTCF0:USTF0",1738531571334,0.3608,97375.0,97362.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738531571533,0.3608,97375.0,97361.0,0.8209511]
["bitfinex-derivatives","BTCF0:USTF0",1738531571534,0.2054634,97366.0,97361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738531571734,0.2054634,97366.0,97359.0,0.36095406]
["bitfinex-derivatives","BTCF0:USTF0",1738531571929,0.2054748,97360.0,97359.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531572938,0.1115,97366.0,97359.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531573134,0.00154111,97380.0,97359.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531573437,0.5662446,97375.0,97369.0,0.2054538]
["bitfinex-derivatives","BTCF0:USTF0",1738531573637,0.5662446,97375.0,97362.0,0.2054686]
["bitfinex-derivatives","BTCF0:USTF0",1738531573638,0.2054487,97373.0,97362.0,0.2054686]
["bitfinex-derivatives","BTCF0:USTF0",1738531573939,0.2054487,97373.0,97363.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1738531574444,0.2054487,97373.0,97365.0,0.1864634]
["bitfinex-derivatives","BTCF0:USTF0",1738531574928,0.15155467,97375.0,97360.0,0.19917652]
["bitfinex-derivatives","BTCF0:USTF0",1738531575128,0.15155467,97375.0,97370.0,0.2054535]
["bitfinex-derivatives","BTCF0:USTF0",1738531575328,0.15155467,97375.0,97372.0,0.2054484]
["bitfinex-derivatives","BTCF0:USTF0",1738531575539,0.15155467,97375.0,97373.0,0.2054459]
["bitfinex-derivatives","BTCF0:USTF0",1738531575939,0.36294112,97380.0,97373.0,0.2054459]
["bitfinex-derivatives","BTCF0:USTF0",1738531576239,0.36234111,97380.0,97378.0,0.2054352]
["bitfinex-derivatives","BTCF0:USTF0",1738531576537,0.00154111,97380.0,97378.0,0.2054352]
["bitfinex-derivatives","BTCF0:USTF0",1738531576727,0.00154111,97380.0,97378.0,0.2500752]
["bitfinex-derivatives","BTCF0:USTF0",1738531577844,0.00154111,97380.0,97378.0,0.27083254]
["bitfinex-derivatives","BTCF0:USTF0",1738531578233,0.15155467,97384.0,97383.0,0.2054262]
["bitfinex-derivatives","BTCF0:USTF0",1738531578449,0.15155467,97384.0,97383.0,0.5662262]
["bitfinex-derivatives","BTCF0:USTF0",1738531578743,0.15155467,97401.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531578933,0.15155467,97401.0,97387.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1738531579428,0.15155467,97401.0,97387.0,0.1864178]
["bitfinex-derivatives","BTCF0:USTF0",1738531579429,0.2054023,97395.0,97387.0,0.1864178]
["bitfinex-derivatives","BTCF0:USTF0",1738531579828,0.2054023,97395.0,97373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531579829,0.2054229,97385.0,97375.0,0.205443]
["bitfinex-derivatives","BTCF0:USTF0",1738531580129,0.3608,97389.0,97368.0,0.2054578]
["bitfinex-derivatives","BTCF0:USTF0",1738531580130,0.2054432,97375.0,97368.0,0.2054578]
["bitfinex-derivatives","BTCF0:USTF0",1738531580335,0.2054432,97375.0,97368.0,0.2500178]
["bitfinex-derivatives","BTCF0:USTF0",1738531580742,0.3608,97380.0,97370.0,0.2054521]
["bitfinex-derivatives","BTCF0:USTF0",1738531581043,0.3608,97380.0,97368.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1738531581044,0.3608,97380.0,97372.0,0.2054477]
["bitfinex-derivatives","BTCF0:USTF0",1738531581341,0.3608,97380.0,97368.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1738531581542,0.3608,97380.0,97373.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1738531581744,0.3608,97377.0,97363.0,0.02158984]
["bitfinex-derivatives","BTCF0:USTF0",1738531582039,0.3608,97377.0,97359.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531582040,0.5662635,97366.0,97361.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1738531582739,0.3608,97362.0,97361.0,0.24434555]
["bitfinex-derivatives","BTCF0:USTF0",1738531583559,0.3608,97362.0,97359.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531583842,0.3608,97362.0,97353.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1738531584043,0.5662874,97354.0,97353.0,0.30617732]
["bitfinex-derivatives","BTCF0:USTF0",1738531584439,0.5662874,97354.0,97353.0,0.28717732]
["bitfinex-derivatives","BTCF0:USTF0",1738531585043,0.3608,97354.0,97353.0,0.28717732]
["bitfinex-derivatives","BTCF0:USTF0",1738531585449,0.3608,97354.0,97353.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738531586138,0.3608,97354.0,97353.0,0.06529445]
["bitfinex-derivatives","BTCF0:USTF0",1738531586342,0.04997247,97362.0,97360.0,0.2054728]
["bitfinex-derivatives","BTCF0:USTF0",1738531587941,0.00015406,97363.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531588144,0.00015406,97363.0,97361.0,0.2054707]
["bitfinex-derivatives","BTCF0:USTF0",1738531589549,0.00015406,97363.0,97359.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1738531589749,0.205474,97361.0,97360.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1738531590647,0.00015406,97363.0,97353.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738531590943,0.2054958,97350.0,97349.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738531591150,0.3608,97356.0,97349.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738531591338,0.00015406,97363.0,97349.0,0.04464]
["bitfinex-derivatives","BTCF0:USTF0",1738531591539,0.3608,97350.0,97347.0,0.13302342]
["bitfinex-derivatives","BTCF0:USTF0",1738531591743,0.2054992,97349.0,97347.0,0.13302342]
["bitfinex-derivatives","BTCF0:USTF0",1738531591945,0.2054992,97349.0,97347.0,0.02092342]
["bitfinex-derivatives","BTCF0:USTF0",1738531592147,0.2054992,97349.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531592847,0.3608,97350.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531593051,0.2055054,97346.0,97344.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738531594436,0.2055083,97345.0,97334.0,0.09655406]
["bitfinex-derivatives","BTCF0:USTF0",1738531594643,0.2055083,97345.0,97334.0,0.11810671]
["bitfinex-derivatives","BTCF0:USTF0",1738531595248,0.2055083,97345.0,97336.0,0.2055245]
["bitfinex-derivatives","BTCF0:USTF0",1738531595450,0.2055083,97345.0,97338.0,0.2055195]
["bitfinex-derivatives","BTCF0:USTF0",1738531595950,0.205513,97342.0,97334.0,0.11810671]
["bitfinex-derivatives","BTCF0:USTF0",1738531596152,0.205513,97342.0,97335.0,0.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1738531596351,0.205513,97342.0,97334.0,0.11810671]
["bitfinex-derivatives","BTCF0:USTF0",1738531597253,0.205513,97342.0,97338.0,0.205521]
["bitfinex-derivatives","BTCF0:USTF0",1738531597649,0.3608,97339.0,97331.0,0.00079406]
["bitfinex-derivatives","BTCF0:USTF0",1738531597946,0.3608,97339.0,97310.0,0.19917652]
["bitfinex-derivatives","BTCF0:USTF0",1738531597947,0.3608,97339.0,97309.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1738531598154,0.2055803,97310.0,97309.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1738531598465,0.20563,97287.0,97281.0,0.43841954]
["bitfinex-derivatives","BTCF0:USTF0",1738531598647,0.20563,97287.0,97285.0,0.38828324]
["bitfinex-derivatives","BTCF0:USTF0",1738531598949,0.3608,97289.0,97285.0,0.38828324]
["bitfinex-derivatives","BTCF0:USTF0",1738531599144,0.2056277,97288.0,97285.0,0.38828324]
["bitfinex-derivatives","BTCF0:USTF0",1738531599548,0.2056277,97288.0,97285.0,0.36928324]
["bitfinex-derivatives","BTCF0:USTF0",1738531599853,0.2056277,97288.0,97287.0,0.32671954]
["bitfinex-derivatives","BTCF0:USTF0",1738531600054,0.20576555,97296.0,97287.0,0.53234764]
["bitfinex-derivatives","BTCF0:USTF0",1738531600553,0.20576555,97296.0,97288.0,0.2056252]
["bitfinex-derivatives","BTCF0:USTF0",1738531600745,0.20576555,97296.0,97287.0,0.32671954]
["bitfinex-derivatives","BTCF0:USTF0",1738531600955,0.00015415,97296.0,97295.0,0.205612]
["bitfinex-derivatives","BTCF0:USTF0",1738531604454,0.00015415,97296.0,97295.0,0.186612]
["bitfinex-derivatives","BTCF0:USTF0",1738531605860,0.12121711,97312.0,97309.0,0.2055824]
["bitfinex-derivatives","BTCF0:USTF0",1738531606151,0.3608,97338.0,97326.0,0.2055465]
["bitfinex-derivatives","BTCF0:USTF0",1738531606152,0.12121711,97327.0,97326.0,0.2055465]
["bitfinex-derivatives","BTCF0:USTF0",1738531606744,0.12761438,97334.0,97333.0,0.2055317]
["bitfinex-derivatives","BTCF0:USTF0",1738531606957,0.17898579,97341.0,97340.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1738531607151,0.3608,97360.0,97333.0,0.76652]
["bitfinex-derivatives","BTCF0:USTF0",1738531607348,0.3608,97360.0,97351.0,0.2054937]
["bitfinex-derivatives","BTCF0:USTF0",1738531607658,0.5662517,97371.0,97351.0,0.2497337]
["bitfinex-derivatives","BTCF0:USTF0",1738531607864,0.1162,97374.0,97368.0,0.2054564]
["bitfinex-derivatives","BTCF0:USTF0",1738531608051,0.57247095,97375.0,97362.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1738531608052,0.77843606,97375.0,97362.0,0.2054702]
["bitfinex-derivatives","BTCF0:USTF0",1738531608364,0.57247095,97375.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531608661,0.57247095,97375.0,97370.0,0.2054523]
["bitfinex-derivatives","BTCF0:USTF0",1738531609358,0.57247095,97375.0,97362.0,0.1864699]
["bitfinex-derivatives","BTCF0:USTF0",1738531609658,0.2054732,97361.0,97359.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531609861,0.3608,97363.0,97359.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531610356,0.2054742,97361.0,97359.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531611060,0.3608,97363.0,97359.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531611745,0.3608,97363.0,97362.0,0.2054704]
["bitfinex-derivatives","BTCF0:USTF0",1738531612256,0.36132001,97375.0,97369.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1738531612456,0.3608,97375.0,97374.0,0.2054452]
["bitfinex-derivatives","BTCF0:USTF0",1738531613052,0.00015407,97378.0,97376.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1738531614148,0.2054458,97374.0,97372.0,0.04424]
["bitfinex-derivatives","BTCF0:USTF0",1738531614351,0.2054458,97374.0,97372.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738531614957,0.3608,97377.0,97372.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738531615460,0.3608,97377.0,97374.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1738531615949,0.3608,97377.0,97372.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738531616153,0.00015407,97378.0,97372.0,0.02524]
["bitfinex-derivatives","BTCF0:USTF0",1738531616365,0.00015407,97378.0,97377.0,0.2054388]
["bitfinex-derivatives","BTCF0:USTF0",1738531618463,0.00015407,97378.0,97377.0,0.5662388]
["bitfinex-derivatives","BTCF0:USTF0",1738531618771,0.3608,97408.0,97393.0,0.205405]
["bitfinex-derivatives","BTCF0:USTF0",1738531619060,0.3608,97408.0,97393.0,0.249405]
["bitfinex-derivatives","BTCF0:USTF0",1738531619451,0.2053925,97399.0,97393.0,0.249405]
["bitfinex-derivatives","BTCF0:USTF0",1738531619651,0.2054025,97395.0,97385.0,0.2054215]
["bitfinex-derivatives","BTCF0:USTF0",1738531619858,0.3608,97391.0,97385.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1738531620163,0.3608,97391.0,97387.0,0.2054166]
["bitfinex-derivatives","BTCF0:USTF0",1738531620364,0.3608,97391.0,97384.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531620555,0.5662109,97391.0,97384.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531620752,0.3608,97391.0,97384.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531620957,0.3608,97391.0,97387.0,0.2054166]
["bitfinex-derivatives","BTCF0:USTF0",1738531621164,0.2054145,97389.0,97384.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531621461,0.3608,97391.0,97384.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531621462,0.2054212,97386.0,97384.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531621668,0.1227,97385.0,97384.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531622756,0.1227,97385.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531622963,0.2054626,97366.0,97362.0,0.2054704]
["bitfinex-derivatives","BTCF0:USTF0",1738531623268,0.3608,97363.0,97355.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738531623570,0.3608,97363.0,97346.0,0.2055032]
["bitfinex-derivatives","BTCF0:USTF0",1738531623769,0.2054719,97362.0,97346.0,0.2055032]
["bitfinex-derivatives","BTCF0:USTF0",1738531623964,0.2054967,97350.0,97346.0,0.2055032]
["bitfinex-derivatives","BTCF0:USTF0",1738531624168,0.2055011,97348.0,97346.0,0.2055032]
["bitfinex-derivatives","BTCF0:USTF0",1738531624367,0.2055011,97348.0,97346.0,0.1865032]
["bitfinex-derivatives","BTCF0:USTF0",1738531624567,0.2055028,97347.0,97345.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531625171,0.5663028,97347.0,97345.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531626064,0.2055348,97332.0,97325.0,0.2055485]
["bitfinex-derivatives","BTCF0:USTF0",1738531626469,0.2055348,97332.0,97326.0,0.2055452]
["bitfinex-derivatives","BTCF0:USTF0",1738531627154,0.2055392,97330.0,97326.0,0.2055452]
["bitfinex-derivatives","BTCF0:USTF0",1738531627357,0.3608,97329.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531627770,0.2055558,97322.0,97319.0,0.20571407]
["bitfinex-derivatives","BTCF0:USTF0",1738531628168,0.3608,97329.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531628363,0.2055439,97328.0,97321.0,0.2055562]
["bitfinex-derivatives","BTCF0:USTF0",1738531628565,0.3608,97329.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531628867,0.2055592,97320.0,97319.0,0.00015407]
["bitfinex-derivatives","BTCF0:USTF0",1738531629377,0.2055592,97320.0,97319.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531629570,0.2055771,97312.0,97300.0,0.19917652]
["bitfinex-derivatives","BTCF0:USTF0",1738531630161,0.3608,97321.0,97300.0,0.19917652]
["bitfinex-derivatives","BTCF0:USTF0",1738531630364,0.3608,97321.0,97319.0,0.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1738531630773,0.2055606,97320.0,97310.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1738531631268,0.3608,97321.0,97310.0,0.20568155]
["bitfinex-derivatives","BTCF0:USTF0",1738531631466,0.2055672,97317.0,97310.0,0.20568155]
["bitfinex-derivatives","BTCF0:USTF0",1738531632772,0.2055692,97316.0,97310.0,0.20568155]
["bitfinex-derivatives","BTCF0:USTF0",1738531633269,0.2055721,97314.0,97310.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1738531633674,0.5663781,97311.0,97310.0,0.00010325]
["bitfinex-derivatives","BTCF0:USTF0",1738531634169,0.2056238,97290.0,97281.0,0.2492409]
["bitfinex-derivatives","BTCF0:USTF0",1738531634472,0.2056238,97290.0,97281.0,0.24971596]
["bitfinex-derivatives","BTCF0:USTF0",1738531634669,0.2056238,97290.0,97281.0,0.22511596]
["bitfinex-derivatives","BTCF0:USTF0",1738531634864,0.2056394,97282.0,97273.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738531635272,0.2056394,97282.0,97273.0,0.14642162]
["bitfinex-derivatives","BTCF0:USTF0",1738531635469,0.3608,97276.0,97273.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1738531635772,0.2056543,97275.0,97267.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738531636171,0.3608,97276.0,97267.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738531636369,0.3608,97276.0,97271.0,0.2056609]
["bitfinex-derivatives","BTCF0:USTF0",1738531637271,0.3608,97276.0,97275.0,0.2056542]
["bitfinex-derivatives","BTCF0:USTF0",1738531639170,0.3608,97276.0,97267.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1738531639372,0.3608,97276.0,97267.0,0.3208697]
["bitfinex-derivatives","BTCF0:USTF0",1738531639566,0.2056557,97275.0,97267.0,0.2056697]
["bitfinex-derivatives","BTCF0:USTF0",1738531639771,0.2056701,97268.0,97258.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738531640175,0.3608,97276.0,97258.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738531640373,0.3608,97266.0,97258.0,0.2056886]
["bitfinex-derivatives","BTCF0:USTF0",1738531640673,0.2056754,97265.0,97258.0,0.2056886]
["bitfinex-derivatives","BTCF0:USTF0",1738531641576,0.2056754,97265.0,97256.0,0.01946927]
["bitfinex-derivatives","BTCF0:USTF0",1738531641779,0.3608,97266.0,97264.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1738531642278,0.3608,97276.0,97253.0,0.15176943]
["bitfinex-derivatives","BTCF0:USTF0",1738531642472,0.3608,97276.0,97266.0,0.2056717]
["bitfinex-derivatives","BTCF0:USTF0",1738531642673,0.3608,97276.0,97267.0,0.2056702]
["bitfinex-derivatives","BTCF0:USTF0",1738531643177,0.3608,97276.0,97254.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738531643377,0.3608,97276.0,97274.0,0.2056546]
["bitfinex-derivatives","BTCF0:USTF0",1738531644483,0.3608,97276.0,97274.0,0.1866546]
["bitfinex-derivatives","BTCF0:USTF0",1738531645887,0.00015415,97287.0,97285.0,0.2056324]
["bitfinex-derivatives","BTCF0:USTF0",1738531647382,0.2056358,97284.0,97270.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1738531647585,0.19917652,97280.0,97269.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1738531647886,0.205661,97272.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531648075,0.132,97279.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531648278,0.3608,97270.0,97256.0,0.2056933]
["bitfinex-derivatives","BTCF0:USTF0",1738531648486,0.3608,97270.0,97255.0,0.38026869]
["bitfinex-derivatives","BTCF0:USTF0",1738531648686,0.5664655,97270.0,97262.0,0.2056816]
["bitfinex-derivatives","BTCF0:USTF0",1738531649085,0.2056699,97268.0,97262.0,0.2056816]
["bitfinex-derivatives","BTCF0:USTF0",1738531649385,0.2056699,97268.0,97262.0,0.1866816]
["bitfinex-derivatives","BTCF0:USTF0",1738531649578,0.3608,97270.0,97255.0,0.38026869]
["bitfinex-derivatives","BTCF0:USTF0",1738531649889,0.20578405,97287.0,97268.0,0.2056688]
["bitfinex-derivatives","BTCF0:USTF0",1738531650079,0.20578405,97287.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531650080,0.3608,97279.0,97269.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1738531650279,0.3608,97279.0,97277.0,0.205648]
["bitfinex-derivatives","BTCF0:USTF0",1738531650982,0.20578485,97287.0,97280.0,0.2056419]
["bitfinex-derivatives","BTCF0:USTF0",1738531651287,0.3608,97281.0,97255.0,0.01946869]
["bitfinex-derivatives","BTCF0:USTF0",1738531651477,0.3608,97281.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531651478,0.3608,97263.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531651677,0.3608,97263.0,97255.0,0.2056956]
["bitfinex-derivatives","BTCF0:USTF0",1738531651899,0.205692,97258.0,97253.0,0.15208473]
["bitfinex-derivatives","BTCF0:USTF0",1738531652080,0.3608,97263.0,97253.0,0.15208473]
["bitfinex-derivatives","BTCF0:USTF0",1738531652390,0.5664798,97263.0,97255.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1738531653084,0.5664798,97263.0,97259.0,0.2056871]
["bitfinex-derivatives","BTCF0:USTF0",1738531653583,0.5664798,97263.0,97260.0,0.2056847]
["bitfinex-derivatives","BTCF0:USTF0",1738531654382,0.3608,97263.0,97253.0,0.15208473]
["bitfinex-derivatives","BTCF0:USTF0",1738531654584,0.3608,97263.0,97262.0,0.1866817]
["bitfinex-derivatives","BTCF0:USTF0",1738531657093,0.3608,97263.0,97253.0,0.15208473]
["bitfinex-derivatives","BTCF0:USTF0",1738531657291,0.3608,97255.0,97246.0,0.2057134]
["bitfinex-derivatives","BTCF0:USTF0",1738531657491,0.3608,97255.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531657684,0.5665198,97244.0,97233.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1738531657994,0.2057198,97244.0,97233.0,0.2057414]
["bitfinex-derivatives","BTCF0:USTF0",1738531658591,0.00015423,97248.0,97230.0,0.19917652]
["bitfinex-derivatives","BTCF0:USTF0",1738531658892,0.00015423,97248.0,97236.0,0.2057365]
["bitfinex-derivatives","BTCF0:USTF0",1738531659403,0.00015423,97248.0,97236.0,0.1867365]
["bitfinex-derivatives","BTCF0:USTF0",1738531660797,0.20586753,97248.0,97236.0,0.1867365]
["bitfinex-derivatives","BTCF0:USTF0",1738531661595,0.3608,97239.0,97232.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738531661792,0.3608,97239.0,97228.0,0.01935572]
["bitfinex-derivatives","BTCF0:USTF0",1738531661997,0.2057342,97238.0,97223.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738531662198,0.2057369,97236.0,97223.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738531662496,0.2057456,97232.0,97219.0,0.2057709]
["bitfinex-derivatives","BTCF0:USTF0",1738531662902,0.2057456,97232.0,97225.0,0.37970445]
["bitfinex-derivatives","BTCF0:USTF0",1738531663688,0.3608,97228.0,97217.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1738531663889,0.3608,97228.0,97213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531664099,0.2057816,97215.0,97202.0,0.5672079]
["bitfinex-derivatives","BTCF0:USTF0",1738531664294,0.2057816,97215.0,97202.0,0.5666079]
["bitfinex-derivatives","BTCF0:USTF0",1738531666095,0.00015423,97218.0,97204.0,0.2058031]
["bitfinex-derivatives","BTCF0:USTF0",1738531666302,0.00015423,97218.0,97202.0,0.37951795]
["bitfinex-derivatives","BTCF0:USTF0",1738531666494,0.00015423,97218.0,97208.0,0.2057941]
["bitfinex-derivatives","BTCF0:USTF0",1738531666799,0.00015423,97218.0,97202.0,0.37951795]
["bitfinex-derivatives","BTCF0:USTF0",1738531667002,0.00015423,97218.0,97211.0,0.2057893]
["bitfinex-derivatives","BTCF0:USTF0",1738531667308,0.00015423,97218.0,97202.0,0.37951795]
["bitfinex-derivatives","BTCF0:USTF0",1738531667599,0.00015423,97218.0,97211.0,0.2057882]
["bitfinex-derivatives","BTCF0:USTF0",1738531667897,0.00015423,97218.0,97203.0,0.2058045]
["bitfinex-derivatives","BTCF0:USTF0",1738531668103,0.00015423,97218.0,97202.0,0.42855795]
["bitfinex-derivatives","BTCF0:USTF0",1738531668287,0.00015423,97218.0,97202.0,0.37951795]
["bitfinex-derivatives","BTCF0:USTF0",1738531668596,0.2057935,97210.0,97202.0,0.37951795]
["bitfinex-derivatives","BTCF0:USTF0",1738531669999,0.2057935,97210.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531671006,0.3608,97211.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531671007,0.2057988,97207.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531671303,0.2057773,97217.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531671812,0.00015423,97218.0,97209.0,0.2057929]
["bitfinex-derivatives","BTCF0:USTF0",1738531672105,0.15097797,97218.0,97211.0,0.2057876]
["bitfinex-derivatives","BTCF0:USTF0",1738531672298,0.2057894,97212.0,97202.0,0.2058084]
["bitfinex-derivatives","BTCF0:USTF0",1738531672499,0.2057894,97212.0,97200.0,0.08959536]
["bitfinex-derivatives","BTCF0:USTF0",1738531672799,0.3608,97213.0,97205.0,0.2058019]
["bitfinex-derivatives","BTCF0:USTF0",1738531673600,0.15097797,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531673803,0.00015423,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531674005,0.2057889,97212.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531674200,0.00015423,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531674498,0.00015423,97218.0,97211.0,0.2057877]
["bitfinex-derivatives","BTCF0:USTF0",1738531674697,0.00015423,97218.0,97211.0,0.205788]
["bitfinex-derivatives","BTCF0:USTF0",1738531674903,0.00015423,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531675099,0.00015423,97218.0,97204.0,0.2058037]
["bitfinex-derivatives","BTCF0:USTF0",1738531675300,0.00015423,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531676114,0.2058004,97206.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531676903,0.2057835,97214.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531677311,0.2057897,97211.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531677506,0.00015423,97218.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531677810,0.55997652,97212.0,97200.0,0.08959536]
["bitfinex-derivatives","BTCF0:USTF0",1738531678015,0.2057848,97214.0,97200.0,0.08959536]
["bitfinex-derivatives","BTCF0:USTF0",1738531678212,0.00015423,97218.0,97200.0,0.08959536]
["bitfinex-derivatives","BTCF0:USTF0",1738531678897,0.2057922,97210.0,97200.0,0.08959536]
["bitfinex-derivatives","BTCF0:USTF0",1738531679308,0.00015423,97218.0,97204.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1738531679501,0.00015423,97218.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531680413,0.00015423,97218.0,97210.0,0.2057916]
["bitfinex-derivatives","BTCF0:USTF0",1738531680608,0.00015423,97218.0,97211.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738531680916,0.12075017,97212.0,97211.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1738531682826,0.12075017,97212.0,97211.0,0.15507866]
["bitfinex-derivatives","BTCF0:USTF0",1738531683926,0.00015423,97218.0,97211.0,0.15507866]
["bitfinex-derivatives","BTCF0:USTF0",1738531684119,0.00015423,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531684318,0.00015423,97218.0,97217.0,0.2057769]
["bitfinex-derivatives","BTCF0:USTF0",1738531684517,0.00015423,97218.0,97217.0,0.1867769]
["bitfinex-derivatives","BTCF0:USTF0",1738531687730,0.00015423,97218.0,97217.0,0.2405769]
["bitfinex-derivatives","BTCF0:USTF0",1738531689431,0.00015423,97218.0,97217.0,0.2215769]
["bitfinex-derivatives","BTCF0:USTF0",1738531692137,0.00015423,97218.0,97217.0,0.2216969]
["bitfinex-derivatives","BTCF0:USTF0",1738531694529,0.00015423,97218.0,97217.0,0.2026969]
["bitfinex-derivatives","BTCF0:USTF0",1738531694925,0.00015423,97218.0,97216.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1738531695125,0.00015423,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531695440,0.2057783,97217.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531695828,0.00015423,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531696237,0.00010079,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531696430,0.00010079,97218.0,97216.0,0.2057778]
["bitfinex-derivatives","BTCF0:USTF0",1738531696835,0.00010079,97218.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531699240,0.00010079,97218.0,97215.0,0.566581]
["bitfinex-derivatives","BTCF0:USTF0",1738531699437,0.00010079,97218.0,97215.0,0.547581]
["bitfinex-derivatives","BTCF0:USTF0",1738531699829,0.00010079,97218.0,97217.0,0.2057768]
["bitfinex-derivatives","BTCF0:USTF0",1738531703844,0.00010079,97218.0,97215.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531704436,0.00010079,97218.0,97200.0,0.07064934]
["bitfinex-derivatives","BTCF0:USTF0",1738531704649,0.3608,97216.0,97200.0,0.07064934]
["bitfinex-derivatives","BTCF0:USTF0",1738531704847,0.5666108,97201.0,97200.0,0.07064934]
["bitfinex-derivatives","BTCF0:USTF0",1738531705741,0.2058108,97201.0,97200.0,0.07064934]
["bitfinex-derivatives","BTCF0:USTF0",1738531706145,0.136,97209.0,97200.0,0.08763947]
["bitfinex-derivatives","BTCF0:USTF0",1738531706539,0.205802,97206.0,97200.0,0.08763947]
["bitfinex-derivatives","BTCF0:USTF0",1738531707055,0.12075017,97201.0,97200.0,0.08763947]
["bitfinex-derivatives","BTCF0:USTF0",1738531707845,0.12075017,97201.0,97194.0,0.2058245]
["bitfinex-derivatives","BTCF0:USTF0",1738531708244,0.12075017,97201.0,97199.0,0.2058134]
["bitfinex-derivatives","BTCF0:USTF0",1738531709443,0.12075017,97202.0,97199.0,0.1868134]
["bitfinex-derivatives","BTCF0:USTF0",1738531710151,0.12075017,97202.0,97192.0,0.37809531]
["bitfinex-derivatives","BTCF0:USTF0",1738531710349,0.2537964,97202.0,97192.0,0.37809531]
["bitfinex-derivatives","BTCF0:USTF0",1738531710551,0.2058228,97196.0,97192.0,0.37809531]
["bitfinex-derivatives","BTCF0:USTF0",1738531710850,0.3608,97194.0,97180.0,0.01762548]
["bitfinex-derivatives","BTCF0:USTF0",1738531711047,0.3608,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531711650,0.13304623,97180.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531711851,0.2058648,97176.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531712962,0.2058648,97176.0,97164.0,0.32305184]
["bitfinex-derivatives","BTCF0:USTF0",1738531712963,0.205881,97168.0,97164.0,0.30577209]
["bitfinex-derivatives","BTCF0:USTF0",1738531713147,0.1369,97167.0,97150.0,0.2059182]
["bitfinex-derivatives","BTCF0:USTF0",1738531713345,0.1369,97167.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531713550,0.1369,97167.0,97155.0,0.01691154]
["bitfinex-derivatives","BTCF0:USTF0",1738531713754,0.3608,97173.0,97155.0,0.01691154]
["bitfinex-derivatives","BTCF0:USTF0",1738531714563,0.2058816,97168.0,97157.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531715244,0.2058928,97163.0,97157.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531715661,0.2058961,97161.0,97155.0,0.01691154]
["bitfinex-derivatives","BTCF0:USTF0",1738531715853,0.2058961,97161.0,97141.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1738531716053,0.2058961,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531716254,0.2058961,97161.0,97141.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1738531716761,0.2058961,97161.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531717651,0.2059,97159.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531717847,0.3608,97157.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531718157,0.135,97156.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531718856,0.2059107,97154.0,97140.0,0.14783433]
["bitfinex-derivatives","BTCF0:USTF0",1738531719358,0.135,97156.0,97140.0,0.14783433]
["bitfinex-derivatives","BTCF0:USTF0",1738531720759,0.1283,97164.0,97140.0,0.14783433]
["bitfinex-derivatives","BTCF0:USTF0",1738531720760,0.1283,97164.0,97149.0,0.2059204]
["bitfinex-derivatives","BTCF0:USTF0",1738531721064,0.3608,97169.0,97159.0,0.2058988]
["bitfinex-derivatives","BTCF0:USTF0",1738531721254,0.36136001,97169.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531721555,0.36132001,97169.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531722055,0.56719891,97169.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531722251,0.3608,97159.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531722464,0.2059059,97157.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531723359,0.2059059,97157.0,97144.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1738531725267,0.2059093,97155.0,97144.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1738531726863,0.1322,97158.0,97144.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1738531727166,0.205904,97157.0,97144.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1738531728157,0.2059082,97155.0,97144.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1738531729665,0.2059117,97154.0,97144.0,0.37807607]
["bitfinex-derivatives","BTCF0:USTF0",1738531729864,0.3608,97152.0,97144.0,0.01727607]
["bitfinex-derivatives","BTCF0:USTF0",1738531730054,0.205925,97148.0,97132.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1738531730464,0.205925,97148.0,97132.0,0.37803221]
["bitfinex-derivatives","BTCF0:USTF0",1738531730673,0.2059278,97146.0,97132.0,0.37803221]
["bitfinex-derivatives","BTCF0:USTF0",1738531732163,0.3608,97152.0,97138.0,0.2059424]
["bitfinex-derivatives","BTCF0:USTF0",1738531732366,0.3608,97152.0,97140.0,0.2059396]
["bitfinex-derivatives","BTCF0:USTF0",1738531732864,0.2059189,97150.0,97133.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1738531733564,0.2059189,97150.0,97132.0,0.37803221]
["bitfinex-derivatives","BTCF0:USTF0",1738531733769,0.2059189,97150.0,97134.0,0.2059512]
["bitfinex-derivatives","BTCF0:USTF0",1738531735666,0.13328772,97150.0,97132.0,0.37803221]
["bitfinex-derivatives","BTCF0:USTF0",1738531735862,0.2059338,97143.0,97132.0,0.37803221]
["bitfinex-derivatives","BTCF0:USTF0",1738531736769,0.2059338,97143.0,97132.0,0.01723221]
["bitfinex-derivatives","BTCF0:USTF0",1738531736961,0.2059338,97143.0,97131.0,0.2059574]
["bitfinex-derivatives","BTCF0:USTF0",1738531737766,0.0001544,97147.0,97138.0,0.2059434]
["bitfinex-derivatives","BTCF0:USTF0",1738531738062,0.0001544,97147.0,97132.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1738531738267,0.2059394,97141.0,97132.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1738531739166,0.12075017,97139.0,97132.0,0.2059565]
["bitfinex-derivatives","BTCF0:USTF0",1738531741065,0.12075017,97139.0,97129.0,0.13328772]
["bitfinex-derivatives","BTCF0:USTF0",1738531741265,0.12075017,97139.0,97136.0,0.2059477]
["bitfinex-derivatives","BTCF0:USTF0",1738531741672,0.12075017,97139.0,97138.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738531742168,0.2059521,97135.0,97125.0,0.26714]
["bitfinex-derivatives","BTCF0:USTF0",1738531742358,0.3608,97132.0,97125.0,0.2665]
["bitfinex-derivatives","BTCF0:USTF0",1738531742563,0.5667581,97132.0,97125.0,0.28377921]
["bitfinex-derivatives","BTCF0:USTF0",1738531743071,0.2059686,97127.0,97125.0,0.01727921]
["bitfinex-derivatives","BTCF0:USTF0",1738531743259,0.3608,97132.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531743461,0.13328772,97130.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531743664,0.2059821,97121.0,97117.0,0.37775224]
["bitfinex-derivatives","BTCF0:USTF0",1738531743864,0.13328772,97130.0,97117.0,0.37775224]
["bitfinex-derivatives","BTCF0:USTF0",1738531744067,0.3608,97124.0,97117.0,0.01695224]
["bitfinex-derivatives","BTCF0:USTF0",1738531744370,0.3608,97124.0,97104.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1738531744371,0.205992,97116.0,97104.0,0.2060162]
["bitfinex-derivatives","BTCF0:USTF0",1738531744674,0.2059938,97115.0,97104.0,0.22360853]
["bitfinex-derivatives","BTCF0:USTF0",1738531744868,0.3608,97116.0,97104.0,0.01759233]
["bitfinex-derivatives","BTCF0:USTF0",1738531745063,0.3608,97116.0,97101.0,0.2060213]
["bitfinex-derivatives","BTCF0:USTF0",1738531745259,0.3608,97116.0,97100.0,0.23328772]
["bitfinex-derivatives","BTCF0:USTF0",1738531745659,0.0001544,97120.0,97116.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1738531745870,0.0001544,97120.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531746070,0.0001544,97120.0,97115.0,0.205992]
["bitfinex-derivatives","BTCF0:USTF0",1738531746277,0.0001544,97120.0,97100.0,0.25063093]
["bitfinex-derivatives","BTCF0:USTF0",1738531746470,0.0001544,97120.0,97109.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1738531746770,0.3608,97117.0,97100.0,0.11734321]
["bitfinex-derivatives","BTCF0:USTF0",1738531747172,0.2060037,97110.0,97101.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1738531747478,0.2060037,97110.0,97103.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1738531748075,0.1814978,97116.0,97103.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1738531748276,0.2059935,97115.0,97103.0,0.2060163]
["bitfinex-derivatives","BTCF0:USTF0",1738531748472,0.2059935,97115.0,97100.0,0.11734321]
["bitfinex-derivatives","BTCF0:USTF0",1738531748473,0.1814978,97116.0,97111.0,0.2060003]
["bitfinex-derivatives","BTCF0:USTF0",1738531748675,0.1814978,97116.0,97113.0,0.2059953]
["bitfinex-derivatives","BTCF0:USTF0",1738531748871,0.36136001,97117.0,97113.0,0.2059953]
["bitfinex-derivatives","BTCF0:USTF0",1738531749077,0.3608,97117.0,97115.0,0.2059915]
["bitfinex-derivatives","BTCF0:USTF0",1738531749570,0.3608,97117.0,97115.0,0.1869915]
["bitfinex-derivatives","BTCF0:USTF0",1738531750673,0.3608,97117.0,97100.0,0.25063093]
["bitfinex-derivatives","BTCF0:USTF0",1738531750879,0.2059908,97116.0,97110.0,0.2060024]
["bitfinex-derivatives","BTCF0:USTF0",1738531751582,0.2059908,97116.0,97111.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1738531751980,0.43736511,97116.0,97111.0,0.2060002]
["bitfinex-derivatives","BTCF0:USTF0",1738531752178,0.23137431,97116.0,97112.0,0.2059979]
["bitfinex-derivatives","BTCF0:USTF0",1738531752566,0.23137431,97116.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531753188,0.23137431,97116.0,97109.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738531753375,0.23137431,97116.0,97114.0,0.2059939]
["bitfinex-derivatives","BTCF0:USTF0",1738531753573,0.23137431,97116.0,97115.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1738531754676,0.23137431,97116.0,97115.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738531754871,0.05009129,97119.0,97115.0,0.2428]
["bitfinex-derivatives","BTCF0:USTF0",1738531756080,0.2059901,97117.0,97115.0,0.01722715]
["bitfinex-derivatives","BTCF0:USTF0",1738531756376,0.3608,97116.0,97101.0,0.4967]
["bitfinex-derivatives","BTCF0:USTF0",1738531756577,0.3608,97116.0,97105.0,0.2060131]
["bitfinex-derivatives","BTCF0:USTF0",1738531757377,0.12088484,97109.0,97105.0,0.2060131]
["bitfinex-derivatives","BTCF0:USTF0",1738531757880,0.12088484,97109.0,97106.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738531759681,0.15110605,97114.0,97110.0,0.2060033]
["bitfinex-derivatives","BTCF0:USTF0",1738531759872,0.15110605,97114.0,97106.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738531760779,0.15110605,97114.0,97113.0,0.2059971]
["bitfinex-derivatives","BTCF0:USTF0",1738531761186,0.15110605,97114.0,97106.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738531762177,0.35710245,97114.0,97106.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738531762680,0.12100187,97110.0,97106.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738531762886,0.12100187,97110.0,97101.0,0.15388017]
["bitfinex-derivatives","BTCF0:USTF0",1738531763080,0.2060205,97102.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738531763987,0.3608,97108.0,97086.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1738531764188,0.3608,97097.0,97086.0,0.2060544]
["bitfinex-derivatives","BTCF0:USTF0",1738531764884,0.3608,97097.0,97081.0,0.39108]
["bitfinex-derivatives","BTCF0:USTF0",1738531764885,0.2060335,97096.0,97084.0,0.2060578]
["bitfinex-derivatives","BTCF0:USTF0",1738531766386,0.2060335,97096.0,97084.0,0.22191729]
["bitfinex-derivatives","BTCF0:USTF0",1738531766589,0.3608,97097.0,97084.0,0.01585949]
["bitfinex-derivatives","BTCF0:USTF0",1738531766788,0.3608,97097.0,97083.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1738531767381,0.12100621,97090.0,97083.0,0.2060602]
["bitfinex-derivatives","BTCF0:USTF0",1738531767784,0.12100621,97090.0,97081.0,0.01696258]
["bitfinex-derivatives","BTCF0:USTF0",1738531767785,0.3608,97088.0,97081.0,0.01696258]
["bitfinex-derivatives","BTCF0:USTF0",1738531767980,0.3608,97088.0,97081.0,0.01628258]
["bitfinex-derivatives","BTCF0:USTF0",1738531768206,0.2060696,97079.0,97070.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1738531768487,0.2060696,97079.0,97071.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738531768488,0.3608,97076.0,97071.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1738531770294,0.3608,97076.0,97075.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1738531770486,0.48180621,97076.0,97075.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1738531771785,0.12100621,97076.0,97075.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1738531772791,0.12100621,97082.0,97075.0,0.2060778]
["bitfinex-derivatives","BTCF0:USTF0",1738531772987,0.3608,97079.0,97071.0,0.14379745]
["bitfinex-derivatives","BTCF0:USTF0",1738531775092,0.12100621,97077.0,97071.0,0.14379745]
["bitfinex-derivatives","BTCF0:USTF0",1738531775286,0.12100621,97077.0,97064.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1738531775483,0.2060945,97068.0,97051.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1738531775697,0.3608,97061.0,97051.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1738531776193,0.3608,97052.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531776382,0.3608,97042.0,97004.0,0.02958858]
["bitfinex-derivatives","BTCF0:USTF0",1738531776586,0.3608,97005.0,97004.0,0.02958858]
["bitfinex-derivatives","BTCF0:USTF0",1738531777591,0.3608,97005.0,96998.0,0.01581017]
["bitfinex-derivatives","BTCF0:USTF0",1738531778088,0.3608,97005.0,96986.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738531778295,0.5670282,97005.0,96986.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738531778791,0.3608,97005.0,96995.0,0.01626018]
["bitfinex-derivatives","BTCF0:USTF0",1738531778998,0.3608,97005.0,96995.0,0.22250608]
["bitfinex-derivatives","BTCF0:USTF0",1738531779193,0.3608,97005.0,96995.0,0.01626018]
["bitfinex-derivatives","BTCF0:USTF0",1738531779492,0.3608,97005.0,97000.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738531780098,0.3608,97005.0,97003.0,0.2062295]
["bitfinex-derivatives","BTCF0:USTF0",1738531780797,0.3608,97005.0,97003.0,0.20628872]
["bitfinex-derivatives","BTCF0:USTF0",1738531781000,0.3608,97005.0,97003.0,5.922e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738531782493,0.3608,97005.0,96985.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1738531782494,0.6608,97005.0,96985.0,0.2062679]
["bitfinex-derivatives","BTCF0:USTF0",1738531782796,0.3608,96986.0,96970.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1738531782996,0.3608,96986.0,96974.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1738531782997,0.3608,96975.0,96974.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1738531784188,0.3608,96975.0,96970.0,0.11915162]
["bitfinex-derivatives","BTCF0:USTF0",1738531785291,0.3608,96975.0,96974.0,0.2062924]
["bitfinex-derivatives","BTCF0:USTF0",1738531786789,0.00015466,96984.0,96983.0,0.2062732]
["bitfinex-derivatives","BTCF0:USTF0",1738531787596,0.00015466,96984.0,96983.0,0.01567342]
["bitfinex-derivatives","BTCF0:USTF0",1738531787899,0.00015466,96984.0,96978.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1738531788300,0.3608,96982.0,96978.0,0.2062836]
["bitfinex-derivatives","BTCF0:USTF0",1738531788607,0.3608,96982.0,96980.0,0.2062778]
["bitfinex-derivatives","BTCF0:USTF0",1738531791301,0.00015466,96984.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531791597,0.36140001,96991.0,96989.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1738531791805,0.00154763,96995.0,96990.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1738531791991,0.00154763,96995.0,96994.0,0.2062498]
["bitfinex-derivatives","BTCF0:USTF0",1738531792196,0.00060001,97013.0,97000.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1738531792397,0.2061898,97023.0,97000.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1738531792597,0.36148,97025.0,97000.0,0.2062371]
["bitfinex-derivatives","BTCF0:USTF0",1738531792799,0.15125776,97006.0,96999.0,0.05127139]
["bitfinex-derivatives","BTCF0:USTF0",1738531793195,0.15125776,97006.0,97005.0,0.2062264]
["bitfinex-derivatives","BTCF0:USTF0",1738531793901,0.15125776,97006.0,96999.0,0.01558107]
["bitfinex-derivatives","BTCF0:USTF0",1738531794102,0.3608,97002.0,96993.0,0.206251]
["bitfinex-derivatives","BTCF0:USTF0",1738531794399,0.3608,96996.0,96995.0,0.2062465]
["bitfinex-derivatives","BTCF0:USTF0",1738531794602,0.3608,96996.0,96995.0,0.1872465]
["bitfinex-derivatives","BTCF0:USTF0",1738531795491,0.3608,96996.0,96992.0,0.2582]
["bitfinex-derivatives","BTCF0:USTF0",1738531796302,0.2062488,96995.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738531796594,0.3608,96996.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738531796595,0.36148,96996.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738531796797,0.3608,96996.0,96991.0,0.00015466]
["bitfinex-derivatives","BTCF0:USTF0",1738531799106,0.15125776,96994.0,96980.0,0.20055084]
["bitfinex-derivatives","BTCF0:USTF0",1738531799293,0.15125776,96994.0,96979.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1738531799497,0.15125776,96994.0,96979.0,0.14008572]
["bitfinex-derivatives","BTCF0:USTF0",1738531799699,0.15125776,96994.0,96992.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1738531800098,0.36140001,96996.0,96992.0,0.2062527]
["bitfinex-derivatives","BTCF0:USTF0",1738531800409,0.15125776,96999.0,96998.0,0.2062413]
["bitfinex-derivatives","BTCF0:USTF0",1738531800607,0.15125776,96999.0,96989.0,0.13366668]
["bitfinex-derivatives","BTCF0:USTF0",1738531800906,0.15125776,96999.0,96996.0,0.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1738531801093,0.3608,96997.0,96996.0,0.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1738531801296,0.15125776,96999.0,96996.0,0.2062437]
["bitfinex-derivatives","BTCF0:USTF0",1738531801497,0.15125776,96999.0,96989.0,0.2062592]
["bitfinex-derivatives","BTCF0:USTF0",1738531801695,0.15125776,96999.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531801910,0.2062432,96998.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531802092,0.3608,96988.0,96979.0,0.14008572]
["bitfinex-derivatives","BTCF0:USTF0",1738531802904,0.2062731,96984.0,96979.0,0.14008572]
["bitfinex-derivatives","BTCF0:USTF0",1738531803306,0.3608,96980.0,96967.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738531803505,0.3608,96972.0,96967.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1738531804906,0.00015466,96979.0,96967.0,0.14045517]
["bitfinex-derivatives","BTCF0:USTF0",1738531805108,0.00015466,96979.0,96977.0,0.2062844]
["bitfinex-derivatives","BTCF0:USTF0",1738531805307,0.00015466,96979.0,96969.0,0.13366668]
["bitfinex-derivatives","BTCF0:USTF0",1738531805308,0.00015466,96979.0,96969.0,0.2063027]
["bitfinex-derivatives","BTCF0:USTF0",1738531806906,0.24021753,96978.0,96969.0,0.2063027]
["bitfinex-derivatives","BTCF0:USTF0",1738531807206,0.24021753,96978.0,96967.0,0.14045517]
["bitfinex-derivatives","BTCF0:USTF0",1738531807395,0.3608,96972.0,96967.0,0.01565517]
["bitfinex-derivatives","BTCF0:USTF0",1738531807600,0.2063006,96971.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531807805,0.2063006,96971.0,96958.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738531808011,0.36140001,96972.0,96960.0,0.13366668]
["bitfinex-derivatives","BTCF0:USTF0",1738531808308,0.3608,96972.0,96961.0,0.2063196]
["bitfinex-derivatives","BTCF0:USTF0",1738531808509,0.3608,96972.0,96964.0,0.2063119]
["bitfinex-derivatives","BTCF0:USTF0",1738531808705,0.3608,96972.0,96967.0,0.2063068]
["bitfinex-derivatives","BTCF0:USTF0",1738531809501,0.3608,96972.0,96969.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1738531809911,0.46243485,96971.0,96969.0,0.2063023]
["bitfinex-derivatives","BTCF0:USTF0",1738531810108,0.46243485,96971.0,96960.0,0.51068026]
["bitfinex-derivatives","BTCF0:USTF0",1738531810307,0.46243485,96971.0,96963.0,0.2063156]
["bitfinex-derivatives","BTCF0:USTF0",1738531811211,0.24021753,96971.0,96960.0,0.37701358]
["bitfinex-derivatives","BTCF0:USTF0",1738531811406,0.24021753,96971.0,96960.0,0.37645358]
["bitfinex-derivatives","BTCF0:USTF0",1738531811614,0.44651813,96971.0,96960.0,0.01565358]
["bitfinex-derivatives","BTCF0:USTF0",1738531811811,0.44651813,96971.0,96958.0,0.2681]
["bitfinex-derivatives","BTCF0:USTF0",1738531812018,0.44651813,96971.0,96958.0,0.28407734]
["bitfinex-derivatives","BTCF0:USTF0",1738531812206,0.24021753,96971.0,96960.0,0.13366668]
["bitfinex-derivatives","BTCF0:USTF0",1738531812515,0.20821179,96971.0,96969.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1738531812707,0.20779558,96995.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531813012,0.00060001,96990.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531813225,0.00060001,97004.0,96987.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738531813431,0.00060001,97004.0,96999.0,0.2062383]
["bitfinex-derivatives","BTCF0:USTF0",1738531813726,0.23433965,97001.0,96999.0,0.2062383]
["bitfinex-derivatives","BTCF0:USTF0",1738531814030,0.36382941,97032.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531814217,0.00060001,97032.0,97031.0,0.2061711]
["bitfinex-derivatives","BTCF0:USTF0",1738531814418,0.2573,97056.0,97022.0,0.33125734]
["bitfinex-derivatives","BTCF0:USTF0",1738531814419,0.00052001,97046.0,97022.0,0.33125734]
["bitfinex-derivatives","BTCF0:USTF0",1738531814722,0.2061335,97049.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531815021,0.36136001,97053.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531815022,0.36132001,97053.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531815217,0.3608,97053.0,97034.0,0.2061645]
["bitfinex-derivatives","BTCF0:USTF0",1738531815414,0.00015458,97051.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531815626,0.00015458,97051.0,97040.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531815924,0.00015458,97051.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531815925,0.36095458,97051.0,97034.0,0.1347]
["bitfinex-derivatives","BTCF0:USTF0",1738531816117,0.2061482,97042.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738531816317,0.3608,97035.0,97031.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738531817318,0.3608,97035.0,97020.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531817319,0.18158182,97034.0,97020.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531817626,0.18158182,97034.0,97031.0,0.2061704]
["bitfinex-derivatives","BTCF0:USTF0",1738531817820,0.13389309,97034.0,97031.0,0.2061704]
["bitfinex-derivatives","BTCF0:USTF0",1738531818523,0.00015458,97051.0,97031.0,0.01558647]
["bitfinex-derivatives","BTCF0:USTF0",1738531818723,0.00015458,97051.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531818930,0.00015458,97051.0,97040.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531819427,0.00015458,97051.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531819627,0.00015458,97051.0,97040.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531819824,0.36095458,97051.0,97030.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531820023,0.3608,97041.0,97027.0,0.37649945]
["bitfinex-derivatives","BTCF0:USTF0",1738531820223,0.3608,97041.0,97030.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531820726,0.00015458,97051.0,97030.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531821132,0.00015458,97051.0,97031.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738531821330,0.3608,97043.0,97031.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738531821634,0.3608,97034.0,97031.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1738531821828,0.36140001,97043.0,97030.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531822033,0.3608,97034.0,97025.0,0.07892]
["bitfinex-derivatives","BTCF0:USTF0",1738531824432,0.3608,97034.0,97025.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1738531826224,0.3608,97034.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738531826429,0.3608,97024.0,97023.0,0.00015458]
["bitfinex-derivatives","BTCF0:USTF0",1738531829337,0.00056001,97034.0,97033.0,0.2061669]
["bitfinex-derivatives","BTCF0:USTF0",1738531829634,0.00015458,97051.0,97033.0,0.5479669]
["bitfinex-derivatives","BTCF0:USTF0",1738531829837,0.00067459,97051.0,97033.0,0.5479669]
["bitfinex-derivatives","BTCF0:USTF0",1738531830023,0.3608,97049.0,97034.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531830227,0.36132001,97049.0,97034.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531831432,0.36132001,97049.0,97035.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1738531831633,0.36132001,97049.0,97037.0,0.206157]
["bitfinex-derivatives","BTCF0:USTF0",1738531831838,0.36132001,97049.0,97034.0,0.01971214]
["bitfinex-derivatives","BTCF0:USTF0",1738531832138,0.3608,97041.0,97030.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531832341,0.36132001,97049.0,97042.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1738531832342,0.00052001,97049.0,97042.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1738531832531,0.00015458,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531832932,0.00015458,97051.0,97049.0,0.2061319]
["bitfinex-derivatives","BTCF0:USTF0",1738531833241,0.12076309,97062.0,97055.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1738531833445,0.12076309,97062.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531834149,0.12076309,97062.0,97057.0,0.5669158]
["bitfinex-derivatives","BTCF0:USTF0",1738531834337,0.12076309,97062.0,97058.0,0.2603]
["bitfinex-derivatives","BTCF0:USTF0",1738531834639,0.12076309,97062.0,97058.0,0.2413]
["bitfinex-derivatives","BTCF0:USTF0",1738531835138,0.12076309,97062.0,97061.0,0.2061074]
["bitfinex-derivatives","BTCF0:USTF0",1738531836242,0.12076309,97062.0,97057.0,0.01981521]
["bitfinex-derivatives","BTCF0:USTF0",1738531836537,0.12076309,97062.0,97060.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1738531837336,0.00015458,97069.0,97060.0,0.07816]
["bitfinex-derivatives","BTCF0:USTF0",1738531837541,0.00015458,97069.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531837735,0.0015463,97076.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531838039,0.0015463,97076.0,97072.0,0.2060834]
["bitfinex-derivatives","BTCF0:USTF0",1738531838242,0.00056001,97081.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531838431,0.06853056,97100.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531838741,0.03556056,97100.0,97099.0,0.2060267]
["bitfinex-derivatives","BTCF0:USTF0",1738531839129,0.03556056,97100.0,97099.0,0.5668267]
["bitfinex-derivatives","BTCF0:USTF0",1738531839547,0.03556056,97100.0,97099.0,0.5478267]
["bitfinex-derivatives","BTCF0:USTF0",1738531840453,0.03556056,97100.0,97092.0,0.1275]
["bitfinex-derivatives","BTCF0:USTF0",1738531840944,0.3608,97093.0,97092.0,0.14733375]
["bitfinex-derivatives","BTCF0:USTF0",1738531841244,0.03556056,97100.0,97092.0,0.01983375]
["bitfinex-derivatives","BTCF0:USTF0",1738531841536,0.03556056,97100.0,97090.0,0.2070055]
["bitfinex-derivatives","BTCF0:USTF0",1738531841741,0.03556056,97100.0,97090.0,0.42579246]
["bitfinex-derivatives","BTCF0:USTF0",1738531841941,0.03556056,97100.0,97098.0,0.2060288]
["bitfinex-derivatives","BTCF0:USTF0",1738531842837,0.03556056,97100.0,97090.0,0.21974696]
["bitfinex-derivatives","BTCF0:USTF0",1738531844529,0.03556056,97100.0,97090.0,0.20074696]
["bitfinex-derivatives","BTCF0:USTF0",1738531845645,0.03556056,97100.0,97090.0,0.00039031]
["bitfinex-derivatives","BTCF0:USTF0",1738531845945,0.2060341,97096.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531846537,0.2060341,97096.0,97080.0,0.20051115]
["bitfinex-derivatives","BTCF0:USTF0",1738531846939,0.3608,97089.0,97080.0,0.22008265]
["bitfinex-derivatives","BTCF0:USTF0",1738531848040,0.3608,97089.0,97080.0,0.019726]
["bitfinex-derivatives","BTCF0:USTF0",1738531849139,0.3608,97081.0,97080.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738531849646,0.2060671,97080.0,97063.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1738531849845,0.3608,97073.0,97063.0,0.14323927]
["bitfinex-derivatives","BTCF0:USTF0",1738531852455,0.36132001,97081.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531852637,0.36136001,97093.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531852836,0.3608,97093.0,97080.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531853040,0.3608,97093.0,97081.0,0.07904]
["bitfinex-derivatives","BTCF0:USTF0",1738531853251,0.566841,97093.0,97077.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1738531854652,0.3608,97084.0,97077.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1738531854846,0.3608,97084.0,97077.0,0.01980404]
["bitfinex-derivatives","BTCF0:USTF0",1738531855048,0.3608,97084.0,97070.0,0.07852]
["bitfinex-derivatives","BTCF0:USTF0",1738531855760,0.3608,97084.0,97067.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1738531855945,0.3608,97076.0,97067.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1738531856352,0.3608,97076.0,97067.0,0.4586004]
["bitfinex-derivatives","BTCF0:USTF0",1738531856856,0.3608,97076.0,97067.0,0.0194004]
["bitfinex-derivatives","BTCF0:USTF0",1738531857155,0.3608,97076.0,97065.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1738531857650,0.3608,97076.0,97066.0,0.2060953]
["bitfinex-derivatives","BTCF0:USTF0",1738531857853,0.36132001,97084.0,97075.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1738531858053,0.3608,97084.0,97075.0,0.2060777]
["bitfinex-derivatives","BTCF0:USTF0",1738531858956,0.30772931,97084.0,97080.0,0.2060653]
["bitfinex-derivatives","BTCF0:USTF0",1738531859141,0.30772931,97084.0,97083.0,0.2060607]
["bitfinex-derivatives","BTCF0:USTF0",1738531859548,0.36147451,97095.0,97083.0,0.1870607]
["bitfinex-derivatives","BTCF0:USTF0",1738531859748,0.3609545,97095.0,97083.0,0.1870607]
["bitfinex-derivatives","BTCF0:USTF0",1738531860347,0.3609545,97095.0,97087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531861265,0.3609545,97095.0,97093.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1738531861964,0.0001545,97095.0,97093.0,0.2060381]
["bitfinex-derivatives","BTCF0:USTF0",1738531862454,0.0001545,97095.0,97094.0,0.07756]
["bitfinex-derivatives","BTCF0:USTF0",1738531862958,0.0001545,97095.0,97067.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1738531863162,0.5668655,97081.0,97067.0,0.07736]
["bitfinex-derivatives","BTCF0:USTF0",1738531863456,0.3923,97080.0,97070.0,0.21983706]
["bitfinex-derivatives","BTCF0:USTF0",1738531863657,0.0001545,97095.0,97070.0,0.42592496]
["bitfinex-derivatives","BTCF0:USTF0",1738531863849,0.1287,97091.0,97080.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531864054,0.1287,97091.0,97070.0,0.42592496]
["bitfinex-derivatives","BTCF0:USTF0",1738531864256,0.1287,97091.0,97073.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1738531864470,0.1287,97091.0,97073.0,0.0585545]
["bitfinex-derivatives","BTCF0:USTF0",1738531865359,0.3608,97089.0,97073.0,0.0585545]
["bitfinex-derivatives","BTCF0:USTF0",1738531865559,0.2060514,97088.0,97073.0,0.0585545]
["bitfinex-derivatives","BTCF0:USTF0",1738531866662,0.2060514,97088.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738531867159,0.3608,97089.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738531867353,0.3608,97080.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738531867553,0.2060692,97079.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738531868157,0.36132001,97080.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738531868350,0.3608,97080.0,97071.0,0.0001545]
["bitfinex-derivatives","BTCF0:USTF0",1738531869563,0.3608,97080.0,97063.0,0.56034826]
["bitfinex-derivatives","BTCF0:USTF0",1738531869770,0.3608,97080.0,97063.0,0.5804466]
["bitfinex-derivatives","BTCF0:USTF0",1738531871459,0.36140001,97089.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531871658,0.3608,97089.0,97079.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531871854,0.3608,97089.0,97080.0,0.01610762]
["bitfinex-derivatives","BTCF0:USTF0",1738531872059,0.3608,97089.0,97081.0,0.01610762]
["bitfinex-derivatives","BTCF0:USTF0",1738531872354,0.12076309,97091.0,97082.0,0.04187663]
["bitfinex-derivatives","BTCF0:USTF0",1738531872558,0.12076309,97091.0,97083.0,0.40267663]
["bitfinex-derivatives","BTCF0:USTF0",1738531872754,0.12076309,97091.0,97084.0,0.04187663]
["bitfinex-derivatives","BTCF0:USTF0",1738531872955,0.0999481,97091.0,97085.0,0.04187663]
["bitfinex-derivatives","BTCF0:USTF0",1738531873158,0.0999481,97091.0,97088.0,0.2060482]
["bitfinex-derivatives","BTCF0:USTF0",1738531873359,0.03556056,97100.0,97089.0,0.04187663]
["bitfinex-derivatives","BTCF0:USTF0",1738531873360,0.01930817,97099.0,97089.0,0.04187663]
["bitfinex-derivatives","BTCF0:USTF0",1738531873554,0.01930817,97099.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531873762,0.01930817,97099.0,97098.0,0.40267663]
["bitfinex-derivatives","BTCF0:USTF0",1738531873965,0.03556056,97100.0,97098.0,0.40267663]
["bitfinex-derivatives","BTCF0:USTF0",1738531874163,0.03556056,97100.0,97099.0,0.04186583]
["bitfinex-derivatives","BTCF0:USTF0",1738531874657,0.03556056,97100.0,97099.0,0.02286583]
["bitfinex-derivatives","BTCF0:USTF0",1738531875463,0.03556056,97100.0,97093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531875662,0.03556056,97100.0,97094.0,0.2060374]
["bitfinex-derivatives","BTCF0:USTF0",1738531875971,0.03556056,97100.0,97098.0,0.39104339]
["bitfinex-derivatives","BTCF0:USTF0",1738531876470,0.03260301,97100.0,97099.0,0.2573]
["bitfinex-derivatives","BTCF0:USTF0",1738531877769,0.0001545,97109.0,97100.0,0.2060246]
["bitfinex-derivatives","BTCF0:USTF0",1738531877966,0.0001545,97109.0,97106.0,0.2060114]
["bitfinex-derivatives","BTCF0:USTF0",1738531879463,0.0001545,97109.0,97106.0,0.1870114]
["bitfinex-derivatives","BTCF0:USTF0",1738531879776,0.0001545,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531880071,0.0001545,97109.0,97104.0,0.2060145]
["bitfinex-derivatives","BTCF0:USTF0",1738531880370,0.0001545,97109.0,97099.0,0.53601665]
["bitfinex-derivatives","BTCF0:USTF0",1738531880573,0.0001545,97109.0,97099.0,0.53505665]
["bitfinex-derivatives","BTCF0:USTF0",1738531880771,0.0001545,97109.0,97099.0,0.55529625]
["bitfinex-derivatives","BTCF0:USTF0",1738531881069,0.15173179,97139.0,97128.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1738531881366,0.00052001,97139.0,97138.0,0.2059441]
["bitfinex-derivatives","BTCF0:USTF0",1738531881566,0.2469,97146.0,97132.0,0.2059563]
["bitfinex-derivatives","BTCF0:USTF0",1738531881763,0.2469,97146.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531881964,0.2469,97146.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531882165,0.2469,97146.0,97138.0,0.2059427]
["bitfinex-derivatives","BTCF0:USTF0",1738531882467,0.2469,97146.0,97134.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738531883370,0.2469,97146.0,97135.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1738531883570,0.3608,97145.0,97134.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738531884067,0.2059438,97139.0,97134.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738531884569,0.3608,97145.0,97130.0,0.34195441]
["bitfinex-derivatives","BTCF0:USTF0",1738531885164,0.2059225,97139.0,97130.0,0.34195441]
["bitfinex-derivatives","BTCF0:USTF0",1738531885464,0.3608,97145.0,97130.0,0.34195441]
["bitfinex-derivatives","BTCF0:USTF0",1738531885667,0.2469,97146.0,97130.0,0.34195441]
["bitfinex-derivatives","BTCF0:USTF0",1738531885865,0.20237414,97146.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531886064,0.00015441,97153.0,97144.0,0.2059092]
["bitfinex-derivatives","BTCF0:USTF0",1738531886267,0.00015441,97153.0,97145.0,0.02575229]
["bitfinex-derivatives","BTCF0:USTF0",1738531886471,0.00015441,97153.0,97146.0,0.02575124]
["bitfinex-derivatives","BTCF0:USTF0",1738531886679,0.11678141,97164.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531886987,0.01645633,97164.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531887270,0.01645633,97164.0,97161.0,0.01609444]
["bitfinex-derivatives","BTCF0:USTF0",1738531887473,0.01645633,97164.0,97150.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531887678,0.01645633,97164.0,97151.0,0.01609354]
["bitfinex-derivatives","BTCF0:USTF0",1738531887869,0.3608,97157.0,97152.0,0.01609354]
["bitfinex-derivatives","BTCF0:USTF0",1738531888068,0.3608,97157.0,97153.0,0.01609354]
["bitfinex-derivatives","BTCF0:USTF0",1738531888367,0.3608,97157.0,97147.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738531888571,0.5666833,97157.0,97148.0,0.0160849]
["bitfinex-derivatives","BTCF0:USTF0",1738531888769,0.5666833,97157.0,97149.0,0.0160849]
["bitfinex-derivatives","BTCF0:USTF0",1738531888962,0.5666833,97157.0,97150.0,0.0160849]
["bitfinex-derivatives","BTCF0:USTF0",1738531889167,0.1266,97156.0,97151.0,0.0160849]
["bitfinex-derivatives","BTCF0:USTF0",1738531889361,0.1266,97156.0,97147.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738531889667,0.1266,97156.0,97141.0,0.38316555]
["bitfinex-derivatives","BTCF0:USTF0",1738531890071,0.36132001,97157.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531890277,0.3608,97157.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531890470,0.3608,97157.0,97150.0,0.2058981]
["bitfinex-derivatives","BTCF0:USTF0",1738531890983,0.3608,97157.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531891276,0.3608,97157.0,97152.0,0.2058926]
["bitfinex-derivatives","BTCF0:USTF0",1738531891472,0.3608,97157.0,97153.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1738531891776,0.00015441,97167.0,97157.0,0.2058817]
["bitfinex-derivatives","BTCF0:USTF0",1738531891977,0.00015441,97167.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531892381,0.00015441,97167.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531892382,0.3608,97160.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531892677,0.2058877,97155.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531893380,0.36132001,97160.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531893675,0.5666792,97160.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531893875,0.205881,97159.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531894072,0.36132001,97160.0,97149.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531894273,0.00015441,97167.0,97155.0,0.2058864]
["bitfinex-derivatives","BTCF0:USTF0",1738531894474,0.00015441,97167.0,97157.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531894674,0.00015441,97167.0,97165.0,0.205865]
["bitfinex-derivatives","BTCF0:USTF0",1738531895469,0.1315,97185.0,97161.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738531895671,0.00052001,97186.0,97184.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1738531895874,0.2625,97198.0,97184.0,0.2058257]
["bitfinex-derivatives","BTCF0:USTF0",1738531896180,0.2625,97198.0,97188.0,0.40617405]
["bitfinex-derivatives","BTCF0:USTF0",1738531896373,0.00056001,97201.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531896570,0.18207815,97210.0,97197.0,0.2057971]
["bitfinex-derivatives","BTCF0:USTF0",1738531896767,0.00015441,97203.0,97199.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1738531897383,0.18207815,97210.0,97209.0,0.2057734]
["bitfinex-derivatives","BTCF0:USTF0",1738531897579,0.18207815,97210.0,97209.0,0.5665734]
["bitfinex-derivatives","BTCF0:USTF0",1738531898176,0.16305855,97210.0,97209.0,0.5665734]
["bitfinex-derivatives","BTCF0:USTF0",1738531898877,0.21257883,97219.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531899184,0.3608,97234.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531899374,0.3608,97254.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531899773,0.2537,97265.0,97230.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531899978,0.3608,97255.0,97230.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531900181,0.3608,97255.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531900772,0.00015432,97248.0,97240.0,0.56115665]
["bitfinex-derivatives","BTCF0:USTF0",1738531901392,0.3608,97245.0,97233.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1738531901577,0.2057131,97238.0,97229.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531901881,0.36132001,97245.0,97229.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531902183,0.2057056,97242.0,97230.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531902482,0.00056001,97245.0,97235.0,0.2057185]
["bitfinex-derivatives","BTCF0:USTF0",1738531902786,0.00015432,97248.0,97241.0,0.2057055]
["bitfinex-derivatives","BTCF0:USTF0",1738531903168,0.00015432,97248.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531903383,0.00015432,97248.0,97241.0,0.14346947]
["bitfinex-derivatives","BTCF0:USTF0",1738531903684,0.00015432,97248.0,97241.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738531903871,0.2056938,97247.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531904469,0.2056938,97247.0,97230.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531904680,0.2056987,97245.0,97230.0,0.18135665]
["bitfinex-derivatives","BTCF0:USTF0",1738531904871,0.3608,97245.0,97230.0,0.20625246]
["bitfinex-derivatives","BTCF0:USTF0",1738531905075,0.2057111,97239.0,97230.0,0.56705246]
["bitfinex-derivatives","BTCF0:USTF0",1738531905280,0.00056001,97245.0,97230.0,0.20625246]
["bitfinex-derivatives","BTCF0:USTF0",1738531905471,0.00056001,97245.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531905679,0.00015432,97248.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531905873,0.00015432,97248.0,97238.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531906074,0.00015432,97248.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531906372,0.3336442,97271.0,97247.0,0.2056938]
["bitfinex-derivatives","BTCF0:USTF0",1738531906583,0.3608,97256.0,97240.0,0.56115665]
["bitfinex-derivatives","BTCF0:USTF0",1738531907590,0.3608,97256.0,97249.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531907882,0.2056856,97251.0,97249.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531908586,0.3608,97256.0,97249.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531908781,0.2056853,97251.0,97249.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531909085,0.2057192,97235.0,97234.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1738531909378,0.5665192,97235.0,97234.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1738531909584,0.5665192,97235.0,97220.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531909585,0.2057252,97233.0,97220.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531909783,0.3608,97235.0,97220.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531910185,0.3608,97235.0,97225.0,0.2057397]
["bitfinex-derivatives","BTCF0:USTF0",1738531910486,0.00015424,97239.0,97220.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531910679,0.3608,97225.0,97219.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531912575,0.2057503,97221.0,97219.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531912776,0.2057503,97221.0,97194.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1738531912777,0.36132001,97223.0,97194.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1738531912983,0.566593,97201.0,97194.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1738531913485,0.3608,97201.0,97194.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1738531915779,0.3608,97201.0,97197.0,0.2057979]
["bitfinex-derivatives","BTCF0:USTF0",1738531915984,0.00015432,97207.0,97198.0,0.01570503]
["bitfinex-derivatives","BTCF0:USTF0",1738531916184,0.00015432,97207.0,97199.0,0.01570492]
["bitfinex-derivatives","BTCF0:USTF0",1738531916389,0.00015432,97207.0,97200.0,0.01570793]
["bitfinex-derivatives","BTCF0:USTF0",1738531916582,0.00015432,97207.0,97201.0,0.01571153]
["bitfinex-derivatives","BTCF0:USTF0",1738531916783,0.00015432,97207.0,97202.0,0.01571153]
["bitfinex-derivatives","BTCF0:USTF0",1738531917087,0.00015432,97207.0,97203.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1738531917380,0.00015432,97207.0,97204.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1738531917595,0.00015432,97207.0,97205.0,0.01591259]
["bitfinex-derivatives","BTCF0:USTF0",1738531917781,0.00015432,97207.0,97206.0,0.04165004]
["bitfinex-derivatives","BTCF0:USTF0",1738531917979,0.36095432,97207.0,97206.0,0.04165004]
["bitfinex-derivatives","BTCF0:USTF0",1738531918184,0.49585432,97207.0,97194.0,0.61588]
["bitfinex-derivatives","BTCF0:USTF0",1738531918386,0.2057866,97204.0,97195.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531918586,0.49641433,97207.0,97196.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531918787,0.36095432,97207.0,97197.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531919091,0.36095432,97207.0,97200.0,0.2057923]
["bitfinex-derivatives","BTCF0:USTF0",1738531919293,0.36095432,97207.0,97201.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531919491,0.36095432,97207.0,97202.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531919682,0.36095432,97207.0,97203.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531919877,0.36095432,97207.0,97204.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531920086,0.56673512,97207.0,97205.0,0.04182512]
["bitfinex-derivatives","BTCF0:USTF0",1738531920378,0.1389,97206.0,97186.0,0.2058213]
["bitfinex-derivatives","BTCF0:USTF0",1738531920583,0.3608,97194.0,97189.0,0.04182907]
["bitfinex-derivatives","BTCF0:USTF0",1738531920784,0.3608,97194.0,97190.0,0.04182907]
["bitfinex-derivatives","BTCF0:USTF0",1738531920983,0.3608,97194.0,97191.0,0.04182907]
["bitfinex-derivatives","BTCF0:USTF0",1738531921185,0.2058085,97193.0,97192.0,0.04182907]
["bitfinex-derivatives","BTCF0:USTF0",1738531921391,0.5666085,97193.0,97192.0,0.05776496]
["bitfinex-derivatives","BTCF0:USTF0",1738531921592,0.5666085,97193.0,97192.0,0.04182907]
["bitfinex-derivatives","BTCF0:USTF0",1738531921788,0.3608,97193.0,97173.0,0.0244159]
["bitfinex-derivatives","BTCF0:USTF0",1738531922006,0.205817,97189.0,97173.0,0.0244159]
["bitfinex-derivatives","BTCF0:USTF0",1738531922293,0.00060001,97193.0,97192.0,0.2058106]
["bitfinex-derivatives","BTCF0:USTF0",1738531922592,0.3608,97232.0,97202.0,0.051447]
["bitfinex-derivatives","BTCF0:USTF0",1738531922795,0.31964686,97232.0,97231.0,0.2057282]
["bitfinex-derivatives","BTCF0:USTF0",1738531922997,0.3608,97242.0,97231.0,0.22148919]
["bitfinex-derivatives","BTCF0:USTF0",1738531923292,0.3608,97242.0,97233.0,0.2057239]
["bitfinex-derivatives","BTCF0:USTF0",1738531923484,0.27432001,97250.0,97243.0,0.2057016]
["bitfinex-derivatives","BTCF0:USTF0",1738531923690,0.1389,97250.0,97244.0,0.01576099]
["bitfinex-derivatives","BTCF0:USTF0",1738531923890,0.00015432,97247.0,97244.0,0.01576099]
["bitfinex-derivatives","BTCF0:USTF0",1738531924592,0.00015432,97247.0,97239.0,0.205711]
["bitfinex-derivatives","BTCF0:USTF0",1738531925100,0.00015432,97247.0,97237.0,0.35756099]
["bitfinex-derivatives","BTCF0:USTF0",1738531925299,0.00015432,97247.0,97220.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531925603,0.2057092,97240.0,97221.0,0.2057483]
["bitfinex-derivatives","BTCF0:USTF0",1738531926196,0.2057092,97240.0,97230.0,0.18501599]
["bitfinex-derivatives","BTCF0:USTF0",1738531926693,0.00015432,97247.0,97231.0,0.2784879]
["bitfinex-derivatives","BTCF0:USTF0",1738531926895,0.00015432,97247.0,97230.0,0.38537264]
["bitfinex-derivatives","BTCF0:USTF0",1738531927086,0.3608,97234.0,97230.0,0.18501599]
["bitfinex-derivatives","BTCF0:USTF0",1738531927286,0.2057283,97231.0,97230.0,0.18501599]
["bitfinex-derivatives","BTCF0:USTF0",1738531928801,0.1315,97246.0,97230.0,0.18501599]
["bitfinex-derivatives","BTCF0:USTF0",1738531928996,0.1315,97246.0,97230.0,0.38537264]
["bitfinex-derivatives","BTCF0:USTF0",1738531929205,0.1315,97246.0,97233.0,0.2057228]
["bitfinex-derivatives","BTCF0:USTF0",1738531929408,0.3608,97237.0,97233.0,0.2057228]
["bitfinex-derivatives","BTCF0:USTF0",1738531929594,0.3608,97237.0,97233.0,0.1867228]
["bitfinex-derivatives","BTCF0:USTF0",1738531929799,0.3608,97242.0,97239.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1738531929996,0.00015432,97247.0,97231.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1738531929997,0.00015432,97247.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531930298,0.00015432,97247.0,97244.0,0.2057014]
["bitfinex-derivatives","BTCF0:USTF0",1738531930694,0.00015432,97247.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531930894,0.00015432,97247.0,97209.0,0.61596]
["bitfinex-derivatives","BTCF0:USTF0",1738531930895,0.3465034,97244.0,97222.0,0.5665475]
["bitfinex-derivatives","BTCF0:USTF0",1738531931095,0.2057066,97242.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531931389,0.2057106,97240.0,97222.0,0.5665475]
["bitfinex-derivatives","BTCF0:USTF0",1738531931698,0.3608,97242.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531931888,0.2057263,97233.0,97222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531932091,0.20572,97236.0,97235.0,0.18501599]
["bitfinex-derivatives","BTCF0:USTF0",1738531932293,0.2057349,97229.0,97228.0,0.24684231]
["bitfinex-derivatives","BTCF0:USTF0",1738531932508,0.3608,97230.0,97220.0,0.30835999]
["bitfinex-derivatives","BTCF0:USTF0",1738531932688,0.3608,97221.0,97190.0,0.49231283]
["bitfinex-derivatives","BTCF0:USTF0",1738531932889,0.3608,97212.0,97190.0,0.49231283]
["bitfinex-derivatives","BTCF0:USTF0",1738531933300,0.2058112,97193.0,97190.0,0.49231283]
["bitfinex-derivatives","BTCF0:USTF0",1738531934702,0.36132001,97194.0,97190.0,0.46257698]
["bitfinex-derivatives","BTCF0:USTF0",1738531934907,0.3608,97194.0,97190.0,0.46257698]
["bitfinex-derivatives","BTCF0:USTF0",1738531935201,0.2058105,97193.0,97190.0,0.46257698]
["bitfinex-derivatives","BTCF0:USTF0",1738531935592,0.2058143,97192.0,97190.0,0.46257698]
["bitfinex-derivatives","BTCF0:USTF0",1738531936197,0.3608,97197.0,97187.0,0.2058183]
["bitfinex-derivatives","BTCF0:USTF0",1738531936403,5.205e-05,97192.0,97187.0,0.2058183]
["bitfinex-derivatives","BTCF0:USTF0",1738531937011,5.205e-05,97192.0,97190.0,0.2058122]
["bitfinex-derivatives","BTCF0:USTF0",1738531937212,5.205e-05,97192.0,97191.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1738531937796,5.205e-05,97192.0,97191.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1738531938994,5.205e-05,97192.0,97191.0,0.2839727]
["bitfinex-derivatives","BTCF0:USTF0",1738531939195,5.205e-05,97192.0,97191.0,0.28397329]
["bitfinex-derivatives","BTCF0:USTF0",1738531939391,5.205e-05,97192.0,97191.0,0.28397317]
["bitfinex-derivatives","BTCF0:USTF0",1738531939610,5.205e-05,97192.0,97191.0,0.26497317]
["bitfinex-derivatives","BTCF0:USTF0",1738531941902,5.205e-05,97192.0,97182.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531942105,0.2058272,97184.0,97182.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531942994,0.2058694,97164.0,97161.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738531943396,0.36132001,97174.0,97161.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738531943615,0.2058727,97162.0,97161.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738531944405,0.2058739,97162.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531944708,0.36132001,97168.0,97163.0,0.2058702]
["bitfinex-derivatives","BTCF0:USTF0",1738531945006,0.3608,97168.0,97164.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738531946304,0.00015432,97171.0,97164.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738531946502,0.00015432,97171.0,97167.0,0.2058603]
["bitfinex-derivatives","BTCF0:USTF0",1738531947113,0.00015432,97171.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531947315,0.205823,97186.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531947615,0.205823,97186.0,97170.0,0.56115665]
["bitfinex-derivatives","BTCF0:USTF0",1738531948412,0.205823,97186.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531948815,0.2058255,97185.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531949613,0.2058255,97185.0,97179.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531950004,0.00015432,97188.0,97179.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531950207,0.00015432,97188.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531950208,0.2058473,97174.0,97173.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738531950605,0.2058473,97174.0,97173.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531951014,0.5058473,97174.0,97173.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738531954614,0.5058473,97174.0,97141.0,0.12970002]
["bitfinex-derivatives","BTCF0:USTF0",1738531954615,0.205911,97144.0,97141.0,0.12970002]
["bitfinex-derivatives","BTCF0:USTF0",1738531955207,0.2059144,97143.0,97141.0,0.12970002]
["bitfinex-derivatives","BTCF0:USTF0",1738531956811,0.56721661,97151.0,97141.0,0.33561682]
["bitfinex-derivatives","BTCF0:USTF0",1738531957016,0.3608,97151.0,97144.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1738531957214,0.2059002,97150.0,97144.0,0.2059095]
["bitfinex-derivatives","BTCF0:USTF0",1738531957609,0.36132001,97151.0,97141.0,0.12970002]
["bitfinex-derivatives","BTCF0:USTF0",1738531957809,0.2059023,97149.0,97141.0,0.12970002]
["bitfinex-derivatives","BTCF0:USTF0",1738531958015,0.36140001,97151.0,97141.0,0.12970002]
["bitfinex-derivatives","BTCF0:USTF0",1738531958318,0.2059342,97133.0,97132.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738531958520,0.5667342,97133.0,97132.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738531959508,0.5667342,97133.0,97121.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1738531959509,0.2059576,97122.0,97121.0,0.12455441]
["bitfinex-derivatives","BTCF0:USTF0",1738531959703,0.5667576,97122.0,97121.0,0.12455441]
["bitfinex-derivatives","BTCF0:USTF0",1738531959905,0.36132001,97133.0,97124.0,0.2059516]
["bitfinex-derivatives","BTCF0:USTF0",1738531960209,0.36132001,97133.0,97130.0,0.2059386]
["bitfinex-derivatives","BTCF0:USTF0",1738531960404,0.3608,97133.0,97131.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738531960811,0.00015441,97142.0,97131.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738531961020,0.3608,97138.0,97131.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738531961219,0.3608,97138.0,97135.0,0.2059296]
["bitfinex-derivatives","BTCF0:USTF0",1738531961719,0.00015441,97142.0,97135.0,0.2059296]
["bitfinex-derivatives","BTCF0:USTF0",1738531962112,0.00015441,97142.0,97132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531962410,0.00015441,97142.0,97136.0,0.2059258]
["bitfinex-derivatives","BTCF0:USTF0",1738531962813,0.2058707,97163.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531963018,0.2058695,97164.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531963219,0.3608,97168.0,97153.0,0.2058916]
["bitfinex-derivatives","BTCF0:USTF0",1738531963220,0.36132001,97168.0,97153.0,0.2058916]
["bitfinex-derivatives","BTCF0:USTF0",1738531963517,0.3608,97168.0,97158.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531963717,0.12112196,97175.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531963923,0.12112196,97179.0,97168.0,0.5666592]
["bitfinex-derivatives","BTCF0:USTF0",1738531964220,0.15049651,97185.0,97176.0,0.205842]
["bitfinex-derivatives","BTCF0:USTF0",1738531964417,0.15049651,97185.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531964624,0.15049651,97185.0,97184.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531965323,0.15049651,97185.0,97184.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1738531967218,0.00015441,97194.0,97184.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1738531967424,0.00015441,97194.0,97185.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738531968020,0.00154389,97205.0,97185.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738531968021,0.00154389,97205.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531968219,0.00154389,97205.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531969625,0.00154389,97205.0,97204.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531971924,0.1358,97234.0,97204.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531971925,0.2057033,97243.0,97213.0,0.2057648]
["bitfinex-derivatives","BTCF0:USTF0",1738531972121,0.00060001,97229.0,97220.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531972321,0.56702611,97241.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531972523,0.5665061,97241.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531972920,0.3608,97241.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531973121,0.3608,97241.0,97221.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1738531973423,0.2057189,97235.0,97222.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738531973726,0.2057189,97235.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531973920,0.36132001,97241.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531974221,0.00015433,97242.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531974621,0.00015433,97242.0,97233.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738531978626,0.00060001,97246.0,97245.0,0.205697]
["bitfinex-derivatives","BTCF0:USTF0",1738531978930,0.00052001,97263.0,97251.0,0.2056829]
["bitfinex-derivatives","BTCF0:USTF0",1738531979127,0.2056414,97272.0,97252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738531979326,0.2056445,97270.0,97252.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738531979528,0.2056445,97270.0,97254.0,0.2056762]
["bitfinex-derivatives","BTCF0:USTF0",1738531979829,0.2056541,97266.0,97252.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1738531980334,0.0514225,97249.0,97221.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1738531980522,0.3608,97234.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531981125,0.3608,97234.0,97220.0,0.56115665]
["bitfinex-derivatives","BTCF0:USTF0",1738531981434,0.00015425,97237.0,97233.0,0.2057211]
["bitfinex-derivatives","BTCF0:USTF0",1738531981632,0.00015425,97237.0,97234.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1738531981828,0.00015425,97237.0,97234.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1738531982038,0.2057173,97236.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531982337,0.2057285,97231.0,97220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531982834,0.3608,97222.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531983033,0.2057521,97219.0,97200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531983428,0.0514395,97217.0,97186.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1738531983734,0.3608,97198.0,97186.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1738531984235,0.2057976,97198.0,97186.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1738531984431,0.3608,97206.0,97186.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1738531984729,0.00015433,97202.0,97196.0,0.18135665]
["bitfinex-derivatives","BTCF0:USTF0",1738531985131,0.00015433,97202.0,97187.0,0.2058196]
["bitfinex-derivatives","BTCF0:USTF0",1738531985523,0.00015433,97202.0,97186.0,0.2837]
["bitfinex-derivatives","BTCF0:USTF0",1738531985933,0.00015433,97202.0,97193.0,0.2058071]
["bitfinex-derivatives","BTCF0:USTF0",1738531986135,0.00015433,97202.0,97193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531986439,0.00015433,97202.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531986823,0.3608,97222.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531987026,0.3608,97222.0,97214.0,0.205761]
["bitfinex-derivatives","BTCF0:USTF0",1738531987239,0.3608,97222.0,97210.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1738531987540,0.3608,97222.0,97213.0,0.2057642]
["bitfinex-derivatives","BTCF0:USTF0",1738531987731,0.3608,97222.0,97214.0,0.2057611]
["bitfinex-derivatives","BTCF0:USTF0",1738531988127,0.2057489,97221.0,97211.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738531988436,0.2057617,97215.0,97211.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738531988635,0.2057646,97214.0,97208.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738531988821,0.36136001,97222.0,97208.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738531989028,0.3608,97222.0,97208.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738531989228,0.00015433,97228.0,97210.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531989428,0.00015433,97228.0,97223.0,0.2057425]
["bitfinex-derivatives","BTCF0:USTF0",1738531989635,0.00015433,97228.0,97223.0,0.1867425]
["bitfinex-derivatives","BTCF0:USTF0",1738531989839,0.00015433,97228.0,97217.0,0.566556]
["bitfinex-derivatives","BTCF0:USTF0",1738531990031,0.00015433,97228.0,97218.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1738531990942,0.00015433,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531992141,0.00015433,97228.0,97221.0,0.5665473]
["bitfinex-derivatives","BTCF0:USTF0",1738531992346,0.00015433,97228.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531992641,0.00015433,97228.0,97226.0,0.2057362]
["bitfinex-derivatives","BTCF0:USTF0",1738531992943,0.00015433,97228.0,97227.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1738531994539,0.00015433,97228.0,97227.0,0.1201]
["bitfinex-derivatives","BTCF0:USTF0",1738531995337,0.2056716,97258.0,97238.0,0.2057109]
["bitfinex-derivatives","BTCF0:USTF0",1738531995641,0.36132001,97263.0,97240.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531995841,0.205675,97256.0,97240.0,0.40606365]
["bitfinex-derivatives","BTCF0:USTF0",1738531996144,0.15049651,97255.0,97240.0,0.40606365]
["bitfinex-derivatives","BTCF0:USTF0",1738531996737,0.15049651,97255.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738531997141,0.15049651,97255.0,97240.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531997441,0.3608,97243.0,97240.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738531997640,0.3608,97243.0,97238.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531998837,0.3608,97243.0,97238.0,0.02251284]
["bitfinex-derivatives","BTCF0:USTF0",1738531999037,0.3608,97243.0,97238.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738531999545,0.3608,97243.0,97230.0,0.18151089]
["bitfinex-derivatives","BTCF0:USTF0",1738532000044,0.3608,97243.0,97230.0,0.20316613]
["bitfinex-derivatives","BTCF0:USTF0",1738532000447,0.3608,97243.0,97234.0,0.2057191]
["bitfinex-derivatives","BTCF0:USTF0",1738532000744,0.3608,97243.0,97230.0,0.20316613]
["bitfinex-derivatives","BTCF0:USTF0",1738532000951,0.3608,97243.0,97240.0,0.2057068]
["bitfinex-derivatives","BTCF0:USTF0",1738532001141,0.00010113,97257.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532001348,0.00010113,97257.0,97251.0,0.2056829]
["bitfinex-derivatives","BTCF0:USTF0",1738532001548,0.00010113,97257.0,97252.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1738532002238,0.00010113,97257.0,97255.0,0.2056741]
["bitfinex-derivatives","BTCF0:USTF0",1738532003640,0.15049651,97267.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532003841,0.15049651,97267.0,97265.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1738532004238,0.36132001,97269.0,97265.0,0.2056527]
["bitfinex-derivatives","BTCF0:USTF0",1738532004434,0.3608,97269.0,97257.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532004743,0.3608,97269.0,97262.0,0.2056599]
["bitfinex-derivatives","BTCF0:USTF0",1738532005247,0.2056612,97262.0,97257.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532005441,0.3608,97269.0,97257.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532005637,0.5664482,97269.0,97257.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532005838,0.3608,97269.0,97257.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532006047,0.3608,97269.0,97261.0,0.2056618]
["bitfinex-derivatives","BTCF0:USTF0",1738532006346,0.00015424,97273.0,97266.0,0.2056518]
["bitfinex-derivatives","BTCF0:USTF0",1738532006848,0.00015424,97273.0,97271.0,0.2056414]
["bitfinex-derivatives","BTCF0:USTF0",1738532007040,0.00015424,97273.0,97272.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738532009642,0.00015424,97273.0,97272.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1738532010653,0.15049651,97286.0,97285.0,0.2056125]
["bitfinex-derivatives","BTCF0:USTF0",1738532011044,0.15049651,97286.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532011045,0.00154241,97297.0,97288.0,0.2056061]
["bitfinex-derivatives","BTCF0:USTF0",1738532011245,0.00154241,97297.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532011447,0.00154241,97297.0,97296.0,0.2055893]
["bitfinex-derivatives","BTCF0:USTF0",1738532012346,0.18120323,97315.0,97314.0,0.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1738532012347,0.15883999,97315.0,97314.0,0.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1738532012544,0.06798731,97315.0,97314.0,0.2055513]
["bitfinex-derivatives","BTCF0:USTF0",1738532013138,0.3608,97328.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532013347,0.3608,97328.0,97318.0,0.76669765]
["bitfinex-derivatives","BTCF0:USTF0",1738532013549,0.21242451,97331.0,97330.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1738532014649,0.21242451,97331.0,97328.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738532014650,0.22164387,97354.0,97328.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1738532014858,0.33137374,97363.0,97353.0,0.2054689]
["bitfinex-derivatives","BTCF0:USTF0",1738532015156,0.21222704,97363.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532015355,0.21222704,97363.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532016455,0.21222704,97363.0,97354.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738532016652,0.3608,97358.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532017055,0.21222704,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532017250,0.3608,97351.0,97334.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1738532017461,0.5662753,97351.0,97338.0,0.01974442]
["bitfinex-derivatives","BTCF0:USTF0",1738532018154,0.3608,97351.0,97331.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1738532018350,0.2055016,97338.0,97331.0,0.00154107]
["bitfinex-derivatives","BTCF0:USTF0",1738532018855,0.3608,97351.0,97340.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1738532019053,0.3608,97349.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532019247,0.2054978,97340.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532019654,0.2055073,97335.0,97332.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532019849,0.3608,97341.0,97332.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532020050,0.3608,97333.0,97332.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532020965,0.2055103,97334.0,97332.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532021257,0.3608,97333.0,97332.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532021959,0.509,97333.0,97332.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532023054,0.2055508,97315.0,97309.0,0.2055605]
["bitfinex-derivatives","BTCF0:USTF0",1738532023252,0.2055508,97315.0,97300.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532023253,0.3608,97314.0,97300.0,0.33795665]
["bitfinex-derivatives","BTCF0:USTF0",1738532023459,0.3608,97314.0,97303.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1738532023460,0.2055586,97311.0,97303.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1738532024162,0.3608,97314.0,97300.0,0.35734495]
["bitfinex-derivatives","BTCF0:USTF0",1738532024463,0.3608,97314.0,97307.0,0.1865641]
["bitfinex-derivatives","BTCF0:USTF0",1738532024657,0.00015408,97317.0,97307.0,0.1865641]
["bitfinex-derivatives","BTCF0:USTF0",1738532024859,0.00015408,97317.0,97307.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1738532025264,0.2055471,97316.0,97307.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1738532025563,0.00015408,97317.0,97300.0,0.35734495]
["bitfinex-derivatives","BTCF0:USTF0",1738532025759,0.2055692,97306.0,97300.0,0.35734495]
["bitfinex-derivatives","BTCF0:USTF0",1738532026463,0.3608,97312.0,97300.0,0.0193883]
["bitfinex-derivatives","BTCF0:USTF0",1738532026757,0.00015408,97317.0,97297.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532026758,0.2055851,97298.0,97297.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532027363,0.2784,97308.0,97297.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532027660,0.2055842,97299.0,97297.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532029164,0.3608,97312.0,97297.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532029357,0.205557,97312.0,97300.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532029557,0.00015408,97317.0,97300.0,0.18135665]
["bitfinex-derivatives","BTCF0:USTF0",1738532029761,0.2055661,97307.0,97297.0,0.00015408]
["bitfinex-derivatives","BTCF0:USTF0",1738532030055,0.2055592,97311.0,97298.0,0.2055837]
["bitfinex-derivatives","BTCF0:USTF0",1738532030452,0.2055592,97311.0,97300.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532031063,0.00015408,97317.0,97300.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532031366,0.00015408,97317.0,97305.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1738532031562,0.00015408,97317.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532032363,0.00015408,97317.0,97312.0,0.2055552]
["bitfinex-derivatives","BTCF0:USTF0",1738532032754,0.00015408,97317.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532033565,0.00015408,97317.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532033765,0.0015417,97338.0,97320.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532033963,0.207043,97338.0,97328.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532034259,0.207043,97338.0,97327.0,0.205523]
["bitfinex-derivatives","BTCF0:USTF0",1738532034575,0.207043,97338.0,97327.0,0.186523]
["bitfinex-derivatives","BTCF0:USTF0",1738532036558,0.2055107,97334.0,97327.0,0.01968819]
["bitfinex-derivatives","BTCF0:USTF0",1738532036759,0.2055107,97334.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532036964,0.0015417,97338.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532037167,0.0015417,97338.0,97327.0,0.2055231]
["bitfinex-derivatives","BTCF0:USTF0",1738532038064,0.0015417,97338.0,97328.0,0.3458207]
["bitfinex-derivatives","BTCF0:USTF0",1738532038372,0.0015417,97338.0,97337.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738532039567,0.0015417,97338.0,97336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532040072,0.2055072,97335.0,97329.0,0.28554]
["bitfinex-derivatives","BTCF0:USTF0",1738532040367,0.0015417,97338.0,97329.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738532040772,0.205508,97335.0,97329.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738532041271,0.205508,97335.0,97329.0,0.16117033]
["bitfinex-derivatives","BTCF0:USTF0",1738532041866,0.2055144,97332.0,97329.0,0.16117033]
["bitfinex-derivatives","BTCF0:USTF0",1738532042268,0.24,97337.0,97329.0,0.01967033]
["bitfinex-derivatives","BTCF0:USTF0",1738532042570,0.24,97337.0,97313.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738532042571,0.2055302,97324.0,97313.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738532042872,0.5663302,97324.0,97313.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1738532043066,0.5663302,97324.0,97307.0,0.24560791]
["bitfinex-derivatives","BTCF0:USTF0",1738532043475,0.205564,97308.0,97307.0,0.24560791]
["bitfinex-derivatives","BTCF0:USTF0",1738532044265,0.3608,97311.0,97307.0,0.24560791]
["bitfinex-derivatives","BTCF0:USTF0",1738532044461,0.3608,97311.0,97309.0,0.2055608]
["bitfinex-derivatives","BTCF0:USTF0",1738532044673,0.3608,97311.0,97309.0,0.1865608]
["bitfinex-derivatives","BTCF0:USTF0",1738532044974,0.12595625,97928.0,97318.0,0.2055429]
["bitfinex-derivatives","BTCF0:USTF0",1738532044975,0.00015416,97319.0,97318.0,0.2055429]
["bitfinex-derivatives","BTCF0:USTF0",1738532045159,0.00015416,97319.0,97318.0,0.5663429]
["bitfinex-derivatives","BTCF0:USTF0",1738532046064,0.00015416,97319.0,97308.0,0.01956274]
["bitfinex-derivatives","BTCF0:USTF0",1738532046271,0.00015416,97319.0,97294.0,0.6483]
["bitfinex-derivatives","BTCF0:USTF0",1738532046473,0.205564,97308.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532046672,0.2055809,97300.0,97294.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1738532047370,0.3608,97305.0,97294.0,0.6499]
["bitfinex-derivatives","BTCF0:USTF0",1738532047879,0.3608,97305.0,97298.0,0.01917133]
["bitfinex-derivatives","BTCF0:USTF0",1738532048263,0.5663717,97305.0,97298.0,0.01917133]
["bitfinex-derivatives","BTCF0:USTF0",1738532048467,0.2055717,97305.0,97298.0,0.01917133]
["bitfinex-derivatives","BTCF0:USTF0",1738532048667,0.3608,97313.0,97298.0,0.01917133]
["bitfinex-derivatives","BTCF0:USTF0",1738532048865,0.2055441,97318.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532049068,0.00015416,97319.0,97308.0,0.40591935]
["bitfinex-derivatives","BTCF0:USTF0",1738532049584,0.00015416,97319.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532049777,0.20569516,97319.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532049975,0.20569516,97319.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532050675,0.205548,97316.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532050875,0.205548,97316.0,97303.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1738532051083,0.205548,97316.0,97302.0,0.3263742]
["bitfinex-derivatives","BTCF0:USTF0",1738532051581,0.205548,97316.0,97303.0,0.2055742]
["bitfinex-derivatives","BTCF0:USTF0",1738532051781,0.2055505,97315.0,97302.0,0.3263742]
["bitfinex-derivatives","BTCF0:USTF0",1738532052282,0.205558,97311.0,97302.0,0.3263742]
["bitfinex-derivatives","BTCF0:USTF0",1738532052484,0.2055482,97316.0,97302.0,0.3263742]
["bitfinex-derivatives","BTCF0:USTF0",1738532052676,0.3608,97317.0,97302.0,0.3263742]
["bitfinex-derivatives","BTCF0:USTF0",1738532052876,0.2055681,97307.0,97302.0,0.3263742]
["bitfinex-derivatives","BTCF0:USTF0",1738532053081,0.2055727,97304.0,97302.0,0.3263742]
["bitfinex-derivatives","BTCF0:USTF0",1738532053378,0.205579,97301.0,97298.0,0.01917133]
["bitfinex-derivatives","BTCF0:USTF0",1738532054280,0.205579,97301.0,97298.0,0.30674479]
["bitfinex-derivatives","BTCF0:USTF0",1738532054476,0.3608,97300.0,97298.0,0.30674479]
["bitfinex-derivatives","BTCF0:USTF0",1738532054684,0.205583,97299.0,97298.0,0.28789895]
["bitfinex-derivatives","BTCF0:USTF0",1738532055070,0.205583,97299.0,97298.0,0.16369105]
["bitfinex-derivatives","BTCF0:USTF0",1738532057783,0.205583,97299.0,97298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532057975,0.505583,97299.0,97298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532058982,0.205602,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738532059191,0.566402,97290.0,97289.0,0.00015416]
["bitfinex-derivatives","BTCF0:USTF0",1738532059581,0.2056408,97272.0,97270.0,0.00038936]
["bitfinex-derivatives","BTCF0:USTF0",1738532059890,0.2056528,97266.0,97265.0,0.18435568]
["bitfinex-derivatives","BTCF0:USTF0",1738532061184,0.2056633,97261.0,97260.0,0.07086477]
["bitfinex-derivatives","BTCF0:USTF0",1738532061384,0.2056866,97250.0,97238.0,0.43170399]
["bitfinex-derivatives","BTCF0:USTF0",1738532061684,0.5664866,97250.0,97238.0,0.43334399]
["bitfinex-derivatives","BTCF0:USTF0",1738532062085,0.3608,97250.0,97238.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1738532062281,0.2057126,97238.0,97225.0,0.24528731]
["bitfinex-derivatives","BTCF0:USTF0",1738532062484,0.3608,97229.0,97225.0,0.24528731]
["bitfinex-derivatives","BTCF0:USTF0",1738532063288,0.2057331,97228.0,97225.0,0.24528731]
["bitfinex-derivatives","BTCF0:USTF0",1738532064189,0.3608,97226.0,97225.0,0.24528731]
["bitfinex-derivatives","BTCF0:USTF0",1738532065987,0.2057543,97219.0,97217.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532066188,0.3608,97218.0,97217.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532069195,0.3608,97218.0,97201.0,0.2845]
["bitfinex-derivatives","BTCF0:USTF0",1738532069489,0.3608,97218.0,97201.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738532069789,0.3608,97202.0,97201.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738532069989,0.5665881,97202.0,97201.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738532070291,0.2057679,97212.0,97201.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738532070692,0.00015424,97211.0,97201.0,0.2691]
["bitfinex-derivatives","BTCF0:USTF0",1738532071195,0.00015424,97211.0,97201.0,0.4748882]
["bitfinex-derivatives","BTCF0:USTF0",1738532072100,0.3608,97210.0,97201.0,0.4748882]
["bitfinex-derivatives","BTCF0:USTF0",1738532072395,0.00015424,97211.0,97202.0,0.2057864]
["bitfinex-derivatives","BTCF0:USTF0",1738532072590,0.00015424,97211.0,97204.0,0.2057824]
["bitfinex-derivatives","BTCF0:USTF0",1738532072794,0.00015424,97211.0,97201.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738532074090,0.3608,97206.0,97201.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738532074397,0.2057881,97202.0,97201.0,0.1691]
["bitfinex-derivatives","BTCF0:USTF0",1738532075996,0.2057881,97202.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532079295,0.2057881,97202.0,97200.0,0.01051055]
["bitfinex-derivatives","BTCF0:USTF0",1738532079497,0.7216,97206.0,97186.0,0.00903431]
["bitfinex-derivatives","BTCF0:USTF0",1738532079700,0.3608,97192.0,97185.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1738532079895,0.5666101,97192.0,97185.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1738532080095,0.3608,97192.0,97185.0,0.2058225]
["bitfinex-derivatives","BTCF0:USTF0",1738532080287,0.3608,97192.0,97181.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738532080498,0.3608,97182.0,97171.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1738532080795,0.2058453,97175.0,97174.0,0.16085449]
["bitfinex-derivatives","BTCF0:USTF0",1738532081102,0.00015433,97188.0,97174.0,0.16085449]
["bitfinex-derivatives","BTCF0:USTF0",1738532081404,0.00015433,97188.0,97182.0,0.2058288]
["bitfinex-derivatives","BTCF0:USTF0",1738532081898,0.20597213,97188.0,97182.0,0.2058288]
["bitfinex-derivatives","BTCF0:USTF0",1738532082394,0.00015433,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532082601,0.00015433,97188.0,97184.0,0.2058247]
["bitfinex-derivatives","BTCF0:USTF0",1738532083705,0.00015433,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532084388,0.00015433,97188.0,97180.0,0.2058347]
["bitfinex-derivatives","BTCF0:USTF0",1738532084592,0.00015433,97188.0,97180.0,0.1868347]
["bitfinex-derivatives","BTCF0:USTF0",1738532084790,0.00015433,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532085092,0.2058209,97187.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532085396,0.00015433,97188.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532085590,0.3608,97190.0,97188.0,0.09984567]
["bitfinex-derivatives","BTCF0:USTF0",1738532085896,0.3608,97201.0,97195.0,0.2058011]
["bitfinex-derivatives","BTCF0:USTF0",1738532086099,0.2057831,97205.0,97196.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1738532086288,0.5665724,97210.0,97196.0,0.2842]
["bitfinex-derivatives","BTCF0:USTF0",1738532086490,0.3608,97210.0,97200.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532086799,0.3608,97210.0,97207.0,0.2057773]
["bitfinex-derivatives","BTCF0:USTF0",1738532087199,0.00015433,97213.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532087505,0.15205607,97222.0,97218.0,0.2057542]
["bitfinex-derivatives","BTCF0:USTF0",1738532088201,0.15205607,97222.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532088392,0.2057527,97219.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532088589,0.2057531,97219.0,97212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532088786,0.15205607,97222.0,97219.0,0.20575]
["bitfinex-derivatives","BTCF0:USTF0",1738532089191,0.15205607,97222.0,97221.0,0.5665479]
["bitfinex-derivatives","BTCF0:USTF0",1738532089595,0.15205607,97222.0,97221.0,0.5475479]
["bitfinex-derivatives","BTCF0:USTF0",1738532090391,0.15205607,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532090603,0.2057455,97223.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532091192,0.2057537,97219.0,97212.0,0.01734085]
["bitfinex-derivatives","BTCF0:USTF0",1738532091389,0.0016979,97227.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532091602,0.205751,97220.0,97209.0,0.20035665]
["bitfinex-derivatives","BTCF0:USTF0",1738532092505,0.0016979,97227.0,97219.0,0.2057513]
["bitfinex-derivatives","BTCF0:USTF0",1738532092796,0.15205607,97245.0,97244.0,0.2056992]
["bitfinex-derivatives","BTCF0:USTF0",1738532092996,0.34535976,97272.0,97250.0,0.2056851]
["bitfinex-derivatives","BTCF0:USTF0",1738532093299,0.2056749,97256.0,97244.0,0.5664972]
["bitfinex-derivatives","BTCF0:USTF0",1738532093502,0.2056749,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532093797,0.2056536,97266.0,97256.0,0.205672]
["bitfinex-derivatives","BTCF0:USTF0",1738532093989,0.00015424,97260.0,97249.0,0.2056886]
["bitfinex-derivatives","BTCF0:USTF0",1738532094195,0.00015424,97260.0,97250.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738532094395,0.20567,97258.0,97250.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1738532094591,0.20567,97258.0,97250.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1738532096409,0.18275619,97260.0,97259.0,0.2056675]
["bitfinex-derivatives","BTCF0:USTF0",1738532096599,0.17918817,97260.0,97259.0,0.2056675]
["bitfinex-derivatives","BTCF0:USTF0",1738532096898,0.07918817,97260.0,97259.0,0.2056675]
["bitfinex-derivatives","BTCF0:USTF0",1738532097207,0.07918817,97260.0,97257.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738532097503,0.28485437,97260.0,97258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532097706,0.07918817,97260.0,97258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532098494,0.07918817,97260.0,97258.0,0.305669]
["bitfinex-derivatives","BTCF0:USTF0",1738532099499,0.07918817,97260.0,97259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532101099,0.2056534,97266.0,97259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532101693,0.00015424,97269.0,97259.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532102003,0.2056515,97267.0,97259.0,0.74680894]
["bitfinex-derivatives","BTCF0:USTF0",1738532102393,0.2056515,97267.0,97259.0,0.5474668]
["bitfinex-derivatives","BTCF0:USTF0",1738532102599,0.00015424,97269.0,97260.0,0.2056646]
["bitfinex-derivatives","BTCF0:USTF0",1738532102806,0.00015424,97269.0,97263.0,0.205658]
["bitfinex-derivatives","BTCF0:USTF0",1738532103102,0.20580254,97269.0,97260.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1738532103306,0.00015424,97269.0,97262.0,0.2056603]
["bitfinex-derivatives","BTCF0:USTF0",1738532103502,0.00015424,97269.0,97259.0,0.54274214]
["bitfinex-derivatives","BTCF0:USTF0",1738532103703,0.00015424,97269.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532104501,0.00015424,97269.0,97268.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532105593,0.00015424,97269.0,97268.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1738532106011,0.00154297,97276.0,97269.0,0.09984576]
["bitfinex-derivatives","BTCF0:USTF0",1738532106306,0.00154297,97276.0,97273.0,0.2056374]
["bitfinex-derivatives","BTCF0:USTF0",1738532106509,0.00154297,97276.0,97274.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738532107111,0.00154297,97276.0,97274.0,0.3404352]
["bitfinex-derivatives","BTCF0:USTF0",1738532109618,0.00154297,97276.0,97274.0,0.3214352]
["bitfinex-derivatives","BTCF0:USTF0",1738532110002,0.00154297,97276.0,97274.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738532110703,0.00154297,97276.0,97274.0,0.3214358]
["bitfinex-derivatives","BTCF0:USTF0",1738532111513,0.00154297,97276.0,97274.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738532111704,0.20717537,97276.0,97274.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738532113109,0.1404,97275.0,97274.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1738532113911,0.2056512,97267.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532114121,0.1412,97266.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532114307,0.2852,97266.0,97265.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532114712,0.2852,97266.0,97253.0,0.35965603]
["bitfinex-derivatives","BTCF0:USTF0",1738532115312,0.2852,97266.0,97253.0,0.01770179]
["bitfinex-derivatives","BTCF0:USTF0",1738532115313,0.2056768,97255.0,97253.0,0.01770179]
["bitfinex-derivatives","BTCF0:USTF0",1738532115621,0.2056856,97251.0,97243.0,0.2057004]
["bitfinex-derivatives","BTCF0:USTF0",1738532116011,0.1056856,97251.0,97246.0,0.205694]
["bitfinex-derivatives","BTCF0:USTF0",1738532116714,0.00015424,97257.0,97244.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532116914,0.00015424,97257.0,97255.0,0.2056751]
["bitfinex-derivatives","BTCF0:USTF0",1738532118316,0.00015424,97257.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532118512,0.2056791,97254.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532118724,0.00015424,97257.0,97244.0,0.1331148]
["bitfinex-derivatives","BTCF0:USTF0",1738532119117,0.2056853,97251.0,97244.0,0.1331148]
["bitfinex-derivatives","BTCF0:USTF0",1738532119413,0.00015424,97257.0,97244.0,0.1331148]
["bitfinex-derivatives","BTCF0:USTF0",1738532119620,0.2056873,97250.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532120021,0.20582664,97257.0,97245.0,0.2056965]
["bitfinex-derivatives","BTCF0:USTF0",1738532120220,0.2056756,97256.0,97245.0,0.2056965]
["bitfinex-derivatives","BTCF0:USTF0",1738532120416,0.00015424,97257.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532120617,0.2056745,97256.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532120816,0.2056877,97250.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532121025,0.00015424,97257.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532121215,0.2056832,97252.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532121411,0.00015424,97257.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532121816,0.2056875,97250.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532122024,0.2056912,97248.0,97244.0,0.1141148]
["bitfinex-derivatives","BTCF0:USTF0",1738532122217,0.2057013,97243.0,97242.0,0.01752998]
["bitfinex-derivatives","BTCF0:USTF0",1738532122525,0.2057013,97243.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532122715,0.1381,97242.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532123118,0.7989,97242.0,97211.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1738532123318,0.2057569,97217.0,97211.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1738532123717,0.2057569,97217.0,97211.0,0.6331596]
["bitfinex-derivatives","BTCF0:USTF0",1738532123914,0.2057569,97217.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532124131,0.205762,97215.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532124520,0.1342,97214.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532125416,0.27315424,97225.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532125417,0.00015424,97225.0,97220.0,0.2057492]
["bitfinex-derivatives","BTCF0:USTF0",1738532125619,0.00015424,97225.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532125820,0.2057507,97220.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532126029,0.2057507,97220.0,97214.0,0.2057616]
["bitfinex-derivatives","BTCF0:USTF0",1738532127226,0.00015424,97225.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532127523,0.2057626,97215.0,97213.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532127722,0.2057669,97212.0,97211.0,0.0175196]
["bitfinex-derivatives","BTCF0:USTF0",1738532127923,0.2057796,97206.0,97198.0,0.2057946]
["bitfinex-derivatives","BTCF0:USTF0",1738532128320,0.2057796,97206.0,97205.0,0.37868594]
["bitfinex-derivatives","BTCF0:USTF0",1738532128718,0.2057796,97206.0,97205.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532129631,0.3608,97208.0,97192.0,0.0224519]
["bitfinex-derivatives","BTCF0:USTF0",1738532129826,0.2058208,97187.0,97180.0,0.27154]
["bitfinex-derivatives","BTCF0:USTF0",1738532130130,0.2058326,97181.0,97180.0,0.1607699]
["bitfinex-derivatives","BTCF0:USTF0",1738532130524,0.2058326,97181.0,97180.0,0.0216699]
["bitfinex-derivatives","BTCF0:USTF0",1738532130725,0.2058326,97181.0,97179.0,0.24566532]
["bitfinex-derivatives","BTCF0:USTF0",1738532130918,0.2058326,97181.0,97179.0,0.26736624]
["bitfinex-derivatives","BTCF0:USTF0",1738532131120,0.3608,97185.0,97174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738532131121,0.2058449,97176.0,97174.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1738532131325,0.2058508,97173.0,97171.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532131529,0.2058508,97173.0,97171.0,0.02268597]
["bitfinex-derivatives","BTCF0:USTF0",1738532131726,0.2058508,97173.0,97171.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532131928,0.3608,97185.0,97171.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532132127,0.3608,97185.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532132330,0.20596802,97190.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532132331,0.00015432,97190.0,97188.0,0.2058162]
["bitfinex-derivatives","BTCF0:USTF0",1738532132631,0.00015432,97190.0,97189.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1738532134135,0.00015432,97190.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532134329,0.20596902,97190.0,97180.0,0.2058341]
["bitfinex-derivatives","BTCF0:USTF0",1738532134527,0.2058241,97185.0,97176.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1738532135329,0.2058299,97183.0,97174.0,0.2058466]
["bitfinex-derivatives","BTCF0:USTF0",1738532135533,0.2058299,97183.0,97174.0,0.22844395]
["bitfinex-derivatives","BTCF0:USTF0",1738532135937,0.00015432,97190.0,97174.0,0.02259735]
["bitfinex-derivatives","BTCF0:USTF0",1738532136238,0.00015432,97190.0,97185.0,0.205822]
["bitfinex-derivatives","BTCF0:USTF0",1738532136437,0.00015432,97190.0,97180.0,0.562051]
["bitfinex-derivatives","BTCF0:USTF0",1738532136631,0.3608,97189.0,97172.0,0.29016411]
["bitfinex-derivatives","BTCF0:USTF0",1738532136931,0.2058404,97178.0,97172.0,0.02256411]
["bitfinex-derivatives","BTCF0:USTF0",1738532137137,0.3608,97189.0,97171.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1738532137443,0.2058516,97172.0,97171.0,0.36095432]
["bitfinex-derivatives","BTCF0:USTF0",1738532138138,0.2058749,97161.0,97160.0,0.00154359]
["bitfinex-derivatives","BTCF0:USTF0",1738532138333,0.3608,97161.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532138634,0.2058956,97152.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532138839,0.3608,97161.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532139029,0.2058976,97151.0,97144.0,0.38299849]
["bitfinex-derivatives","BTCF0:USTF0",1738532139540,0.3608,97161.0,97150.0,0.2058966]
["bitfinex-derivatives","BTCF0:USTF0",1738532139742,0.5666751,97161.0,97150.0,0.4055476]
["bitfinex-derivatives","BTCF0:USTF0",1738532140037,0.00015432,97162.0,97150.0,0.4055476]
["bitfinex-derivatives","BTCF0:USTF0",1738532140038,0.00015432,97162.0,97153.0,0.2058905]
["bitfinex-derivatives","BTCF0:USTF0",1738532141534,0.2058862,97156.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532143641,0.00015432,97162.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532143837,0.2058899,97154.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532144543,0.2058899,97154.0,97152.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532144936,0.00015432,97162.0,97152.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532145235,0.00015432,97162.0,97160.0,0.2058753]
["bitfinex-derivatives","BTCF0:USTF0",1738532145635,0.00015432,97162.0,97153.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738532145839,0.00015432,97162.0,97152.0,0.5476936]
["bitfinex-derivatives","BTCF0:USTF0",1738532145840,0.00015432,97162.0,97152.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532146041,0.2058847,97157.0,97152.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532146631,0.2058847,97157.0,97152.0,0.18729139]
["bitfinex-derivatives","BTCF0:USTF0",1738532147543,0.2058937,97153.0,97144.0,0.02219849]
["bitfinex-derivatives","BTCF0:USTF0",1738532147731,0.2058937,97153.0,97142.0,0.4937]
["bitfinex-derivatives","BTCF0:USTF0",1738532147935,0.2058937,97153.0,97143.0,0.2059115]
["bitfinex-derivatives","BTCF0:USTF0",1738532148948,0.2058937,97153.0,97144.0,0.2059101]
["bitfinex-derivatives","BTCF0:USTF0",1738532149339,0.2058762,97161.0,97142.0,0.51571964]
["bitfinex-derivatives","BTCF0:USTF0",1738532149539,0.2058815,97158.0,97148.0,0.1869018]
["bitfinex-derivatives","BTCF0:USTF0",1738532149852,0.00015432,97162.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532150041,0.00015432,97162.0,97150.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532150547,0.00015432,97162.0,97159.0,0.2058784]
["bitfinex-derivatives","BTCF0:USTF0",1738532150745,0.00015432,97162.0,97161.0,0.2058749]
["bitfinex-derivatives","BTCF0:USTF0",1738532151642,0.00139014,97171.0,97151.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1738532151849,0.12066155,97181.0,97178.0,0.2058372]
["bitfinex-derivatives","BTCF0:USTF0",1738532152043,0.12066155,97181.0,97180.0,0.5666347]
["bitfinex-derivatives","BTCF0:USTF0",1738532152345,0.13318811,97188.0,97187.0,0.2058198]
["bitfinex-derivatives","BTCF0:USTF0",1738532153037,0.13318811,97188.0,97187.0,0.6178598]
["bitfinex-derivatives","BTCF0:USTF0",1738532153352,0.17170141,97194.0,97193.0,0.2058072]
["bitfinex-derivatives","BTCF0:USTF0",1738532153846,0.0001544,97197.0,97196.0,0.2058008]
["bitfinex-derivatives","BTCF0:USTF0",1738532154544,0.0001544,97197.0,97196.0,0.1868008]
["bitfinex-derivatives","BTCF0:USTF0",1738532155750,0.1364,97234.0,97196.0,0.1868008]
["bitfinex-derivatives","BTCF0:USTF0",1738532155751,0.1364,97234.0,97225.0,0.2057379]
["bitfinex-derivatives","BTCF0:USTF0",1738532156043,0.00154333,97232.0,97230.0,0.2057274]
["bitfinex-derivatives","BTCF0:USTF0",1738532156242,0.00154333,97232.0,97230.0,0.5665274]
["bitfinex-derivatives","BTCF0:USTF0",1738532158036,0.00154333,97232.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532158241,0.00154333,97232.0,97222.0,0.2057453]
["bitfinex-derivatives","BTCF0:USTF0",1738532159244,0.00015432,97241.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532159443,0.00015432,97241.0,97239.0,0.2057092]
["bitfinex-derivatives","BTCF0:USTF0",1738532159640,0.00154291,97258.0,97239.0,0.2057092]
["bitfinex-derivatives","BTCF0:USTF0",1738532159847,0.00154291,97258.0,97240.0,0.2057057]
["bitfinex-derivatives","BTCF0:USTF0",1738532160056,0.00154291,97258.0,97240.0,0.4053567]
["bitfinex-derivatives","BTCF0:USTF0",1738532160352,0.00154291,97258.0,97242.0,0.2057033]
["bitfinex-derivatives","BTCF0:USTF0",1738532160746,0.00154291,97258.0,97240.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532160951,0.00154291,97258.0,97245.0,0.205695]
["bitfinex-derivatives","BTCF0:USTF0",1738532161252,0.00169723,97258.0,97247.0,0.2056917]
["bitfinex-derivatives","BTCF0:USTF0",1738532162451,0.00169723,97258.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532162749,0.3608,97248.0,97242.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532163345,0.00169723,97258.0,97242.0,0.36095424]
["bitfinex-derivatives","BTCF0:USTF0",1738532163548,0.00169723,97258.0,97256.0,0.2056735]
["bitfinex-derivatives","BTCF0:USTF0",1738532163751,0.00015432,97258.0,97256.0,0.2056735]
["bitfinex-derivatives","BTCF0:USTF0",1738532163960,0.1315,97274.0,97257.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738532164151,0.1315,97274.0,97269.0,0.2056455]
["bitfinex-derivatives","BTCF0:USTF0",1738532164451,0.1315,97274.0,97257.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1738532164452,0.3608,97278.0,97258.0,0.2056688]
["bitfinex-derivatives","BTCF0:USTF0",1738532164657,0.3608,97268.0,97250.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532164957,0.3608,97269.0,97253.0,0.2056796]
["bitfinex-derivatives","BTCF0:USTF0",1738532165267,0.36095424,97269.0,97251.0,0.07322801]
["bitfinex-derivatives","BTCF0:USTF0",1738532165556,0.3608,97258.0,97251.0,0.07322801]
["bitfinex-derivatives","BTCF0:USTF0",1738532166650,0.3608,97258.0,97251.0,0.02246801]
["bitfinex-derivatives","BTCF0:USTF0",1738532166955,0.3608,97258.0,97250.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532167949,0.2056567,97265.0,97250.0,0.20584044]
["bitfinex-derivatives","BTCF0:USTF0",1738532168150,0.3608,97258.0,97250.0,0.20584044]
["bitfinex-derivatives","BTCF0:USTF0",1738532168356,0.3608,97258.0,97250.0,0.02279072]
["bitfinex-derivatives","BTCF0:USTF0",1738532168554,0.1372,97257.0,97250.0,0.02279072]
["bitfinex-derivatives","BTCF0:USTF0",1738532169057,0.1372,97257.0,97251.0,0.2056844]
["bitfinex-derivatives","BTCF0:USTF0",1738532169456,0.1372,97257.0,97250.0,0.02279072]
["bitfinex-derivatives","BTCF0:USTF0",1738532169663,0.1372,97257.0,97250.0,0.00379072]
["bitfinex-derivatives","BTCF0:USTF0",1738532169856,0.1372,97257.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532170057,0.1372,97257.0,97247.0,0.2056915]
["bitfinex-derivatives","BTCF0:USTF0",1738532170455,0.1372,97257.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532171059,0.1372,97257.0,97245.0,0.38263278]
["bitfinex-derivatives","BTCF0:USTF0",1738532171753,0.1372,97257.0,97249.0,0.2056869]
["bitfinex-derivatives","BTCF0:USTF0",1738532172263,0.1372,97257.0,97249.0,0.1056869]
["bitfinex-derivatives","BTCF0:USTF0",1738532173065,0.3608,97251.0,97245.0,0.02183278]
["bitfinex-derivatives","BTCF0:USTF0",1738532173359,0.1372,97257.0,97241.0,0.36095424]
["bitfinex-derivatives","BTCF0:USTF0",1738532173563,0.1372,97257.0,97245.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1738532174265,0.1372,97257.0,97253.0,0.205679]
["bitfinex-derivatives","BTCF0:USTF0",1738532174559,0.3608,97259.0,97257.0,0.1866699]
["bitfinex-derivatives","BTCF0:USTF0",1738532174756,0.3608,97259.0,97249.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532175356,0.3608,97259.0,97244.0,0.07380767]
["bitfinex-derivatives","BTCF0:USTF0",1738532175851,0.2056841,97252.0,97244.0,0.02364767]
["bitfinex-derivatives","BTCF0:USTF0",1738532176257,0.3608,97247.0,97244.0,0.02364767]
["bitfinex-derivatives","BTCF0:USTF0",1738532176454,0.3469967,97246.0,97244.0,0.00154252]
["bitfinex-derivatives","BTCF0:USTF0",1738532176663,0.3469967,97246.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532176664,0.2057035,97242.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532177561,0.4192,97246.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532177963,0.1413,97246.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532178463,0.3608,97242.0,97241.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532179469,0.3608,97242.0,97219.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738532179470,0.2057183,97235.0,97234.0,0.02164545]
["bitfinex-derivatives","BTCF0:USTF0",1738532179768,0.2057218,97234.0,97220.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738532179958,0.3608,97230.0,97220.0,0.4054]
["bitfinex-derivatives","BTCF0:USTF0",1738532181973,0.3608,97221.0,97215.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532182269,0.2057585,97216.0,97215.0,0.00015424]
["bitfinex-derivatives","BTCF0:USTF0",1738532182665,0.14,97220.0,97212.0,0.02194885]
["bitfinex-derivatives","BTCF0:USTF0",1738532182864,0.2057987,97197.0,97196.0,0.18356842]
["bitfinex-derivatives","BTCF0:USTF0",1738532183069,0.5665987,97197.0,97196.0,0.18356842]
["bitfinex-derivatives","BTCF0:USTF0",1738532183272,0.9273987,97197.0,97196.0,0.05486861]
["bitfinex-derivatives","BTCF0:USTF0",1738532184172,0.2058114,97191.0,97190.0,0.24566532]
["bitfinex-derivatives","BTCF0:USTF0",1738532184568,0.2058114,97191.0,97190.0,0.00676532]
["bitfinex-derivatives","BTCF0:USTF0",1738532184871,0.2058178,97188.0,97187.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738532185170,0.5666178,97188.0,97187.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738532188679,0.3608,97188.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532188976,0.3608,97165.0,97153.0,0.3386917]
["bitfinex-derivatives","BTCF0:USTF0",1738532189278,0.3608,97165.0,97158.0,0.2677336]
["bitfinex-derivatives","BTCF0:USTF0",1738532189481,0.3608,97165.0,97158.0,0.02201096]
["bitfinex-derivatives","BTCF0:USTF0",1738532189675,0.3608,97165.0,97153.0,0.2058917]
["bitfinex-derivatives","BTCF0:USTF0",1738532189979,0.3608,97165.0,97153.0,0.1868917]
["bitfinex-derivatives","BTCF0:USTF0",1738532190371,0.3608,97165.0,97153.0,0.20927497]
["bitfinex-derivatives","BTCF0:USTF0",1738532192071,0.3608,97165.0,97153.0,0.02238327]
["bitfinex-derivatives","BTCF0:USTF0",1738532192274,0.3608,97165.0,97155.0,0.2058876]
["bitfinex-derivatives","BTCF0:USTF0",1738532192676,0.3608,97165.0,97150.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738532192979,0.2058738,97162.0,97150.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1738532193589,0.2058738,97162.0,97150.0,0.16535926]
["bitfinex-derivatives","BTCF0:USTF0",1738532194678,0.2058738,97162.0,97150.0,0.14635926]
["bitfinex-derivatives","BTCF0:USTF0",1738532195485,0.3608,97165.0,97157.0,0.2058834]
["bitfinex-derivatives","BTCF0:USTF0",1738532196685,0.3608,97165.0,97152.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532197086,0.3608,97165.0,97154.0,0.2058882]
["bitfinex-derivatives","BTCF0:USTF0",1738532197584,0.3608,97165.0,97150.0,0.14635926]
["bitfinex-derivatives","BTCF0:USTF0",1738532197777,0.2058752,97161.0,97150.0,0.14635926]
["bitfinex-derivatives","BTCF0:USTF0",1738532198578,0.3608,97152.0,97150.0,0.02785926]
["bitfinex-derivatives","BTCF0:USTF0",1738532198786,0.2059133,97143.0,97135.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1738532198989,0.3608,97141.0,97131.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738532199177,0.3608,97141.0,97131.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1738532199674,0.3608,97141.0,97131.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1738532200185,0.2059208,97140.0,97131.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1738532200780,0.1962288,97140.0,97131.0,0.14636298]
["bitfinex-derivatives","BTCF0:USTF0",1738532201084,0.3608,97141.0,97131.0,0.14636298]
["bitfinex-derivatives","BTCF0:USTF0",1738532201387,0.3608,97132.0,97131.0,0.02776298]
["bitfinex-derivatives","BTCF0:USTF0",1738532201583,0.3608,97132.0,97125.0,0.00154404]
["bitfinex-derivatives","BTCF0:USTF0",1738532201989,0.3608,97132.0,97112.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1738532202289,0.3608,97122.0,97112.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1738532202987,0.3608,97122.0,97112.0,0.64330793]
["bitfinex-derivatives","BTCF0:USTF0",1738532204980,0.2059569,97123.0,97112.0,0.64330793]
["bitfinex-derivatives","BTCF0:USTF0",1738532205293,0.00015441,97127.0,97120.0,0.20596]
["bitfinex-derivatives","BTCF0:USTF0",1738532205789,0.00015441,97127.0,97125.0,0.2059499]
["bitfinex-derivatives","BTCF0:USTF0",1738532205986,0.00015441,97127.0,97126.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1738532206286,0.3608,97153.0,97126.0,0.54284]
["bitfinex-derivatives","BTCF0:USTF0",1738532206584,0.3608,97153.0,97140.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532206784,0.3608,97153.0,97141.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1738532206991,0.3608,97153.0,97150.0,0.2058968]
["bitfinex-derivatives","BTCF0:USTF0",1738532207175,0.3608,97163.0,97148.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1738532207380,0.3608,97171.0,97169.0,0.2058573]
["bitfinex-derivatives","BTCF0:USTF0",1738532207587,0.3608,97171.0,97169.0,0.2560173]
["bitfinex-derivatives","BTCF0:USTF0",1738532208290,0.00015441,97180.0,97179.0,0.2058368]
["bitfinex-derivatives","BTCF0:USTF0",1738532209782,0.00015441,97180.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532210184,0.2058456,97175.0,97170.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532210784,0.2058533,97172.0,97170.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532211580,0.3608,97178.0,97170.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532211787,0.00015441,97180.0,97176.0,0.2058426]
["bitfinex-derivatives","BTCF0:USTF0",1738532212185,0.00015441,97180.0,97178.0,0.205838]
["bitfinex-derivatives","BTCF0:USTF0",1738532214489,0.3608,97200.0,97184.0,0.2058262]
["bitfinex-derivatives","BTCF0:USTF0",1738532214685,0.3608,97200.0,97196.0,0.1868003]
["bitfinex-derivatives","BTCF0:USTF0",1738532214878,0.3608,97200.0,97197.0,0.205797]
["bitfinex-derivatives","BTCF0:USTF0",1738532215282,0.3608,97200.0,97190.0,0.7678642]
["bitfinex-derivatives","BTCF0:USTF0",1738532215489,0.3608,97200.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532215994,0.3608,97200.0,97189.0,0.0274583]
["bitfinex-derivatives","BTCF0:USTF0",1738532216181,0.3608,97191.0,97184.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738532216587,0.12097352,97195.0,97184.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1738532217091,0.12097352,97195.0,97184.0,0.07809377]
["bitfinex-derivatives","BTCF0:USTF0",1738532217893,0.12097352,97195.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532218193,0.12097352,97195.0,97193.0,0.2058054]
["bitfinex-derivatives","BTCF0:USTF0",1738532218493,0.13895019,97202.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532218696,0.13895019,97202.0,97201.0,0.5665902]
["bitfinex-derivatives","BTCF0:USTF0",1738532218887,9e-08,97202.0,97201.0,0.5665902]
["bitfinex-derivatives","BTCF0:USTF0",1738532219194,0.3608,97232.0,97209.0,0.2057733]
["bitfinex-derivatives","BTCF0:USTF0",1738532219391,0.3608,97232.0,97209.0,0.6166133]
["bitfinex-derivatives","BTCF0:USTF0",1738532219699,0.3608,97232.0,97219.0,0.1867501]
["bitfinex-derivatives","BTCF0:USTF0",1738532219885,0.3608,97232.0,97219.0,0.5475501]
["bitfinex-derivatives","BTCF0:USTF0",1738532220494,0.18151622,97229.0,97219.0,0.5475501]
["bitfinex-derivatives","BTCF0:USTF0",1738532220994,0.18151622,97229.0,97222.0,0.2057454]
["bitfinex-derivatives","BTCF0:USTF0",1738532221187,0.18151622,97229.0,97224.0,0.2057401]
["bitfinex-derivatives","BTCF0:USTF0",1738532222293,0.18151622,97229.0,97219.0,0.58959596]
["bitfinex-derivatives","BTCF0:USTF0",1738532222492,0.205743,97224.0,97219.0,0.38834496]
["bitfinex-derivatives","BTCF0:USTF0",1738532222694,0.2057585,97216.0,97215.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532223599,0.2057585,97216.0,97215.0,1.206e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738532224792,0.2057926,97200.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532224991,0.2057926,97200.0,97190.0,0.05811114]
["bitfinex-derivatives","BTCF0:USTF0",1738532225390,0.3608,97201.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532225596,0.2058114,97191.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532225798,0.2057978,97198.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532226501,0.00015432,97200.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532226697,0.2058107,97192.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532226905,0.5666107,97192.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532227403,0.2058107,97192.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532227903,0.2058055,97194.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532228289,0.3608,97197.0,97190.0,0.03101206]
["bitfinex-derivatives","BTCF0:USTF0",1738532228799,0.3608,97197.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532228800,0.2058135,97190.0,97181.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532229098,0.2058135,97190.0,97181.0,0.02786269]
["bitfinex-derivatives","BTCF0:USTF0",1738532229601,0.2058285,97183.0,97181.0,0.02786269]
["bitfinex-derivatives","BTCF0:USTF0",1738532229796,0.2058285,97183.0,97181.0,0.00886269]
["bitfinex-derivatives","BTCF0:USTF0",1738532229996,0.2058331,97181.0,97170.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532230299,0.2058486,97174.0,97169.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1738532230502,0.2058486,97174.0,97165.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1738532230799,0.5666638,97167.0,97165.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1738532232001,0.5666638,97167.0,97160.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532232002,0.2058748,97162.0,97160.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532232895,0.1758748,97162.0,97160.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532234595,0.3608,97167.0,97148.0,0.00952189]
["bitfinex-derivatives","BTCF0:USTF0",1738532234802,0.3608,97155.0,97144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532235399,0.3608,97155.0,97144.0,0.5667093]
["bitfinex-derivatives","BTCF0:USTF0",1738532235704,0.3608,97155.0,97144.0,0.59503958]
["bitfinex-derivatives","BTCF0:USTF0",1738532236102,0.3608,97155.0,97144.0,0.38913028]
["bitfinex-derivatives","BTCF0:USTF0",1738532236301,0.00015432,97159.0,97156.0,0.2058846]
["bitfinex-derivatives","BTCF0:USTF0",1738532237099,0.00015432,97159.0,97157.0,0.2058815]
["bitfinex-derivatives","BTCF0:USTF0",1738532237297,0.00015432,97159.0,97153.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738532237298,0.3608,97182.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532237506,0.3608,97194.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532237711,0.13294384,97199.0,97193.0,0.2058061]
["bitfinex-derivatives","BTCF0:USTF0",1738532237712,0.00154384,97199.0,97193.0,0.2058061]
["bitfinex-derivatives","BTCF0:USTF0",1738532237905,0.00154384,97199.0,97181.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738532238101,0.2057972,97198.0,97181.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738532238311,0.2057972,97198.0,97186.0,0.2058218]
["bitfinex-derivatives","BTCF0:USTF0",1738532238512,0.00169816,97199.0,97188.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532238808,0.20749306,97199.0,97183.0,0.2058277]
["bitfinex-derivatives","BTCF0:USTF0",1738532239013,0.20749306,97199.0,97185.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1738532239509,0.00169816,97199.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532239714,0.2058206,97187.0,97182.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532239910,0.2058265,97184.0,97182.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532240111,0.3608,97183.0,97181.0,0.0274492]
["bitfinex-derivatives","BTCF0:USTF0",1738532240316,0.2058143,97190.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532240608,0.3608,97193.0,97185.0,0.2058223]
["bitfinex-derivatives","BTCF0:USTF0",1738532240801,0.2058326,97181.0,97180.0,0.02784734]
["bitfinex-derivatives","BTCF0:USTF0",1738532241005,0.2058326,97181.0,97180.0,0.00015432]
["bitfinex-derivatives","BTCF0:USTF0",1738532242211,0.3,97181.0,97159.0,0.02825496]
["bitfinex-derivatives","BTCF0:USTF0",1738532242405,0.2058861,97156.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532242808,0.205891,97154.0,97149.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532243307,0.3608,97153.0,97149.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532243906,0.2058982,97150.0,97149.0,0.30756243]
["bitfinex-derivatives","BTCF0:USTF0",1738532244815,0.2058982,97150.0,97149.0,0.28856243]
["bitfinex-derivatives","BTCF0:USTF0",1738532246519,0.2058982,97150.0,97138.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738532246520,0.3608,97153.0,97138.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738532246710,0.3608,97144.0,97138.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738532247814,0.3608,97144.0,97138.0,0.17147465]
["bitfinex-derivatives","BTCF0:USTF0",1738532248016,0.2059131,97143.0,97138.0,0.17147465]
["bitfinex-derivatives","BTCF0:USTF0",1738532250523,0.2059177,97141.0,97130.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532250710,0.2059548,97124.0,97114.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738532250913,0.3608,97123.0,97114.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1738532251617,0.3608,97123.0,97105.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1738532252209,0.3608,97123.0,97102.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1738532253819,0.3608,97123.0,97111.0,0.03424742]
["bitfinex-derivatives","BTCF0:USTF0",1738532254221,0.3608,97123.0,97113.0,0.2059747]
["bitfinex-derivatives","BTCF0:USTF0",1738532254533,0.3608,97123.0,97111.0,0.03424742]
["bitfinex-derivatives","BTCF0:USTF0",1738532254830,0.3608,97123.0,97119.0,0.2059624]
["bitfinex-derivatives","BTCF0:USTF0",1738532255026,0.3608,97123.0,97121.0,0.2059584]
["bitfinex-derivatives","BTCF0:USTF0",1738532255212,0.36095441,97132.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532255420,0.00015441,97132.0,97129.0,0.2059416]
["bitfinex-derivatives","BTCF0:USTF0",1738532255625,0.00015441,97132.0,97131.0,0.2059385]
["bitfinex-derivatives","BTCF0:USTF0",1738532258025,0.3608,97152.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532258329,0.3608,97152.0,97144.0,0.2059109]
["bitfinex-derivatives","BTCF0:USTF0",1738532258515,0.3608,97152.0,97149.0,0.205899]
["bitfinex-derivatives","BTCF0:USTF0",1738532259525,0.3608,97152.0,97151.0,0.2058961]
["bitfinex-derivatives","BTCF0:USTF0",1738532259824,0.3608,97152.0,97151.0,0.1868961]
["bitfinex-derivatives","BTCF0:USTF0",1738532260029,0.3608,97152.0,97143.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1738532261328,0.3608,97152.0,97141.0,0.36095441]
["bitfinex-derivatives","BTCF0:USTF0",1738532261329,0.2059143,97143.0,97141.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532261519,0.3608,97142.0,97141.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532261923,0.6424,97142.0,97123.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1738532262119,0.2059417,97130.0,97118.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1738532263717,0.2059417,97130.0,97122.0,0.03576161]
["bitfinex-derivatives","BTCF0:USTF0",1738532263924,0.00015441,97136.0,97135.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1738532264229,0.3608,97153.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532264230,0.3608,97153.0,97144.0,0.2059098]
["bitfinex-derivatives","BTCF0:USTF0",1738532264829,0.3608,97153.0,97144.0,0.1869098]
["bitfinex-derivatives","BTCF0:USTF0",1738532265220,0.2059061,97147.0,97144.0,0.03465369]
["bitfinex-derivatives","BTCF0:USTF0",1738532265425,0.3608,97153.0,97139.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532265735,0.2059173,97141.0,97139.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532266231,0.5008,97140.0,97139.0,0.00015441]
["bitfinex-derivatives","BTCF0:USTF0",1738532268219,0.5008,97140.0,97122.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1738532268220,0.2059555,97123.0,97122.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1738532268437,0.5667555,97123.0,97122.0,0.00154426]
["bitfinex-derivatives","BTCF0:USTF0",1738532268737,0.2059682,97117.0,97116.0,0.24538542]
["bitfinex-derivatives","BTCF0:USTF0",1738532269633,0.2059682,97117.0,97111.0,0.205979]
["bitfinex-derivatives","BTCF0:USTF0",1738532270434,0.3608,97123.0,97104.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1738532270827,0.3608,97123.0,97103.0,0.2059976]
["bitfinex-derivatives","BTCF0:USTF0",1738532271235,0.3608,97115.0,97103.0,0.03458828]
["bitfinex-derivatives","BTCF0:USTF0",1738532271427,0.2059958,97104.0,97102.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1738532271627,0.2059958,97104.0,97102.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1738532272732,0.2060021,97101.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532274930,0.3608,97101.0,97085.0,0.2060351]
["bitfinex-derivatives","BTCF0:USTF0",1738532275129,0.2060182,97094.0,97085.0,0.2060351]
["bitfinex-derivatives","BTCF0:USTF0",1738532275739,0.2060182,97094.0,97086.0,0.2060329]
["bitfinex-derivatives","BTCF0:USTF0",1738532276128,0.00015449,97099.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532276332,0.00015449,97099.0,97091.0,0.2060224]
["bitfinex-derivatives","BTCF0:USTF0",1738532276636,0.00015449,97099.0,97087.0,0.2060302]
["bitfinex-derivatives","BTCF0:USTF0",1738532276837,0.20616239,97099.0,97087.0,0.2060302]
["bitfinex-derivatives","BTCF0:USTF0",1738532277230,0.00015449,97099.0,97089.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532277537,0.00015449,97099.0,97090.0,0.2060254]
["bitfinex-derivatives","BTCF0:USTF0",1738532277937,0.00015449,97099.0,97089.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532278239,0.00015449,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532279640,0.00015449,97099.0,97093.0,0.206018]
["bitfinex-derivatives","BTCF0:USTF0",1738532280538,0.00015449,97099.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532281042,0.00015449,97099.0,97097.0,0.2060099]
["bitfinex-derivatives","BTCF0:USTF0",1738532281345,0.00015449,97099.0,97098.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738532283037,0.00015449,97099.0,97098.0,0.4963]
["bitfinex-derivatives","BTCF0:USTF0",1738532283245,0.3608,97128.0,97100.0,0.2060036]
["bitfinex-derivatives","BTCF0:USTF0",1738532283544,0.3608,97128.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532283736,0.3608,97128.0,97110.0,0.2059824]
["bitfinex-derivatives","BTCF0:USTF0",1738532284038,0.3608,97128.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532284436,0.3608,97128.0,97106.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532284437,0.2059881,97108.0,97106.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532284635,0.4252,97107.0,97106.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532284834,0.2060029,97101.0,97090.0,0.248651]
["bitfinex-derivatives","BTCF0:USTF0",1738532285033,0.2060029,97101.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532286345,0.3608,97104.0,97090.0,0.03665159]
["bitfinex-derivatives","BTCF0:USTF0",1738532286544,0.2060136,97096.0,97090.0,0.03505159]
["bitfinex-derivatives","BTCF0:USTF0",1738532286850,0.2060065,97099.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532287238,0.00015449,97107.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532287439,0.00015449,97107.0,97105.0,0.2059933]
["bitfinex-derivatives","BTCF0:USTF0",1738532287747,0.00015449,97107.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532287935,0.04896,97106.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532288134,0.2060276,97089.0,97088.0,0.2458409]
["bitfinex-derivatives","BTCF0:USTF0",1738532288649,0.5060276,97089.0,97088.0,0.2458409]
["bitfinex-derivatives","BTCF0:USTF0",1738532289546,0.5060276,97089.0,97069.0,0.0350793]
["bitfinex-derivatives","BTCF0:USTF0",1738532289547,0.2060424,97082.0,97081.0,0.2458409]
["bitfinex-derivatives","BTCF0:USTF0",1738532289749,0.5668424,97082.0,97081.0,0.2268409]
["bitfinex-derivatives","BTCF0:USTF0",1738532293952,0.5668424,97082.0,97078.0,0.2060491]
["bitfinex-derivatives","BTCF0:USTF0",1738532294639,0.5668424,97082.0,97072.0,0.2060621]
["bitfinex-derivatives","BTCF0:USTF0",1738532294843,0.5668424,97082.0,97069.0,0.0350793]
["bitfinex-derivatives","BTCF0:USTF0",1738532294844,0.3608,97082.0,97069.0,0.0350793]
["bitfinex-derivatives","BTCF0:USTF0",1738532295047,0.3608,97082.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532295048,0.3608,97070.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532295351,0.3608,97070.0,97033.0,0.30730112]
["bitfinex-derivatives","BTCF0:USTF0",1738532295352,0.2061197,97046.0,97036.0,0.2061391]
["bitfinex-derivatives","BTCF0:USTF0",1738532295652,0.3608,97045.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532295946,0.3608,97045.0,97033.0,0.34132144]
["bitfinex-derivatives","BTCF0:USTF0",1738532296151,0.2061235,97044.0,97033.0,0.34132144]
["bitfinex-derivatives","BTCF0:USTF0",1738532296349,0.2061339,97039.0,97033.0,0.34132144]
["bitfinex-derivatives","BTCF0:USTF0",1738532297152,0.2061185,97047.0,97037.0,0.206136]
["bitfinex-derivatives","BTCF0:USTF0",1738532297353,0.2061027,97054.0,97041.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1738532297546,0.3608,97055.0,97041.0,0.2061288]
["bitfinex-derivatives","BTCF0:USTF0",1738532297947,0.5669187,97047.0,97037.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532298147,0.2061221,97045.0,97037.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532298547,0.3608,97047.0,97037.0,0.199651]
["bitfinex-derivatives","BTCF0:USTF0",1738532298750,0.3608,97047.0,97033.0,0.03402032]
["bitfinex-derivatives","BTCF0:USTF0",1738532299053,0.2061432,97035.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532299250,0.1318,97046.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532299453,0.2061304,97041.0,97032.0,0.39562817]
["bitfinex-derivatives","BTCF0:USTF0",1738532299650,0.00015457,97043.0,97032.0,0.39562817]
["bitfinex-derivatives","BTCF0:USTF0",1738532299852,0.2061341,97039.0,97032.0,0.39562817]
["bitfinex-derivatives","BTCF0:USTF0",1738532300258,0.00015457,97043.0,97032.0,0.39562817]
["bitfinex-derivatives","BTCF0:USTF0",1738532301159,0.00015457,97043.0,97036.0,0.2061399]
["bitfinex-derivatives","BTCF0:USTF0",1738532304150,0.00015457,97043.0,97042.0,0.2061274]
["bitfinex-derivatives","BTCF0:USTF0",1738532304856,0.00015457,97043.0,97042.0,0.1871274]
["bitfinex-derivatives","BTCF0:USTF0",1738532306644,0.3608,97066.0,97042.0,0.1871274]
["bitfinex-derivatives","BTCF0:USTF0",1738532306645,0.3608,97066.0,97059.0,0.2060903]
["bitfinex-derivatives","BTCF0:USTF0",1738532306848,0.3608,97079.0,97060.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738532307055,0.3608,97065.0,97043.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738532307249,0.2061039,97054.0,97043.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738532307650,0.5669007,97055.0,97043.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738532307859,0.5669007,97055.0,97044.0,0.2061218]
["bitfinex-derivatives","BTCF0:USTF0",1738532308048,0.3608,97055.0,97043.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738532308656,0.3608,97055.0,97044.0,0.2061227]
["bitfinex-derivatives","BTCF0:USTF0",1738532309758,0.3608,97055.0,97044.0,0.1871227]
["bitfinex-derivatives","BTCF0:USTF0",1738532310452,0.3608,97055.0,97046.0,0.2061183]
["bitfinex-derivatives","BTCF0:USTF0",1738532310853,0.3608,97055.0,97047.0,0.2061157]
["bitfinex-derivatives","BTCF0:USTF0",1738532311054,0.00015457,97058.0,97057.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1738532311347,0.00015457,97058.0,97050.0,0.2061091]
["bitfinex-derivatives","BTCF0:USTF0",1738532311551,0.00015457,97058.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532312256,0.3608,97057.0,97033.0,0.04895457]
["bitfinex-derivatives","BTCF0:USTF0",1738532312460,0.3608,97057.0,97035.0,0.2061409]
["bitfinex-derivatives","BTCF0:USTF0",1738532312651,0.2060989,97056.0,97035.0,0.2061409]
["bitfinex-derivatives","BTCF0:USTF0",1738532312853,0.2061222,97045.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738532313156,0.2061261,97043.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738532313659,0.3608,97047.0,97033.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738532313956,0.3608,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532314359,0.2061167,97048.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532315460,0.2061181,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532315855,0.2061198,97046.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532316160,0.2061223,97045.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532316650,0.2061263,97043.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532318458,0.5669134,97049.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532318655,0.5669134,97049.0,97039.0,0.49433927]
["bitfinex-derivatives","BTCF0:USTF0",1738532318866,0.2061013,97055.0,97041.0,0.2061286]
["bitfinex-derivatives","BTCF0:USTF0",1738532319160,0.2061095,97051.0,97039.0,0.49597927]
["bitfinex-derivatives","BTCF0:USTF0",1738532319354,0.2061095,97051.0,97039.0,0.49433927]
["bitfinex-derivatives","BTCF0:USTF0",1738532319556,0.2061159,97048.0,97039.0,0.49433927]
["bitfinex-derivatives","BTCF0:USTF0",1738532319760,0.12081027,97055.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532320355,0.2061175,97047.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532321250,0.12081027,97055.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532321458,0.2061032,97054.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532321656,0.12081027,97055.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532321856,0.2061241,97044.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532322866,0.2061284,97042.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532324065,0.1374,97052.0,97039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532324257,0.1374,97052.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532324657,0.2061109,97050.0,97040.0,0.11453927]
["bitfinex-derivatives","BTCF0:USTF0",1738532324858,0.2061109,97050.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532325360,0.12081027,97055.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532325556,0.12081027,97055.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532326062,0.12081027,97055.0,97045.0,0.2061198]
["bitfinex-derivatives","BTCF0:USTF0",1738532326861,0.12081027,97055.0,97046.0,0.2061181]
["bitfinex-derivatives","BTCF0:USTF0",1738532327159,0.12081027,97055.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532327160,0.12081027,97055.0,97053.0,0.2061028]
["bitfinex-derivatives","BTCF0:USTF0",1738532327365,0.12081027,97055.0,97054.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1738532328063,0.12081027,97055.0,97053.0,0.2061028]
["bitfinex-derivatives","BTCF0:USTF0",1738532328365,0.12081027,97057.0,97053.0,0.2061028]
["bitfinex-derivatives","BTCF0:USTF0",1738532328561,0.12081027,97057.0,97048.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1738532329260,0.12081027,97057.0,97052.0,0.206105]
["bitfinex-derivatives","BTCF0:USTF0",1738532329762,0.12081027,97057.0,97052.0,0.187105]
["bitfinex-derivatives","BTCF0:USTF0",1738532329963,0.12081027,97057.0,97048.0,0.40936]
["bitfinex-derivatives","BTCF0:USTF0",1738532329964,0.12081027,97057.0,97055.0,0.2060994]
["bitfinex-derivatives","BTCF0:USTF0",1738532330154,0.12081027,97057.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532330361,0.12081027,97057.0,97056.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1738532332166,0.12081027,97068.0,97056.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1738532332362,0.12081027,97068.0,97067.0,0.5668743]
["bitfinex-derivatives","BTCF0:USTF0",1738532332568,0.09601478,97068.0,97067.0,0.5668743]
["bitfinex-derivatives","BTCF0:USTF0",1738532333068,0.09601478,97068.0,97067.0,0.7054743]
["bitfinex-derivatives","BTCF0:USTF0",1738532334367,0.09601478,97068.0,97067.0,0.73540815]
["bitfinex-derivatives","BTCF0:USTF0",1738532334769,0.09601478,97068.0,97067.0,0.71640815]
["bitfinex-derivatives","BTCF0:USTF0",1738532334963,0.09601478,97068.0,97067.0,0.37173385]
["bitfinex-derivatives","BTCF0:USTF0",1738532335572,0.2060646,97072.0,97067.0,0.37173385]
["bitfinex-derivatives","BTCF0:USTF0",1738532335771,0.1346,97075.0,97067.0,0.37173385]
["bitfinex-derivatives","BTCF0:USTF0",1738532335772,0.1346,97075.0,97067.0,0.02993385]
["bitfinex-derivatives","BTCF0:USTF0",1738532335973,0.1346,97075.0,97065.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1738532336670,0.1346,97075.0,97060.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532336982,0.1346,97075.0,97060.0,0.33962737]
["bitfinex-derivatives","BTCF0:USTF0",1738532337273,0.1346,97075.0,97060.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532337570,0.2060566,97076.0,97060.0,0.02953461]
["bitfinex-derivatives","BTCF0:USTF0",1738532337768,0.2060793,97065.0,97058.0,0.18423332]
["bitfinex-derivatives","BTCF0:USTF0",1738532337961,0.3608,97066.0,97058.0,0.18423332]
["bitfinex-derivatives","BTCF0:USTF0",1738532338167,0.2060891,97060.0,97058.0,0.18423332]
["bitfinex-derivatives","BTCF0:USTF0",1738532338371,0.4289,97065.0,97058.0,0.18423332]
["bitfinex-derivatives","BTCF0:USTF0",1738532338571,0.4289,97065.0,97058.0,0.213807]
["bitfinex-derivatives","BTCF0:USTF0",1738532339265,0.1435,97065.0,97058.0,0.213807]
["bitfinex-derivatives","BTCF0:USTF0",1738532339666,0.1435,97065.0,97058.0,0.01072825]
["bitfinex-derivatives","BTCF0:USTF0",1738532339963,0.1435,97065.0,97057.0,0.2060939]
["bitfinex-derivatives","BTCF0:USTF0",1738532340271,0.3608,97066.0,97060.0,0.2060886]
["bitfinex-derivatives","BTCF0:USTF0",1738532340672,0.3608,97066.0,97056.0,0.2060966]
["bitfinex-derivatives","BTCF0:USTF0",1738532340971,0.2060714,97069.0,97056.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532341177,0.3608,97071.0,97064.0,0.2060801]
["bitfinex-derivatives","BTCF0:USTF0",1738532341567,0.3608,97071.0,97056.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532341864,0.3608,97071.0,97063.0,0.2060809]
["bitfinex-derivatives","BTCF0:USTF0",1738532342876,0.00015457,97077.0,97056.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532343179,0.00015457,97077.0,97070.0,0.2060663]
["bitfinex-derivatives","BTCF0:USTF0",1738532343765,0.00015457,97077.0,97071.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1738532343969,0.00015457,97077.0,97067.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532343970,0.3608,97075.0,97067.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532344168,0.3608,97075.0,97065.0,0.206078]
["bitfinex-derivatives","BTCF0:USTF0",1738532344677,0.3608,97075.0,97060.0,0.11453927]
["bitfinex-derivatives","BTCF0:USTF0",1738532344879,0.3608,97075.0,97068.0,0.2060712]
["bitfinex-derivatives","BTCF0:USTF0",1738532345070,0.3608,97075.0,97065.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532345268,0.00015457,97077.0,97072.0,0.2060628]
["bitfinex-derivatives","BTCF0:USTF0",1738532345467,0.00015457,97077.0,97065.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532345779,0.00015457,97077.0,97075.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1738532346572,0.00015457,97077.0,97076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532349784,0.00015457,97077.0,97076.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532351085,0.00015457,97077.0,97076.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1738532351285,0.00015457,97077.0,97076.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532351583,0.00015457,97077.0,97076.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1738532352683,0.00015457,97077.0,97076.0,0.42213621]
["bitfinex-derivatives","BTCF0:USTF0",1738532353469,7e-08,97077.0,97076.0,0.42213621]
["bitfinex-derivatives","BTCF0:USTF0",1738532353679,0.03030175,97105.0,97076.0,0.72213621]
["bitfinex-derivatives","BTCF0:USTF0",1738532353875,0.1406,97116.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532354077,0.1406,97116.0,97104.0,0.2059938]
["bitfinex-derivatives","BTCF0:USTF0",1738532354479,0.1406,97116.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532354685,0.1406,97116.0,97097.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532354882,0.00015449,97112.0,97097.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532355985,0.02964055,97111.0,97097.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532356184,0.02964055,97111.0,97100.0,0.2060022]
["bitfinex-derivatives","BTCF0:USTF0",1738532357275,0.2059915,97106.0,97097.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532357671,0.3608,97100.0,97092.0,0.13369376]
["bitfinex-derivatives","BTCF0:USTF0",1738532358076,0.2060095,97098.0,97092.0,0.13369376]
["bitfinex-derivatives","BTCF0:USTF0",1738532358575,0.2060191,97093.0,97092.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532359593,0.3608,97099.0,97092.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532359786,0.3608,97105.0,97091.0,0.18717709]
["bitfinex-derivatives","BTCF0:USTF0",1738532360485,0.3608,97105.0,97089.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532360687,0.2060062,97100.0,97089.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532360886,0.3608,97105.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532361085,0.3608,97093.0,97087.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532361382,0.1375,97092.0,97087.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532363489,0.1375,97092.0,97087.0,0.20618609]
["bitfinex-derivatives","BTCF0:USTF0",1738532363680,0.566794,97105.0,97092.0,0.2060206]
["bitfinex-derivatives","BTCF0:USTF0",1738532363881,0.3608,97105.0,97090.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532364083,0.1347,97106.0,97099.0,0.2060053]
["bitfinex-derivatives","BTCF0:USTF0",1738532364288,0.1404,97109.0,97102.0,0.2059984]
["bitfinex-derivatives","BTCF0:USTF0",1738532364585,0.1404,97109.0,97103.0,0.2059969]
["bitfinex-derivatives","BTCF0:USTF0",1738532364779,0.1404,97109.0,97103.0,0.1869969]
["bitfinex-derivatives","BTCF0:USTF0",1738532364980,0.1404,97109.0,97097.0,0.2060098]
["bitfinex-derivatives","BTCF0:USTF0",1738532365386,0.2059989,97103.0,97091.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738532365590,0.3608,97105.0,97091.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1738532366096,0.3608,97105.0,97091.0,0.07912709]
["bitfinex-derivatives","BTCF0:USTF0",1738532366392,0.1404,97109.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532366693,0.1404,97109.0,97104.0,0.2059951]
["bitfinex-derivatives","BTCF0:USTF0",1738532366889,0.1404,97109.0,97107.0,0.2059887]
["bitfinex-derivatives","BTCF0:USTF0",1738532367390,0.1404,97109.0,97097.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1738532367692,0.1404,97109.0,97103.0,0.2059968]
["bitfinex-derivatives","BTCF0:USTF0",1738532368985,0.1404,97109.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532369191,0.1404,97109.0,97093.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738532369391,0.2059991,97103.0,97093.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1738532369891,0.1404,97109.0,97093.0,0.2368185]
["bitfinex-derivatives","BTCF0:USTF0",1738532371000,0.2059984,97103.0,97093.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1738532371297,0.1404,97109.0,97095.0,0.2060133]
["bitfinex-derivatives","BTCF0:USTF0",1738532371488,0.1404,97109.0,97100.0,0.2060043]
["bitfinex-derivatives","BTCF0:USTF0",1738532371691,0.1404,97109.0,97102.0,0.2059992]
["bitfinex-derivatives","BTCF0:USTF0",1738532371886,0.36095449,97112.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532372089,0.1409,97131.0,97111.0,0.2059809]
["bitfinex-derivatives","BTCF0:USTF0",1738532372291,0.2853,97136.0,97120.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532372900,0.2853,97136.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532373284,0.2853,97136.0,97119.0,0.5667622]
["bitfinex-derivatives","BTCF0:USTF0",1738532374798,0.2853,97136.0,97119.0,0.5477622]
["bitfinex-derivatives","BTCF0:USTF0",1738532375889,0.2059418,97130.0,97119.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738532376288,0.2059418,97130.0,97118.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532376289,0.3608,97122.0,97118.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532376493,0.205964,97119.0,97118.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532379703,0.205964,97119.0,97115.0,0.01029042]
["bitfinex-derivatives","BTCF0:USTF0",1738532379903,0.205964,97119.0,97112.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1738532380498,0.205964,97119.0,97112.0,0.08763558]
["bitfinex-derivatives","BTCF0:USTF0",1738532381210,0.1352,97121.0,97112.0,0.08763558]
["bitfinex-derivatives","BTCF0:USTF0",1738532381395,0.5667387,97131.0,97112.0,0.08763558]
["bitfinex-derivatives","BTCF0:USTF0",1738532381600,0.3608,97131.0,97120.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532381804,0.3608,97131.0,97113.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738532382099,0.2059503,97126.0,97113.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738532382612,0.3608,97118.0,97112.0,0.08763558]
["bitfinex-derivatives","BTCF0:USTF0",1738532384800,0.3608,97118.0,97112.0,0.03799558]
["bitfinex-derivatives","BTCF0:USTF0",1738532385001,0.3608,97118.0,97108.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532385307,0.3608,97118.0,97107.0,0.2059874]
["bitfinex-derivatives","BTCF0:USTF0",1738532386392,0.3608,97131.0,97108.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532386596,0.3608,97118.0,97108.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532388593,0.3608,97118.0,97107.0,0.03754152]
["bitfinex-derivatives","BTCF0:USTF0",1738532388800,0.3608,97118.0,97104.0,0.3906405]
["bitfinex-derivatives","BTCF0:USTF0",1738532389000,0.3608,97118.0,97106.0,0.56694539]
["bitfinex-derivatives","BTCF0:USTF0",1738532389208,0.3608,97118.0,97108.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532389708,0.3608,97118.0,97108.0,0.32052587]
["bitfinex-derivatives","BTCF0:USTF0",1738532389903,0.3608,97118.0,97109.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1738532390401,0.2059547,97124.0,97109.0,0.2059843]
["bitfinex-derivatives","BTCF0:USTF0",1738532390598,0.5667398,97131.0,97108.0,0.11453927]
["bitfinex-derivatives","BTCF0:USTF0",1738532390910,0.3608,97131.0,97120.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532391106,0.2059433,97129.0,97120.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532391306,0.2059433,97129.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532391605,0.3608,97131.0,97121.0,0.2059596]
["bitfinex-derivatives","BTCF0:USTF0",1738532391804,0.2059417,97130.0,97118.0,0.2059651]
["bitfinex-derivatives","BTCF0:USTF0",1738532393206,0.3608,97131.0,97117.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1738532393403,0.3608,97131.0,97120.0,0.2059606]
["bitfinex-derivatives","BTCF0:USTF0",1738532393599,0.1444,97135.0,97121.0,0.205959]
["bitfinex-derivatives","BTCF0:USTF0",1738532393796,0.00015449,97137.0,97132.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1738532393797,0.1475,97136.0,97132.0,0.2059359]
["bitfinex-derivatives","BTCF0:USTF0",1738532394206,0.1475,97136.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532394405,0.1475,97136.0,97125.0,0.2059506]
["bitfinex-derivatives","BTCF0:USTF0",1738532394711,0.1475,97136.0,97125.0,0.1869506]
["bitfinex-derivatives","BTCF0:USTF0",1738532397710,0.1475,97136.0,97126.0,0.2059484]
["bitfinex-derivatives","BTCF0:USTF0",1738532399011,0.1475,97136.0,97121.0,0.17523268]
["bitfinex-derivatives","BTCF0:USTF0",1738532399206,0.3608,97131.0,97121.0,0.17523268]
["bitfinex-derivatives","BTCF0:USTF0",1738532399408,0.3608,97131.0,97121.0,0.38119168]
["bitfinex-derivatives","BTCF0:USTF0",1738532399618,0.2059333,97134.0,97122.0,0.2059571]
["bitfinex-derivatives","BTCF0:USTF0",1738532399916,0.2059333,97134.0,97122.0,0.1869571]
["bitfinex-derivatives","BTCF0:USTF0",1738532400518,0.2059333,97134.0,97123.0,0.2059547]
["bitfinex-derivatives","BTCF0:USTF0",1738532400718,0.3608,97130.0,97121.0,0.03803268]
["bitfinex-derivatives","BTCF0:USTF0",1738532400916,0.2059436,97129.0,97108.0,0.2545064]
["bitfinex-derivatives","BTCF0:USTF0",1738532401219,0.3608,97130.0,97110.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532401521,0.5667676,97118.0,97116.0,0.03747825]
["bitfinex-derivatives","BTCF0:USTF0",1738532401720,0.3608,97118.0,97106.0,0.00169918]
["bitfinex-derivatives","BTCF0:USTF0",1738532401914,0.2059693,97117.0,97106.0,0.00169918]
["bitfinex-derivatives","BTCF0:USTF0",1738532402117,0.2059693,97117.0,97113.0,0.24629324]
["bitfinex-derivatives","BTCF0:USTF0",1738532402416,0.2059735,97115.0,97113.0,0.24629324]
["bitfinex-derivatives","BTCF0:USTF0",1738532402610,0.3608,97118.0,97116.0,0.2059686]
["bitfinex-derivatives","BTCF0:USTF0",1738532402811,0.2059249,97138.0,97123.0,0.2059536]
["bitfinex-derivatives","BTCF0:USTF0",1738532403015,0.3608,97146.0,97127.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532403407,0.3608,97146.0,97136.0,0.2059279]
["bitfinex-derivatives","BTCF0:USTF0",1738532404415,0.36095449,97137.0,97132.0,0.2059361]
["bitfinex-derivatives","BTCF0:USTF0",1738532404617,0.36095449,97137.0,97131.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738532404815,0.36095449,97137.0,97131.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1738532405023,0.36095449,97137.0,97134.0,0.2059302]
["bitfinex-derivatives","BTCF0:USTF0",1738532405522,0.36095449,97137.0,97131.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1738532405723,0.36095449,97137.0,97132.0,0.2059364]
["bitfinex-derivatives","BTCF0:USTF0",1738532406311,0.36095449,97137.0,97135.0,0.2059291]
["bitfinex-derivatives","BTCF0:USTF0",1738532407422,0.00015449,97137.0,97135.0,0.2059291]
["bitfinex-derivatives","BTCF0:USTF0",1738532409724,0.00015449,97137.0,97135.0,0.1869291]
["bitfinex-derivatives","BTCF0:USTF0",1738532412223,1e-08,97137.0,97135.0,0.1869291]
["bitfinex-derivatives","BTCF0:USTF0",1738532414021,1e-08,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532414215,0.2059326,97134.0,97131.0,0.03695283]
["bitfinex-derivatives","BTCF0:USTF0",1738532414417,0.2059326,97134.0,97127.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532414623,0.6364,97136.0,97127.0,0.03766519]
["bitfinex-derivatives","BTCF0:USTF0",1738532414925,0.6364,97136.0,97123.0,0.18505639]
["bitfinex-derivatives","BTCF0:USTF0",1738532414926,0.3608,97128.0,97123.0,0.18505639]
["bitfinex-derivatives","BTCF0:USTF0",1738532415525,0.2059534,97124.0,97123.0,0.18505639]
["bitfinex-derivatives","BTCF0:USTF0",1738532418029,0.2059577,97122.0,97121.0,0.03699017]
["bitfinex-derivatives","BTCF0:USTF0",1738532418230,0.2059577,97122.0,97114.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532418425,0.3608,97118.0,97114.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532419234,0.2059724,97115.0,97114.0,0.00015449]
["bitfinex-derivatives","BTCF0:USTF0",1738532419731,0.3608,97115.0,97103.0,0.16760108]
["bitfinex-derivatives","BTCF0:USTF0",1738532419931,0.5667958,97104.0,97103.0,0.16760108]
["bitfinex-derivatives","BTCF0:USTF0",1738532424226,0.2060085,97098.0,97097.0,0.11744417]
["bitfinex-derivatives","BTCF0:USTF0",1738532424426,0.2060255,97090.0,97080.0,0.36815751]
["bitfinex-derivatives","BTCF0:USTF0",1738532424729,0.3608,97090.0,97075.0,0.24651082]
["bitfinex-derivatives","BTCF0:USTF0",1738532424930,0.2060478,97080.0,97075.0,0.24651082]
["bitfinex-derivatives","BTCF0:USTF0",1738532426241,0.3608,97080.0,97078.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1738532427624,0.3508,97080.0,97078.0,0.2060496]
["bitfinex-derivatives","BTCF0:USTF0",1738532427829,0.3508,97080.0,97075.0,0.24651082]
["bitfinex-derivatives","BTCF0:USTF0",1738532429043,0.3508,97080.0,97072.0,0.03728816]
["bitfinex-derivatives","BTCF0:USTF0",1738532429341,0.3508,97080.0,97070.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532429544,0.2060538,97077.0,97070.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532429739,0.2060565,97076.0,97070.0,0.17029598]
["bitfinex-derivatives","BTCF0:USTF0",1738532431646,0.2060658,97071.0,97070.0,0.03675671]
["bitfinex-derivatives","BTCF0:USTF0",1738532431942,0.206071,97069.0,97061.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1738532432739,0.137,97079.0,97061.0,0.65298822]
["bitfinex-derivatives","BTCF0:USTF0",1738532432939,0.2060557,97076.0,97063.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1738532433244,0.3508,97080.0,97069.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532433847,0.2060497,97079.0,97069.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532436438,0.3508,97080.0,97069.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532436643,0.3508,97080.0,97075.0,0.206056]
["bitfinex-derivatives","BTCF0:USTF0",1738532436844,0.3508,97080.0,97076.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1738532437243,0.3508,97080.0,97077.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738532437746,0.3508,97080.0,97069.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532437941,0.2060599,97074.0,97069.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532438749,0.2060641,97072.0,97069.0,0.18077684]
["bitfinex-derivatives","BTCF0:USTF0",1738532438942,0.2060641,97072.0,97069.0,0.04723757]
["bitfinex-derivatives","BTCF0:USTF0",1738532439242,0.2060641,97072.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532439446,0.2060511,97078.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532439642,0.2060537,97077.0,97068.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532439843,0.2060558,97076.0,97068.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532440148,0.1478,97079.0,97067.0,0.40729294]
["bitfinex-derivatives","BTCF0:USTF0",1738532440149,0.3608,97072.0,97067.0,0.04649294]
["bitfinex-derivatives","BTCF0:USTF0",1738532440359,0.2060977,97056.0,97045.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738532440539,0.2060977,97056.0,97042.0,0.206127]
["bitfinex-derivatives","BTCF0:USTF0",1738532440740,0.2060977,97056.0,97046.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532441040,0.2060977,97056.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532441445,0.2060977,97056.0,97036.0,0.40932]
["bitfinex-derivatives","BTCF0:USTF0",1738532441446,0.2060977,97056.0,97046.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532441644,0.2060977,97056.0,97054.0,0.04727014]
["bitfinex-derivatives","BTCF0:USTF0",1738532442347,0.2060977,97056.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532442849,0.2061133,97049.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532443042,0.5669133,97049.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532443236,0.3608,97058.0,97040.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532443441,0.2060973,97057.0,97048.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532444242,0.3608,97058.0,97048.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532444848,0.206105,97053.0,97048.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532445241,0.2061274,97042.0,97041.0,0.04659307]
["bitfinex-derivatives","BTCF0:USTF0",1738532445445,0.7216,97049.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532445651,0.3608,97029.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532445847,0.2061758,97020.0,97011.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1738532446051,0.2061791,97018.0,97009.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1738532446346,0.3608,97010.0,97009.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1738532446737,0.3608,97010.0,97009.0,0.0487489]
["bitfinex-derivatives","BTCF0:USTF0",1738532447054,0.3608,97010.0,97009.0,0.00154601]
["bitfinex-derivatives","BTCF0:USTF0",1738532447548,0.2062008,97008.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532447942,0.3608,97010.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532447943,0.2062032,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532448453,0.2062032,97007.0,97002.0,0.35404737]
["bitfinex-derivatives","BTCF0:USTF0",1738532448655,0.40932,97010.0,96991.0,0.36975751]
["bitfinex-derivatives","BTCF0:USTF0",1738532448857,0.9278336,96992.0,96991.0,0.36815751]
["bitfinex-derivatives","BTCF0:USTF0",1738532449149,0.2062528,96983.0,96982.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1738532449349,0.5670528,96983.0,96982.0,0.00154666]
["bitfinex-derivatives","BTCF0:USTF0",1738532449946,0.2062596,96980.0,96967.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1738532450151,0.3608,96973.0,96967.0,0.2062863]
["bitfinex-derivatives","BTCF0:USTF0",1738532450553,0.3608,96973.0,96950.0,0.18205927]
["bitfinex-derivatives","BTCF0:USTF0",1738532450752,0.3608,96965.0,96960.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532450950,0.3608,96965.0,96962.0,0.32224148]
["bitfinex-derivatives","BTCF0:USTF0",1738532452458,0.3608,96973.0,96962.0,0.32224148]
["bitfinex-derivatives","BTCF0:USTF0",1738532452658,0.3608,96973.0,96966.0,0.5670871]
["bitfinex-derivatives","BTCF0:USTF0",1738532453056,0.3608,96973.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532453256,0.3608,96973.0,96968.0,0.2062843]
["bitfinex-derivatives","BTCF0:USTF0",1738532453449,0.00015467,96980.0,96978.0,0.2062614]
["bitfinex-derivatives","BTCF0:USTF0",1738532453649,0.00015467,96980.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532454355,0.1215279,96998.0,96995.0,0.2062257]
["bitfinex-derivatives","BTCF0:USTF0",1738532454660,0.1215279,96998.0,96996.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1738532454856,0.1215279,96998.0,96997.0,0.206223]
["bitfinex-derivatives","BTCF0:USTF0",1738532455848,0.00154703,97003.0,96996.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1738532456667,0.20775923,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532456961,0.2062148,97001.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532457755,0.00154703,97003.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532458061,0.3608,97001.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738532458252,0.206239,96990.0,96988.0,0.00015467]
["bitfinex-derivatives","BTCF0:USTF0",1738532459861,0.2062433,96988.0,96980.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532460357,0.2062539,96983.0,96980.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532460564,0.2062539,96983.0,96978.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1738532460753,0.2062539,96983.0,96978.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1738532461355,0.2062539,96983.0,96978.0,0.66262824]
["bitfinex-derivatives","BTCF0:USTF0",1738532462060,0.2062622,96979.0,96970.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532462254,0.2062622,96979.0,96971.0,0.04697497]
["bitfinex-derivatives","BTCF0:USTF0",1738532462564,0.3608,96981.0,96971.0,0.04697497]
["bitfinex-derivatives","BTCF0:USTF0",1738532462867,0.2062632,96979.0,96970.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532463059,0.2062632,96979.0,96961.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1738532463256,0.1441,96978.0,96961.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738532463450,0.1441,96978.0,96963.0,0.04694824]
["bitfinex-derivatives","BTCF0:USTF0",1738532463747,0.2062889,96967.0,96961.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1738532463964,0.2062889,96967.0,96961.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738532464562,0.2062945,96964.0,96961.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738532465151,0.3608,96970.0,96950.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532465356,0.3608,96962.0,96950.0,0.18119094]
["bitfinex-derivatives","BTCF0:USTF0",1738532465868,0.2063201,96952.0,96950.0,0.18119094]
["bitfinex-derivatives","BTCF0:USTF0",1738532466087,0.2063201,96952.0,96950.0,0.04765167]
["bitfinex-derivatives","BTCF0:USTF0",1738532466262,0.3608,96962.0,96942.0,0.77473927]
["bitfinex-derivatives","BTCF0:USTF0",1738532466564,0.567098,96962.0,96950.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532466867,0.36095467,96962.0,96942.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1738532467066,0.2063074,96958.0,96950.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532467363,0.36095467,96962.0,96948.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532467768,0.56725307,96962.0,96948.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532468261,0.2063135,96955.0,96948.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532468466,0.2063002,96961.0,96948.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532468666,0.36095467,96962.0,96950.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1738532470064,0.36095467,96962.0,96951.0,0.5671201]
["bitfinex-derivatives","BTCF0:USTF0",1738532471557,0.36095467,96962.0,96948.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532471758,0.56725297,96962.0,96948.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532471964,0.2063081,96957.0,96942.0,0.69029328]
["bitfinex-derivatives","BTCF0:USTF0",1738532472161,0.2063081,96957.0,96942.0,0.68869328]
["bitfinex-derivatives","BTCF0:USTF0",1738532472859,0.00015467,96962.0,96942.0,0.68869328]
["bitfinex-derivatives","BTCF0:USTF0",1738532473065,0.20645207,96962.0,96942.0,0.68869328]
["bitfinex-derivatives","BTCF0:USTF0",1738532473262,0.00015467,96962.0,96950.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532473583,0.2063059,96959.0,96942.0,0.69033328]
["bitfinex-derivatives","BTCF0:USTF0",1738532473773,0.2063059,96959.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532475174,0.3608,96961.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532475365,0.3608,96961.0,96942.0,0.40989328]
["bitfinex-derivatives","BTCF0:USTF0",1738532475672,0.051582,96948.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532475869,0.3608,96926.0,96918.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1738532476073,0.3608,96926.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532476264,0.2063825,96923.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532476463,0.3608,96926.0,96912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532476665,0.3608,96917.0,96910.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532476867,0.3608,96926.0,96910.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532476868,0.3608,96926.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532477174,0.00015476,96929.0,96925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532477369,0.00015476,96929.0,96921.0,0.2063828]
["bitfinex-derivatives","BTCF0:USTF0",1738532478165,0.00015476,96929.0,96926.0,0.2063739]
["bitfinex-derivatives","BTCF0:USTF0",1738532478370,0.00015476,96929.0,96928.0,0.2063698]
["bitfinex-derivatives","BTCF0:USTF0",1738532479567,0.1525613,96937.0,96936.0,0.2063527]
["bitfinex-derivatives","BTCF0:USTF0",1738532479774,0.1525613,96937.0,96936.0,0.5671527]
["bitfinex-derivatives","BTCF0:USTF0",1738532481087,0.00015476,96946.0,96945.0,0.2063336]
["bitfinex-derivatives","BTCF0:USTF0",1738532481378,0.00015476,96946.0,96938.0,0.206347]
["bitfinex-derivatives","BTCF0:USTF0",1738532481873,0.2063496,96938.0,96936.0,0.04772687]
["bitfinex-derivatives","BTCF0:USTF0",1738532482177,0.2063496,96938.0,96927.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738532482383,0.2063496,96938.0,96928.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532482674,0.3608,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532482879,0.00015476,96946.0,96932.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1738532483072,0.00015476,96946.0,96936.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532483269,0.20648636,96946.0,96936.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532484179,0.00015476,96946.0,96931.0,0.26717927]
["bitfinex-derivatives","BTCF0:USTF0",1738532484380,0.206342,96942.0,96931.0,0.26553927]
["bitfinex-derivatives","BTCF0:USTF0",1738532484771,0.196342,96942.0,96931.0,0.26553927]
["bitfinex-derivatives","BTCF0:USTF0",1738532485372,0.3608,96940.0,96927.0,0.0478338]
["bitfinex-derivatives","BTCF0:USTF0",1738532485572,0.2063693,96929.0,96927.0,0.0478338]
["bitfinex-derivatives","BTCF0:USTF0",1738532486672,0.3608,96928.0,96927.0,0.0478338]
["bitfinex-derivatives","BTCF0:USTF0",1738532488074,0.18121541,96940.0,96927.0,0.5464338]
["bitfinex-derivatives","BTCF0:USTF0",1738532488275,0.18121541,96940.0,96935.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1738532490373,0.18121541,96940.0,96931.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738532490374,0.18121541,96940.0,96937.0,0.2063491]
["bitfinex-derivatives","BTCF0:USTF0",1738532490771,0.18121541,96940.0,96938.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738532490978,0.3608,96944.0,96938.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738532491282,0.3608,96944.0,96942.0,0.2063393]
["bitfinex-derivatives","BTCF0:USTF0",1738532492073,0.3608,96944.0,96938.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738532493172,0.2063443,96940.0,96938.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738532494072,0.3608,96939.0,96938.0,6.971e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738532494378,0.2063697,96928.0,96927.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738532494569,0.5671697,96928.0,96927.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738532495173,0.5671697,96928.0,96927.0,0.04790359]
["bitfinex-derivatives","BTCF0:USTF0",1738532495387,0.5671697,96928.0,96927.0,0.00015476]
["bitfinex-derivatives","BTCF0:USTF0",1738532498388,0.2064081,96910.0,96909.0,0.0459127]
["bitfinex-derivatives","BTCF0:USTF0",1738532498577,0.2064107,96909.0,96902.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738532498778,0.3608,96910.0,96902.0,0.2064249]
["bitfinex-derivatives","BTCF0:USTF0",1738532498978,0.2064197,96905.0,96900.0,0.14583956]
["bitfinex-derivatives","BTCF0:USTF0",1738532499284,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532500179,0.3608,96901.0,96872.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1738532500180,0.2064353,96898.0,96872.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1738532500382,0.2064752,96879.0,96862.0,0.73276498]
["bitfinex-derivatives","BTCF0:USTF0",1738532500688,0.3508,96884.0,96862.0,0.73276498]
["bitfinex-derivatives","BTCF0:USTF0",1738532500879,0.2065082,96863.0,96862.0,0.37196498]
["bitfinex-derivatives","BTCF0:USTF0",1738532501076,0.3608,96875.0,96862.0,0.37036498]
["bitfinex-derivatives","BTCF0:USTF0",1738532501393,0.00015476,96884.0,96877.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1738532501588,0.001,96898.0,96895.0,0.2064395]
["bitfinex-derivatives","BTCF0:USTF0",1738532501890,0.001,96898.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532502384,0.001,96898.0,96887.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1738532502585,0.2064404,96895.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532502889,0.001,96898.0,96883.0,0.56742006]
["bitfinex-derivatives","BTCF0:USTF0",1738532503181,0.001,96898.0,96888.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532503597,0.2064316,96899.0,96888.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532503785,0.2064316,96899.0,96883.0,0.40943486]
["bitfinex-derivatives","BTCF0:USTF0",1738532503985,0.2064316,96899.0,96889.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532504187,0.001,96898.0,96889.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532504786,0.002,96898.0,96889.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532505090,0.002,96898.0,96888.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532506195,0.00015486,96902.0,96888.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532506196,0.001,96899.0,96888.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532506495,0.001,96899.0,96889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1738532506697,0.001,96899.0,96889.0,0.2084514]
["bitfinex-derivatives","BTCF0:USTF0",1738532506994,0.001,96898.0,96889.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1738532507186,0.002,96898.0,96889.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1738532507387,0.001,96898.0,96889.0,0.2064514]
["bitfinex-derivatives","BTCF0:USTF0",1738532508595,0.001,96898.0,96897.0,0.2064357]
["bitfinex-derivatives","BTCF0:USTF0",1738532508891,0.00015486,96902.0,96901.0,0.2064272]
["bitfinex-derivatives","BTCF0:USTF0",1738532509186,0.00015486,96902.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532510493,0.00015486,96902.0,96901.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1738532511585,0.00015486,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738532512692,0.20657996,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738532512880,0.56737996,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738532514188,0.00015486,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738532515892,0.00015486,96902.0,96901.0,0.2074272]
["bitfinex-derivatives","BTCF0:USTF0",1738532517096,0.00015486,96902.0,96901.0,0.3402272]
["bitfinex-derivatives","BTCF0:USTF0",1738532518092,0.00015486,96902.0,96901.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738532521291,0.00015486,96902.0,96901.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1738532521488,0.00015486,96902.0,96901.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1738532521899,0.00015486,96902.0,96901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738532522591,0.00015486,96902.0,96876.0,0.5672801]
["bitfinex-derivatives","BTCF0:USTF0",1738532522793,0.5672407,96895.0,96877.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1738532522992,0.5672407,96895.0,96880.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532523486,0.2064408,96895.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532523688,0.2064408,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532523888,0.2074408,96895.0,96888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532524097,0.2074408,96895.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532524300,0.2064433,96894.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532524501,0.001,96895.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532524690,0.2064624,96885.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532525188,0.2064624,96885.0,96883.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1738532525397,0.2064624,96885.0,96883.0,0.00015486]
["bitfinex-derivatives","BTCF0:USTF0",1738532526687,0.2064624,96885.0,96883.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1738532526892,0.2074624,96885.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532527095,0.2074624,96885.0,96883.0,0.00915486]
["bitfinex-derivatives","BTCF0:USTF0",1738532527303,0.2074624,96885.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532527304,0.3608,96884.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532528601,0.3618,96884.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532529694,0.3628,96884.0,96883.0,0.01815486]
["bitfinex-derivatives","BTCF0:USTF0",1738532532097,0.3628,96884.0,96883.0,0.06850535]
["bitfinex-derivatives","BTCF0:USTF0",1738532532597,0.3628,96884.0,96883.0,0.06835049]
["bitfinex-derivatives","BTCF0:USTF0",1738532532802,0.2065043,96865.0,96860.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532533302,0.2065122,96862.0,96850.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532534198,0.5672997,96867.0,96850.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532534500,0.001,96865.0,96860.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738532535292,0.001,96865.0,96855.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532535488,0.3608,96856.0,96855.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532535689,0.3644,96856.0,96830.0,0.35353179]
["bitfinex-derivatives","BTCF0:USTF0",1738532535893,0.2066404,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532536187,0.7216,96801.0,96800.0,0.3066425]
["bitfinex-derivatives","BTCF0:USTF0",1738532536606,0.1790729,96801.0,96800.0,0.3066425]
["bitfinex-derivatives","BTCF0:USTF0",1738532536896,0.00015496,96810.0,96809.0,0.1906233]
["bitfinex-derivatives","BTCF0:USTF0",1738532537398,0.00015496,96810.0,96801.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1738532537600,0.3608,96802.0,96801.0,0.2719]
["bitfinex-derivatives","BTCF0:USTF0",1738532537900,0.5674403,96802.0,96774.0,0.61891498]
["bitfinex-derivatives","BTCF0:USTF0",1738532538105,0.3608,96776.0,96775.0,0.2066959]
["bitfinex-derivatives","BTCF0:USTF0",1738532538403,0.3608,96776.0,96774.0,0.61887498]
["bitfinex-derivatives","BTCF0:USTF0",1738532538702,0.2066959,96775.0,96774.0,0.61727498]
["bitfinex-derivatives","BTCF0:USTF0",1738532539197,0.5066959,96775.0,96774.0,0.46805682]
["bitfinex-derivatives","BTCF0:USTF0",1738532539404,0.5066959,96775.0,96774.0,0.25755682]
["bitfinex-derivatives","BTCF0:USTF0",1738532539405,0.2066959,96775.0,96774.0,0.25755682]
["bitfinex-derivatives","BTCF0:USTF0",1738532539599,0.2067151,96766.0,96765.0,0.68060248]
["bitfinex-derivatives","BTCF0:USTF0",1738532539797,0.3608,96766.0,96765.0,0.66000248]
["bitfinex-derivatives","BTCF0:USTF0",1738532540200,0.6608,96766.0,96765.0,0.04370248]
["bitfinex-derivatives","BTCF0:USTF0",1738532540410,0.3608,96754.0,96710.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532540599,0.3608,96719.0,96717.0,0.2068198]
["bitfinex-derivatives","BTCF0:USTF0",1738532541000,0.3608,96729.0,96728.0,0.2067963]
["bitfinex-derivatives","BTCF0:USTF0",1738532541308,0.3608,96739.0,96719.0,0.13353927]
["bitfinex-derivatives","BTCF0:USTF0",1738532541603,0.13353927,96730.0,96701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532541798,0.49433927,96730.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532541997,0.3608,96719.0,96700.0,0.37073927]
["bitfinex-derivatives","BTCF0:USTF0",1738532542202,0.3608,96719.0,96700.0,0.4440558]
["bitfinex-derivatives","BTCF0:USTF0",1738532542409,0.3608,96719.0,96708.0,0.2068391]
["bitfinex-derivatives","BTCF0:USTF0",1738532542607,0.36095504,96719.0,96708.0,0.2068391]
["bitfinex-derivatives","BTCF0:USTF0",1738532542804,0.36095504,96719.0,96700.0,0.23735504]
["bitfinex-derivatives","BTCF0:USTF0",1738532542999,0.36095504,96719.0,96709.0,0.2068349]
["bitfinex-derivatives","BTCF0:USTF0",1738532543200,0.36095504,96719.0,96700.0,0.23735504]
["bitfinex-derivatives","BTCF0:USTF0",1738532543516,0.36095504,96719.0,96718.0,0.2068177]
["bitfinex-derivatives","BTCF0:USTF0",1738532543806,0.20169656,96740.0,96700.0,0.4390516]
["bitfinex-derivatives","BTCF0:USTF0",1738532543807,0.3608,96740.0,96729.0,0.2067942]
["bitfinex-derivatives","BTCF0:USTF0",1738532543998,0.3608,96740.0,96736.0,0.2067775]
["bitfinex-derivatives","BTCF0:USTF0",1738532544195,0.3608,96740.0,96716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532544395,0.3608,96740.0,96712.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738532544396,0.3608,96729.0,96714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532544604,0.3608,96729.0,96717.0,0.2068181]
["bitfinex-derivatives","BTCF0:USTF0",1738532544800,0.3608,96729.0,96712.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738532545105,0.3608,96713.0,96700.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1738532545306,0.3608,96713.0,96711.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738532545913,0.3608,96712.0,96711.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738532546508,0.8676305,96712.0,96711.0,0.00015504]
["bitfinex-derivatives","BTCF0:USTF0",1738532546706,0.2068483,96704.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532546901,0.6608,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532546902,0.5676541,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532547609,0.8676541,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532548115,0.9183741,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532548499,0.41152,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532548700,0.3608,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532549307,0.41368035,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532549503,0.62053445,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532550016,0.41368035,96701.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532550314,0.3618,96701.0,96680.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532550514,0.001,96701.0,96687.0,0.2068837]
["bitfinex-derivatives","BTCF0:USTF0",1738532550704,0.001,96701.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532550912,0.3608,96704.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532551109,0.3608,96695.0,96682.0,0.2068934]
["bitfinex-derivatives","BTCF0:USTF0",1738532551303,0.3608,96683.0,96673.0,0.2069123]
["bitfinex-derivatives","BTCF0:USTF0",1738532551504,0.3608,96683.0,96670.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532551713,0.3608,96683.0,96670.0,0.40861556]
["bitfinex-derivatives","BTCF0:USTF0",1738532551914,0.3608,96683.0,96670.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532552108,0.3608,96683.0,96675.0,0.2069084]
["bitfinex-derivatives","BTCF0:USTF0",1738532552412,0.00015513,96688.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532552715,0.00015513,96688.0,96678.0,0.2069021]
["bitfinex-derivatives","BTCF0:USTF0",1738532552914,0.3608,96695.0,96680.0,0.206899]
["bitfinex-derivatives","BTCF0:USTF0",1738532553513,0.3608,96695.0,96679.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738532553708,0.3608,96687.0,96679.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738532553913,0.3608,96683.0,96679.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738532554717,0.5676931,96683.0,96679.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738532555017,0.3608,96683.0,96679.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738532555208,0.2068959,96682.0,96679.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1738532555518,0.3608,96683.0,96679.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738532555519,0.2068982,96681.0,96679.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1738532556217,0.2068982,96681.0,96673.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738532556218,0.3,96681.0,96673.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738532556422,0.5677118,96674.0,96673.0,0.00015513]
["bitfinex-derivatives","BTCF0:USTF0",1738532557318,0.2069715,96647.0,96645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738532557515,0.3608,96646.0,96645.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738532557823,0.3608,96646.0,96611.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738532557824,0.3608,96646.0,96612.0,0.207043]
["bitfinex-derivatives","BTCF0:USTF0",1738532558013,0.207024,96622.0,96610.0,0.00571662]
["bitfinex-derivatives","BTCF0:USTF0",1738532558315,0.3608,96611.0,96610.0,0.05626596]
["bitfinex-derivatives","BTCF0:USTF0",1738532558515,0.00015521,96626.0,96610.0,0.00571662]
["bitfinex-derivatives","BTCF0:USTF0",1738532558722,0.3608,96643.0,96624.0,0.207017]
["bitfinex-derivatives","BTCF0:USTF0",1738532558927,0.3608,96643.0,96616.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532558928,0.3608,96631.0,96616.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532559111,0.3608,96622.0,96616.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532559312,0.3608,96620.0,96611.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738532559513,0.3608,96612.0,96611.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738532562319,0.3608,96620.0,96619.0,0.2070294]
["bitfinex-derivatives","BTCF0:USTF0",1738532563027,0.3608,96620.0,96611.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738532563320,0.3608,96612.0,96611.0,0.3356451]
["bitfinex-derivatives","BTCF0:USTF0",1738532563914,0.00015521,96621.0,96611.0,0.4894]
["bitfinex-derivatives","BTCF0:USTF0",1738532564116,0.00015521,96621.0,96620.0,0.5678272]
["bitfinex-derivatives","BTCF0:USTF0",1738532564312,0.3608,96652.0,96620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532564626,0.3608,96673.0,96640.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532564924,0.3608,96682.0,96664.0,0.2069321]
["bitfinex-derivatives","BTCF0:USTF0",1738532565316,0.3608,96673.0,96664.0,0.2069321]
["bitfinex-derivatives","BTCF0:USTF0",1738532566118,0.00255318,96666.0,96665.0,0.2069308]
["bitfinex-derivatives","BTCF0:USTF0",1738532566317,0.00255318,96666.0,96664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1738532566821,0.00015521,96675.0,96664.0,0.2079316]
["bitfinex-derivatives","BTCF0:USTF0",1738532567022,0.00015521,96675.0,96665.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1738532568124,0.00115521,96675.0,96665.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738532569927,0.00115521,96675.0,96667.0,0.2069261]
["bitfinex-derivatives","BTCF0:USTF0",1738532570625,0.00115521,96675.0,96665.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738532570626,0.00115521,96675.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532570931,0.3608,96692.0,96675.0,0.00884479]
["bitfinex-derivatives","BTCF0:USTF0",1738532572533,0.3618,96692.0,96675.0,0.00884479]
["bitfinex-derivatives","BTCF0:USTF0",1738532573728,0.3618,96692.0,96680.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532573929,0.001,96692.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532574331,0.001,96692.0,96682.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532574627,0.3608,96683.0,96682.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532574837,0.001,96692.0,96682.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532575227,0.001,96692.0,96682.0,0.12715521]
["bitfinex-derivatives","BTCF0:USTF0",1738532575429,0.001,96692.0,96688.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1738532575630,0.001,96692.0,96685.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1738532575837,0.3618,96692.0,96684.0,0.05256]
["bitfinex-derivatives","BTCF0:USTF0",1738532576729,0.3608,96688.0,96682.0,0.12715521]
["bitfinex-derivatives","BTCF0:USTF0",1738532577332,0.3608,96688.0,96682.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532577535,0.2068924,96683.0,96682.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532578141,0.2068924,96683.0,96670.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532578341,0.3608,96671.0,96670.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532578539,0.3608,96671.0,96661.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532579637,0.3608,96671.0,96658.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532579936,0.3608,96659.0,96658.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532581133,0.00015521,96668.0,96658.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532581451,0.05256,96694.0,96658.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738532581452,0.3608,96684.0,96666.0,0.2069286]
["bitfinex-derivatives","BTCF0:USTF0",1738532581833,0.3608,96684.0,96674.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532582137,0.3608,96684.0,96675.0,0.1261]
["bitfinex-derivatives","BTCF0:USTF0",1738532582337,0.3608,96684.0,96677.0,0.5677036]
["bitfinex-derivatives","BTCF0:USTF0",1738532582635,0.3608,96710.0,96692.0,0.2068731]
["bitfinex-derivatives","BTCF0:USTF0",1738532582836,0.05219049,96717.0,96692.0,0.41348]
["bitfinex-derivatives","BTCF0:USTF0",1738532583139,0.20770001,96721.0,96720.0,0.2068132]
["bitfinex-derivatives","BTCF0:USTF0",1738532583335,0.00155126,96752.0,96733.0,0.2067855]
["bitfinex-derivatives","BTCF0:USTF0",1738532583650,0.3608,96750.0,96728.0,0.2067951]
["bitfinex-derivatives","BTCF0:USTF0",1738532583836,0.00015512,96743.0,96730.0,0.2067907]
["bitfinex-derivatives","BTCF0:USTF0",1738532584051,0.00015512,96743.0,96733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532585041,0.26804288,96734.0,96724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532585939,0.3608,96725.0,96721.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532586336,0.2068087,96723.0,96721.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532587745,0.2068411,96708.0,96691.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738532587940,0.3608,96704.0,96691.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738532588440,0.5676478,96704.0,96691.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738532589145,0.5686478,96704.0,96693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738532589441,0.3618,96704.0,96693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738532589945,0.3618,96704.0,96698.0,0.2068601]
["bitfinex-derivatives","BTCF0:USTF0",1738532590340,0.3618,96704.0,96693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738532590854,0.1361,96703.0,96693.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738532591142,0.2068775,96690.0,96689.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532591346,0.5676775,96690.0,96689.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532591551,0.5676775,96690.0,96663.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1738532591552,0.3608,96690.0,96663.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1738532591747,0.3608,96673.0,96663.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1738532592945,0.3608,96664.0,96663.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1738532593248,0.3608,96673.0,96661.0,0.2069393]
["bitfinex-derivatives","BTCF0:USTF0",1738532593442,0.00015512,96678.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532593637,0.00015512,96678.0,96676.0,0.2069063]
["bitfinex-derivatives","BTCF0:USTF0",1738532594138,0.3608,96697.0,96677.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1738532594445,0.3608,96712.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532594652,0.3608,96712.0,96700.0,0.40855056]
["bitfinex-derivatives","BTCF0:USTF0",1738532594836,0.3608,96712.0,96704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532595946,0.2068441,96706.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532596148,0.3608,96702.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532596742,0.3608,96709.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532597142,0.002,96712.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532597143,0.002,96712.0,96699.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532597337,0.002,96712.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532597649,0.002,96702.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532598036,0.3608,96704.0,96698.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532598638,0.2068719,96693.0,96670.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532598838,0.3608,96687.0,96672.0,0.2069145]
["bitfinex-derivatives","BTCF0:USTF0",1738532599051,0.3608,96687.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532599340,0.3608,96679.0,96670.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532600248,0.3608,96679.0,96668.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532600444,0.3608,96679.0,96669.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532600840,0.36095512,96687.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532601339,0.3608,96678.0,96669.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532602250,0.3608,96678.0,96668.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532603654,0.5676886,96678.0,96668.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532604147,0.1356,96681.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532604738,0.2068876,96678.0,96668.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532609145,0.3608,96679.0,96668.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532609553,0.3608,96679.0,96668.0,0.20706322]
["bitfinex-derivatives","BTCF0:USTF0",1738532609862,0.3608,96679.0,96668.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532610160,0.2068907,96677.0,96668.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532611461,0.2068907,96677.0,96676.0,0.0025514]
["bitfinex-derivatives","BTCF0:USTF0",1738532612156,0.3608,96679.0,96676.0,0.0025514]
["bitfinex-derivatives","BTCF0:USTF0",1738532613563,0.3608,96679.0,96676.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1738532613857,0.5676982,96679.0,96676.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1738532614055,0.3608,96679.0,96676.0,0.0015514]
["bitfinex-derivatives","BTCF0:USTF0",1738532615068,0.00015512,96687.0,96685.0,0.206882]
["bitfinex-derivatives","BTCF0:USTF0",1738532615368,0.00015512,96687.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532615560,0.1293,96707.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532615860,0.3608,96708.0,96704.0,0.2068413]
["bitfinex-derivatives","BTCF0:USTF0",1738532616068,0.3608,96708.0,96705.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1738532616460,0.3608,96727.0,96711.0,0.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1738532616759,0.00015512,96716.0,96711.0,0.2068281]
["bitfinex-derivatives","BTCF0:USTF0",1738532616953,0.00015512,96716.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532617353,0.00015512,96716.0,96706.0,0.3398432]
["bitfinex-derivatives","BTCF0:USTF0",1738532617560,0.00015512,96716.0,96706.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738532617752,0.00015512,96716.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532617961,0.1223107,96713.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532618359,0.1203107,96713.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532618564,0.1223107,96713.0,96705.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1738532618752,0.002,96713.0,96703.0,0.05161701]
["bitfinex-derivatives","BTCF0:USTF0",1738532619062,0.3608,96709.0,96698.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1738532620160,0.3608,96709.0,96689.0,0.36928684]
["bitfinex-derivatives","BTCF0:USTF0",1738532620361,0.2068776,96691.0,96689.0,0.36928684]
["bitfinex-derivatives","BTCF0:USTF0",1738532620557,0.3608,96690.0,96689.0,0.16188684]
["bitfinex-derivatives","BTCF0:USTF0",1738532620761,0.4973,96690.0,96689.0,0.16188684]
["bitfinex-derivatives","BTCF0:USTF0",1738532620955,0.3608,96690.0,96689.0,0.16188684]
["bitfinex-derivatives","BTCF0:USTF0",1738532621363,0.3608,96690.0,96680.0,0.20185168]
["bitfinex-derivatives","BTCF0:USTF0",1738532621561,0.2068968,96681.0,96680.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532622560,0.3403968,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532623753,0.7677968,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532624462,0.4677968,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532626161,0.7677968,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532626968,0.8201168,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532627170,0.5201168,96681.0,96680.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532627379,0.1203107,96697.0,96694.0,0.206869]
["bitfinex-derivatives","BTCF0:USTF0",1738532627565,0.15061151,96705.0,96704.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1738532627760,0.18046605,96713.0,96704.0,0.2068476]
["bitfinex-derivatives","BTCF0:USTF0",1738532627761,0.18046605,96713.0,96712.0,0.2068305]
["bitfinex-derivatives","BTCF0:USTF0",1738532628064,0.18046605,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532628260,0.3608,96725.0,96704.0,0.41332]
["bitfinex-derivatives","BTCF0:USTF0",1738532628566,0.2068209,96717.0,96704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738532628766,0.3608,96725.0,96704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738532628767,0.00015512,96721.0,96704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738532628958,0.2068278,96714.0,96704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738532629157,0.2068385,96709.0,96704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738532629364,0.206825,96715.0,96704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738532629663,0.2068369,96710.0,96704.0,0.05252]
["bitfinex-derivatives","BTCF0:USTF0",1738532630771,0.3608,96713.0,96703.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1738532630970,0.2068498,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532631673,0.2068498,96703.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532632283,0.3608,96705.0,96701.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532632578,0.001,96710.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532632889,0.3608,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532633075,0.206832,96712.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532633385,0.206837,96709.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532633575,0.001,96705.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532633974,0.3608,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532634177,0.3618,96713.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532634379,0.001,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532635669,0.00155192,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532636072,0.20837072,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532636275,0.001,96713.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532636771,0.00255192,96718.0,96712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532637578,0.00255192,96718.0,96713.0,0.01588273]
["bitfinex-derivatives","BTCF0:USTF0",1738532637783,0.00255192,96718.0,96714.0,0.01588273]
["bitfinex-derivatives","BTCF0:USTF0",1738532637974,0.00255192,96718.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532638171,0.00255192,96718.0,96712.0,0.01588273]
["bitfinex-derivatives","BTCF0:USTF0",1738532638378,0.00255192,96718.0,96713.0,0.01588273]
["bitfinex-derivatives","BTCF0:USTF0",1738532638678,0.00155192,96718.0,96714.0,0.01588273]
["bitfinex-derivatives","BTCF0:USTF0",1738532638879,0.00155192,96718.0,96715.0,0.01588273]
["bitfinex-derivatives","BTCF0:USTF0",1738532639081,0.00255192,96718.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532639280,0.00255192,96718.0,96712.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532639476,0.00255192,96718.0,96713.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532639681,0.00255192,96718.0,96714.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532639888,0.00255192,96718.0,96715.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532640084,0.00255192,96718.0,96716.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532640386,0.00255192,96718.0,96717.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532640684,0.36335192,96718.0,96717.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532640880,0.00255192,96718.0,96717.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532642985,0.00155192,96718.0,96717.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532643186,0.00255192,96718.0,96717.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532646780,0.36335192,96718.0,96717.0,0.01595378]
["bitfinex-derivatives","BTCF0:USTF0",1738532647490,0.00255192,96718.0,96712.0,0.2068288]
["bitfinex-derivatives","BTCF0:USTF0",1738532647694,0.00255192,96718.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532647889,0.2068477,96704.0,96703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532648195,0.2068819,96688.0,96687.0,0.24674367]
["bitfinex-derivatives","BTCF0:USTF0",1738532648392,0.9284819,96688.0,96687.0,0.26291359]
["bitfinex-derivatives","BTCF0:USTF0",1738532648692,0.2068819,96688.0,96687.0,0.26291359]
["bitfinex-derivatives","BTCF0:USTF0",1738532649282,0.2068819,96688.0,96687.0,0.28878862]
["bitfinex-derivatives","BTCF0:USTF0",1738532649478,0.56781862,96697.0,96687.0,0.28878862]
["bitfinex-derivatives","BTCF0:USTF0",1738532649682,0.56781862,96697.0,96688.0,0.04204495]
["bitfinex-derivatives","BTCF0:USTF0",1738532649683,0.36095512,96697.0,96688.0,0.04204495]
["bitfinex-derivatives","BTCF0:USTF0",1738532649882,0.2068675,96695.0,96689.0,0.04204495]
["bitfinex-derivatives","BTCF0:USTF0",1738532650078,0.36095512,96697.0,96687.0,0.24674367]
["bitfinex-derivatives","BTCF0:USTF0",1738532650286,0.5676819,96688.0,96687.0,0.24674367]
["bitfinex-derivatives","BTCF0:USTF0",1738532650487,0.5686819,96688.0,96687.0,0.24674367]
["bitfinex-derivatives","BTCF0:USTF0",1738532651484,0.5686819,96688.0,96668.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1738532651485,0.3618,96688.0,96668.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1738532651785,0.135,96687.0,96668.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1738532651985,0.3608,96671.0,96668.0,0.00155143]
["bitfinex-derivatives","BTCF0:USTF0",1738532652189,0.206931,96666.0,96661.0,0.13678673]
["bitfinex-derivatives","BTCF0:USTF0",1738532652493,0.3608,96671.0,96661.0,0.13678673]
["bitfinex-derivatives","BTCF0:USTF0",1738532652691,0.3608,96671.0,96668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738532652889,0.2069204,96670.0,96668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738532653087,0.2069204,96670.0,96669.0,0.01579195]
["bitfinex-derivatives","BTCF0:USTF0",1738532653885,0.3608,96671.0,96661.0,0.13678673]
["bitfinex-derivatives","BTCF0:USTF0",1738532654094,0.1267,96669.0,96668.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1738532654590,0.2069375,96662.0,96661.0,0.13678673]
["bitfinex-derivatives","BTCF0:USTF0",1738532654890,0.00155192,96718.0,96716.0,0.2068201]
["bitfinex-derivatives","BTCF0:USTF0",1738532655080,0.00155192,96718.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532655287,0.2067699,96741.0,96725.0,0.2068026]
["bitfinex-derivatives","BTCF0:USTF0",1738532655584,0.2067699,96741.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532655789,0.206775,96738.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532656188,0.00015512,96742.0,96723.0,0.20185168]
["bitfinex-derivatives","BTCF0:USTF0",1738532656383,0.3608,96736.0,96723.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532656588,0.2068049,96724.0,96723.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532659293,0.2098049,96724.0,96723.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738532661086,0.6638,96724.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532661291,0.3608,96706.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532661491,0.2068464,96705.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532661691,0.2068506,96703.0,96692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532661898,0.2068506,96703.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532663293,0.2068506,96703.0,96690.0,0.33959656]
["bitfinex-derivatives","BTCF0:USTF0",1738532663294,0.2068691,96694.0,96690.0,0.33959656]
["bitfinex-derivatives","BTCF0:USTF0",1738532663701,0.2068751,96692.0,96690.0,0.33959656]
["bitfinex-derivatives","BTCF0:USTF0",1738532663998,0.2068751,96692.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532664795,0.2068769,96691.0,96684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532665099,0.2068769,96691.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532665598,0.002,96694.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532666190,0.2068636,96697.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532666395,0.002,96692.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532666795,0.002,96694.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532667100,0.2068821,96688.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532667291,0.3608,96711.0,96684.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532667599,0.002,96697.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532668394,0.00015512,96712.0,96696.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738532668598,0.00015512,96712.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532669301,0.15044526,96732.0,96711.0,0.5676327]
["bitfinex-derivatives","BTCF0:USTF0",1738532669496,0.15044526,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532669904,0.2067844,96734.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532670102,0.15044526,96738.0,96720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532670400,0.2067866,96733.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532670603,0.15044526,96738.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532670998,0.002,96732.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532671395,0.002,96732.0,96731.0,0.37665844]
["bitfinex-derivatives","BTCF0:USTF0",1738532672503,0.002,96733.0,96731.0,0.37665844]
["bitfinex-derivatives","BTCF0:USTF0",1738532672805,0.002,96733.0,96732.0,0.01585844]
["bitfinex-derivatives","BTCF0:USTF0",1738532673002,0.15044526,96738.0,96732.0,0.01585844]
["bitfinex-derivatives","BTCF0:USTF0",1738532673206,0.15044526,96738.0,96733.0,0.01585844]
["bitfinex-derivatives","BTCF0:USTF0",1738532673406,0.15044526,96738.0,96734.0,0.01585844]
["bitfinex-derivatives","BTCF0:USTF0",1738532673607,0.35722206,96738.0,96735.0,0.01585844]
["bitfinex-derivatives","BTCF0:USTF0",1738532673905,0.35722206,96738.0,96732.0,0.008845]
["bitfinex-derivatives","BTCF0:USTF0",1738532673906,0.2067768,96738.0,96732.0,0.008845]
["bitfinex-derivatives","BTCF0:USTF0",1738532674102,0.00015512,96739.0,96733.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532674308,0.00015512,96739.0,96734.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532674510,0.00015512,96739.0,96735.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532674813,0.00015512,96739.0,96736.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532675003,0.00015512,96739.0,96737.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532675198,0.00015512,96739.0,96738.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532675701,0.00015512,96739.0,96738.0,0.04202312]
["bitfinex-derivatives","BTCF0:USTF0",1738532676413,0.00015512,96739.0,96738.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532676701,0.00215512,96739.0,96738.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532677212,0.00215512,96739.0,96738.0,0.04202335]
["bitfinex-derivatives","BTCF0:USTF0",1738532677505,0.00155155,96752.0,96738.0,0.01616384]
["bitfinex-derivatives","BTCF0:USTF0",1738532677695,0.1326,96774.0,96754.0,0.2067392]
["bitfinex-derivatives","BTCF0:USTF0",1738532678011,0.1326,96774.0,96773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532678208,0.1326,96774.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532678407,0.15044526,96775.0,96761.0,0.01615852]
["bitfinex-derivatives","BTCF0:USTF0",1738532678708,0.15044526,96775.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532678906,0.15044526,96775.0,96774.0,0.37695852]
["bitfinex-derivatives","BTCF0:USTF0",1738532679103,0.15058657,96779.0,96774.0,0.40280754]
["bitfinex-derivatives","BTCF0:USTF0",1738532679303,0.18105339,96786.0,96778.0,0.5674895]
["bitfinex-derivatives","BTCF0:USTF0",1738532679500,0.18105339,96786.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532679698,0.21122896,96799.0,96785.0,0.64179076]
["bitfinex-derivatives","BTCF0:USTF0",1738532679899,0.21122896,96799.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532680108,0.21122896,96799.0,96798.0,0.43510905]
["bitfinex-derivatives","BTCF0:USTF0",1738532680400,0.21122896,96799.0,96798.0,0.40280754]
["bitfinex-derivatives","BTCF0:USTF0",1738532680712,0.21122896,96799.0,96798.0,0.04200754]
["bitfinex-derivatives","BTCF0:USTF0",1738532681013,0.21122896,96799.0,96798.0,0.40280754]
["bitfinex-derivatives","BTCF0:USTF0",1738532681509,0.21122896,96799.0,96798.0,0.43510875]
["bitfinex-derivatives","BTCF0:USTF0",1738532681710,0.00015504,96808.0,96798.0,0.77577391]
["bitfinex-derivatives","BTCF0:USTF0",1738532682012,0.00015504,96808.0,96807.0,0.2066276]
["bitfinex-derivatives","BTCF0:USTF0",1738532682203,0.00015504,96808.0,96807.0,0.28093635]
["bitfinex-derivatives","BTCF0:USTF0",1738532682398,0.00015504,96808.0,96807.0,0.07430875]
["bitfinex-derivatives","BTCF0:USTF0",1738532682908,0.00015504,96808.0,96807.0,0.04200754]
["bitfinex-derivatives","BTCF0:USTF0",1738532683404,0.00015504,96808.0,96807.0,0.01615852]
["bitfinex-derivatives","BTCF0:USTF0",1738532684005,0.00215504,96808.0,96807.0,0.01615852]
["bitfinex-derivatives","BTCF0:USTF0",1738532684608,0.00215504,96808.0,96807.0,0.04199894]
["bitfinex-derivatives","BTCF0:USTF0",1738532684814,0.00215504,96808.0,96807.0,0.0742968]
["bitfinex-derivatives","BTCF0:USTF0",1738532685511,0.00215504,96808.0,96807.0,0.04199841]
["bitfinex-derivatives","BTCF0:USTF0",1738532687599,0.00215504,96808.0,96807.0,0.01615852]
["bitfinex-derivatives","BTCF0:USTF0",1738532689507,0.2065627,96838.0,96807.0,0.30968574]
["bitfinex-derivatives","BTCF0:USTF0",1738532689812,0.2065655,96837.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532690014,0.2065655,96837.0,96825.0,0.01614836]
["bitfinex-derivatives","BTCF0:USTF0",1738532690212,0.2065655,96837.0,96826.0,0.01614787]
["bitfinex-derivatives","BTCF0:USTF0",1738532690412,0.2065726,96833.0,96827.0,0.01614786]
["bitfinex-derivatives","BTCF0:USTF0",1738532690603,0.2065726,96833.0,96828.0,0.01614763]
["bitfinex-derivatives","BTCF0:USTF0",1738532690811,0.3608,96830.0,96829.0,0.01614763]
["bitfinex-derivatives","BTCF0:USTF0",1738532691015,0.5673785,96830.0,96822.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738532691215,0.2065827,96829.0,96823.0,0.01614902]
["bitfinex-derivatives","BTCF0:USTF0",1738532691416,0.2065827,96829.0,96824.0,0.01614902]
["bitfinex-derivatives","BTCF0:USTF0",1738532691617,0.2065827,96829.0,96825.0,0.01614902]
["bitfinex-derivatives","BTCF0:USTF0",1738532691915,0.2065827,96829.0,96826.0,0.01614902]
["bitfinex-derivatives","BTCF0:USTF0",1738532692211,0.00015496,96841.0,96837.0,0.206562]
["bitfinex-derivatives","BTCF0:USTF0",1738532692514,0.00015496,96841.0,96839.0,0.206558]
["bitfinex-derivatives","BTCF0:USTF0",1738532692705,0.2959,96864.0,96840.0,0.04198027]
["bitfinex-derivatives","BTCF0:USTF0",1738532693012,0.1478,96864.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532693214,0.1506,96877.0,96854.0,0.76358027]
["bitfinex-derivatives","BTCF0:USTF0",1738532693410,0.1506,96877.0,96873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532694113,0.1506,96877.0,96874.0,0.01613997]
["bitfinex-derivatives","BTCF0:USTF0",1738532694616,0.2064805,96876.0,96869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532694811,0.1506,96877.0,96870.0,0.01614159]
["bitfinex-derivatives","BTCF0:USTF0",1738532695018,0.1506,96877.0,96865.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738532695019,0.3608,96871.0,96865.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738532695210,0.2065018,96866.0,96865.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738532696910,0.2075018,96866.0,96865.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738532697711,0.2065442,96847.0,96840.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532697912,0.2065442,96847.0,96841.0,0.01614513]
["bitfinex-derivatives","BTCF0:USTF0",1738532698119,0.2065442,96847.0,96840.0,0.20169656]
["bitfinex-derivatives","BTCF0:USTF0",1738532698120,0.206546,96846.0,96842.0,0.01614513]
["bitfinex-derivatives","BTCF0:USTF0",1738532698321,0.197701,96846.0,96843.0,0.01614513]
["bitfinex-derivatives","BTCF0:USTF0",1738532698521,0.197701,96846.0,96844.0,0.01614513]
["bitfinex-derivatives","BTCF0:USTF0",1738532698816,0.197701,96846.0,96845.0,0.01614513]
["bitfinex-derivatives","BTCF0:USTF0",1738532699322,0.2065658,96836.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738532699505,0.5673658,96836.0,96835.0,0.01630064]
["bitfinex-derivatives","BTCF0:USTF0",1738532699917,0.5673658,96836.0,96835.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738532701215,0.001,96846.0,96835.0,0.36095487]
["bitfinex-derivatives","BTCF0:USTF0",1738532701413,0.00015487,96855.0,96854.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1738532701611,0.2064847,96875.0,96854.0,0.01595394]
["bitfinex-derivatives","BTCF0:USTF0",1738532701812,0.206487,96873.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532702511,0.3559594,96886.0,96874.0,0.2064834]
["bitfinex-derivatives","BTCF0:USTF0",1738532702820,0.3559594,96886.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532702821,0.2064417,96895.0,96885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532703120,0.00015487,96890.0,96886.0,0.01585462]
["bitfinex-derivatives","BTCF0:USTF0",1738532703318,0.00015487,96890.0,96888.0,0.2064549]
["bitfinex-derivatives","BTCF0:USTF0",1738532703621,0.11995716,96890.0,96889.0,0.01585462]
["bitfinex-derivatives","BTCF0:USTF0",1738532705711,0.20965401,96913.0,96889.0,0.31585462]
["bitfinex-derivatives","BTCF0:USTF0",1738532705917,0.20965401,96913.0,96908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532706115,0.20965401,96913.0,96911.0,0.2064043]
["bitfinex-derivatives","BTCF0:USTF0",1738532706421,0.3294563,96937.0,96924.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1738532706619,1e-08,96937.0,96936.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738532706823,1e-08,96937.0,96936.0,0.763232]
["bitfinex-derivatives","BTCF0:USTF0",1738532707122,1e-08,96937.0,96936.0,0.01595171]
["bitfinex-derivatives","BTCF0:USTF0",1738532707312,0.20635061,96937.0,96936.0,0.01595171]
["bitfinex-derivatives","BTCF0:USTF0",1738532707818,0.2063826,96922.0,96921.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532708217,0.5671826,96922.0,96921.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532708419,0.3608,96922.0,96921.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532708714,1e-08,96937.0,96922.0,0.2063825]
["bitfinex-derivatives","BTCF0:USTF0",1738532708922,0.2063075,96958.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532709121,0.11999034,96960.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532709317,0.2063098,96957.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532710020,0.2063136,96955.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532710218,0.00109892,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532710418,0.00109892,96940.0,96939.0,0.5671463]
["bitfinex-derivatives","BTCF0:USTF0",1738532710623,0.00109892,96940.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532711213,0.1521,96959.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532711420,0.11999034,96960.0,96949.0,0.30938344]
["bitfinex-derivatives","BTCF0:USTF0",1738532711615,0.11999034,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532713625,0.12099034,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532714023,0.001,96960.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532714321,0.2073017,96960.0,96950.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532714518,0.2063067,96958.0,96950.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532714718,0.2063171,96954.0,96950.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532714929,0.2063205,96952.0,96950.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532715517,0.2063453,96940.0,96934.0,0.86248161]
["bitfinex-derivatives","BTCF0:USTF0",1738532715725,0.5671453,96940.0,96934.0,0.86408161]
["bitfinex-derivatives","BTCF0:USTF0",1738532716230,0.2063453,96940.0,96934.0,0.86408161]
["bitfinex-derivatives","BTCF0:USTF0",1738532716825,0.2073453,96940.0,96934.0,0.86408161]
["bitfinex-derivatives","BTCF0:USTF0",1738532717026,0.001,96940.0,96934.0,0.86408161]
["bitfinex-derivatives","BTCF0:USTF0",1738532717331,0.001,96940.0,96939.0,0.36234716]
["bitfinex-derivatives","BTCF0:USTF0",1738532717925,0.001,96940.0,96939.0,0.92949346]
["bitfinex-derivatives","BTCF0:USTF0",1738532718327,0.2062803,96971.0,96939.0,0.72314716]
["bitfinex-derivatives","BTCF0:USTF0",1738532718522,0.2062803,96971.0,96960.0,0.30938344]
["bitfinex-derivatives","BTCF0:USTF0",1738532718728,0.3608,96962.0,96943.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1738532718935,0.3608,96962.0,96952.0,0.5671173]
["bitfinex-derivatives","BTCF0:USTF0",1738532719331,0.3608,96974.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532719633,0.3608,96974.0,96964.0,0.30938344]
["bitfinex-derivatives","BTCF0:USTF0",1738532719835,0.001,96962.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532720437,0.3618,96974.0,96952.0,0.39623518]
["bitfinex-derivatives","BTCF0:USTF0",1738532720739,0.3618,96974.0,96950.0,0.30938344]
["bitfinex-derivatives","BTCF0:USTF0",1738532720935,0.3618,96974.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532721139,0.2063113,96956.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532721734,0.2062879,96967.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532721938,0.2062765,96972.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532722232,0.2063074,96958.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532722435,0.001,96962.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532722629,0.2062995,96961.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532723138,0.001,96972.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532723332,0.001,96972.0,96960.0,0.67018344]
["bitfinex-derivatives","BTCF0:USTF0",1738532723533,0.2062837,96969.0,96960.0,0.67018344]
["bitfinex-derivatives","BTCF0:USTF0",1738532723735,0.001,96961.0,96960.0,0.67018344]
["bitfinex-derivatives","BTCF0:USTF0",1738532725041,0.001,96961.0,96960.0,0.68589015]
["bitfinex-derivatives","BTCF0:USTF0",1738532725229,0.001,96972.0,96960.0,0.68589015]
["bitfinex-derivatives","BTCF0:USTF0",1738532725433,0.001,96972.0,96970.0,0.2062786]
["bitfinex-derivatives","BTCF0:USTF0",1738532725629,0.001,96972.0,96971.0,0.01570671]
["bitfinex-derivatives","BTCF0:USTF0",1738532725835,0.2062638,96978.0,96971.0,0.01570671]
["bitfinex-derivatives","BTCF0:USTF0",1738532726030,0.2062638,96978.0,96972.0,0.01570671]
["bitfinex-derivatives","BTCF0:USTF0",1738532726243,0.2062638,96978.0,96970.0,0.30938344]
["bitfinex-derivatives","BTCF0:USTF0",1738532726244,0.2062719,96974.0,96973.0,0.01570671]
["bitfinex-derivatives","BTCF0:USTF0",1738532726441,0.2062931,96964.0,96963.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532726745,0.5588531,96964.0,96963.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532727333,0.2063216,96951.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532727539,0.2063242,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532727943,0.2063242,96950.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738532728239,0.3608,96956.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738532728441,0.2063272,96948.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738532729437,0.2063127,96955.0,96947.0,0.00825]
["bitfinex-derivatives","BTCF0:USTF0",1738532729640,0.3608,96966.0,96950.0,0.30938344]
["bitfinex-derivatives","BTCF0:USTF0",1738532729937,0.3608,96966.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532730148,0.3608,96983.0,96958.0,0.2063052]
["bitfinex-derivatives","BTCF0:USTF0",1738532730341,0.3608,96983.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532730643,0.2062891,96966.0,96960.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532730842,0.2062891,96966.0,96960.0,0.20076749]
["bitfinex-derivatives","BTCF0:USTF0",1738532731349,0.2062931,96965.0,96960.0,0.20076749]
["bitfinex-derivatives","BTCF0:USTF0",1738532731647,0.1534,96982.0,96960.0,0.20076749]
["bitfinex-derivatives","BTCF0:USTF0",1738532731943,0.3608,96994.0,96992.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1738532732644,0.3608,96994.0,96986.0,0.41404]
["bitfinex-derivatives","BTCF0:USTF0",1738532732834,0.2062358,96991.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532733048,0.2062433,96988.0,96984.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532733347,0.2062449,96987.0,96984.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532733536,0.2062332,96993.0,96984.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532733737,0.3608,96994.0,96984.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532734944,0.2062456,96987.0,96984.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532735140,0.206249,96985.0,96984.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532735343,0.3608,96985.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532735553,0.1546,96984.0,96977.0,0.36702242]
["bitfinex-derivatives","BTCF0:USTF0",1738532735940,0.2062634,96978.0,96977.0,0.36702242]
["bitfinex-derivatives","BTCF0:USTF0",1738532736955,0.2072634,96978.0,96977.0,0.36702242]
["bitfinex-derivatives","BTCF0:USTF0",1738532737638,0.2062826,96969.0,96968.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532737838,0.5670826,96969.0,96968.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532738055,0.2063272,96948.0,96941.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1738532738554,0.5671272,96948.0,96941.0,0.00154714]
["bitfinex-derivatives","BTCF0:USTF0",1738532739052,0.5671272,96948.0,96930.0,0.48936323]
["bitfinex-derivatives","BTCF0:USTF0",1738532739446,0.5671272,96948.0,96938.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532739649,0.3608,96948.0,96938.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532739845,0.5671464,96939.0,96938.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532740253,0.3608,96939.0,96936.0,0.12237132]
["bitfinex-derivatives","BTCF0:USTF0",1738532740440,0.2063506,96937.0,96936.0,0.12237132]
["bitfinex-derivatives","BTCF0:USTF0",1738532740644,0.2063506,96937.0,96936.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532740841,0.2059091,96919.0,96918.0,0.61965914]
["bitfinex-derivatives","BTCF0:USTF0",1738532741056,0.5667091,96919.0,96918.0,0.61805914]
["bitfinex-derivatives","BTCF0:USTF0",1738532742847,0.5667091,96919.0,96909.0,0.20656449]
["bitfinex-derivatives","BTCF0:USTF0",1738532743047,0.5667091,96919.0,96909.0,0.40717729]
["bitfinex-derivatives","BTCF0:USTF0",1738532743048,0.5677091,96919.0,96909.0,0.40717729]
["bitfinex-derivatives","BTCF0:USTF0",1738532743447,0.3618,96919.0,96911.0,0.2064048]
["bitfinex-derivatives","BTCF0:USTF0",1738532743647,0.001,96919.0,96917.0,0.2063913]
["bitfinex-derivatives","BTCF0:USTF0",1738532743847,0.001,96919.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532744054,0.00015469,96928.0,96927.0,0.2063719]
["bitfinex-derivatives","BTCF0:USTF0",1738532744249,0.00015469,96928.0,96927.0,0.5671719]
["bitfinex-derivatives","BTCF0:USTF0",1738532744755,0.3608,96956.0,96929.0,0.2063657]
["bitfinex-derivatives","BTCF0:USTF0",1738532744953,0.3608,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532744954,0.2063108,96956.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532745347,0.1556,96957.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532746257,0.1556,96957.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532746258,0.3608,96950.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532746656,0.00015478,96961.0,96942.0,0.00015478]
["bitfinex-derivatives","BTCF0:USTF0",1738532746960,0.00015478,96961.0,96950.0,0.4069357]
["bitfinex-derivatives","BTCF0:USTF0",1738532747460,0.00015478,96961.0,96950.0,0.2063229]
["bitfinex-derivatives","BTCF0:USTF0",1738532747849,0.00015478,96961.0,96952.0,0.2063183]
["bitfinex-derivatives","BTCF0:USTF0",1738532748050,0.00015478,96961.0,96959.0,0.2063021]
["bitfinex-derivatives","BTCF0:USTF0",1738532748356,0.36234776,96987.0,96973.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1738532748554,0.36234776,96987.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532748852,0.36234776,96987.0,96973.0,0.2062735]
["bitfinex-derivatives","BTCF0:USTF0",1738532749353,0.00015458,96985.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532749744,0.00015458,96985.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532749944,0.00015458,96985.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532749945,0.3608,96968.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532750153,0.5670865,96968.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532751755,0.3608,96968.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532751951,0.001,96968.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532752553,0.3608,96974.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532752759,0.001,96968.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532754049,0.2072866,96968.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532754757,0.1439,96967.0,96966.0,0.00015469]
["bitfinex-derivatives","BTCF0:USTF0",1738532754959,0.5047,96967.0,96936.0,0.2063519]
["bitfinex-derivatives","BTCF0:USTF0",1738532755160,0.5047,96967.0,96943.0,0.24609102]
["bitfinex-derivatives","BTCF0:USTF0",1738532755161,0.2063276,96948.0,96943.0,0.24609102]
["bitfinex-derivatives","BTCF0:USTF0",1738532755357,0.3608,96950.0,96943.0,0.24609102]
["bitfinex-derivatives","BTCF0:USTF0",1738532756260,0.2063351,96945.0,96943.0,0.24609102]
["bitfinex-derivatives","BTCF0:USTF0",1738532758553,0.2063351,96945.0,96937.0,0.20810339]
["bitfinex-derivatives","BTCF0:USTF0",1738532758760,0.2073351,96945.0,96937.0,0.20650339]
["bitfinex-derivatives","BTCF0:USTF0",1738532758955,0.001,96945.0,96937.0,0.20650339]
["bitfinex-derivatives","BTCF0:USTF0",1738532759656,0.001,96945.0,96943.0,0.2063364]
["bitfinex-derivatives","BTCF0:USTF0",1738532759847,0.001,96945.0,96943.0,0.5671364]
["bitfinex-derivatives","BTCF0:USTF0",1738532760047,0.00015469,96956.0,96955.0,0.2063124]
["bitfinex-derivatives","BTCF0:USTF0",1738532760249,0.00015469,96956.0,96946.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532760453,0.00015469,96956.0,96944.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738532760656,0.00015469,96956.0,96943.0,0.39034939]
["bitfinex-derivatives","BTCF0:USTF0",1738532760861,0.001,96945.0,96943.0,0.39034939]
["bitfinex-derivatives","BTCF0:USTF0",1738532761268,0.001,96945.0,96943.0,0.59668589]
["bitfinex-derivatives","BTCF0:USTF0",1738532761557,0.00115469,96956.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532761754,0.00115469,96956.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532761955,0.00015469,96956.0,96946.0,0.2063298]
["bitfinex-derivatives","BTCF0:USTF0",1738532762358,0.00015469,96956.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532762359,0.00015469,96956.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532762751,0.3608,96969.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532762957,0.00154776,96987.0,96976.0,0.2062662]
["bitfinex-derivatives","BTCF0:USTF0",1738532763158,0.00154776,96987.0,96981.0,0.2062565]
["bitfinex-derivatives","BTCF0:USTF0",1738532763360,0.00154776,96987.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532763755,0.00154776,96987.0,96985.0,0.5670465]
["bitfinex-derivatives","BTCF0:USTF0",1738532763959,0.4608,97000.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532764157,0.00015458,96996.0,96994.0,0.2062294]
["bitfinex-derivatives","BTCF0:USTF0",1738532764470,0.00015458,96996.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532764471,0.18035944,97005.0,97004.0,0.2062082]
["bitfinex-derivatives","BTCF0:USTF0",1738532764664,0.18035944,97005.0,97004.0,0.5670082]
["bitfinex-derivatives","BTCF0:USTF0",1738532765169,0.3608,97026.0,97015.0,0.2061829]
["bitfinex-derivatives","BTCF0:USTF0",1738532765467,0.3608,97026.0,97016.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532765765,0.18197934,97037.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532766154,0.206122,97045.0,97027.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532766963,0.3608,97049.0,97027.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532767263,0.3608,97049.0,97029.0,0.206153]
["bitfinex-derivatives","BTCF0:USTF0",1738532767959,0.3608,97041.0,97027.0,0.5614128]
["bitfinex-derivatives","BTCF0:USTF0",1738532768164,0.2061514,97031.0,97018.0,0.05164]
["bitfinex-derivatives","BTCF0:USTF0",1738532768567,0.2061514,97031.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532768767,0.5669313,97041.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532769064,0.3608,97041.0,97030.0,0.2006128]
["bitfinex-derivatives","BTCF0:USTF0",1738532769464,0.001,97049.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532769663,0.0015466,97053.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532769859,0.0015466,97053.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532770463,0.0015466,97053.0,97052.0,0.5669062]
["bitfinex-derivatives","BTCF0:USTF0",1738532770773,0.3608,97070.0,97057.0,0.2060941]
["bitfinex-derivatives","BTCF0:USTF0",1738532771067,0.3608,97070.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532771068,0.12118708,97073.0,97061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532771268,0.12118708,97073.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532772067,0.001,97070.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532772368,0.2060808,97065.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532772957,0.001,97070.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532773772,0.12118708,97073.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532773972,0.2060405,97083.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532774162,0.2060405,97083.0,97070.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532774856,0.3608,97087.0,97070.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532775065,0.3608,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532775257,0.2060763,97067.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532775462,0.2060809,97064.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532776263,0.2060639,97072.0,97063.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532776462,0.3608,97079.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532776860,0.3608,97079.0,97070.0,0.2060673]
["bitfinex-derivatives","BTCF0:USTF0",1738532777063,0.3608,97079.0,97072.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1738532777264,0.3608,97087.0,97078.0,0.2060489]
["bitfinex-derivatives","BTCF0:USTF0",1738532777462,0.2060162,97095.0,97080.0,0.206046]
["bitfinex-derivatives","BTCF0:USTF0",1738532777871,0.1,97100.0,97086.0,0.2060322]
["bitfinex-derivatives","BTCF0:USTF0",1738532778065,0.1,97100.0,97090.0,0.66945825]
["bitfinex-derivatives","BTCF0:USTF0",1738532778467,0.1,97100.0,97098.0,0.2060083]
["bitfinex-derivatives","BTCF0:USTF0",1738532779069,0.00154597,97106.0,97104.0,0.2059942]
["bitfinex-derivatives","BTCF0:USTF0",1738532779260,0.3608,97120.0,97104.0,0.2059942]
["bitfinex-derivatives","BTCF0:USTF0",1738532779466,0.3608,97120.0,97110.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532779667,0.2059697,97117.0,97110.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532779875,0.205973,97115.0,97110.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532780075,0.2059802,97112.0,97100.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532780374,0.2059937,97105.0,97104.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532782070,0.3608,97111.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532782271,0.206034,97086.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532782777,0.2060607,97074.0,97070.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532783477,0.20619807,97082.0,97070.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532783675,0.00015397,97082.0,97070.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532784080,0.00015397,97082.0,97078.0,0.566849]
["bitfinex-derivatives","BTCF0:USTF0",1738532784277,0.00015397,97082.0,97079.0,0.2060471]
["bitfinex-derivatives","BTCF0:USTF0",1738532784469,0.00015397,97082.0,97079.0,0.5668471]
["bitfinex-derivatives","BTCF0:USTF0",1738532784866,0.00015397,97082.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532785167,0.00015397,97082.0,97081.0,0.2060448]
["bitfinex-derivatives","BTCF0:USTF0",1738532785678,0.00015397,97082.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532786268,0.00015397,97082.0,97080.0,0.2060468]
["bitfinex-derivatives","BTCF0:USTF0",1738532786674,0.2806,97118.0,97081.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1738532786873,0.1422,97118.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532787471,0.2059593,97122.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532787780,0.2059387,97131.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532787978,0.2059387,97131.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532788479,0.00154555,97132.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532788678,0.2059513,97125.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532788981,0.2059491,97127.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532789281,0.00154555,97132.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532789485,0.205955,97124.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532789781,0.20748245,97132.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532790368,0.2059504,97126.0,97119.0,0.30865825]
["bitfinex-derivatives","BTCF0:USTF0",1738532790873,0.2059504,97126.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532791381,0.2059437,97129.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532791975,0.00154555,97132.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532793677,0.2059482,97127.0,97126.0,0.01571837]
["bitfinex-derivatives","BTCF0:USTF0",1738532794481,0.3608,97129.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532794482,0.2059876,97108.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532795486,0.2059876,97108.0,97098.0,0.19999708]
["bitfinex-derivatives","BTCF0:USTF0",1738532795487,0.3608,97107.0,97098.0,0.19999708]
["bitfinex-derivatives","BTCF0:USTF0",1738532795787,0.2059935,97106.0,97090.0,0.19999708]
["bitfinex-derivatives","BTCF0:USTF0",1738532795993,0.3608,97095.0,97080.0,0.19999708]
["bitfinex-derivatives","BTCF0:USTF0",1738532796183,0.2060439,97082.0,97080.0,0.19999708]
["bitfinex-derivatives","BTCF0:USTF0",1738532796490,0.3608,97085.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532796880,0.2060543,97077.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532798690,0.1496,97084.0,97074.0,0.30708736]
["bitfinex-derivatives","BTCF0:USTF0",1738532798883,0.2060574,97075.0,97074.0,0.30708736]
["bitfinex-derivatives","BTCF0:USTF0",1738532800596,0.2060659,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532801105,0.3608,97077.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532802100,0.206066,97071.0,97070.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532807307,0.2060956,97057.0,97056.0,0.18401354]
["bitfinex-derivatives","BTCF0:USTF0",1738532807506,0.5668956,97057.0,97056.0,0.18401354]
["bitfinex-derivatives","BTCF0:USTF0",1738532807707,0.2061084,97051.0,97050.0,0.24535138]
["bitfinex-derivatives","BTCF0:USTF0",1738532808606,0.2061275,97042.0,97041.0,0.30724188]
["bitfinex-derivatives","BTCF0:USTF0",1738532808811,0.5669275,97042.0,97041.0,0.30724188]
["bitfinex-derivatives","BTCF0:USTF0",1738532809109,0.2061275,97042.0,97041.0,0.30724188]
["bitfinex-derivatives","BTCF0:USTF0",1738532811008,0.2061275,97042.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532815208,0.00154664,97062.0,97044.0,0.2061231]
["bitfinex-derivatives","BTCF0:USTF0",1738532815403,0.2061004,97055.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532815800,0.2061037,97054.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532816005,0.206108,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532816802,0.2061173,97047.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532816998,0.00154664,97062.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532817304,0.3608,97057.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532817505,0.2061179,97047.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532818006,0.00154664,97062.0,97041.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532818208,0.00154664,97062.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532818411,0.2060885,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532818713,0.2060885,97061.0,97050.0,0.20021377]
["bitfinex-derivatives","BTCF0:USTF0",1738532818918,0.2060885,97061.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532819307,0.00154664,97062.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532819519,0.20624572,97060.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532819814,0.2060929,97059.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532820298,0.00015452,97060.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532820501,0.2061043,97053.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532822203,0.00015452,97060.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532822403,0.48198708,97100.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532822607,0.48198708,97100.0,97080.0,0.20021377]
["bitfinex-derivatives","BTCF0:USTF0",1738532822816,0.12118708,97100.0,97088.0,0.56101377]
["bitfinex-derivatives","BTCF0:USTF0",1738532823114,0.12118708,97100.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532823500,0.2060207,97093.0,97089.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738532823813,0.12118708,97100.0,97089.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738532824012,0.12118708,97100.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532824409,0.12118708,97100.0,97089.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738532824919,0.5668016,97102.0,97089.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738532825102,0.2060016,97102.0,97089.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1738532825306,0.2060016,97102.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532826008,0.2060072,97099.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532826705,0.2060106,97097.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532827208,0.00015444,97107.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532827413,0.3608,97100.0,97088.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532827602,0.2060276,97089.0,97088.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532828107,0.00015444,97107.0,97088.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738532828308,0.00015444,97107.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532828510,0.00015444,97107.0,97091.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1738532829418,0.00015444,97107.0,97092.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1738532829711,0.2059474,97127.0,97108.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1738532829901,0.2059474,97127.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532830217,0.32712168,97133.0,97116.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1738532830520,0.2059377,97132.0,97116.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1738532831016,0.2059377,97132.0,97115.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532831214,0.2059377,97132.0,97118.0,0.2059643]
["bitfinex-derivatives","BTCF0:USTF0",1738532831809,0.3608,97144.0,97120.0,0.40617527]
["bitfinex-derivatives","BTCF0:USTF0",1738532832007,0.2059213,97140.0,97120.0,0.2059615]
["bitfinex-derivatives","BTCF0:USTF0",1738532832315,0.3608,97144.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532832517,0.2059158,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532832718,0.3608,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532832916,0.3608,97144.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532832917,0.205927,97137.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532833116,0.3608,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532833303,0.5667123,97144.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532834019,0.2059264,97137.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532834217,0.3608,97144.0,97122.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1738532834405,0.3608,97144.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532834608,0.2059498,97126.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532835213,0.2059332,97134.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532835421,0.2059397,97131.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532837018,0.2059463,97128.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532837222,0.2059548,97124.0,97122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532837521,0.2059685,97117.0,97115.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532837723,0.3608,97116.0,97115.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532838417,0.2059685,97117.0,97115.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532840222,0.3,97117.0,97075.0,0.2060562]
["bitfinex-derivatives","BTCF0:USTF0",1738532840520,0.2060353,97086.0,97078.0,0.2060499]
["bitfinex-derivatives","BTCF0:USTF0",1738532840716,0.2060353,97086.0,97073.0,0.2938]
["bitfinex-derivatives","BTCF0:USTF0",1738532840918,0.2060353,97086.0,97079.0,0.2060477]
["bitfinex-derivatives","BTCF0:USTF0",1738532842217,0.3608,97080.0,97073.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532842415,0.2060596,97074.0,97073.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532842609,0.3608,97080.0,97073.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532843912,0.5668487,97080.0,97073.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532844115,0.2060547,97077.0,97073.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532844419,0.206058,97075.0,97073.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738532849522,0.206058,97075.0,97073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532850320,0.1607,97074.0,97073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532851419,0.4607,97074.0,97073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532853128,0.1607,97074.0,97073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532853327,0.206058,97075.0,97073.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532854020,0.2061083,97051.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532854222,0.2061336,97040.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532854421,0.3608,97056.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532854821,0.2061189,97047.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532855233,0.2061204,97046.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532855418,0.00015453,97052.0,97038.0,0.38741846]
["bitfinex-derivatives","BTCF0:USTF0",1738532855623,0.206124,97044.0,97038.0,0.59355436]
["bitfinex-derivatives","BTCF0:USTF0",1738532856832,0.00015453,97052.0,97038.0,0.38741846]
["bitfinex-derivatives","BTCF0:USTF0",1738532857020,0.00015453,97052.0,97044.0,0.2061232]
["bitfinex-derivatives","BTCF0:USTF0",1738532857228,0.2061104,97051.0,97040.0,0.20021377]
["bitfinex-derivatives","BTCF0:USTF0",1738532857532,0.2061155,97048.0,97038.0,0.02661846]
["bitfinex-derivatives","BTCF0:USTF0",1738532857732,0.2061096,97051.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532857926,0.2061328,97040.0,97036.0,0.38659227]
["bitfinex-derivatives","BTCF0:USTF0",1738532858727,0.206119,97046.0,97036.0,0.38659227]
["bitfinex-derivatives","BTCF0:USTF0",1738532859038,0.2061254,97043.0,97036.0,0.38659227]
["bitfinex-derivatives","BTCF0:USTF0",1738532861729,0.00015453,97052.0,97036.0,0.02579227]
["bitfinex-derivatives","BTCF0:USTF0",1738532861730,0.2061378,97038.0,97036.0,0.02579227]
["bitfinex-derivatives","BTCF0:USTF0",1738532861935,0.2061378,97038.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532862235,0.3608,97045.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532862424,0.2061435,97035.0,97033.0,0.02629936]
["bitfinex-derivatives","BTCF0:USTF0",1738532863134,0.2061435,97035.0,97033.0,0.02829936]
["bitfinex-derivatives","BTCF0:USTF0",1738532863636,0.2061435,97035.0,97033.0,0.02629936]
["bitfinex-derivatives","BTCF0:USTF0",1738532865032,0.2061435,97035.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532876139,0.3608,97037.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532876741,0.2061444,97034.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532877849,0.3608,97045.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532878254,0.2061438,97035.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532879141,0.3608,97045.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532879439,0.2061274,97043.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532879645,0.2061333,97040.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532879947,0.12118708,97048.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532880651,0.2061419,97036.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532880848,0.2061435,97035.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532889645,0.15098476,97037.0,97035.0,0.2061414]
["bitfinex-derivatives","BTCF0:USTF0",1738532890149,0.2061412,97036.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532890352,0.2061436,97035.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532890658,0.05012942,97034.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532892357,0.41092942,97034.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532893762,0.3608,97034.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532894852,0.15169072,97040.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532895067,0.2061409,97036.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532895444,0.15169072,97040.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532895645,0.15169072,97040.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532896347,0.15169072,97040.0,97037.0,0.2061381]
["bitfinex-derivatives","BTCF0:USTF0",1738532896644,0.15169072,97040.0,97038.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1738532896856,0.12137176,97040.0,97038.0,0.2061348]
["bitfinex-derivatives","BTCF0:USTF0",1738532897051,0.15184525,97052.0,97045.0,0.2061191]
["bitfinex-derivatives","BTCF0:USTF0",1738532897259,0.15184525,97052.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532898150,0.15184525,97052.0,97049.0,0.2061123]
["bitfinex-derivatives","BTCF0:USTF0",1738532898355,0.2061083,97051.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532898651,0.2061138,97049.0,97047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532898855,0.15184525,97052.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532899360,0.2061329,97040.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532899754,0.15184525,97052.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532899958,0.00015453,97052.0,97042.0,0.2061261]
["bitfinex-derivatives","BTCF0:USTF0",1738532900455,0.2061116,97050.0,97037.0,0.47369823]
["bitfinex-derivatives","BTCF0:USTF0",1738532900957,0.00015453,97052.0,97037.0,0.47369823]
["bitfinex-derivatives","BTCF0:USTF0",1738532901156,0.2061207,97046.0,97037.0,0.47369823]
["bitfinex-derivatives","BTCF0:USTF0",1738532902463,0.00015453,97052.0,97037.0,0.30879823]
["bitfinex-derivatives","BTCF0:USTF0",1738532902661,0.2061303,97041.0,97037.0,0.30879823]
["bitfinex-derivatives","BTCF0:USTF0",1738532903358,0.2061303,97041.0,97036.0,0.38401962]
["bitfinex-derivatives","BTCF0:USTF0",1738532903660,0.2061177,97047.0,97036.0,0.38401962]
["bitfinex-derivatives","BTCF0:USTF0",1738532904057,0.2061177,97047.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532904659,0.206121,97046.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532906568,0.206138,97038.0,97036.0,0.02321962]
["bitfinex-derivatives","BTCF0:USTF0",1738532906755,0.206138,97038.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532906956,0.2061396,97037.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532907865,0.2061445,97034.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532910269,0.5669445,97034.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532910462,0.2061445,97034.0,97033.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738532910969,0.3608,97065.0,97049.0,0.2061124]
["bitfinex-derivatives","BTCF0:USTF0",1738532911263,0.2061035,97054.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532911454,0.13356009,97060.0,97043.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1738532911661,0.2061225,97045.0,97043.0,0.1635]
["bitfinex-derivatives","BTCF0:USTF0",1738532912369,0.2061264,97043.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532912567,0.2061317,97040.0,97039.0,0.02262685]
["bitfinex-derivatives","BTCF0:USTF0",1738532912770,0.2061392,97037.0,97034.0,0.02339234]
["bitfinex-derivatives","BTCF0:USTF0",1738532912965,0.3608,97044.0,97029.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1738532912966,0.2061412,97036.0,97029.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1738532913263,0.2061441,97035.0,97029.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1738532913469,0.2061441,97035.0,97029.0,0.02298316]
["bitfinex-derivatives","BTCF0:USTF0",1738532913766,0.2061441,97035.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532913966,0.2061441,97035.0,97021.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1738532914168,0.2061441,97035.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532914769,0.2061441,97035.0,97028.0,0.02341992]
["bitfinex-derivatives","BTCF0:USTF0",1738532922770,0.3608,97039.0,97028.0,0.38421992]
["bitfinex-derivatives","BTCF0:USTF0",1738532922975,0.3608,97039.0,97037.0,0.2061374]
["bitfinex-derivatives","BTCF0:USTF0",1738532923270,0.00015453,97052.0,97029.0,0.29516009]
["bitfinex-derivatives","BTCF0:USTF0",1738532923271,0.13356009,97050.0,97038.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1738532923462,0.2061438,97035.0,97028.0,0.02341992]
["bitfinex-derivatives","BTCF0:USTF0",1738532923666,0.2061935,97011.0,97010.0,0.24686249]
["bitfinex-derivatives","BTCF0:USTF0",1738532923866,0.2062126,97002.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532924065,0.3608,97003.0,96979.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1738532924261,0.3608,97003.0,96979.0,0.7328816]
["bitfinex-derivatives","BTCF0:USTF0",1738532924262,0.3608,96988.0,96979.0,0.7328816]
["bitfinex-derivatives","BTCF0:USTF0",1738532924462,0.5670594,96980.0,96979.0,0.3704016]
["bitfinex-derivatives","BTCF0:USTF0",1738532924770,0.20627,96975.0,96974.0,0.55443726]
["bitfinex-derivatives","BTCF0:USTF0",1738532924971,0.3608,96975.0,96964.0,0.54262523]
["bitfinex-derivatives","BTCF0:USTF0",1738532925164,0.5670913,96965.0,96964.0,0.54262523]
["bitfinex-derivatives","BTCF0:USTF0",1738532925363,0.5670913,96965.0,96964.0,0.27040681]
["bitfinex-derivatives","BTCF0:USTF0",1738532925562,0.5670913,96965.0,96959.0,0.27769891]
["bitfinex-derivatives","BTCF0:USTF0",1738532925563,0.2063019,96960.0,96959.0,0.27769891]
["bitfinex-derivatives","BTCF0:USTF0",1738532925763,0.41096,96960.0,96952.0,0.6767122]
["bitfinex-derivatives","BTCF0:USTF0",1738532925969,0.3608,96953.0,96933.0,0.63983295]
["bitfinex-derivatives","BTCF0:USTF0",1738532926170,0.5671295,96947.0,96946.0,0.49149448]
["bitfinex-derivatives","BTCF0:USTF0",1738532926568,0.8671295,96947.0,96946.0,0.49149448]
["bitfinex-derivatives","BTCF0:USTF0",1738532927368,0.5671295,96947.0,96946.0,0.49149448]
["bitfinex-derivatives","BTCF0:USTF0",1738532927769,0.6174495,96947.0,96946.0,0.49149448]
["bitfinex-derivatives","BTCF0:USTF0",1738532928079,0.3608,96947.0,96946.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738532928371,0.15169072,96963.0,96946.0,0.2064863]
["bitfinex-derivatives","BTCF0:USTF0",1738532928573,0.3608,96955.0,96946.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738532928777,0.3608,96955.0,96948.0,0.2063261]
["bitfinex-derivatives","BTCF0:USTF0",1738532929073,0.3608,96955.0,96946.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738532929480,0.3608,96955.0,96950.0,0.2063215]
["bitfinex-derivatives","BTCF0:USTF0",1738532930176,0.3608,96955.0,96946.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738532931284,0.3608,96955.0,96953.0,0.2063151]
["bitfinex-derivatives","BTCF0:USTF0",1738532932878,0.36136001,96964.0,96953.0,0.2063163]
["bitfinex-derivatives","BTCF0:USTF0",1738532933072,0.13356009,96963.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532933280,0.3608,96955.0,96946.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738532933479,0.3608,96947.0,96938.0,0.3709474]
["bitfinex-derivatives","BTCF0:USTF0",1738532933681,0.2063288,96948.0,96938.0,0.3709474]
["bitfinex-derivatives","BTCF0:USTF0",1738532933982,0.3608,96956.0,96938.0,0.3709474]
["bitfinex-derivatives","BTCF0:USTF0",1738532933983,0.56763041,96956.0,96938.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1738532934279,0.5671104,96956.0,96938.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1738532935073,0.3608,96956.0,96938.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1738532935276,0.3608,96956.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532935476,0.3608,96956.0,96942.0,0.14403373]
["bitfinex-derivatives","BTCF0:USTF0",1738532935886,0.3608,96956.0,96949.0,0.2063237]
["bitfinex-derivatives","BTCF0:USTF0",1738532936577,0.3608,96956.0,96938.0,0.06126383]
["bitfinex-derivatives","BTCF0:USTF0",1738532936775,0.2063207,96952.0,96942.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1738532936979,0.3608,96943.0,96942.0,0.2063396]
["bitfinex-derivatives","BTCF0:USTF0",1738532937474,0.3608,96943.0,96938.0,0.06126383]
["bitfinex-derivatives","BTCF0:USTF0",1738532937681,0.2063445,96940.0,96937.0,0.1545547]
["bitfinex-derivatives","BTCF0:USTF0",1738532937878,0.2063478,96939.0,96937.0,0.1545547]
["bitfinex-derivatives","BTCF0:USTF0",1738532938079,0.2063478,96939.0,96937.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738532938478,0.36140001,96943.0,96920.0,0.13356009]
["bitfinex-derivatives","BTCF0:USTF0",1738532938686,0.3608,96929.0,96920.0,0.13356009]
["bitfinex-derivatives","BTCF0:USTF0",1738532938871,0.3608,96929.0,96927.0,0.2063706]
["bitfinex-derivatives","BTCF0:USTF0",1738532939380,0.3608,96929.0,96920.0,0.13356009]
["bitfinex-derivatives","BTCF0:USTF0",1738532939888,0.3608,96929.0,96921.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1738532940581,0.3608,96929.0,96918.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1738532940582,0.2063891,96919.0,96918.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1738532940779,0.5671891,96919.0,96918.0,0.00010333]
["bitfinex-derivatives","BTCF0:USTF0",1738532941982,0.5671891,96919.0,96918.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532942281,0.8671891,96919.0,96918.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532942884,0.8671891,96919.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532942885,0.2064275,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532943184,0.9779475,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532943786,1.2779475,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532944090,0.9779475,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532944278,1.2779475,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532944579,0.9779475,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532944885,1.33226314,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532945082,0.98234314,96901.0,96900.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738532945284,0.2064571,96888.0,96881.0,0.2064682]
["bitfinex-derivatives","BTCF0:USTF0",1738532945490,0.3608,96884.0,96878.0,0.2064763]
["bitfinex-derivatives","BTCF0:USTF0",1738532946382,0.0001548,96891.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532946383,0.2064718,96881.0,96876.0,0.20648]
["bitfinex-derivatives","BTCF0:USTF0",1738532946579,0.3608,96884.0,96877.0,0.2064768]
["bitfinex-derivatives","BTCF0:USTF0",1738532946775,0.2064734,96880.0,96871.0,0.2064911]
["bitfinex-derivatives","BTCF0:USTF0",1738532946974,0.2064734,96880.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532946975,0.3608,96875.0,96855.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1738532947187,0.2065031,96866.0,96859.0,0.2065157]
["bitfinex-derivatives","BTCF0:USTF0",1738532947487,0.13356009,96870.0,96855.0,0.3143]
["bitfinex-derivatives","BTCF0:USTF0",1738532947488,0.3608,96863.0,96855.0,0.33489149]
["bitfinex-derivatives","BTCF0:USTF0",1738532947687,0.3608,96863.0,96851.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738532947688,0.2065266,96855.0,96851.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738532947885,0.2065172,96859.0,96840.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1738532948084,0.2065416,96848.0,96840.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1738532948279,0.2065452,96846.0,96840.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1738532948484,0.2065553,96841.0,96840.0,0.00154872]
["bitfinex-derivatives","BTCF0:USTF0",1738532948793,0.2065788,96830.0,96829.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738532949287,0.5673788,96830.0,96829.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738532949484,0.36132001,96833.0,96829.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738532949690,0.2065769,96831.0,96829.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1738532949883,0.2065769,96831.0,96812.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738532950077,0.36132001,96833.0,96812.0,0.02046771]
["bitfinex-derivatives","BTCF0:USTF0",1738532950283,0.2065833,96828.0,96810.0,0.49436009]
["bitfinex-derivatives","BTCF0:USTF0",1738532950492,0.2065833,96828.0,96810.0,0.5674201]
["bitfinex-derivatives","BTCF0:USTF0",1738532950690,0.3608,96825.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532950993,0.3608,96825.0,96819.0,0.2066019]
["bitfinex-derivatives","BTCF0:USTF0",1738532951285,0.3608,96825.0,96822.0,0.2065955]
["bitfinex-derivatives","BTCF0:USTF0",1738532951479,0.05450313,96830.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532951682,0.17865626,96835.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532951683,0.14868073,96827.0,96816.0,0.25734852]
["bitfinex-derivatives","BTCF0:USTF0",1738532952086,0.17865626,96835.0,96816.0,0.25734852]
["bitfinex-derivatives","BTCF0:USTF0",1738532952288,0.17865626,96835.0,96825.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1738532952889,0.3608,96828.0,96825.0,0.2065875]
["bitfinex-derivatives","BTCF0:USTF0",1738532953295,0.36136001,96837.0,96816.0,0.25734852]
["bitfinex-derivatives","BTCF0:USTF0",1738532953493,0.3608,96837.0,96824.0,0.2065904]
["bitfinex-derivatives","BTCF0:USTF0",1738532953807,0.3608,96837.0,96816.0,0.25734852]
["bitfinex-derivatives","BTCF0:USTF0",1738532953995,0.2066055,96818.0,96808.0,0.2066236]
["bitfinex-derivatives","BTCF0:USTF0",1738532954196,0.3608,96821.0,96802.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738532954197,0.3608,96812.0,96802.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1738532954389,0.3608,96812.0,96802.0,0.17437582]
["bitfinex-derivatives","BTCF0:USTF0",1738532954993,0.3608,96812.0,96808.0,0.2066237]
["bitfinex-derivatives","BTCF0:USTF0",1738532955300,0.3608,96812.0,96811.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1738532955590,0.3608,96812.0,96811.0,0.04192961]
["bitfinex-derivatives","BTCF0:USTF0",1738532956500,0.3608,96812.0,96811.0,0.01612677]
["bitfinex-derivatives","BTCF0:USTF0",1738532957298,0.3608,96812.0,96811.0,0.04196656]
["bitfinex-derivatives","BTCF0:USTF0",1738532958093,0.3608,96812.0,96811.0,0.24858586]
["bitfinex-derivatives","BTCF0:USTF0",1738532958999,0.3608,96812.0,96811.0,0.04196656]
["bitfinex-derivatives","BTCF0:USTF0",1738532959398,0.3608,96812.0,96811.0,0.01612677]
["bitfinex-derivatives","BTCF0:USTF0",1738532960588,0.9282172,96812.0,96811.0,0.01612677]
["bitfinex-derivatives","BTCF0:USTF0",1738532960898,0.9282172,96812.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532960899,0.2066385,96802.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532961201,0.3608,96801.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738532962802,1.0216,96801.0,96761.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1738532962992,0.5674663,96789.0,96761.0,0.3667249]
["bitfinex-derivatives","BTCF0:USTF0",1738532963193,0.5674663,96789.0,96770.0,0.02099453]
["bitfinex-derivatives","BTCF0:USTF0",1738532963493,0.5674663,96789.0,96761.0,0.3667249]
["bitfinex-derivatives","BTCF0:USTF0",1738532963896,0.3608,96789.0,96761.0,0.3667249]
["bitfinex-derivatives","BTCF0:USTF0",1738532964103,0.7216,96763.0,96762.0,0.0158142]
["bitfinex-derivatives","BTCF0:USTF0",1738532964398,0.3608,96763.0,96762.0,0.2067239]
["bitfinex-derivatives","BTCF0:USTF0",1738532964595,0.3608,96763.0,96762.0,0.22244429]
["bitfinex-derivatives","BTCF0:USTF0",1738532965391,0.3608,96763.0,96762.0,0.2067239]
["bitfinex-derivatives","BTCF0:USTF0",1738532965900,0.5675218,96763.0,96754.0,0.2067399]
["bitfinex-derivatives","BTCF0:USTF0",1738532966101,0.3608,96755.0,96754.0,0.206741]
["bitfinex-derivatives","BTCF0:USTF0",1738532966301,0.3608,96755.0,96747.0,0.02087975]
["bitfinex-derivatives","BTCF0:USTF0",1738532966494,0.3608,96753.0,96749.0,0.2067507]
["bitfinex-derivatives","BTCF0:USTF0",1738532966697,0.3608,96753.0,96746.0,0.2067561]
["bitfinex-derivatives","BTCF0:USTF0",1738532966996,0.3608,96753.0,96741.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738532967206,0.3608,96753.0,96751.0,0.2067464]
["bitfinex-derivatives","BTCF0:USTF0",1738532967396,0.3608,96753.0,96752.0,0.01559492]
["bitfinex-derivatives","BTCF0:USTF0",1738532968198,0.3608,96753.0,96752.0,0.0156109]
["bitfinex-derivatives","BTCF0:USTF0",1738532968403,0.3608,96753.0,96752.0,0.02082031]
["bitfinex-derivatives","BTCF0:USTF0",1738532968597,0.3608,96753.0,96751.0,0.2067464]
["bitfinex-derivatives","BTCF0:USTF0",1738532970299,0.3608,96753.0,96744.0,0.06037076]
["bitfinex-derivatives","BTCF0:USTF0",1738532970902,0.3608,96753.0,96752.0,0.2067453]
["bitfinex-derivatives","BTCF0:USTF0",1738532975005,0.36136001,96768.0,96744.0,0.06037076]
["bitfinex-derivatives","BTCF0:USTF0",1738532975201,0.3608,96768.0,96761.0,0.206725]
["bitfinex-derivatives","BTCF0:USTF0",1738532975400,0.3608,96768.0,96750.0,0.13431799]
["bitfinex-derivatives","BTCF0:USTF0",1738532975600,0.3608,96768.0,96759.0,0.2067284]
["bitfinex-derivatives","BTCF0:USTF0",1738532975800,0.3608,96768.0,96760.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1738532976003,0.3608,96768.0,96764.0,0.2067186]
["bitfinex-derivatives","BTCF0:USTF0",1738532976201,0.3608,96768.0,96766.0,0.2067135]
["bitfinex-derivatives","BTCF0:USTF0",1738532976510,0.3608,96768.0,96767.0,0.0159128]
["bitfinex-derivatives","BTCF0:USTF0",1738532978603,0.3608,96768.0,96757.0,0.2067337]
["bitfinex-derivatives","BTCF0:USTF0",1738532978807,0.3608,96758.0,96750.0,0.13431799]
["bitfinex-derivatives","BTCF0:USTF0",1738532979505,0.3608,96758.0,96750.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738532979506,0.36074262,96758.0,96750.0,0.2067486]
["bitfinex-derivatives","BTCF0:USTF0",1738532981203,0.2067395,96755.0,96746.0,0.07074266]
["bitfinex-derivatives","BTCF0:USTF0",1738532981712,0.2067395,96755.0,96746.0,0.02034266]
["bitfinex-derivatives","BTCF0:USTF0",1738532981913,0.3608,96750.0,96745.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1738532982412,0.3608,96750.0,96741.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738532982609,0.3608,96742.0,96741.0,0.1583]
["bitfinex-derivatives","BTCF0:USTF0",1738532982913,0.3608,96742.0,96741.0,0.1787032]
["bitfinex-derivatives","BTCF0:USTF0",1738532983822,0.3608,96742.0,96733.0,0.78769172]
["bitfinex-derivatives","BTCF0:USTF0",1738532984010,0.3608,96742.0,96736.0,0.2067778]
["bitfinex-derivatives","BTCF0:USTF0",1738532984413,0.3608,96742.0,96737.0,0.2067761]
["bitfinex-derivatives","BTCF0:USTF0",1738532984607,0.3608,96742.0,96741.0,0.2067688]
["bitfinex-derivatives","BTCF0:USTF0",1738532984922,0.17865626,96748.0,96747.0,0.206756]
["bitfinex-derivatives","BTCF0:USTF0",1738532985417,0.00015505,96751.0,96741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738532985615,0.3608,96781.0,96765.0,0.2067157]
["bitfinex-derivatives","BTCF0:USTF0",1738532985811,0.3608,96781.0,96766.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1738532986011,0.3608,96770.0,96769.0,0.2067089]
["bitfinex-derivatives","BTCF0:USTF0",1738532986405,0.36132001,96781.0,96766.0,0.3147]
["bitfinex-derivatives","BTCF0:USTF0",1738532986617,0.3608,96781.0,96780.0,0.2066855]
["bitfinex-derivatives","BTCF0:USTF0",1738532987314,0.36136001,96797.0,96770.0,0.56331613]
["bitfinex-derivatives","BTCF0:USTF0",1738532987315,0.50732984,96789.0,96788.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738532987911,0.14652984,96789.0,96788.0,0.2066684]
["bitfinex-derivatives","BTCF0:USTF0",1738532988410,0.20604417,96795.0,96794.0,0.2066556]
["bitfinex-derivatives","BTCF0:USTF0",1738532988716,0.25767094,96802.0,96801.0,0.2066406]
["bitfinex-derivatives","BTCF0:USTF0",1738532988909,0.36132001,96820.0,96811.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1738532989111,0.26671772,96812.0,96811.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1738532989515,0.26671772,96812.0,96811.0,0.5066193]
["bitfinex-derivatives","BTCF0:USTF0",1738532989811,0.26671772,96812.0,96811.0,0.2066193]
["bitfinex-derivatives","BTCF0:USTF0",1738532990415,0.00015497,96821.0,96819.0,0.206602]
["bitfinex-derivatives","BTCF0:USTF0",1738532990814,0.00015497,96821.0,96813.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738532991116,0.3608,96818.0,96813.0,0.05028]
["bitfinex-derivatives","BTCF0:USTF0",1738532991328,0.3608,96818.0,96811.0,0.2066185]
["bitfinex-derivatives","BTCF0:USTF0",1738532992011,0.3608,96818.0,96809.0,0.0205074]
["bitfinex-derivatives","BTCF0:USTF0",1738532992211,0.3608,96818.0,96807.0,0.05024]
["bitfinex-derivatives","BTCF0:USTF0",1738532992721,0.3608,96818.0,96802.0,0.14925497]
["bitfinex-derivatives","BTCF0:USTF0",1738532992916,0.3608,96818.0,96809.0,0.2066234]
["bitfinex-derivatives","BTCF0:USTF0",1738532993821,0.3608,96816.0,96811.0,0.206619]
["bitfinex-derivatives","BTCF0:USTF0",1738532996024,0.3608,96816.0,96812.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1738532997026,0.00015497,96821.0,96812.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1738532997217,0.3608,96816.0,96812.0,0.2066157]
["bitfinex-derivatives","BTCF0:USTF0",1738532997412,0.3608,96816.0,96814.0,0.2066109]
["bitfinex-derivatives","BTCF0:USTF0",1738532997620,0.00015497,96821.0,96810.0,0.20139613]
["bitfinex-derivatives","BTCF0:USTF0",1738532997823,0.00015497,96821.0,96815.0,0.2066093]
["bitfinex-derivatives","BTCF0:USTF0",1738532998023,0.3608,96817.0,96816.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1738533000320,0.3608,96817.0,96806.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1738533000321,0.3608,96817.0,96810.0,0.2066212]
["bitfinex-derivatives","BTCF0:USTF0",1738533000522,0.3608,96817.0,96802.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533000716,0.3608,96808.0,96802.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533000921,0.3608,96817.0,96807.0,0.2066263]
["bitfinex-derivatives","BTCF0:USTF0",1738533001117,0.5674071,96817.0,96807.0,0.20139613]
["bitfinex-derivatives","BTCF0:USTF0",1738533003228,0.3608,96808.0,96802.0,0.02521535]
["bitfinex-derivatives","BTCF0:USTF0",1738533003415,0.2066347,96804.0,96802.0,0.02521535]
["bitfinex-derivatives","BTCF0:USTF0",1738533004415,0.3608,96803.0,96802.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533004619,0.5209,96803.0,96802.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533008029,0.3608,96803.0,96802.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533008832,0.3608,96803.0,96802.0,0.20679347]
["bitfinex-derivatives","BTCF0:USTF0",1738533009435,0.3608,96803.0,96802.0,0.23278233]
["bitfinex-derivatives","BTCF0:USTF0",1738533009820,0.3608,96803.0,96802.0,0.02614383]
["bitfinex-derivatives","BTCF0:USTF0",1738533011236,0.36132001,96820.0,96803.0,0.2066346]
["bitfinex-derivatives","BTCF0:USTF0",1738533011531,0.3608,96820.0,96811.0,0.2066192]
["bitfinex-derivatives","BTCF0:USTF0",1738533011726,0.3608,96820.0,96812.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738533012122,0.2066053,96818.0,96812.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738533013127,0.2066088,96816.0,96812.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738533014023,0.36132001,96820.0,96812.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738533014241,0.3608,96820.0,96812.0,0.04956]
["bitfinex-derivatives","BTCF0:USTF0",1738533014628,0.3608,96820.0,96812.0,0.2561753]
["bitfinex-derivatives","BTCF0:USTF0",1738533014823,0.3608,96820.0,96812.0,0.28184235]
["bitfinex-derivatives","BTCF0:USTF0",1738533016027,0.3608,96820.0,96818.0,0.2066034]
["bitfinex-derivatives","BTCF0:USTF0",1738533016932,0.3608,96826.0,96813.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738533017127,0.36132001,96826.0,96820.0,0.2066]
["bitfinex-derivatives","BTCF0:USTF0",1738533017834,0.2066,96820.0,96813.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738533018042,0.3608,96814.0,96813.0,0.1564]
["bitfinex-derivatives","BTCF0:USTF0",1738533019641,0.3608,96814.0,96812.0,0.02566705]
["bitfinex-derivatives","BTCF0:USTF0",1738533019841,0.3608,96814.0,96811.0,0.24640415]
["bitfinex-derivatives","BTCF0:USTF0",1738533020346,0.3608,96814.0,96811.0,0.27247606]
["bitfinex-derivatives","BTCF0:USTF0",1738533021356,0.3608,96814.0,96811.0,0.02607191]
["bitfinex-derivatives","BTCF0:USTF0",1738533021541,0.3608,96814.0,96810.0,0.13420387]
["bitfinex-derivatives","BTCF0:USTF0",1738533022443,0.2066315,96806.0,96800.0,0.24640415]
["bitfinex-derivatives","BTCF0:USTF0",1738533022638,0.3608,96803.0,96801.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738533023152,0.3608,96803.0,96801.0,0.02560302]
["bitfinex-derivatives","BTCF0:USTF0",1738533023342,0.3608,96803.0,96800.0,0.24640415]
["bitfinex-derivatives","BTCF0:USTF0",1738533023532,0.3608,96803.0,96800.0,0.27240433]
["bitfinex-derivatives","BTCF0:USTF0",1738533024245,0.00056001,96811.0,96810.0,0.2066214]
["bitfinex-derivatives","BTCF0:USTF0",1738533024435,0.3608,96824.0,96820.0,0.2066001]
["bitfinex-derivatives","BTCF0:USTF0",1738533024636,0.36132001,96824.0,96820.0,0.2558801]
["bitfinex-derivatives","BTCF0:USTF0",1738533025344,0.12046343,96822.0,96820.0,0.2558801]
["bitfinex-derivatives","BTCF0:USTF0",1738533025545,0.12046343,96822.0,96805.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738533025546,0.206604,96819.0,96805.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1738533025845,0.3608,96810.0,96800.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738533026036,0.3608,96810.0,96802.0,0.02611159]
["bitfinex-derivatives","BTCF0:USTF0",1738533026240,0.2066348,96804.0,96802.0,0.02611159]
["bitfinex-derivatives","BTCF0:USTF0",1738533026444,0.2066348,96804.0,96802.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533028039,0.2066662,96789.0,96773.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738533028236,0.2066662,96789.0,96785.0,0.24640415]
["bitfinex-derivatives","BTCF0:USTF0",1738533028237,0.7216,96789.0,96785.0,0.24640415]
["bitfinex-derivatives","BTCF0:USTF0",1738533028543,0.2066726,96786.0,96785.0,0.24640415]
["bitfinex-derivatives","BTCF0:USTF0",1738533030442,0.2066854,96780.0,96779.0,0.30850261]
["bitfinex-derivatives","BTCF0:USTF0",1738533030649,0.5674854,96780.0,96779.0,0.30850261]
["bitfinex-derivatives","BTCF0:USTF0",1738533031145,0.5674854,96780.0,96779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533031347,0.41008,96780.0,96763.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738533031547,0.41008,96780.0,96759.0,0.43272783]
["bitfinex-derivatives","BTCF0:USTF0",1738533031548,0.2067282,96760.0,96759.0,0.43272783]
["bitfinex-derivatives","BTCF0:USTF0",1738533031842,0.2067282,96760.0,96759.0,0.43152783]
["bitfinex-derivatives","BTCF0:USTF0",1738533032048,0.2067581,96746.0,96745.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738533032243,0.2067667,96742.0,96738.0,0.02499602]
["bitfinex-derivatives","BTCF0:USTF0",1738533032444,0.2067667,96742.0,96737.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1738533032645,0.3608,96738.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533032843,0.5675755,96738.0,96736.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738533034145,0.206818,96718.0,96716.0,0.37061358]
["bitfinex-derivatives","BTCF0:USTF0",1738533034351,0.3608,96717.0,96716.0,0.37061358]
["bitfinex-derivatives","BTCF0:USTF0",1738533034942,0.3608,96717.0,96703.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738533034943,0.2068237,96716.0,96703.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738533035147,0.3608,96706.0,96703.0,0.206849]
["bitfinex-derivatives","BTCF0:USTF0",1738533035453,0.3608,96706.0,96704.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1738533036040,0.36132001,96717.0,96700.0,0.12745147]
["bitfinex-derivatives","BTCF0:USTF0",1738533036255,0.3608,96709.0,96708.0,0.2068393]
["bitfinex-derivatives","BTCF0:USTF0",1738533036746,0.36132001,96717.0,96710.0,0.2068345]
["bitfinex-derivatives","BTCF0:USTF0",1738533037048,0.3608,96717.0,96707.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738533037245,0.2068284,96714.0,96707.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738533037453,0.3608,96708.0,96700.0,0.12745147]
["bitfinex-derivatives","BTCF0:USTF0",1738533038337,0.5676412,96708.0,96700.0,0.10155083]
["bitfinex-derivatives","BTCF0:USTF0",1738533038857,0.3608,96708.0,96700.0,0.10155083]
["bitfinex-derivatives","BTCF0:USTF0",1738533039036,0.2068536,96702.0,96700.0,0.10155083]
["bitfinex-derivatives","BTCF0:USTF0",1738533039243,0.2068778,96690.0,96689.0,0.02579203]
["bitfinex-derivatives","BTCF0:USTF0",1738533039441,0.5676778,96690.0,96689.0,0.02579203]
["bitfinex-derivatives","BTCF0:USTF0",1738533039647,0.5676778,96690.0,96652.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1738533039648,0.2069201,96671.0,96652.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1738533039840,0.3608,96662.0,96652.0,0.3187]
["bitfinex-derivatives","BTCF0:USTF0",1738533040048,0.3608,96662.0,96650.0,0.02531235]
["bitfinex-derivatives","BTCF0:USTF0",1738533040250,0.3608,96662.0,96646.0,0.5677704]
["bitfinex-derivatives","BTCF0:USTF0",1738533040655,0.3608,96662.0,96652.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738533041350,0.3608,96662.0,96652.0,0.2159576]
["bitfinex-derivatives","BTCF0:USTF0",1738533041845,0.00015513,96666.0,96652.0,0.2159576]
["bitfinex-derivatives","BTCF0:USTF0",1738533041846,0.00015513,96666.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533042040,0.001,96690.0,96676.0,0.2069074]
["bitfinex-derivatives","BTCF0:USTF0",1738533042242,0.001,96690.0,96677.0,0.2069042]
["bitfinex-derivatives","BTCF0:USTF0",1738533042443,0.56822571,96696.0,96677.0,0.2069042]
["bitfinex-derivatives","BTCF0:USTF0",1738533042640,0.5676657,96696.0,96677.0,0.2069042]
["bitfinex-derivatives","BTCF0:USTF0",1738533042851,0.3608,96696.0,96671.0,0.3232]
["bitfinex-derivatives","BTCF0:USTF0",1738533043052,0.3608,96696.0,96680.0,0.20169202]
["bitfinex-derivatives","BTCF0:USTF0",1738533043353,0.00015513,96693.0,96680.0,0.2068988]
["bitfinex-derivatives","BTCF0:USTF0",1738533043951,0.00015513,96693.0,96680.0,0.20169202]
["bitfinex-derivatives","BTCF0:USTF0",1738533044153,0.00015513,96693.0,96692.0,0.2068735]
["bitfinex-derivatives","BTCF0:USTF0",1738533045250,0.00015513,96693.0,96683.0,0.567691]
["bitfinex-derivatives","BTCF0:USTF0",1738533045662,0.00015513,96693.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533045852,0.00015513,96693.0,96689.0,0.2068784]
["bitfinex-derivatives","BTCF0:USTF0",1738533046747,0.00015513,96693.0,96691.0,0.2068746]
["bitfinex-derivatives","BTCF0:USTF0",1738533048051,0.00052001,96696.0,96695.0,0.2068671]
["bitfinex-derivatives","BTCF0:USTF0",1738533048255,0.00052001,96696.0,96692.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738533048256,0.00060001,96711.0,96710.0,0.206835]
["bitfinex-derivatives","BTCF0:USTF0",1738533048444,0.36132001,96718.0,96712.0,0.2068288]
["bitfinex-derivatives","BTCF0:USTF0",1738533048642,0.36132001,96718.0,96716.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1738533048643,0.3608,96718.0,96716.0,0.2068207]
["bitfinex-derivatives","BTCF0:USTF0",1738533048852,0.3608,96725.0,96710.0,0.2068348]
["bitfinex-derivatives","BTCF0:USTF0",1738533049161,0.36132001,96735.0,96711.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738533049358,0.00052001,96735.0,96728.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1738533049557,0.00015513,96730.0,96728.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1738533049856,0.00052001,96735.0,96719.0,0.20169202]
["bitfinex-derivatives","BTCF0:USTF0",1738533050051,0.36136001,96745.0,96719.0,0.20169202]
["bitfinex-derivatives","BTCF0:USTF0",1738533050359,0.3608,96745.0,96722.0,0.2068083]
["bitfinex-derivatives","BTCF0:USTF0",1738533050554,0.3608,96745.0,96720.0,0.20169202]
["bitfinex-derivatives","BTCF0:USTF0",1738533051161,0.12046343,96747.0,96718.0,0.37094679]
["bitfinex-derivatives","BTCF0:USTF0",1738533051162,0.12046343,96747.0,96744.0,0.2067615]
["bitfinex-derivatives","BTCF0:USTF0",1738533051360,0.00015513,96742.0,96731.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738533051663,0.00015513,96742.0,96738.0,0.2067731]
["bitfinex-derivatives","BTCF0:USTF0",1738533051858,0.00015513,96742.0,96732.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1738533052259,0.2067687,96741.0,96730.0,0.2067906]
["bitfinex-derivatives","BTCF0:USTF0",1738533052661,0.3608,96735.0,96727.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738533052857,0.3608,96735.0,96720.0,0.20169202]
["bitfinex-derivatives","BTCF0:USTF0",1738533053047,0.3608,96735.0,96720.0,0.36399202]
["bitfinex-derivatives","BTCF0:USTF0",1738533053254,0.3608,96735.0,96722.0,0.2068076]
["bitfinex-derivatives","BTCF0:USTF0",1738533053650,0.3608,96726.0,96720.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738533053957,0.3608,96726.0,96723.0,0.2068058]
["bitfinex-derivatives","BTCF0:USTF0",1738533054663,0.3608,96726.0,96720.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738533054962,0.36132001,96735.0,96726.0,0.2067992]
["bitfinex-derivatives","BTCF0:USTF0",1738533055158,0.3608,96735.0,96720.0,0.36399202]
["bitfinex-derivatives","BTCF0:USTF0",1738533055363,0.3608,96735.0,96734.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1738533055958,0.3608,96735.0,96727.0,0.2067976]
["bitfinex-derivatives","BTCF0:USTF0",1738533056856,0.3608,96735.0,96728.0,0.2067954]
["bitfinex-derivatives","BTCF0:USTF0",1738533057865,0.3608,96735.0,96721.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1738533058166,0.3608,96735.0,96730.0,0.2067912]
["bitfinex-derivatives","BTCF0:USTF0",1738533058753,0.3608,96735.0,96731.0,0.2067886]
["bitfinex-derivatives","BTCF0:USTF0",1738533058951,0.3608,96735.0,96721.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1738533059155,0.3608,96735.0,96733.0,0.2067845]
["bitfinex-derivatives","BTCF0:USTF0",1738533059560,0.3608,96735.0,96728.0,0.2067965]
["bitfinex-derivatives","BTCF0:USTF0",1738533059757,0.3608,96735.0,96721.0,0.19019787]
["bitfinex-derivatives","BTCF0:USTF0",1738533059758,0.206785,96734.0,96721.0,0.39700817]
["bitfinex-derivatives","BTCF0:USTF0",1738533060066,0.206785,96734.0,96721.0,0.19019787]
["bitfinex-derivatives","BTCF0:USTF0",1738533060270,0.36140001,96735.0,96721.0,0.19019787]
["bitfinex-derivatives","BTCF0:USTF0",1738533060563,0.3608,96735.0,96721.0,0.23190817]
["bitfinex-derivatives","BTCF0:USTF0",1738533060767,0.2067906,96731.0,96721.0,0.23190817]
["bitfinex-derivatives","BTCF0:USTF0",1738533061064,0.2067906,96731.0,96723.0,0.206806]
["bitfinex-derivatives","BTCF0:USTF0",1738533061366,0.3608,96725.0,96720.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1738533061552,0.3608,96725.0,96720.0,0.18253424]
["bitfinex-derivatives","BTCF0:USTF0",1738533061958,0.3608,96725.0,96724.0,0.206805]
["bitfinex-derivatives","BTCF0:USTF0",1738533062559,0.36132001,96735.0,96720.0,0.18253424]
["bitfinex-derivatives","BTCF0:USTF0",1738533062765,0.3608,96735.0,96734.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1738533063167,0.48126343,96735.0,96734.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1738533063667,0.12046343,96735.0,96734.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1738533063857,0.003195,96752.0,96733.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1738533064063,0.3608,96781.0,96748.0,0.0516879]
["bitfinex-derivatives","BTCF0:USTF0",1738533064370,0.3608,96780.0,96771.0,0.2067046]
["bitfinex-derivatives","BTCF0:USTF0",1738533064757,0.3608,96780.0,96770.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738533064758,0.3608,96777.0,96770.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738533064955,0.3608,96777.0,96748.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1738533064956,0.2067135,96767.0,96751.0,0.2067467]
["bitfinex-derivatives","BTCF0:USTF0",1738533065154,0.3608,96774.0,96748.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1738533065155,0.5675238,96762.0,96761.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738533065956,0.2067516,96749.0,96748.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1738533066160,0.5675516,96749.0,96748.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1738533066468,0.5675516,96749.0,96733.0,0.02034403]
["bitfinex-derivatives","BTCF0:USTF0",1738533066671,0.5675516,96749.0,96736.0,0.206778]
["bitfinex-derivatives","BTCF0:USTF0",1738533067368,0.5675516,96749.0,96729.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738533067369,0.3608,96749.0,96734.0,0.2067824]
["bitfinex-derivatives","BTCF0:USTF0",1738533067567,0.3608,96749.0,96741.0,0.2067676]
["bitfinex-derivatives","BTCF0:USTF0",1738533067764,0.3608,96749.0,96742.0,0.2067656]
["bitfinex-derivatives","BTCF0:USTF0",1738533067965,0.3608,96749.0,96744.0,0.2067612]
["bitfinex-derivatives","BTCF0:USTF0",1738533068163,0.3608,96749.0,96737.0,0.2067771]
["bitfinex-derivatives","BTCF0:USTF0",1738533069677,0.3608,96749.0,96738.0,0.2067734]
["bitfinex-derivatives","BTCF0:USTF0",1738533069973,0.3608,96749.0,96741.0,0.2067679]
["bitfinex-derivatives","BTCF0:USTF0",1738533071674,0.3608,96743.0,96733.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738533071972,0.3608,96734.0,96733.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738533072364,0.36132001,96743.0,96733.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738533072570,0.36136001,96753.0,96751.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738533074171,0.00056001,96753.0,96751.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738533074474,0.2067222,96763.0,96751.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738533075073,0.3608,96764.0,96751.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738533075074,0.36095505,96752.0,96751.0,0.2067473]
["bitfinex-derivatives","BTCF0:USTF0",1738533075272,0.36095505,96752.0,96744.0,0.2067617]
["bitfinex-derivatives","BTCF0:USTF0",1738533075470,0.36095505,96752.0,96746.0,0.2067569]
["bitfinex-derivatives","BTCF0:USTF0",1738533075865,0.36095505,96752.0,96747.0,0.2067538]
["bitfinex-derivatives","BTCF0:USTF0",1738533076070,0.36095505,96752.0,96742.0,0.15456327]
["bitfinex-derivatives","BTCF0:USTF0",1738533076266,0.00015505,96752.0,96748.0,0.2067523]
["bitfinex-derivatives","BTCF0:USTF0",1738533076974,0.00015505,96752.0,96751.0,0.2067474]
["bitfinex-derivatives","BTCF0:USTF0",1738533077368,0.00015505,96752.0,96743.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1738533077570,0.2067508,96750.0,96742.0,0.20384327]
["bitfinex-derivatives","BTCF0:USTF0",1738533077874,0.00015505,96752.0,96742.0,0.41060797]
["bitfinex-derivatives","BTCF0:USTF0",1738533078268,0.00015505,96752.0,96742.0,0.20384327]
["bitfinex-derivatives","BTCF0:USTF0",1738533079172,0.00015505,96752.0,96742.0,0.15456327]
["bitfinex-derivatives","BTCF0:USTF0",1738533079476,0.2067486,96751.0,96742.0,0.02025882]
["bitfinex-derivatives","BTCF0:USTF0",1738533079675,0.2067486,96751.0,96739.0,0.2067721]
["bitfinex-derivatives","BTCF0:USTF0",1738533079975,0.2067501,96750.0,96741.0,0.2067673]
["bitfinex-derivatives","BTCF0:USTF0",1738533081975,0.3608,96747.0,96736.0,0.02041982]
["bitfinex-derivatives","BTCF0:USTF0",1738533082179,0.2067655,96743.0,96734.0,0.2067835]
["bitfinex-derivatives","BTCF0:USTF0",1738533082480,0.3608,96735.0,96734.0,0.2067835]
["bitfinex-derivatives","BTCF0:USTF0",1738533084065,0.3608,96735.0,96733.0,0.02029183]
["bitfinex-derivatives","BTCF0:USTF0",1738533084970,0.3608,96735.0,96734.0,0.2067837]
["bitfinex-derivatives","BTCF0:USTF0",1738533085282,0.00052001,96747.0,96746.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1738533085481,0.3608,96750.0,96746.0,0.206758]
["bitfinex-derivatives","BTCF0:USTF0",1738533085673,0.2067527,96749.0,96734.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1738533085874,0.3608,96741.0,96734.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1738533086075,0.2067778,96737.0,96733.0,0.02029183]
["bitfinex-derivatives","BTCF0:USTF0",1738533086684,0.36132001,96741.0,96733.0,0.02029183]
["bitfinex-derivatives","BTCF0:USTF0",1738533086872,0.3608,96741.0,96733.0,0.02029183]
["bitfinex-derivatives","BTCF0:USTF0",1738533087970,0.2067823,96735.0,96733.0,0.00015505]
["bitfinex-derivatives","BTCF0:USTF0",1738533088285,0.2067944,96729.0,96728.0,0.00155037]
["bitfinex-derivatives","BTCF0:USTF0",1738533088475,0.2068052,96724.0,96714.0,0.2068256]
["bitfinex-derivatives","BTCF0:USTF0",1738533089171,0.36132001,96729.0,96714.0,0.02019462]
["bitfinex-derivatives","BTCF0:USTF0",1738533089378,0.56775035,96729.0,96716.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1738533089685,0.36095505,96729.0,96722.0,0.2068093]
["bitfinex-derivatives","BTCF0:USTF0",1738533089879,0.36095505,96729.0,96710.0,0.13430445]
["bitfinex-derivatives","BTCF0:USTF0",1738533090086,0.36095505,96729.0,96727.0,0.2067977]
["bitfinex-derivatives","BTCF0:USTF0",1738533092469,0.36095505,96729.0,96709.0,0.38138539]
["bitfinex-derivatives","BTCF0:USTF0",1738533092676,0.2068064,96724.0,96714.0,0.2068246]
["bitfinex-derivatives","BTCF0:USTF0",1738533093377,0.2068064,96724.0,96715.0,0.24738255]
["bitfinex-derivatives","BTCF0:USTF0",1738533093577,0.36155506,96729.0,96720.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1738533093785,0.2067965,96728.0,96720.0,0.2068125]
["bitfinex-derivatives","BTCF0:USTF0",1738533095782,0.36147506,96729.0,96715.0,0.24738255]
["bitfinex-derivatives","BTCF0:USTF0",1738533096083,0.2068008,96726.0,96716.0,0.2068213]
["bitfinex-derivatives","BTCF0:USTF0",1738533096472,0.36147506,96729.0,96715.0,0.26804878]
["bitfinex-derivatives","BTCF0:USTF0",1738533096677,0.36095505,96729.0,96727.0,0.2067973]
["bitfinex-derivatives","BTCF0:USTF0",1738533096884,0.36095505,96729.0,96719.0,0.13430445]
["bitfinex-derivatives","BTCF0:USTF0",1738533097083,0.3608,96720.0,96715.0,0.26804878]
["bitfinex-derivatives","BTCF0:USTF0",1738533097285,0.3608,96720.0,96715.0,0.02066623]
["bitfinex-derivatives","BTCF0:USTF0",1738533097583,0.3608,96720.0,96710.0,0.2068345]
["bitfinex-derivatives","BTCF0:USTF0",1738533097877,0.3608,96720.0,96709.0,0.36095505]
["bitfinex-derivatives","BTCF0:USTF0",1738533097878,0.3608,96720.0,96711.0,0.2068323]
["bitfinex-derivatives","BTCF0:USTF0",1738533098080,0.3608,96720.0,96709.0,0.38178155]
["bitfinex-derivatives","BTCF0:USTF0",1738533098288,0.3608,96720.0,96713.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1738533100373,0.206813,96721.0,96713.0,0.2068278]
["bitfinex-derivatives","BTCF0:USTF0",1738533100790,0.36136001,96727.0,96710.0,0.13430445]
["bitfinex-derivatives","BTCF0:USTF0",1738533100977,0.3608,96727.0,96724.0,0.2068048]
["bitfinex-derivatives","BTCF0:USTF0",1738533101789,0.3608,96727.0,96725.0,0.2068016]
["bitfinex-derivatives","BTCF0:USTF0",1738533102181,0.3608,96727.0,96726.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1738533102478,0.3608,96727.0,96726.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1738533102785,0.3608,96727.0,96726.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1738533102993,0.00015505,96729.0,96726.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1738533103179,0.3608,96739.0,96726.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1738533103385,0.36132001,96751.0,96729.0,0.13430445]
["bitfinex-derivatives","BTCF0:USTF0",1738533103688,0.3608,96751.0,96750.0,0.2067495]
["bitfinex-derivatives","BTCF0:USTF0",1738533104496,0.51235861,96756.0,96752.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1738533104984,0.00015505,96760.0,96752.0,0.2067443]
["bitfinex-derivatives","BTCF0:USTF0",1738533105183,0.3608,96755.0,96742.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1738533105579,0.3608,96755.0,96753.0,0.2067431]
["bitfinex-derivatives","BTCF0:USTF0",1738533107888,0.00015505,96760.0,96754.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1738533108085,0.3608,96785.0,96772.0,0.2067025]
["bitfinex-derivatives","BTCF0:USTF0",1738533108591,0.15155861,96786.0,96772.0,0.2067025]
["bitfinex-derivatives","BTCF0:USTF0",1738533108592,0.15155861,96786.0,96772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533108794,0.15155861,96786.0,96785.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1738533109886,0.00056001,96810.0,96787.0,0.0516671]
["bitfinex-derivatives","BTCF0:USTF0",1738533110190,0.36235015,96827.0,96813.0,0.206615]
["bitfinex-derivatives","BTCF0:USTF0",1738533110786,0.00155015,96827.0,96813.0,0.206615]
["bitfinex-derivatives","BTCF0:USTF0",1738533110988,0.3608,96839.0,96823.0,0.2065937]
["bitfinex-derivatives","BTCF0:USTF0",1738533111189,0.3608,96839.0,96813.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738533111190,0.3608,96839.0,96837.0,0.206563]
["bitfinex-derivatives","BTCF0:USTF0",1738533111588,0.3608,96839.0,96836.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738533111887,0.00015496,96841.0,96840.0,0.2065574]
["bitfinex-derivatives","BTCF0:USTF0",1738533112087,0.21228394,96854.0,96851.0,0.2065339]
["bitfinex-derivatives","BTCF0:USTF0",1738533112295,0.20644763,96854.0,96852.0,0.01571777]
["bitfinex-derivatives","BTCF0:USTF0",1738533112497,0.17627275,96854.0,96853.0,0.58304737]
["bitfinex-derivatives","BTCF0:USTF0",1738533112791,0.17300423,96863.0,96853.0,0.37651777]
["bitfinex-derivatives","BTCF0:USTF0",1738533112995,0.17300423,96863.0,96862.0,0.2065104]
["bitfinex-derivatives","BTCF0:USTF0",1738533113195,0.17300423,96863.0,96862.0,0.63226817]
["bitfinex-derivatives","BTCF0:USTF0",1738533113896,0.00015487,96868.0,96867.0,0.2064998]
["bitfinex-derivatives","BTCF0:USTF0",1738533114884,0.1,96900.0,96867.0,0.01578621]
["bitfinex-derivatives","BTCF0:USTF0",1738533115095,0.1,96900.0,96890.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1738533115295,0.3608,96896.0,96891.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1738533116587,0.3608,96896.0,96884.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533116792,0.3608,96885.0,96884.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533118390,0.3608,96885.0,96884.0,0.20661847]
["bitfinex-derivatives","BTCF0:USTF0",1738533118595,0.3608,96885.0,96884.0,0.04935487]
["bitfinex-derivatives","BTCF0:USTF0",1738533120493,0.1,96900.0,96887.0,0.2064562]
["bitfinex-derivatives","BTCF0:USTF0",1738533120694,0.1,96900.0,96890.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1738533120999,0.3608,96891.0,96890.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1738533121196,0.3608,96891.0,96884.0,0.04935487]
["bitfinex-derivatives","BTCF0:USTF0",1738533121595,0.3608,96891.0,96884.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533121791,0.2064572,96887.0,96884.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533122192,0.2064615,96885.0,96884.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533123995,0.2064967,96869.0,96858.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738533124195,0.3608,96863.0,96859.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1738533124693,0.3608,96863.0,96850.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1738533124893,0.3608,96852.0,96850.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1738533125096,0.3608,96852.0,96843.0,0.00154868]
["bitfinex-derivatives","BTCF0:USTF0",1738533125296,0.3608,96863.0,96847.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533125605,0.3608,96885.0,96873.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1738533125903,0.3608,96874.0,96873.0,0.206486]
["bitfinex-derivatives","BTCF0:USTF0",1738533126589,0.3608,96874.0,96872.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738533127100,0.3608,96874.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533127410,0.3608,96874.0,96865.0,0.2065023]
["bitfinex-derivatives","BTCF0:USTF0",1738533128100,0.3608,96874.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533128306,0.3608,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533128599,0.5673041,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533128908,0.3608,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533129898,0.5673041,96865.0,96864.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533133705,0.5673041,96865.0,96791.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1738533133706,0.2065287,96854.0,96846.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1738533133891,0.3608,96851.0,96846.0,0.2065435]
["bitfinex-derivatives","BTCF0:USTF0",1738533134500,0.3608,96851.0,96838.0,0.01812964]
["bitfinex-derivatives","BTCF0:USTF0",1738533134698,0.3608,96840.0,96838.0,0.206561]
["bitfinex-derivatives","BTCF0:USTF0",1738533134899,0.3608,96840.0,96839.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533135813,0.00015487,96858.0,96839.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533136104,0.3608,96840.0,96839.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533136710,0.5673574,96840.0,96839.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533138905,0.2065813,96829.0,96817.0,0.2066057]
["bitfinex-derivatives","BTCF0:USTF0",1738533139107,0.3608,96828.0,96817.0,0.2066057]
["bitfinex-derivatives","BTCF0:USTF0",1738533140317,0.5674009,96820.0,96817.0,0.01857137]
["bitfinex-derivatives","BTCF0:USTF0",1738533140501,0.5674009,96820.0,96813.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533141002,0.3608,96820.0,96813.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533141202,0.2066127,96815.0,96813.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533141914,0.5307,96819.0,96808.0,0.18441046]
["bitfinex-derivatives","BTCF0:USTF0",1738533142107,0.2066364,96803.0,96796.0,0.3085088]
["bitfinex-derivatives","BTCF0:USTF0",1738533142313,0.2066492,96797.0,96796.0,0.3085088]
["bitfinex-derivatives","BTCF0:USTF0",1738533142507,0.5674492,96797.0,96796.0,0.20389275]
["bitfinex-derivatives","BTCF0:USTF0",1738533142709,0.2066641,96790.0,96765.0,0.2067159]
["bitfinex-derivatives","BTCF0:USTF0",1738533143010,0.2066919,96777.0,96776.0,0.31686308]
["bitfinex-derivatives","BTCF0:USTF0",1738533143309,0.5674919,96777.0,96776.0,0.31686308]
["bitfinex-derivatives","BTCF0:USTF0",1738533144306,0.8674919,96777.0,96776.0,0.04296308]
["bitfinex-derivatives","BTCF0:USTF0",1738533144513,0.2067111,96768.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533144703,0.5675111,96768.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533145912,0.3608,96768.0,96767.0,0.20686816]
["bitfinex-derivatives","BTCF0:USTF0",1738533146213,0.36095496,96777.0,96767.0,0.20686816]
["bitfinex-derivatives","BTCF0:USTF0",1738533147908,0.36095496,96777.0,96767.0,0.22557567]
["bitfinex-derivatives","BTCF0:USTF0",1738533148315,0.3608,96768.0,96767.0,0.22557567]
["bitfinex-derivatives","BTCF0:USTF0",1738533148508,0.3608,96768.0,96767.0,0.01886247]
["bitfinex-derivatives","BTCF0:USTF0",1738533148809,0.3608,96768.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533152219,0.36095496,96777.0,96770.0,0.206706]
["bitfinex-derivatives","BTCF0:USTF0",1738533153713,0.36095496,96777.0,96768.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738533153918,0.5675104,96769.0,96767.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533154915,0.5675104,96769.0,96751.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738533154916,0.2067165,96766.0,96751.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1738533155216,0.2067165,96766.0,96751.0,0.40012295]
["bitfinex-derivatives","BTCF0:USTF0",1738533155417,0.2067165,96766.0,96752.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738533155712,0.2067165,96766.0,96753.0,0.2067422]
["bitfinex-derivatives","BTCF0:USTF0",1738533155914,0.3608,96769.0,96752.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738533155915,0.2067198,96755.0,96752.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738533156806,0.3608,96756.0,96752.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738533157006,0.2067224,96754.0,96752.0,0.1734]
["bitfinex-derivatives","BTCF0:USTF0",1738533157209,0.3608,96756.0,96750.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533157409,0.2067273,96751.0,96750.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533160121,0.3608,96757.0,96750.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533160313,0.2066997,96765.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533160511,0.1649,96784.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533160512,0.2066824,96773.0,96765.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1738533160716,0.5257,96784.0,96765.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1738533160918,0.2066855,96772.0,96765.0,0.2066983]
["bitfinex-derivatives","BTCF0:USTF0",1738533161221,0.3608,96775.0,96750.0,0.01862386]
["bitfinex-derivatives","BTCF0:USTF0",1738533161422,0.2067159,96758.0,96750.0,0.01862386]
["bitfinex-derivatives","BTCF0:USTF0",1738533161621,0.2067234,96754.0,96750.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533162220,0.3608,96766.0,96752.0,0.2067265]
["bitfinex-derivatives","BTCF0:USTF0",1738533162221,0.2067089,96761.0,96752.0,0.2067265]
["bitfinex-derivatives","BTCF0:USTF0",1738533162424,0.2066909,96769.0,96761.0,0.2067054]
["bitfinex-derivatives","BTCF0:USTF0",1738533162926,0.36095496,96777.0,96763.0,0.2067016]
["bitfinex-derivatives","BTCF0:USTF0",1738533163125,0.206688,96771.0,96763.0,0.2067016]
["bitfinex-derivatives","BTCF0:USTF0",1738533163723,0.36095496,96777.0,96762.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738533163933,0.2067018,96764.0,96762.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1738533165128,0.36095496,96777.0,96750.0,0.20688566]
["bitfinex-derivatives","BTCF0:USTF0",1738533165324,0.20671,96760.0,96750.0,0.20688566]
["bitfinex-derivatives","BTCF0:USTF0",1738533166030,0.20671,96760.0,96750.0,0.22566353]
["bitfinex-derivatives","BTCF0:USTF0",1738533166425,0.3608,96767.0,96750.0,0.01893283]
["bitfinex-derivatives","BTCF0:USTF0",1738533166726,0.206725,96753.0,96750.0,0.01893283]
["bitfinex-derivatives","BTCF0:USTF0",1738533167628,0.36095496,96777.0,96750.0,0.01893283]
["bitfinex-derivatives","BTCF0:USTF0",1738533167629,0.2066919,96769.0,96753.0,0.206723]
["bitfinex-derivatives","BTCF0:USTF0",1738533167835,0.2066957,96767.0,96758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533168133,0.2066957,96767.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533168317,0.206679,96775.0,96766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533168516,0.00015496,96777.0,96768.0,0.2066906]
["bitfinex-derivatives","BTCF0:USTF0",1738533168724,0.11957597,96777.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533169923,0.11957597,96777.0,96776.0,0.2066756]
["bitfinex-derivatives","BTCF0:USTF0",1738533170324,0.15130108,96785.0,96776.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738533170530,0.17943523,96792.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533170732,0.20898677,96807.0,96784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533170733,0.20898677,96807.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533171032,0.20898677,96807.0,96791.0,0.04916]
["bitfinex-derivatives","BTCF0:USTF0",1738533171333,0.2066438,96791.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533171724,0.2066438,96791.0,96789.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533172032,0.5617734,96801.0,96789.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533172237,0.2066385,96794.0,96789.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533173030,0.00015496,96809.0,96790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533173223,0.00015496,96809.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533173431,0.2066153,96805.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533174128,0.00015496,96809.0,96800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533174431,0.2066078,96808.0,96800.0,0.5674229]
["bitfinex-derivatives","BTCF0:USTF0",1738533174636,0.00015496,96809.0,96807.0,0.206608]
["bitfinex-derivatives","BTCF0:USTF0",1738533175129,0.00015496,96809.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533175340,0.00015496,96809.0,96798.0,0.2009734]
["bitfinex-derivatives","BTCF0:USTF0",1738533175341,0.206622,96804.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533175528,0.00015496,96809.0,96794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533176034,0.00015496,96809.0,96802.0,0.206625]
["bitfinex-derivatives","BTCF0:USTF0",1738533176625,0.00015496,96809.0,96808.0,0.2066132]
["bitfinex-derivatives","BTCF0:USTF0",1738533176932,0.20898677,96838.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533177131,0.20898677,96838.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533179539,0.20898677,96838.0,96822.0,0.01818776]
["bitfinex-derivatives","BTCF0:USTF0",1738533179740,0.2065601,96837.0,96823.0,0.2065868]
["bitfinex-derivatives","BTCF0:USTF0",1738533180038,0.2065601,96837.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533180334,0.00015496,96840.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533180730,0.00015496,96840.0,96829.0,0.2065746]
["bitfinex-derivatives","BTCF0:USTF0",1738533181452,0.00015496,96840.0,96839.0,0.2065543]
["bitfinex-derivatives","BTCF0:USTF0",1738533181627,0.00015496,96840.0,96839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533182135,0.20656,96837.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533182740,0.206573,96833.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533183044,0.2065598,96839.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533183335,0.00015496,96840.0,96821.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533183336,0.2065855,96827.0,96821.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533184037,0.3608,96833.0,96821.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533184338,0.3608,96833.0,96829.0,0.2065797]
["bitfinex-derivatives","BTCF0:USTF0",1738533184535,0.3608,96833.0,96821.0,0.20675106]
["bitfinex-derivatives","BTCF0:USTF0",1738533184927,0.3608,96833.0,96821.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533185140,0.2065824,96829.0,96821.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533185341,0.3608,96833.0,96821.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1738533185644,0.00015496,96840.0,96834.0,0.2065684]
["bitfinex-derivatives","BTCF0:USTF0",1738533185830,0.00015496,96840.0,96838.0,0.2065601]
["bitfinex-derivatives","BTCF0:USTF0",1738533186036,0.00015496,96840.0,96839.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738533187342,0.00015496,96840.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533188444,0.00015496,96840.0,96835.0,0.37800816]
["bitfinex-derivatives","BTCF0:USTF0",1738533188939,0.00015496,96840.0,96835.0,0.58457516]
["bitfinex-derivatives","BTCF0:USTF0",1738533190038,0.00015496,96840.0,96835.0,0.01720816]
["bitfinex-derivatives","BTCF0:USTF0",1738533190346,0.00015496,96840.0,96822.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1738533190546,0.2065692,96835.0,96827.0,0.5617734]
["bitfinex-derivatives","BTCF0:USTF0",1738533190842,0.2065692,96835.0,96830.0,0.13409068]
["bitfinex-derivatives","BTCF0:USTF0",1738533192249,0.2065692,96835.0,96832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533194340,0.00015496,96840.0,96838.0,0.20656]
["bitfinex-derivatives","BTCF0:USTF0",1738533194542,0.00015496,96840.0,96839.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1738533194744,0.3608,96859.0,96847.0,0.2065405]
["bitfinex-derivatives","BTCF0:USTF0",1738533195045,0.3608,96859.0,96839.0,0.21792]
["bitfinex-derivatives","BTCF0:USTF0",1738533195046,0.3608,96859.0,96853.0,0.2065296]
["bitfinex-derivatives","BTCF0:USTF0",1738533195438,0.20803424,96874.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533195653,0.00154944,96874.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533195953,0.00154944,96874.0,96873.0,0.206487]
["bitfinex-derivatives","BTCF0:USTF0",1738533196451,0.00015487,96881.0,96880.0,0.206472]
["bitfinex-derivatives","BTCF0:USTF0",1738533196646,0.00015487,96881.0,96880.0,0.616392]
["bitfinex-derivatives","BTCF0:USTF0",1738533196958,0.3608,96905.0,96890.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1738533196959,0.18101526,96901.0,96890.0,0.2064488]
["bitfinex-derivatives","BTCF0:USTF0",1738533197245,0.18101526,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533197454,0.18101526,96901.0,96899.0,0.2064316]
["bitfinex-derivatives","BTCF0:USTF0",1738533197947,0.18101526,96901.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533198141,0.38744326,96901.0,96893.0,0.37752152]
["bitfinex-derivatives","BTCF0:USTF0",1738533198341,0.18101526,96901.0,96893.0,0.37752152]
["bitfinex-derivatives","BTCF0:USTF0",1738533199644,0.18101526,96901.0,96896.0,0.2064363]
["bitfinex-derivatives","BTCF0:USTF0",1738533200351,0.3064302,96900.0,96893.0,0.01672152]
["bitfinex-derivatives","BTCF0:USTF0",1738533200553,0.3064302,96900.0,96890.0,0.20101313]
["bitfinex-derivatives","BTCF0:USTF0",1738533200745,0.1,96900.0,96890.0,0.20101313]
["bitfinex-derivatives","BTCF0:USTF0",1738533200946,0.2064329,96899.0,96890.0,0.20101313]
["bitfinex-derivatives","BTCF0:USTF0",1738533201455,0.1,96900.0,96890.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533201653,0.2064486,96891.0,96890.0,0.01738343]
["bitfinex-derivatives","BTCF0:USTF0",1738533201950,0.2064486,96891.0,96890.0,0.00015487]
["bitfinex-derivatives","BTCF0:USTF0",1738533205353,0.2064486,96891.0,96890.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738533205550,0.3608,96893.0,96890.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738533207151,0.3064315,96900.0,96890.0,1.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738533207358,0.3064315,96900.0,96892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533208565,0.3064315,96900.0,96890.0,0.20087261]
["bitfinex-derivatives","BTCF0:USTF0",1738533208566,0.1,96900.0,96890.0,0.20087261]
["bitfinex-derivatives","BTCF0:USTF0",1738533208854,0.1,96900.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533209059,0.1,96900.0,96898.0,0.2064328]
["bitfinex-derivatives","BTCF0:USTF0",1738533210065,0.3608,96926.0,96908.0,0.2064124]
["bitfinex-derivatives","BTCF0:USTF0",1738533210255,0.2063368,96944.0,96923.0,0.2063805]
["bitfinex-derivatives","BTCF0:USTF0",1738533210462,0.2063368,96944.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533210657,0.3608,96955.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533210863,0.3608,96955.0,96940.0,0.2063436]
["bitfinex-derivatives","BTCF0:USTF0",1738533211159,0.2063242,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533211357,0.2063422,96941.0,96940.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738533211561,0.3608,96953.0,96937.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533211767,0.2063401,96942.0,96937.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533211959,0.2063411,96942.0,96937.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533212161,0.2063466,96939.0,96937.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533212861,0.3608,96945.0,96937.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533213364,0.2063373,96944.0,96937.0,0.01682537]
["bitfinex-derivatives","BTCF0:USTF0",1738533213563,0.3608,96953.0,96937.0,0.01682537]
["bitfinex-derivatives","BTCF0:USTF0",1738533213769,0.20632,96952.0,96937.0,0.01682537]
["bitfinex-derivatives","BTCF0:USTF0",1738533214067,0.00014025,96957.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533214260,0.00014025,96957.0,96949.0,0.36075208]
["bitfinex-derivatives","BTCF0:USTF0",1738533214655,0.2063311,96947.0,96942.0,0.20085826]
["bitfinex-derivatives","BTCF0:USTF0",1738533214866,0.2063327,96946.0,96943.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738533215061,0.5671158,96954.0,96943.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738533215367,0.3608,96954.0,96937.0,0.01682537]
["bitfinex-derivatives","BTCF0:USTF0",1738533215863,0.3608,96946.0,96937.0,0.01682537]
["bitfinex-derivatives","BTCF0:USTF0",1738533216059,0.2063458,96940.0,96937.0,0.01682537]
["bitfinex-derivatives","BTCF0:USTF0",1738533216262,0.2063485,96938.0,96937.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533217275,0.5671485,96938.0,96937.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533218370,0.2063895,96919.0,96910.0,0.56165826]
["bitfinex-derivatives","BTCF0:USTF0",1738533219573,0.2063895,96919.0,96910.0,0.57840138]
["bitfinex-derivatives","BTCF0:USTF0",1738533220074,0.00015479,96924.0,96910.0,0.57840138]
["bitfinex-derivatives","BTCF0:USTF0",1738533220373,0.3608,96919.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533221274,0.2064055,96912.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533227575,0.2064082,96910.0,96909.0,0.01684401]
["bitfinex-derivatives","BTCF0:USTF0",1738533227775,0.2064082,96910.0,96908.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1738533227776,0.5672082,96910.0,96908.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1738533229078,0.2064082,96910.0,96908.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1738533229680,0.3608,96909.0,96908.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1738533230389,0.69,96909.0,96908.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1738533231392,0.3608,96909.0,96908.0,0.00154769]
["bitfinex-derivatives","BTCF0:USTF0",1738533231695,0.3608,96909.0,96905.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533232191,0.5672117,96909.0,96905.0,0.01718188]
["bitfinex-derivatives","BTCF0:USTF0",1738533232388,0.2064133,96908.0,96905.0,0.01718188]
["bitfinex-derivatives","BTCF0:USTF0",1738533233395,0.2064166,96907.0,96905.0,0.01718188]
["bitfinex-derivatives","BTCF0:USTF0",1738533233691,0.2064166,96907.0,96905.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533238189,0.3608,96906.0,96905.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738533238588,0.3608,96906.0,96905.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533241691,0.5672166,96906.0,96905.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533242598,0.58386185,96906.0,96905.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533245994,0.5672166,96906.0,96905.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533247805,0.5672166,96906.0,96905.0,0.01589186]
["bitfinex-derivatives","BTCF0:USTF0",1738533248003,0.3608,96906.0,96905.0,0.01589186]
["bitfinex-derivatives","BTCF0:USTF0",1738533248203,0.206406,96911.0,96905.0,0.01589186]
["bitfinex-derivatives","BTCF0:USTF0",1738533248401,0.206406,96911.0,96906.0,0.18239177]
["bitfinex-derivatives","BTCF0:USTF0",1738533248603,0.3608,96915.0,96907.0,0.01589177]
["bitfinex-derivatives","BTCF0:USTF0",1738533248902,0.2064112,96909.0,96908.0,0.01589177]
["bitfinex-derivatives","BTCF0:USTF0",1738533249793,0.2064112,96909.0,96906.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738533250503,0.2063947,96917.0,96906.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1738533250696,0.00015479,96924.0,96907.0,0.13394832]
["bitfinex-derivatives","BTCF0:USTF0",1738533250893,0.00015479,96924.0,96923.0,0.2063804]
["bitfinex-derivatives","BTCF0:USTF0",1738533251501,0.1210795,96928.0,96926.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1738533251807,0.1210795,96928.0,96927.0,0.17082998]
["bitfinex-derivatives","BTCF0:USTF0",1738533252595,0.1210795,96928.0,96927.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1738533252905,0.1210795,96933.0,96928.0,0.2063697]
["bitfinex-derivatives","BTCF0:USTF0",1738533253209,0.1210795,96933.0,96932.0,0.2063612]
["bitfinex-derivatives","BTCF0:USTF0",1738533253402,0.1210795,96933.0,96932.0,0.24829742]
["bitfinex-derivatives","BTCF0:USTF0",1738533254202,0.1210795,96933.0,96932.0,0.04193622]
["bitfinex-derivatives","BTCF0:USTF0",1738533254804,0.1210795,96933.0,96928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533255203,0.1210795,96933.0,96928.0,0.37601096]
["bitfinex-derivatives","BTCF0:USTF0",1738533255817,0.1210795,96933.0,96929.0,0.22212811]
["bitfinex-derivatives","BTCF0:USTF0",1738533256108,0.1210795,96933.0,96930.0,0.01576211]
["bitfinex-derivatives","BTCF0:USTF0",1738533256304,0.1210795,96933.0,96931.0,0.01576211]
["bitfinex-derivatives","BTCF0:USTF0",1738533256505,0.00015479,96937.0,96932.0,0.01576211]
["bitfinex-derivatives","BTCF0:USTF0",1738533256707,0.3608,96967.0,96936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533256906,0.3608,96967.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533257100,0.3608,96967.0,96954.0,0.36882661]
["bitfinex-derivatives","BTCF0:USTF0",1738533257300,0.3608,96967.0,96957.0,0.2063063]
["bitfinex-derivatives","BTCF0:USTF0",1738533257505,0.3608,96967.0,96958.0,0.20812661]
["bitfinex-derivatives","BTCF0:USTF0",1738533257718,0.3608,96967.0,96959.0,0.04192661]
["bitfinex-derivatives","BTCF0:USTF0",1738533257902,0.3608,96967.0,96960.0,0.04192661]
["bitfinex-derivatives","BTCF0:USTF0",1738533258201,0.3608,96967.0,96961.0,0.04192661]
["bitfinex-derivatives","BTCF0:USTF0",1738533258399,0.3608,96967.0,96962.0,0.04192661]
["bitfinex-derivatives","BTCF0:USTF0",1738533258611,0.3608,96967.0,96963.0,0.04192661]
["bitfinex-derivatives","BTCF0:USTF0",1738533258811,0.3608,96967.0,96964.0,0.04192661]
["bitfinex-derivatives","BTCF0:USTF0",1738533259119,0.3608,96967.0,96965.0,0.01612562]
["bitfinex-derivatives","BTCF0:USTF0",1738533259313,0.3608,96967.0,96966.0,0.01612562]
["bitfinex-derivatives","BTCF0:USTF0",1738533259812,0.3608,96967.0,96966.0,0.04192534]
["bitfinex-derivatives","BTCF0:USTF0",1738533260314,0.3608,96967.0,96966.0,0.01612562]
["bitfinex-derivatives","BTCF0:USTF0",1738533262613,0.00013988,96972.0,96966.0,0.40272524]
["bitfinex-derivatives","BTCF0:USTF0",1738533262802,0.2062285,96995.0,96977.0,0.2062648]
["bitfinex-derivatives","BTCF0:USTF0",1738533263001,0.1,97000.0,96985.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533263202,0.1,97000.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533263413,0.1,97000.0,96997.0,0.2062212]
["bitfinex-derivatives","BTCF0:USTF0",1738533263713,0.1,97000.0,96998.0,0.04191814]
["bitfinex-derivatives","BTCF0:USTF0",1738533263914,0.1210795,97016.0,96999.0,0.04191814]
["bitfinex-derivatives","BTCF0:USTF0",1738533264109,0.1210795,97016.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533264314,0.1210795,97016.0,97006.0,0.40772194]
["bitfinex-derivatives","BTCF0:USTF0",1738533264505,0.1210795,97016.0,97008.0,0.2061996]
["bitfinex-derivatives","BTCF0:USTF0",1738533264807,0.1210795,97016.0,97010.0,0.2061953]
["bitfinex-derivatives","BTCF0:USTF0",1738533265010,0.1210795,97016.0,97014.0,0.2061854]
["bitfinex-derivatives","BTCF0:USTF0",1738533265221,0.1210795,97016.0,97015.0,0.18132562]
["bitfinex-derivatives","BTCF0:USTF0",1738533265401,0.1210795,97016.0,97015.0,0.56791017]
["bitfinex-derivatives","BTCF0:USTF0",1738533266209,0.1210795,97016.0,97015.0,0.54212562]
["bitfinex-derivatives","BTCF0:USTF0",1738533267009,0.1210795,97016.0,97015.0,0.01612562]
["bitfinex-derivatives","BTCF0:USTF0",1738533268114,0.3608,97020.0,97015.0,0.01612562]
["bitfinex-derivatives","BTCF0:USTF0",1738533268310,0.3608,97020.0,97016.0,0.01612562]
["bitfinex-derivatives","BTCF0:USTF0",1738533268504,0.3608,97031.0,97017.0,0.01611658]
["bitfinex-derivatives","BTCF0:USTF0",1738533268809,0.3608,97031.0,97021.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533269420,0.3608,97031.0,97023.0,0.2061656]
["bitfinex-derivatives","BTCF0:USTF0",1738533269622,0.1545,97050.0,97024.0,0.3769152]
["bitfinex-derivatives","BTCF0:USTF0",1738533269806,0.3608,97053.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533270315,0.3608,97053.0,97041.0,0.01611193]
["bitfinex-derivatives","BTCF0:USTF0",1738533270515,0.3608,97053.0,97042.0,0.22223733]
["bitfinex-derivatives","BTCF0:USTF0",1738533270819,0.3608,97053.0,97043.0,0.17421149]
["bitfinex-derivatives","BTCF0:USTF0",1738533271118,0.3608,97053.0,97043.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1738533271509,0.3608,97072.0,97060.0,0.2060882]
["bitfinex-derivatives","BTCF0:USTF0",1738533271710,0.3608,97072.0,97062.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533272227,0.3608,97072.0,97070.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738533272911,0.2060385,97084.0,97070.0,0.2060679]
["bitfinex-derivatives","BTCF0:USTF0",1738533273112,0.2060385,97084.0,97074.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533273721,0.2060432,97082.0,97074.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533274717,0.3608,97076.0,97064.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738533274915,0.2060716,97069.0,97064.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1738533275222,0.3608,97076.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533275414,0.3608,97068.0,97060.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533275718,0.2060757,97067.0,97060.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533275926,0.2060934,97058.0,97057.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533276122,0.3608,97058.0,97034.0,0.01576473]
["bitfinex-derivatives","BTCF0:USTF0",1738533276418,0.3608,97047.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533276730,0.2061208,97046.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533277615,0.3608,97047.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533277818,0.2061386,97037.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533278022,0.3608,97034.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533278226,0.5669443,97034.0,97033.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533279613,0.3608,97034.0,97030.0,0.0015457]
["bitfinex-derivatives","BTCF0:USTF0",1738533279828,0.3608,97031.0,97010.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533280126,0.3608,97019.0,97010.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533280626,0.3608,97031.0,97013.0,0.2061889]
["bitfinex-derivatives","BTCF0:USTF0",1738533280927,0.00015455,97024.0,97020.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533282128,0.2061716,97022.0,97020.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533282626,0.00015455,97024.0,97015.0,0.2061842]
["bitfinex-derivatives","BTCF0:USTF0",1738533283822,0.2061734,97021.0,97012.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533284531,0.2061734,97021.0,97012.0,0.25356062]
["bitfinex-derivatives","BTCF0:USTF0",1738533285431,0.00015455,97024.0,97012.0,0.25356062]
["bitfinex-derivatives","BTCF0:USTF0",1738533285628,0.00015455,97024.0,97013.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1738533286233,0.00015455,97024.0,97013.0,0.5306886]
["bitfinex-derivatives","BTCF0:USTF0",1738533287330,0.00015455,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533287632,0.00015455,97024.0,97022.0,0.2061681]
["bitfinex-derivatives","BTCF0:USTF0",1738533287830,0.00015455,97024.0,97020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533288030,0.00015455,97024.0,97015.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738533288230,0.2061756,97020.0,97015.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738533288731,0.2061872,97014.0,97013.0,0.01576849]
["bitfinex-derivatives","BTCF0:USTF0",1738533288931,0.206202,97007.0,97000.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533289336,0.206202,97007.0,97005.0,0.01530303]
["bitfinex-derivatives","BTCF0:USTF0",1738533289539,0.206202,97007.0,97005.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533290731,0.2061851,97015.0,97005.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533290940,0.3608,97070.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533291132,0.2061067,97052.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533291326,0.3608,97062.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533291533,0.2061117,97050.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533291834,0.206097,97057.0,97041.0,0.2061284]
["bitfinex-derivatives","BTCF0:USTF0",1738533292133,0.3608,97062.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533292334,0.3145,97066.0,97050.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533292335,0.00015428,97055.0,97050.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533292637,0.00015428,97055.0,97051.0,0.2061082]
["bitfinex-derivatives","BTCF0:USTF0",1738533293326,0.00015428,97055.0,97050.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533294040,0.00015428,97055.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533294338,0.00015428,97055.0,97048.0,0.206113]
["bitfinex-derivatives","BTCF0:USTF0",1738533295827,0.00015428,97055.0,97049.0,0.206111]
["bitfinex-derivatives","BTCF0:USTF0",1738533296228,0.00015428,97055.0,97046.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1738533297435,0.2061029,97054.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533297630,0.2061199,97046.0,97044.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1738533298234,0.3608,97051.0,97040.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533298433,0.2061337,97039.0,97038.0,0.01571424]
["bitfinex-derivatives","BTCF0:USTF0",1738533298640,0.3608,97041.0,97036.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738533298641,0.206138,97037.0,97036.0,0.05312]
["bitfinex-derivatives","BTCF0:USTF0",1738533299442,0.206138,97037.0,97035.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533299738,0.566938,97037.0,97035.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533302839,0.2061571,97028.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533303039,0.5669571,97028.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533303246,0.5669571,97028.0,97018.0,0.20072062]
["bitfinex-derivatives","BTCF0:USTF0",1738533304149,0.5669571,97028.0,97018.0,0.20087517]
["bitfinex-derivatives","BTCF0:USTF0",1738533304648,0.5669571,97028.0,97018.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533304839,0.2061741,97020.0,97019.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1738533305041,0.5669741,97020.0,97019.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1738533312241,0.3608,97020.0,97019.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1738533313553,0.00015455,97029.0,97019.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1738533313763,0.00015455,97029.0,97020.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738533314054,0.2061704,97022.0,97020.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738533314556,0.3608,97027.0,97023.0,0.2061662]
["bitfinex-derivatives","BTCF0:USTF0",1738533314746,0.3608,97027.0,97020.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738533314747,0.2061707,97022.0,97020.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1738533315349,0.2061741,97020.0,97019.0,0.00154589]
["bitfinex-derivatives","BTCF0:USTF0",1738533320348,0.2061741,97020.0,97018.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533320549,0.3608,97019.0,97018.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533321157,0.3608,97019.0,97018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533321661,0.6909,97019.0,97018.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533322663,0.2062613,96979.0,96963.0,0.2062947]
["bitfinex-derivatives","BTCF0:USTF0",1738533322861,0.5670613,96979.0,96964.0,0.3633924]
["bitfinex-derivatives","BTCF0:USTF0",1738533323056,0.5670613,96979.0,96965.0,0.2062895]
["bitfinex-derivatives","BTCF0:USTF0",1738533323250,0.5670613,96979.0,96974.0,0.01415738]
["bitfinex-derivatives","BTCF0:USTF0",1738533323459,0.3608,96989.0,96974.0,0.01415738]
["bitfinex-derivatives","BTCF0:USTF0",1738533323753,0.3608,96989.0,96979.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533323952,0.2062446,96987.0,96983.0,0.2062517]
["bitfinex-derivatives","BTCF0:USTF0",1738533324358,0.36095463,96993.0,96979.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533324663,0.36095463,96993.0,96986.0,0.2062461]
["bitfinex-derivatives","BTCF0:USTF0",1738533324958,0.206237,96991.0,96987.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738533325353,0.00015463,96993.0,96987.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738533325559,0.2062414,96989.0,96987.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1738533326260,0.00015463,96993.0,96990.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738533326455,0.00015463,96993.0,96991.0,0.3618351]
["bitfinex-derivatives","BTCF0:USTF0",1738533328167,0.3608,97007.0,96995.0,0.2062267]
["bitfinex-derivatives","BTCF0:USTF0",1738533328382,0.3608,97007.0,96997.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533328975,0.2061982,97009.0,96997.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533329173,0.00154713,97013.0,96997.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533329372,0.00170176,97013.0,97010.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1738533329772,0.00170176,97013.0,97003.0,0.20621]
["bitfinex-derivatives","BTCF0:USTF0",1738533330184,0.00170176,97013.0,97006.0,0.2062027]
["bitfinex-derivatives","BTCF0:USTF0",1738533330370,0.00170176,97013.0,97012.0,0.2061911]
["bitfinex-derivatives","BTCF0:USTF0",1738533331683,0.00015463,97013.0,97012.0,0.2061911]
["bitfinex-derivatives","BTCF0:USTF0",1738533334895,0.00015463,97013.0,97006.0,0.01445758]
["bitfinex-derivatives","BTCF0:USTF0",1738533334896,0.2061962,97010.0,97006.0,0.01445758]
["bitfinex-derivatives","BTCF0:USTF0",1738533335201,0.2062017,97007.0,97005.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1738533335398,0.2062017,97007.0,97005.0,0.17251477]
["bitfinex-derivatives","BTCF0:USTF0",1738533335999,0.206206,97005.0,97004.0,0.24535717]
["bitfinex-derivatives","BTCF0:USTF0",1738533336995,0.3608,97012.0,97009.0,0.206196]
["bitfinex-derivatives","BTCF0:USTF0",1738533337205,0.3608,97012.0,96998.0,0.01417442]
["bitfinex-derivatives","BTCF0:USTF0",1738533337206,0.2061544,97030.0,97012.0,0.2061911]
["bitfinex-derivatives","BTCF0:USTF0",1738533337400,0.2061544,97030.0,97019.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533337595,0.2061544,97030.0,97021.0,0.2061705]
["bitfinex-derivatives","BTCF0:USTF0",1738533338109,0.2061544,97030.0,97020.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1738533338110,0.3608,97036.0,97020.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1738533338309,0.3608,97027.0,97026.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533338493,0.3608,97027.0,97020.0,0.17078945]
["bitfinex-derivatives","BTCF0:USTF0",1738533338494,0.2061613,97026.0,97020.0,0.17078945]
["bitfinex-derivatives","BTCF0:USTF0",1738533340725,0.3608,97027.0,97020.0,0.17078945]
["bitfinex-derivatives","BTCF0:USTF0",1738533341014,0.3608,97027.0,97020.0,0.01458945]
["bitfinex-derivatives","BTCF0:USTF0",1738533341015,0.206172,97021.0,97020.0,0.01458945]
["bitfinex-derivatives","BTCF0:USTF0",1738533341211,0.3608,97027.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533341514,0.5669762,97019.0,97018.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533342610,0.2061975,97009.0,97008.0,0.24535717]
["bitfinex-derivatives","BTCF0:USTF0",1738533342811,0.5669975,97009.0,97008.0,0.24535717]
["bitfinex-derivatives","BTCF0:USTF0",1738533345117,0.2062145,97001.0,96999.0,0.13376855]
["bitfinex-derivatives","BTCF0:USTF0",1738533345310,0.2062145,97001.0,96999.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533346615,0.5670145,97001.0,96999.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533347208,0.1602,97000.0,96999.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533347413,0.1602,97000.0,96991.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533347614,0.5670336,96992.0,96991.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533347919,0.2062528,96983.0,96982.0,0.13516039]
["bitfinex-derivatives","BTCF0:USTF0",1738533348109,0.2062528,96983.0,96982.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1738533348695,0.5670528,96983.0,96982.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1738533349395,0.2062528,96983.0,96982.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1738533349693,0.00015463,96992.0,96982.0,0.00154647]
["bitfinex-derivatives","BTCF0:USTF0",1738533349898,0.00015463,96992.0,96990.0,0.2062372]
["bitfinex-derivatives","BTCF0:USTF0",1738533350290,0.00015463,96992.0,96991.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1738533351287,0.00015463,96992.0,96991.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1738533352489,0.00015463,96992.0,96991.0,0.53167366]
["bitfinex-derivatives","BTCF0:USTF0",1738533354299,0.2061935,97011.0,96993.0,0.2062307]
["bitfinex-derivatives","BTCF0:USTF0",1738533354494,0.3608,97015.0,97000.0,0.2062152]
["bitfinex-derivatives","BTCF0:USTF0",1738533354685,0.3608,97015.0,96994.0,0.44371392]
["bitfinex-derivatives","BTCF0:USTF0",1738533354686,0.2062108,97003.0,96994.0,0.64994242]
["bitfinex-derivatives","BTCF0:USTF0",1738533354884,0.2062152,97001.0,96994.0,0.64994242]
["bitfinex-derivatives","BTCF0:USTF0",1738533355095,0.2062152,97001.0,96994.0,0.49674242]
["bitfinex-derivatives","BTCF0:USTF0",1738533355488,0.00015463,97007.0,96997.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1738533355688,0.2062058,97006.0,96997.0,0.2062222]
["bitfinex-derivatives","BTCF0:USTF0",1738533356284,0.2062058,97006.0,96999.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1738533356693,0.00015463,97007.0,96999.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1738533358196,0.2062087,97004.0,96999.0,0.2062186]
["bitfinex-derivatives","BTCF0:USTF0",1738533360701,0.36095463,97007.0,96991.0,0.53167366]
["bitfinex-derivatives","BTCF0:USTF0",1738533360897,0.36095463,97007.0,96997.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533361301,0.2062172,97000.0,96997.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533361602,0.36095463,97007.0,96994.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1738533361900,0.2062212,96998.0,96994.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1738533362106,0.2062053,97006.0,96996.0,0.2062242]
["bitfinex-derivatives","BTCF0:USTF0",1738533362304,0.2062088,97004.0,96996.0,0.2062242]
["bitfinex-derivatives","BTCF0:USTF0",1738533362708,0.36095463,97007.0,96996.0,0.2062242]
["bitfinex-derivatives","BTCF0:USTF0",1738533362905,0.56715683,97007.0,96999.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1738533363102,0.2062069,97005.0,96999.0,0.2062184]
["bitfinex-derivatives","BTCF0:USTF0",1738533363302,0.2062069,97005.0,96991.0,0.53167366]
["bitfinex-derivatives","BTCF0:USTF0",1738533363503,0.2062069,97005.0,96998.0,0.2062188]
["bitfinex-derivatives","BTCF0:USTF0",1738533363705,0.2062088,97004.0,96998.0,0.2062188]
["bitfinex-derivatives","BTCF0:USTF0",1738533364910,0.36095463,97007.0,97000.0,0.2062161]
["bitfinex-derivatives","BTCF0:USTF0",1738533365118,0.36095463,97007.0,96991.0,0.53167366]
["bitfinex-derivatives","BTCF0:USTF0",1738533365408,0.36095463,97007.0,96999.0,0.2062187]
["bitfinex-derivatives","BTCF0:USTF0",1738533365599,0.206216,97001.0,96994.0,0.206229]
["bitfinex-derivatives","BTCF0:USTF0",1738533365799,0.2062211,96998.0,96991.0,0.37710856]
["bitfinex-derivatives","BTCF0:USTF0",1738533366009,0.2062274,96995.0,96991.0,0.17087366]
["bitfinex-derivatives","BTCF0:USTF0",1738533366203,0.3608,96998.0,96991.0,0.17087366]
["bitfinex-derivatives","BTCF0:USTF0",1738533366404,0.2062327,96993.0,96991.0,0.01427366]
["bitfinex-derivatives","BTCF0:USTF0",1738533366706,0.20624,96989.0,96988.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533367215,0.20624,96989.0,96988.0,0.01471728]
["bitfinex-derivatives","BTCF0:USTF0",1738533367507,0.20624,96989.0,96988.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533370406,0.3608,96990.0,96988.0,0.20639683]
["bitfinex-derivatives","BTCF0:USTF0",1738533370614,0.3608,96999.0,96995.0,0.206227]
["bitfinex-derivatives","BTCF0:USTF0",1738533371001,0.12123413,97007.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533371002,0.32743763,97007.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533371204,0.12123413,97007.0,96997.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533371412,0.12123413,97007.0,97005.0,0.2062052]
["bitfinex-derivatives","BTCF0:USTF0",1738533371708,0.12123413,97007.0,97006.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738533373912,0.00015463,97007.0,97006.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1738533374416,0.3272515,97022.0,97015.0,0.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1738533374619,0.3272515,97022.0,97006.0,0.4855]
["bitfinex-derivatives","BTCF0:USTF0",1738533374620,0.1210795,97022.0,97011.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533374806,0.2062039,97006.0,97005.0,0.01360875]
["bitfinex-derivatives","BTCF0:USTF0",1738533375008,0.2062039,97006.0,96998.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1738533375204,0.3608,97004.0,96993.0,0.29443717]
["bitfinex-derivatives","BTCF0:USTF0",1738533376007,0.5670086,97004.0,97001.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738533377423,0.2062086,97004.0,97001.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738533378010,0.00015421,97009.0,97001.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738533378226,0.2062029,97007.0,97001.0,0.2062137]
["bitfinex-derivatives","BTCF0:USTF0",1738533378719,0.00015421,97009.0,96999.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533379022,0.00015421,97009.0,97006.0,0.2062036]
["bitfinex-derivatives","BTCF0:USTF0",1738533380320,0.00015421,97009.0,96999.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533380531,0.206214,97002.0,96999.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533380819,0.00015421,97009.0,96994.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738533381026,0.2062166,97000.0,96999.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533381218,0.2062277,96995.0,96990.0,0.53192572]
["bitfinex-derivatives","BTCF0:USTF0",1738533381414,0.3608,96993.0,96990.0,0.53192572]
["bitfinex-derivatives","BTCF0:USTF0",1738533381620,0.2062341,96992.0,96990.0,0.53192572]
["bitfinex-derivatives","BTCF0:USTF0",1738533382217,0.2062341,96992.0,96990.0,0.25932339]
["bitfinex-derivatives","BTCF0:USTF0",1738533383423,0.3608,97004.0,96990.0,0.25932339]
["bitfinex-derivatives","BTCF0:USTF0",1738533383627,0.3608,97004.0,96994.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533383812,0.2062267,96996.0,96994.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533384023,0.2062267,96996.0,96990.0,0.46555979]
["bitfinex-derivatives","BTCF0:USTF0",1738533384725,0.3608,97004.0,96990.0,0.22020262]
["bitfinex-derivatives","BTCF0:USTF0",1738533384927,0.2062297,96994.0,96990.0,0.22020262]
["bitfinex-derivatives","BTCF0:USTF0",1738533386231,0.3608,97004.0,96990.0,0.01396622]
["bitfinex-derivatives","BTCF0:USTF0",1738533386628,0.2062321,96993.0,96990.0,0.01396622]
["bitfinex-derivatives","BTCF0:USTF0",1738533387827,0.3608,97003.0,96994.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1738533388032,0.2062213,96998.0,96994.0,0.2062285]
["bitfinex-derivatives","BTCF0:USTF0",1738533388333,0.3608,97003.0,96990.0,0.01396622]
["bitfinex-derivatives","BTCF0:USTF0",1738533388517,0.2062237,96997.0,96990.0,0.01396622]
["bitfinex-derivatives","BTCF0:USTF0",1738533390324,0.2062258,96996.0,96990.0,0.01396622]
["bitfinex-derivatives","BTCF0:USTF0",1738533391924,0.2062263,96996.0,96990.0,0.01396622]
["bitfinex-derivatives","BTCF0:USTF0",1738533392126,0.2062297,96994.0,96990.0,0.01396622]
["bitfinex-derivatives","BTCF0:USTF0",1738533392630,0.2062154,97001.0,96990.0,0.22020362]
["bitfinex-derivatives","BTCF0:USTF0",1738533392831,0.3608,97003.0,96990.0,0.22020362]
["bitfinex-derivatives","BTCF0:USTF0",1738533393031,0.2062174,97000.0,96990.0,0.22020362]
["bitfinex-derivatives","BTCF0:USTF0",1738533393429,0.2062205,96999.0,96990.0,0.22020362]
["bitfinex-derivatives","BTCF0:USTF0",1738533393632,0.00015421,97009.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533393834,0.00015421,97009.0,96999.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533394034,0.00015421,97009.0,97006.0,0.2062031]
["bitfinex-derivatives","BTCF0:USTF0",1738533394330,0.00015421,97009.0,97007.0,0.5670006]
["bitfinex-derivatives","BTCF0:USTF0",1738533397340,0.00015421,97009.0,97007.0,0.2062006]
["bitfinex-derivatives","BTCF0:USTF0",1738533401935,0.12262633,97027.0,97026.0,0.2061614]
["bitfinex-derivatives","BTCF0:USTF0",1738533403747,0.00154683,97027.0,97026.0,0.2552014]
["bitfinex-derivatives","BTCF0:USTF0",1738533404945,0.2061784,97018.0,97017.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533406541,0.5669784,97018.0,97017.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533410338,0.3608,97018.0,97017.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533410842,0.2061581,97028.0,97023.0,0.206167]
["bitfinex-derivatives","BTCF0:USTF0",1738533411040,0.3608,97029.0,97018.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533411243,0.00154664,97038.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533411443,0.15127299,97029.0,97028.0,0.33977102]
["bitfinex-derivatives","BTCF0:USTF0",1738533411647,0.15127299,97029.0,97028.0,0.2061571]
["bitfinex-derivatives","BTCF0:USTF0",1738533412746,0.15127299,97029.0,97022.0,0.2061698]
["bitfinex-derivatives","BTCF0:USTF0",1738533412947,0.206164,97025.0,97019.0,0.04904]
["bitfinex-derivatives","BTCF0:USTF0",1738533414251,0.206164,97025.0,97019.0,0.2552162]
["bitfinex-derivatives","BTCF0:USTF0",1738533414650,0.2061728,97021.0,97017.0,0.3756902]
["bitfinex-derivatives","BTCF0:USTF0",1738533414856,0.2061773,97019.0,97017.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1738533416454,0.3608,97024.0,97017.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1738533416655,0.2061691,97023.0,97017.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1738533417757,0.3608,97038.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533418057,0.3608,97038.0,97030.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1738533418366,0.5669369,97038.0,97030.0,0.2061522]
["bitfinex-derivatives","BTCF0:USTF0",1738533419357,0.3608,97038.0,97024.0,0.2061654]
["bitfinex-derivatives","BTCF0:USTF0",1738533419558,0.3608,97030.0,97017.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1738533419754,0.2061663,97024.0,97017.0,0.2196301]
["bitfinex-derivatives","BTCF0:USTF0",1738533420150,0.2061702,97022.0,97017.0,0.2196301]
["bitfinex-derivatives","BTCF0:USTF0",1738533420350,0.1429,97029.0,97017.0,0.0134502]
["bitfinex-derivatives","BTCF0:USTF0",1738533420563,0.5669766,97019.0,97017.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533421156,0.2794,97018.0,97011.0,0.24535717]
["bitfinex-derivatives","BTCF0:USTF0",1738533421464,0.2061911,97012.0,97011.0,0.24535717]
["bitfinex-derivatives","BTCF0:USTF0",1738533421656,0.6402,97018.0,97004.0,0.30669646]
["bitfinex-derivatives","BTCF0:USTF0",1738533421959,0.6402,97018.0,97004.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533421960,0.567006,97005.0,97004.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533422261,0.0515535,97002.0,96972.0,0.1378]
["bitfinex-derivatives","BTCF0:USTF0",1738533422460,0.0515535,97002.0,96995.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533422461,0.2062251,96996.0,96995.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533422653,0.9278251,96996.0,96995.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533423453,0.2062655,96977.0,96973.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738533423652,0.5670655,96977.0,96963.0,0.01360781]
["bitfinex-derivatives","BTCF0:USTF0",1738533423851,0.5670655,96977.0,96961.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1738533424055,0.8670655,96977.0,96960.0,0.48032733]
["bitfinex-derivatives","BTCF0:USTF0",1738533424562,0.8670655,96977.0,96976.0,0.12424402]
["bitfinex-derivatives","BTCF0:USTF0",1738533424757,0.58068695,96977.0,96976.0,0.12424402]
["bitfinex-derivatives","BTCF0:USTF0",1738533425360,0.2062847,96968.0,96967.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533425552,0.5670847,96968.0,96967.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533426256,0.8670847,96968.0,96967.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533426455,0.5670847,96968.0,96967.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533427163,0.8670847,96968.0,96967.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533427572,0.5670847,96968.0,96967.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738533430259,0.206315,96954.0,96947.0,0.12355463]
["bitfinex-derivatives","BTCF0:USTF0",1738533430460,0.3608,96948.0,96947.0,0.12355463]
["bitfinex-derivatives","BTCF0:USTF0",1738533432067,0.00015472,96957.0,96947.0,0.48435463]
["bitfinex-derivatives","BTCF0:USTF0",1738533432273,0.00015472,96957.0,96955.0,0.2063108]
["bitfinex-derivatives","BTCF0:USTF0",1738533433959,0.00015472,96957.0,96947.0,0.12355463]
["bitfinex-derivatives","BTCF0:USTF0",1738533434674,0.5671273,96948.0,96947.0,0.12355463]
["bitfinex-derivatives","BTCF0:USTF0",1738533435167,0.5671273,96948.0,96938.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533435168,0.2063464,96939.0,96938.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533435373,0.5671464,96939.0,96938.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533438560,0.2063515,96937.0,96931.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1738533438860,0.3608,96939.0,96937.0,0.2063506]
["bitfinex-derivatives","BTCF0:USTF0",1738533439060,0.3608,96939.0,96938.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738533439261,0.206335,96945.0,96938.0,0.6158475]
["bitfinex-derivatives","BTCF0:USTF0",1738533439465,0.206335,96945.0,96939.0,0.206345]
["bitfinex-derivatives","BTCF0:USTF0",1738533439674,0.00015472,96951.0,96949.0,0.2063236]
["bitfinex-derivatives","BTCF0:USTF0",1738533440068,0.00015472,96951.0,96949.0,0.20614575]
["bitfinex-derivatives","BTCF0:USTF0",1738533440264,0.00015472,96951.0,96949.0,0.18714575]
["bitfinex-derivatives","BTCF0:USTF0",1738533440965,0.00015472,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533440966,0.20647612,96951.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533441167,0.2063249,96950.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533442664,0.2063249,96950.0,96946.0,0.37377581]
["bitfinex-derivatives","BTCF0:USTF0",1738533443067,0.2063249,96950.0,96946.0,0.58010661]
["bitfinex-derivatives","BTCF0:USTF0",1738533443459,0.00015472,96951.0,96946.0,0.58010661]
["bitfinex-derivatives","BTCF0:USTF0",1738533444167,0.00015472,96951.0,96946.0,0.37377581]
["bitfinex-derivatives","BTCF0:USTF0",1738533444368,0.00015472,96951.0,96949.0,0.206324]
["bitfinex-derivatives","BTCF0:USTF0",1738533446979,0.36095472,96951.0,96940.0,0.2063425]
["bitfinex-derivatives","BTCF0:USTF0",1738533447277,0.2063455,96940.0,96938.0,0.4095]
["bitfinex-derivatives","BTCF0:USTF0",1738533447574,0.3608,96941.0,96917.0,0.567193]
["bitfinex-derivatives","BTCF0:USTF0",1738533447868,0.5671592,96933.0,96921.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1738533448533,0.2063592,96933.0,96921.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738533452897,0.25654213,96933.0,96921.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738533453290,0.25654213,96933.0,96931.0,0.2063624]
["bitfinex-derivatives","BTCF0:USTF0",1738533453497,0.25654213,96933.0,96926.0,0.2063727]
["bitfinex-derivatives","BTCF0:USTF0",1738533453676,0.25654213,96933.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533454377,0.05018293,96933.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533454677,0.05018293,96933.0,96931.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1738533456177,0.2063584,96934.0,96931.0,0.206362]
["bitfinex-derivatives","BTCF0:USTF0",1738533457185,0.2063584,96934.0,96924.0,0.2063783]
["bitfinex-derivatives","BTCF0:USTF0",1738533457479,0.2063584,96934.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533459684,0.22697297,96933.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533459885,0.2063617,96932.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533460084,0.22697297,96933.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533460894,0.2063617,96932.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533461094,0.2063763,96925.0,96921.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1738533461379,0.2063806,96923.0,96921.0,0.7001845]
["bitfinex-derivatives","BTCF0:USTF0",1738533462679,0.2063806,96923.0,96921.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738533462875,0.3608,96925.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533463075,0.2063911,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533465388,0.5671911,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533467290,0.8671911,96918.0,96917.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533467588,0.8671911,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533468388,1.09414732,96918.0,96917.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738533469586,0.2064763,96878.0,96877.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738533477787,0.12092044,96884.0,96877.0,0.1401]
["bitfinex-derivatives","BTCF0:USTF0",1738533477995,0.12092044,96884.0,96883.0,0.2064657]
["bitfinex-derivatives","BTCF0:USTF0",1738533478586,0.0001548,96887.0,96886.0,0.2064593]
["bitfinex-derivatives","BTCF0:USTF0",1738533478801,0.18142457,96898.0,96897.0,0.2064358]
["bitfinex-derivatives","BTCF0:USTF0",1738533478996,0.2063969,96916.0,96910.0,0.2064072]
["bitfinex-derivatives","BTCF0:USTF0",1738533479200,0.28454096,96926.0,96911.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1738533479500,0.27184451,96926.0,96918.0,0.2063911]
["bitfinex-derivatives","BTCF0:USTF0",1738533479691,0.27184451,96926.0,96918.0,0.5671911]
["bitfinex-derivatives","BTCF0:USTF0",1738533479886,0.47134891,96942.0,96921.0,0.2063847]
["bitfinex-derivatives","BTCF0:USTF0",1738533479887,0.24163957,96925.0,96921.0,0.2063847]
["bitfinex-derivatives","BTCF0:USTF0",1738533482288,0.24163957,96925.0,96921.0,0.21960616]
["bitfinex-derivatives","BTCF0:USTF0",1738533482593,0.24163957,96925.0,96921.0,0.58040616]
["bitfinex-derivatives","BTCF0:USTF0",1738533482792,0.2063815,96923.0,96921.0,0.58040616]
["bitfinex-derivatives","BTCF0:USTF0",1738533483304,0.0001548,96928.0,96922.0,0.206382]
["bitfinex-derivatives","BTCF0:USTF0",1738533483501,0.0001548,96928.0,96926.0,0.2063731]
["bitfinex-derivatives","BTCF0:USTF0",1738533484093,0.1305,96959.0,96921.0,0.37402146]
["bitfinex-derivatives","BTCF0:USTF0",1738533484294,0.1296,96961.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533484494,0.2063153,96954.0,96950.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1738533484698,0.20632,96952.0,96950.0,0.2063228]
["bitfinex-derivatives","BTCF0:USTF0",1738533485004,0.13361392,96960.0,96938.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1738533485205,0.1296,96961.0,96940.0,0.11461392]
["bitfinex-derivatives","BTCF0:USTF0",1738533485399,0.2063263,96949.0,96940.0,0.11461392]
["bitfinex-derivatives","BTCF0:USTF0",1738533485695,0.206324,96950.0,96947.0,0.2063287]
["bitfinex-derivatives","BTCF0:USTF0",1738533488000,0.2063257,96949.0,96947.0,0.2063287]
["bitfinex-derivatives","BTCF0:USTF0",1738533488304,0.2063281,96948.0,96940.0,0.33372882]
["bitfinex-derivatives","BTCF0:USTF0",1738533488498,0.2063281,96948.0,96940.0,0.012772]
["bitfinex-derivatives","BTCF0:USTF0",1738533488697,0.2063281,96948.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738533490213,0.2063281,96948.0,96946.0,0.2063297]
["bitfinex-derivatives","BTCF0:USTF0",1738533496009,0.3608,96955.0,96939.0,0.01311634]
["bitfinex-derivatives","BTCF0:USTF0",1738533496207,0.206331,96947.0,96944.0,0.2063347]
["bitfinex-derivatives","BTCF0:USTF0",1738533499813,0.206331,96947.0,96945.0,0.2063317]
["bitfinex-derivatives","BTCF0:USTF0",1738533500012,0.2742,96954.0,96939.0,0.01311634]
["bitfinex-derivatives","BTCF0:USTF0",1738533500213,0.2063244,96950.0,96939.0,0.01311634]
["bitfinex-derivatives","BTCF0:USTF0",1738533500912,0.00015472,96959.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533501116,0.00015472,96959.0,96958.0,0.567106]
["bitfinex-derivatives","BTCF0:USTF0",1738533505420,0.00015472,96959.0,96958.0,0.548106]
["bitfinex-derivatives","BTCF0:USTF0",1738533505718,0.00015472,96959.0,96958.0,0.56052247]
["bitfinex-derivatives","BTCF0:USTF0",1738533507809,0.00015472,96959.0,96958.0,0.60932247]
["bitfinex-derivatives","BTCF0:USTF0",1738533509527,0.2062569,96982.0,96974.0,0.2062719]
["bitfinex-derivatives","BTCF0:USTF0",1738533510028,0.3353415,96989.0,96974.0,0.2062719]
["bitfinex-derivatives","BTCF0:USTF0",1738533510223,0.1291,96989.0,96974.0,0.2062719]
["bitfinex-derivatives","BTCF0:USTF0",1738533510530,0.15150877,96997.0,96995.0,0.206226]
["bitfinex-derivatives","BTCF0:USTF0",1738533511327,0.15150877,96997.0,96996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533511830,0.15150877,96997.0,96996.0,0.37317992]
["bitfinex-derivatives","BTCF0:USTF0",1738533512131,0.00015472,97006.0,97004.0,0.2062081]
["bitfinex-derivatives","BTCF0:USTF0",1738533512316,0.00015472,97006.0,97004.0,0.5670081]
["bitfinex-derivatives","BTCF0:USTF0",1738533513121,0.00015472,97006.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533513431,0.2062161,97001.0,96998.0,0.2062204]
["bitfinex-derivatives","BTCF0:USTF0",1738533513933,0.00015472,97006.0,96996.0,0.37317992]
["bitfinex-derivatives","BTCF0:USTF0",1738533514421,0.00015472,97006.0,97000.0,0.2062162]
["bitfinex-derivatives","BTCF0:USTF0",1738533515224,0.00015472,97006.0,96996.0,0.37317992]
["bitfinex-derivatives","BTCF0:USTF0",1738533515420,0.2062198,96999.0,96996.0,0.37317992]
["bitfinex-derivatives","BTCF0:USTF0",1738533515626,0.2062218,96998.0,96996.0,0.01237992]
["bitfinex-derivatives","BTCF0:USTF0",1738533515825,0.206231,96994.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533516031,0.1296,96997.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533516231,0.206235,96992.0,96990.0,0.2062369]
["bitfinex-derivatives","BTCF0:USTF0",1738533516432,0.1296,96997.0,96989.0,0.37298807]
["bitfinex-derivatives","BTCF0:USTF0",1738533516645,0.1296,96997.0,96991.0,0.2062344]
["bitfinex-derivatives","BTCF0:USTF0",1738533516933,0.3358238,96997.0,96991.0,0.2062344]
["bitfinex-derivatives","BTCF0:USTF0",1738533517435,0.3358238,96997.0,96992.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1738533518027,0.3358238,96997.0,96989.0,0.37298807]
["bitfinex-derivatives","BTCF0:USTF0",1738533518235,0.2062111,97003.0,96989.0,0.37298807]
["bitfinex-derivatives","BTCF0:USTF0",1738533518424,0.2062111,97003.0,96990.0,0.1357]
["bitfinex-derivatives","BTCF0:USTF0",1738533518624,0.2062111,97003.0,96999.0,0.2062181]
["bitfinex-derivatives","BTCF0:USTF0",1738533518821,0.00015472,97006.0,96990.0,0.26931392]
["bitfinex-derivatives","BTCF0:USTF0",1738533519124,0.00015472,97006.0,97004.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1738533519635,0.00015472,97006.0,97005.0,0.19076]
["bitfinex-derivatives","BTCF0:USTF0",1738533523440,0.00015472,97006.0,97005.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1738533523640,0.00015472,97006.0,97005.0,0.19072]
["bitfinex-derivatives","BTCF0:USTF0",1738533528349,0.00015472,97006.0,97005.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738533529544,0.00015472,97006.0,97004.0,0.21882178]
["bitfinex-derivatives","BTCF0:USTF0",1738533529855,0.00015472,97006.0,97004.0,0.01261478]
["bitfinex-derivatives","BTCF0:USTF0",1738533530054,0.00015472,97006.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533530345,0.00015472,97006.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533530346,0.2062245,96997.0,96995.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738533530553,0.2717,96996.0,96995.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1738533530753,0.2717,96996.0,96990.0,0.01251442]
["bitfinex-derivatives","BTCF0:USTF0",1738533530943,0.2717,96996.0,96992.0,0.2062325]
["bitfinex-derivatives","BTCF0:USTF0",1738533531145,0.2717,96996.0,96992.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1738533533153,0.2717,96996.0,96986.0,0.21914179]
["bitfinex-derivatives","BTCF0:USTF0",1738533533353,0.206231,96994.0,96986.0,0.01289679]
["bitfinex-derivatives","BTCF0:USTF0",1738533533551,0.2717,96996.0,96986.0,0.01289679]
["bitfinex-derivatives","BTCF0:USTF0",1738533533746,0.2717,96996.0,96992.0,0.2062329]
["bitfinex-derivatives","BTCF0:USTF0",1738533533949,0.1381,96996.0,96995.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1738533534148,0.5670088,97004.0,96995.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1738533534351,0.3608,97004.0,96995.0,0.2062273]
["bitfinex-derivatives","BTCF0:USTF0",1738533535351,0.00015472,97006.0,97002.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738533535556,0.00015472,97006.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533536052,0.00015472,97006.0,97005.0,0.206206]
["bitfinex-derivatives","BTCF0:USTF0",1738533536661,0.18105437,97012.0,97001.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1738533536967,0.18105437,97019.0,97014.0,0.2061852]
["bitfinex-derivatives","BTCF0:USTF0",1738533537162,0.18105437,97019.0,97010.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533537464,0.2061826,97016.0,97010.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533537661,0.18105437,97019.0,97010.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533537965,0.2062015,97008.0,97004.0,0.206207]
["bitfinex-derivatives","BTCF0:USTF0",1738533538165,0.2061904,97013.0,97005.0,0.2062049]
["bitfinex-derivatives","BTCF0:USTF0",1738533538363,0.1341,97012.0,97011.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1738533538564,0.3608,97015.0,97013.0,0.2061882]
["bitfinex-derivatives","BTCF0:USTF0",1738533538866,0.18105437,97019.0,97018.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1738533539865,0.00154694,97020.0,97018.0,0.2061784]
["bitfinex-derivatives","BTCF0:USTF0",1738533540064,0.00154694,97020.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533540263,0.00154694,97020.0,97019.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533540958,0.36234694,97020.0,97009.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533541265,0.2061773,97019.0,97011.0,0.2061922]
["bitfinex-derivatives","BTCF0:USTF0",1738533541466,0.2061773,97019.0,97010.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533541661,0.2061792,97018.0,97010.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533541968,0.2061792,97018.0,97011.0,0.2061933]
["bitfinex-derivatives","BTCF0:USTF0",1738533542556,0.2061906,97013.0,97007.0,0.06116581]
["bitfinex-derivatives","BTCF0:USTF0",1738533542763,0.2061996,97008.0,97007.0,0.01248581]
["bitfinex-derivatives","BTCF0:USTF0",1738533542958,0.3608,97011.0,96992.0,0.2062328]
["bitfinex-derivatives","BTCF0:USTF0",1738533543162,0.2062081,97004.0,96995.0,0.2062265]
["bitfinex-derivatives","BTCF0:USTF0",1738533544659,0.2062081,97004.0,97002.0,0.01273088]
["bitfinex-derivatives","BTCF0:USTF0",1738533545063,0.1357,97010.0,97002.0,0.01273088]
["bitfinex-derivatives","BTCF0:USTF0",1738533545367,0.3608,97011.0,97009.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1738533545954,0.18105437,97010.0,97009.0,0.2061975]
["bitfinex-derivatives","BTCF0:USTF0",1738533549074,0.18105437,97010.0,97005.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738533549075,0.36234694,97020.0,97011.0,0.2061917]
["bitfinex-derivatives","BTCF0:USTF0",1738533550572,0.36234694,97020.0,97014.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738533552174,0.1218729,97019.0,97014.0,0.2061858]
["bitfinex-derivatives","BTCF0:USTF0",1738533553381,0.2061844,97016.0,97010.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533553563,0.1394,97015.0,97008.0,0.2061988]
["bitfinex-derivatives","BTCF0:USTF0",1738533554071,0.1394,97015.0,97005.0,0.04864]
["bitfinex-derivatives","BTCF0:USTF0",1738533555171,0.1394,97015.0,97012.0,0.20619]
["bitfinex-derivatives","BTCF0:USTF0",1738533558781,0.00154694,97020.0,97019.0,0.2061763]
["bitfinex-derivatives","BTCF0:USTF0",1738533560285,0.00154694,97020.0,97019.0,0.1871763]
["bitfinex-derivatives","BTCF0:USTF0",1738533561184,0.00154694,97020.0,97012.0,0.37298624]
["bitfinex-derivatives","BTCF0:USTF0",1738533561388,0.2061821,97017.0,97012.0,0.37298624]
["bitfinex-derivatives","BTCF0:USTF0",1738533562082,0.2061821,97017.0,97012.0,0.57917674]
["bitfinex-derivatives","BTCF0:USTF0",1738533564876,0.2061821,97017.0,97013.0,0.2061885]
["bitfinex-derivatives","BTCF0:USTF0",1738533565074,0.00154694,97020.0,97018.0,0.2061767]
["bitfinex-derivatives","BTCF0:USTF0",1738533565381,0.00154694,97020.0,97018.0,0.1871767]
["bitfinex-derivatives","BTCF0:USTF0",1738533566285,0.1218729,97022.0,97017.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1738533566587,0.1218729,97022.0,97021.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1738533568081,0.00015464,97023.0,97021.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1738533570887,0.15231925,97036.0,97021.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1738533570888,0.1218729,97036.0,97021.0,0.206172]
["bitfinex-derivatives","BTCF0:USTF0",1738533571195,0.01412485,97036.0,97035.0,0.5669422]
["bitfinex-derivatives","BTCF0:USTF0",1738533571491,0.15231925,97042.0,97041.0,0.2061295]
["bitfinex-derivatives","BTCF0:USTF0",1738533573991,0.2061155,97048.0,97041.0,0.2061295]
["bitfinex-derivatives","BTCF0:USTF0",1738533574583,0.2061233,97044.0,97038.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1738533575081,0.2061371,97038.0,97037.0,0.01175149]
["bitfinex-derivatives","BTCF0:USTF0",1738533575292,0.2061465,97033.0,97032.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738533575592,0.2061465,97033.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533575593,0.2061571,97028.0,97027.0,0.01193051]
["bitfinex-derivatives","BTCF0:USTF0",1738533575782,0.2061571,97028.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533575783,0.2061727,97021.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533575983,0.1333,97020.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533576190,0.1333,97020.0,97010.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738533576386,0.1333,97020.0,97010.0,0.37308254]
["bitfinex-derivatives","BTCF0:USTF0",1738533576387,0.2061898,97013.0,97010.0,0.37308254]
["bitfinex-derivatives","BTCF0:USTF0",1738533576584,0.2061975,97009.0,97000.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533576787,0.2061975,97009.0,97002.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738533576989,0.2061975,97009.0,97007.0,0.38193563]
["bitfinex-derivatives","BTCF0:USTF0",1738533577289,0.2061975,97009.0,97007.0,0.01180957]
["bitfinex-derivatives","BTCF0:USTF0",1738533577692,0.2062103,97003.0,97002.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738533578380,0.3608,97009.0,97006.0,0.2062034]
["bitfinex-derivatives","BTCF0:USTF0",1738533578584,0.2062042,97006.0,97002.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738533579489,0.2062042,97006.0,97003.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738533580415,0.1371,97008.0,97003.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738533580686,0.1371,97008.0,97002.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738533580896,0.1424,97012.0,97010.0,0.2061947]
["bitfinex-derivatives","BTCF0:USTF0",1738533581288,0.3608,97028.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533581484,0.2061771,97019.0,97010.0,0.33980852]
["bitfinex-derivatives","BTCF0:USTF0",1738533581893,0.15247389,97021.0,97012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533582091,0.15247389,97021.0,97018.0,0.2061775]
["bitfinex-derivatives","BTCF0:USTF0",1738533582991,0.15247389,97021.0,97019.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1738533583700,0.00015464,97021.0,97019.0,0.2061744]
["bitfinex-derivatives","BTCF0:USTF0",1738533585189,0.00015464,97021.0,97019.0,0.1871744]
["bitfinex-derivatives","BTCF0:USTF0",1738533585389,0.00015464,97021.0,97020.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1738533585794,0.15231925,97034.0,97020.0,0.40928]
["bitfinex-derivatives","BTCF0:USTF0",1738533585999,0.15231925,97034.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533586197,0.15231925,97034.0,97033.0,0.2061465]
["bitfinex-derivatives","BTCF0:USTF0",1738533586797,0.14907755,97038.0,97037.0,0.206138]
["bitfinex-derivatives","BTCF0:USTF0",1738533586988,0.14907755,97038.0,97037.0,0.254618]
["bitfinex-derivatives","BTCF0:USTF0",1738533588295,0.0914339,97038.0,97037.0,0.254618]
["bitfinex-derivatives","BTCF0:USTF0",1738533589408,0.0914339,97038.0,97037.0,0.26662696]
["bitfinex-derivatives","BTCF0:USTF0",1738533589902,0.00015439,97043.0,97037.0,0.06048896]
["bitfinex-derivatives","BTCF0:USTF0",1738533590202,0.00015439,97043.0,97042.0,0.5669274]
["bitfinex-derivatives","BTCF0:USTF0",1738533591905,0.00015439,97043.0,97042.0,0.6153674]
["bitfinex-derivatives","BTCF0:USTF0",1738533594497,1e-08,97043.0,97042.0,0.6153674]
["bitfinex-derivatives","BTCF0:USTF0",1738533598807,0.2060785,97066.0,97042.0,0.6153674]
["bitfinex-derivatives","BTCF0:USTF0",1738533598808,0.1428,97068.0,97058.0,0.2060928]
["bitfinex-derivatives","BTCF0:USTF0",1738533599005,0.206077,97066.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533599403,0.0484,97097.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533599404,0.3608,97098.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533599708,0.2060478,97080.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533600414,0.1362,97082.0,97078.0,0.2060503]
["bitfinex-derivatives","BTCF0:USTF0",1738533600802,0.18105437,97092.0,97079.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1738533601111,0.18105437,97092.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533601609,0.18105437,97092.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533601808,0.2060446,97081.0,97080.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533602004,0.2060446,97081.0,97075.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533602005,0.18105437,97092.0,97075.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533602203,0.1411,97080.0,97075.0,0.35395877]
["bitfinex-derivatives","BTCF0:USTF0",1738533602508,0.206052,97078.0,97075.0,0.35395877]
["bitfinex-derivatives","BTCF0:USTF0",1738533602720,0.3476546,97077.0,97075.0,0.35395877]
["bitfinex-derivatives","BTCF0:USTF0",1738533602904,0.3476546,97077.0,97075.0,0.01215877]
["bitfinex-derivatives","BTCF0:USTF0",1738533603103,0.3608,97076.0,97067.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533603309,0.2060701,97069.0,97067.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533603513,0.2060701,97069.0,97059.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533603514,0.2060892,97060.0,97059.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533603804,0.2061074,97052.0,97050.0,0.26722784]
["bitfinex-derivatives","BTCF0:USTF0",1738533604005,0.1342,97051.0,97048.0,0.37294316]
["bitfinex-derivatives","BTCF0:USTF0",1738533604515,0.2061123,97050.0,97048.0,0.37294316]
["bitfinex-derivatives","BTCF0:USTF0",1738533604704,0.3608,97049.0,97046.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1738533604900,0.3608,97049.0,97042.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533604901,0.2061253,97043.0,97042.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533605101,0.2061295,97041.0,97040.0,0.01190254]
["bitfinex-derivatives","BTCF0:USTF0",1738533605406,0.00015427,97059.0,97040.0,0.01190254]
["bitfinex-derivatives","BTCF0:USTF0",1738533605606,0.1439,97067.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533605811,0.138,97071.0,97058.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533606020,0.138,97071.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533606210,0.3608,97077.0,97068.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1738533606511,0.3608,97077.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533606712,0.1439,97076.0,97067.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533606916,0.3499557,97076.0,97069.0,0.206069]
["bitfinex-derivatives","BTCF0:USTF0",1738533607617,0.3499557,97076.0,97067.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533607618,0.1439,97076.0,97067.0,0.13361392]
["bitfinex-derivatives","BTCF0:USTF0",1738533607809,0.206087,97061.0,97060.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738533609113,0.206087,97061.0,97042.0,0.5669272]
["bitfinex-derivatives","BTCF0:USTF0",1738533609114,0.3,97061.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533609417,0.3608,97048.0,97039.0,0.37012606]
["bitfinex-derivatives","BTCF0:USTF0",1738533609605,0.2061508,97031.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533610903,0.2061397,97037.0,97030.0,0.37285737]
["bitfinex-derivatives","BTCF0:USTF0",1738533611111,0.1357,97039.0,97035.0,0.2061415]
["bitfinex-derivatives","BTCF0:USTF0",1738533611314,0.1357,97039.0,97030.0,0.37285737]
["bitfinex-derivatives","BTCF0:USTF0",1738533611515,0.1357,97039.0,97036.0,0.2061385]
["bitfinex-derivatives","BTCF0:USTF0",1738533611718,0.1357,97039.0,97030.0,0.37285737]
["bitfinex-derivatives","BTCF0:USTF0",1738533612220,0.1357,97039.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533612423,0.00015455,97040.0,97039.0,0.2061338]
["bitfinex-derivatives","BTCF0:USTF0",1738533613715,0.2060824,97064.0,97056.0,0.2060977]
["bitfinex-derivatives","BTCF0:USTF0",1738533613915,0.1299,97070.0,97056.0,0.5668977]
["bitfinex-derivatives","BTCF0:USTF0",1738533614114,0.1354,97071.0,97062.0,0.2060835]
["bitfinex-derivatives","BTCF0:USTF0",1738533614422,0.3359417,97083.0,97070.0,0.2060667]
["bitfinex-derivatives","BTCF0:USTF0",1738533614719,0.2060447,97081.0,97070.0,0.2060667]
["bitfinex-derivatives","BTCF0:USTF0",1738533614916,0.2060489,97079.0,97070.0,0.2060667]
["bitfinex-derivatives","BTCF0:USTF0",1738533615112,0.2060427,97082.0,97072.0,0.2060628]
["bitfinex-derivatives","BTCF0:USTF0",1738533615313,0.2060487,97080.0,97069.0,0.24852634]
["bitfinex-derivatives","BTCF0:USTF0",1738533616220,0.1348,97083.0,97071.0,0.2060645]
["bitfinex-derivatives","BTCF0:USTF0",1738533616424,0.1348,97083.0,97069.0,0.26339289]
["bitfinex-derivatives","BTCF0:USTF0",1738533616627,0.1348,97083.0,97074.0,0.206059]
["bitfinex-derivatives","BTCF0:USTF0",1738533617123,0.3608,97094.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533617320,0.3473204,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533617619,0.3608,97116.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533617928,0.2059659,97119.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533618130,0.3608,97121.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533618423,0.2809,97129.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533618621,0.2059737,97115.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533618924,0.205956,97123.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533619717,0.2059596,97122.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533619919,0.6417,97129.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533620119,0.2059783,97113.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533620320,0.2059783,97113.0,97111.0,0.35681177]
["bitfinex-derivatives","BTCF0:USTF0",1738533620931,0.2059783,97113.0,97111.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533621224,0.2059894,97107.0,97106.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738533622222,0.206034,97086.0,97085.0,0.04832]
["bitfinex-derivatives","BTCF0:USTF0",1738533622425,0.206034,97086.0,97085.0,0.06303759]
["bitfinex-derivatives","BTCF0:USTF0",1738533622624,0.1382,97105.0,97085.0,0.01471759]
["bitfinex-derivatives","BTCF0:USTF0",1738533622923,0.1396,97129.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533623123,0.2059763,97114.0,97110.0,0.40614934]
["bitfinex-derivatives","BTCF0:USTF0",1738533623433,0.2059804,97112.0,97108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533624130,0.00015419,97120.0,97109.0,0.2059847]
["bitfinex-derivatives","BTCF0:USTF0",1738533624339,0.00015419,97120.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533624529,0.20611709,97120.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533625237,0.15194334,97141.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533625432,0.15194334,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533625627,0.15194334,97141.0,97133.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1738533626033,0.205929,97136.0,97133.0,0.40908]
["bitfinex-derivatives","BTCF0:USTF0",1738533626537,0.15194334,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533626741,0.3608,97140.0,97127.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738533627036,0.2059248,97138.0,97130.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533627225,0.15194334,97146.0,97130.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533627429,0.2059343,97133.0,97130.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533627927,0.566719,97141.0,97127.0,0.06326554]
["bitfinex-derivatives","BTCF0:USTF0",1738533628126,0.3608,97141.0,97131.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533628439,0.15194334,97146.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533628639,0.2059183,97141.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533629638,0.2059183,97141.0,97133.0,0.2059335]
["bitfinex-derivatives","BTCF0:USTF0",1738533629942,0.3608,97144.0,97132.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1738533630141,0.3608,97144.0,97132.0,0.387315]
["bitfinex-derivatives","BTCF0:USTF0",1738533630437,0.2059096,97145.0,97132.0,0.18138]
["bitfinex-derivatives","BTCF0:USTF0",1738533630624,0.15194334,97146.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533630832,0.3608,97167.0,97145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533631136,0.00154468,97172.0,97165.0,0.2058657]
["bitfinex-derivatives","BTCF0:USTF0",1738533631433,0.00154468,97172.0,97162.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738533631627,0.2058588,97169.0,97162.0,0.04824]
["bitfinex-derivatives","BTCF0:USTF0",1738533632134,0.00154468,97172.0,97163.0,0.2058707]
["bitfinex-derivatives","BTCF0:USTF0",1738533632437,0.00154468,97172.0,97170.0,0.205855]
["bitfinex-derivatives","BTCF0:USTF0",1738533632626,0.21129989,97184.0,97179.0,0.2058365]
["bitfinex-derivatives","BTCF0:USTF0",1738533632826,0.21129989,97184.0,97182.0,0.2058301]
["bitfinex-derivatives","BTCF0:USTF0",1738533633028,0.21129989,97184.0,97182.0,0.5666301]
["bitfinex-derivatives","BTCF0:USTF0",1738533633234,1e-08,97184.0,97182.0,0.5666301]
["bitfinex-derivatives","BTCF0:USTF0",1738533633629,0.53903809,97209.0,97182.0,0.5666301]
["bitfinex-derivatives","BTCF0:USTF0",1738533633630,0.33326449,97209.0,97202.0,0.2057881]
["bitfinex-derivatives","BTCF0:USTF0",1738533633833,0.3857286,97240.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533634135,0.2057193,97235.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533634339,0.3857286,97240.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533634541,0.5914382,97240.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533634835,0.2798,97261.0,97233.0,0.2057214]
["bitfinex-derivatives","BTCF0:USTF0",1738533634836,0.53841329,97252.0,97233.0,0.2057214]
["bitfinex-derivatives","BTCF0:USTF0",1738533635037,0.53841329,97252.0,97224.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738533635038,0.2056844,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533635339,0.2056844,97251.0,97242.0,0.55896634]
["bitfinex-derivatives","BTCF0:USTF0",1738533635838,0.2057013,97243.0,97242.0,0.55896634]
["bitfinex-derivatives","BTCF0:USTF0",1738533636037,0.33272919,97252.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533636240,0.33272919,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533636440,0.33272919,97252.0,97251.0,0.6146844]
["bitfinex-derivatives","BTCF0:USTF0",1738533637033,0.33272919,97252.0,97251.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1738533637431,0.33272919,97252.0,97251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533637632,0.33272919,97252.0,97251.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738533637841,0.33272919,97252.0,97246.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738533638140,0.2056925,97248.0,97246.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1738533638941,0.2056953,97246.0,97242.0,0.37547962]
["bitfinex-derivatives","BTCF0:USTF0",1738533639139,0.33272919,97252.0,97241.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738533639442,0.33272919,97252.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533639642,0.3608,97263.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533639643,0.2056615,97262.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533639956,0.2056615,97262.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533641436,0.3608,97267.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533641637,0.3608,97259.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533641842,0.2057035,97242.0,97241.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738533643242,0.3608,97247.0,97241.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738533643742,0.2057013,97244.0,97241.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738533644537,0.2057035,97242.0,97241.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738533644731,0.3608,97247.0,97241.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738533644932,0.1384,97270.0,97250.0,0.2056852]
["bitfinex-derivatives","BTCF0:USTF0",1738533644933,0.2056671,97260.0,97250.0,0.2056852]
["bitfinex-derivatives","BTCF0:USTF0",1738533645131,0.3608,97268.0,97250.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533645340,0.2056816,97253.0,97250.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533645539,0.2056816,97253.0,97243.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533645844,0.3608,97268.0,97243.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533646039,0.2056853,97251.0,97243.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533646240,0.3608,97260.0,97243.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533646439,0.2056911,97248.0,97243.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533646639,0.2056977,97245.0,97243.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533646837,0.2057019,97243.0,97241.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738533647931,0.4399,97243.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533648138,0.4399,97243.0,97200.0,0.20160634]
["bitfinex-derivatives","BTCF0:USTF0",1738533648139,0.2057776,97207.0,97200.0,0.20160634]
["bitfinex-derivatives","BTCF0:USTF0",1738533648334,0.2057821,97205.0,97200.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533648541,0.2057886,97202.0,97200.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533648735,0.3608,97230.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533648935,0.3608,97239.0,97220.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533649144,0.3608,97239.0,97229.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533649332,0.3608,97239.0,97233.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1738533649543,0.36095371,97239.0,97233.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1738533649744,0.56666511,97239.0,97233.0,0.2057216]
["bitfinex-derivatives","BTCF0:USTF0",1738533650042,0.33036862,97239.0,97229.0,0.20016634]
["bitfinex-derivatives","BTCF0:USTF0",1738533650344,0.00015371,97239.0,97237.0,0.186713]
["bitfinex-derivatives","BTCF0:USTF0",1738533651438,0.00015371,97239.0,97237.0,0.547513]
["bitfinex-derivatives","BTCF0:USTF0",1738533652439,0.2056706,97258.0,97244.0,0.2056985]
["bitfinex-derivatives","BTCF0:USTF0",1738533652639,0.1396,97262.0,97237.0,0.3760556]
["bitfinex-derivatives","BTCF0:USTF0",1738533652640,0.1396,97262.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533652842,0.2056538,97266.0,97248.0,0.40892]
["bitfinex-derivatives","BTCF0:USTF0",1738533653142,0.3608,97284.0,97257.0,0.2056707]
["bitfinex-derivatives","BTCF0:USTF0",1738533653143,0.1396,97279.0,97257.0,0.2056707]
["bitfinex-derivatives","BTCF0:USTF0",1738533653342,0.1396,97279.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533653544,0.1396,97279.0,97267.0,0.2056505]
["bitfinex-derivatives","BTCF0:USTF0",1738533653545,0.2056275,97278.0,97267.0,0.2056505]
["bitfinex-derivatives","BTCF0:USTF0",1738533653737,0.1396,97279.0,97272.0,0.20564]
["bitfinex-derivatives","BTCF0:USTF0",1738533655141,0.3608,97288.0,97273.0,0.205636]
["bitfinex-derivatives","BTCF0:USTF0",1738533655339,0.2056055,97289.0,97279.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533656447,0.2056055,97289.0,97279.0,0.64918827]
["bitfinex-derivatives","BTCF0:USTF0",1738533657742,0.1337,97296.0,97279.0,0.64918827]
["bitfinex-derivatives","BTCF0:USTF0",1738533658055,0.2055626,97309.0,97292.0,0.2055957]
["bitfinex-derivatives","BTCF0:USTF0",1738533658241,0.2055626,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533658545,0.1416,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533658749,0.2055637,97309.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533659849,0.2055637,97309.0,97299.0,0.37570076]
["bitfinex-derivatives","BTCF0:USTF0",1738533660042,0.3608,97308.0,97299.0,0.37570076]
["bitfinex-derivatives","BTCF0:USTF0",1738533660238,0.2055747,97303.0,97299.0,0.37570076]
["bitfinex-derivatives","BTCF0:USTF0",1738533660442,0.2055747,97303.0,97299.0,0.35670076]
["bitfinex-derivatives","BTCF0:USTF0",1738533660641,0.3608,97308.0,97299.0,0.35670076]
["bitfinex-derivatives","BTCF0:USTF0",1738533660843,0.3608,97308.0,97290.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738533661141,0.3608,97308.0,97290.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533661347,0.5663652,97308.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533661649,0.1416,97312.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533661650,0.1416,97312.0,97298.0,0.2055851]
["bitfinex-derivatives","BTCF0:USTF0",1738533662148,0.1416,97312.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533662336,0.1416,97312.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533662646,0.5663302,97325.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533662846,0.3608,97325.0,97315.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533663345,0.3608,97335.0,97322.0,0.2055329]
["bitfinex-derivatives","BTCF0:USTF0",1738533663545,0.3608,97335.0,97325.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533663743,0.3608,97335.0,97326.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738533664552,0.2055257,97327.0,97326.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738533665043,0.2055365,97321.0,97320.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738533665441,0.205545,97317.0,97316.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1738533665948,0.205545,97317.0,97312.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738533666149,0.3608,97335.0,97324.0,0.2055294]
["bitfinex-derivatives","BTCF0:USTF0",1738533666347,0.3608,97335.0,97325.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533666540,0.2055165,97331.0,97325.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533667451,0.3608,97335.0,97325.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533667647,0.2055199,97329.0,97325.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533668353,0.2055199,97329.0,97325.0,0.32229034]
["bitfinex-derivatives","BTCF0:USTF0",1738533668852,0.3608,97335.0,97325.0,0.32229034]
["bitfinex-derivatives","BTCF0:USTF0",1738533669249,0.00015358,97339.0,97326.0,0.2055251]
["bitfinex-derivatives","BTCF0:USTF0",1738533669555,0.00015358,97339.0,97337.0,0.2055015]
["bitfinex-derivatives","BTCF0:USTF0",1738533669745,0.00015358,97339.0,97337.0,0.6143415]
["bitfinex-derivatives","BTCF0:USTF0",1738533669943,0.48111703,97374.0,97337.0,0.40884]
["bitfinex-derivatives","BTCF0:USTF0",1738533670144,0.2054328,97371.0,97364.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533670343,0.2054328,97371.0,97364.0,0.28838827]
["bitfinex-derivatives","BTCF0:USTF0",1738533670653,0.2054345,97370.0,97360.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533670947,0.2054466,97364.0,97360.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533671154,0.2054308,97372.0,97361.0,0.2054519]
["bitfinex-derivatives","BTCF0:USTF0",1738533671349,0.48111703,97374.0,97363.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1738533671545,0.48111703,97374.0,97360.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533671546,0.3608,97374.0,97360.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533671745,0.3608,97374.0,97369.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738533671952,0.2054079,97382.0,97369.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738533672159,0.2054079,97382.0,97375.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533672457,0.5662079,97382.0,97376.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1738533672752,0.2054369,97369.0,97360.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533672954,0.2054521,97361.0,97359.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1738533673143,0.1411,97360.0,97359.0,0.62998637]
["bitfinex-derivatives","BTCF0:USTF0",1738533673547,0.3608,97374.0,97359.0,0.62998637]
["bitfinex-derivatives","BTCF0:USTF0",1738533673750,0.3608,97374.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533673946,0.3608,97374.0,97372.0,0.2054279]
["bitfinex-derivatives","BTCF0:USTF0",1738533674652,0.3608,97374.0,97364.0,0.2054441]
["bitfinex-derivatives","BTCF0:USTF0",1738533674956,0.3608,97374.0,97370.0,0.2054328]
["bitfinex-derivatives","BTCF0:USTF0",1738533675254,0.3608,97384.0,97377.0,0.2054177]
["bitfinex-derivatives","BTCF0:USTF0",1738533675557,0.3608,97401.0,97384.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1738533675750,0.2053816,97395.0,97384.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1738533675949,0.3608,97401.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533676160,0.2053985,97387.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533676357,0.2054063,97383.0,97379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738533676556,0.3608,97392.0,97379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738533676557,0.2053901,97391.0,97379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738533676752,0.205377,97397.0,97379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738533676946,0.3608,97401.0,97390.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533677153,0.3608,97401.0,97390.0,0.51277737]
["bitfinex-derivatives","BTCF0:USTF0",1738533677353,0.3608,97401.0,97390.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533677854,0.3608,97393.0,97380.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533678253,0.205409,97382.0,97380.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533678453,0.3608,97393.0,97379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738533678454,0.205412,97380.0,97379.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738533678659,0.205412,97380.0,97378.0,0.01387529]
["bitfinex-derivatives","BTCF0:USTF0",1738533678855,0.3608,97385.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738533679054,0.205416,97379.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738533679456,0.2054193,97377.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738533679863,0.3608,97376.0,97375.0,0.01412752]
["bitfinex-derivatives","BTCF0:USTF0",1738533680163,0.3608,97376.0,97375.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738533680457,0.3608,97438.0,97375.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738533680666,0.24016703,97486.0,97446.0,0.2052729]
["bitfinex-derivatives","BTCF0:USTF0",1738533680667,0.284,97465.0,97446.0,0.2052729]
["bitfinex-derivatives","BTCF0:USTF0",1738533680957,0.08016753,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533681160,0.00823299,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533681360,0.00823299,97447.0,97446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738533682261,0.11238465,97455.0,97446.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738533682464,0.17239594,97463.0,97451.0,0.2052608]
["bitfinex-derivatives","BTCF0:USTF0",1738533682669,0.2052429,97461.0,97449.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738533682967,0.17239594,97463.0,97457.0,0.01579062]
["bitfinex-derivatives","BTCF0:USTF0",1738533683167,0.2052462,97459.0,97457.0,0.01579062]
["bitfinex-derivatives","BTCF0:USTF0",1738533683356,0.19124189,97463.0,97457.0,0.01579062]
["bitfinex-derivatives","BTCF0:USTF0",1738533683562,0.39647919,97463.0,97457.0,0.01579062]
["bitfinex-derivatives","BTCF0:USTF0",1738533683870,0.19124189,97463.0,97457.0,0.01579062]
["bitfinex-derivatives","BTCF0:USTF0",1738533684162,0.19124189,97463.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533684363,0.2052489,97458.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533684763,0.2052703,97448.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533685066,0.2052741,97446.0,97436.0,0.59770798]
["bitfinex-derivatives","BTCF0:USTF0",1738533685270,0.3608,97459.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533685473,0.2052613,97452.0,97449.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533685661,0.2052639,97451.0,97449.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533686466,0.5660639,97451.0,97449.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533686862,0.5660639,97451.0,97449.0,0.08888827]
["bitfinex-derivatives","BTCF0:USTF0",1738533687171,0.2052813,97442.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533688262,0.3608,97451.0,97441.0,0.37684621]
["bitfinex-derivatives","BTCF0:USTF0",1738533688467,0.3608,97459.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533688661,0.3608,97459.0,97450.0,0.5660632]
["bitfinex-derivatives","BTCF0:USTF0",1738533688966,0.0001407,97451.0,97450.0,0.5660632]
["bitfinex-derivatives","BTCF0:USTF0",1738533689366,0.3608,97514.0,97485.0,0.2051918]
["bitfinex-derivatives","BTCF0:USTF0",1738533689663,0.3608,97526.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533689872,0.2661,97513.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533690462,0.2661,97513.0,97499.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533690962,0.2051472,97508.0,97499.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533691164,0.2661,97513.0,97499.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533691465,0.205163,97501.0,97499.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533691664,0.205163,97501.0,97499.0,0.35783589]
["bitfinex-derivatives","BTCF0:USTF0",1738533692572,0.205159,97508.0,97499.0,0.35783589]
["bitfinex-derivatives","BTCF0:USTF0",1738533692771,0.205159,97508.0,97499.0,0.37164707]
["bitfinex-derivatives","BTCF0:USTF0",1738533693063,0.20670277,97506.0,97499.0,0.37164707]
["bitfinex-derivatives","BTCF0:USTF0",1738533693266,0.00153977,97506.0,97499.0,0.37164707]
["bitfinex-derivatives","BTCF0:USTF0",1738533693471,0.3051746,97500.0,97499.0,0.02984707]
["bitfinex-derivatives","BTCF0:USTF0",1738533693771,0.2051768,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533695268,0.1,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533695476,0.1,97500.0,97498.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533695865,0.2051771,97499.0,97490.0,0.32147806]
["bitfinex-derivatives","BTCF0:USTF0",1738533696169,0.1,97500.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533696565,0.2051808,97498.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533696770,0.2051808,97498.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533696771,0.2051939,97491.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533696968,0.2051939,97491.0,97490.0,0.36095385]
["bitfinex-derivatives","BTCF0:USTF0",1738533697170,0.1,97500.0,97490.0,0.37493908]
["bitfinex-derivatives","BTCF0:USTF0",1738533697474,0.04211209,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533699379,0.04211209,97500.0,97490.0,0.01413908]
["bitfinex-derivatives","BTCF0:USTF0",1738533699380,0.205192,97492.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533699679,0.565992,97492.0,97490.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533699866,0.565992,97492.0,97470.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533699867,0.6608,97492.0,97470.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533700068,0.2052468,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533700370,0.2052805,97450.0,97449.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738533700574,0.3608,97474.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533700871,0.3608,97474.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533700872,0.2052594,97460.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533701268,0.00015385,97471.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533701473,0.3608,97458.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533701675,0.2052763,97452.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533704483,0.2052763,97452.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533704484,0.2053039,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533704674,0.2053228,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533705468,0.2053228,97432.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533705669,0.2053544,97417.0,97416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533705875,0.1444,97431.0,97422.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533706076,0.2053823,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533706279,0.3608,97423.0,97390.0,0.30738827]
["bitfinex-derivatives","BTCF0:USTF0",1738533706581,0.3608,97423.0,97387.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1738533706582,0.3608,97409.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533706773,0.2053917,97400.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533707078,0.3608,97398.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533707278,0.2054067,97393.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533707775,0.2054067,97393.0,97387.0,0.37471898]
["bitfinex-derivatives","BTCF0:USTF0",1738533708374,0.2054067,97393.0,97386.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738533708682,0.2054142,97389.0,97386.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738533708981,0.5662176,97387.0,97386.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738533709181,0.2054431,97375.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533709583,0.2054543,97370.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533709786,0.3608,97379.0,97354.0,0.0137045]
["bitfinex-derivatives","BTCF0:USTF0",1738533709982,0.205459,97368.0,97352.0,0.2054909]
["bitfinex-derivatives","BTCF0:USTF0",1738533710176,0.2054409,97377.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533710484,0.00015401,97370.0,97368.0,0.2054578]
["bitfinex-derivatives","BTCF0:USTF0",1738533710784,0.205401,97395.0,97369.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1738533710785,0.3608,97395.0,97369.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1738533710981,0.5038,97407.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533710982,0.00052001,97407.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533711182,0.00060001,97422.0,97407.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738533711479,0.2053457,97422.0,97407.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738533711685,0.2053698,97410.0,97397.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738533711884,0.2053498,97420.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533712079,0.00154097,97423.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533712279,0.00154097,97423.0,97418.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1738533712584,0.00154097,97423.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533713081,0.00154097,97423.0,97422.0,0.58219567]
["bitfinex-derivatives","BTCF0:USTF0",1738533713271,0.00015401,97424.0,97422.0,0.58219567]
["bitfinex-derivatives","BTCF0:USTF0",1738533713783,0.00015401,97424.0,97422.0,0.57984187]
["bitfinex-derivatives","BTCF0:USTF0",1738533715291,0.01381017,97467.0,97422.0,0.57984187]
["bitfinex-derivatives","BTCF0:USTF0",1738533715292,0.2052553,97465.0,97442.0,0.2053018]
["bitfinex-derivatives","BTCF0:USTF0",1738533715581,0.2052553,97465.0,97442.0,0.9269018]
["bitfinex-derivatives","BTCF0:USTF0",1738533716087,0.2052553,97465.0,97442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738533716283,0.2052553,97465.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533716779,0.00052001,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533716986,0.00015392,97474.0,97469.0,0.2052437]
["bitfinex-derivatives","BTCF0:USTF0",1738533718278,0.2052409,97471.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533719073,0.00015392,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533719271,0.20538842,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533720284,0.00015392,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533720583,0.20538952,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533721179,0.00015392,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533721389,0.00015392,97474.0,97472.0,0.2052386]
["bitfinex-derivatives","BTCF0:USTF0",1738533721972,0.00015392,97474.0,97468.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1738533722174,0.00015392,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533722175,0.2052449,97469.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533722477,0.00015392,97474.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533722674,0.00015392,97474.0,97472.0,0.2052369]
["bitfinex-derivatives","BTCF0:USTF0",1738533722995,0.04211209,97500.0,97496.0,0.2051862]
["bitfinex-derivatives","BTCF0:USTF0",1738533723195,0.04211209,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533725089,0.04211209,97500.0,97499.0,0.37469537]
["bitfinex-derivatives","BTCF0:USTF0",1738533725489,0.04211209,97500.0,97499.0,0.35569537]
["bitfinex-derivatives","BTCF0:USTF0",1738533726284,0.04211209,97500.0,97499.0,0.01389537]
["bitfinex-derivatives","BTCF0:USTF0",1738533726488,0.04211209,97500.0,97490.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738533726691,0.2051892,97496.0,97490.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738533726881,0.2051892,97496.0,97490.0,0.01430284]
["bitfinex-derivatives","BTCF0:USTF0",1738533727188,0.2051892,97496.0,97490.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738533727488,0.2051979,97492.0,97490.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738533728183,0.2051979,97492.0,97490.0,0.36095392]
["bitfinex-derivatives","BTCF0:USTF0",1738533728386,0.2051979,97492.0,97490.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738533728582,0.3,97492.0,97463.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738533728890,0.2052115,97485.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533729986,0.2051955,97493.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533730177,0.2051955,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533730583,0.2051955,97493.0,97492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533731080,0.04211209,97500.0,97492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533731690,0.2051858,97498.0,97492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533732082,0.04211209,97500.0,97492.0,0.35565654]
["bitfinex-derivatives","BTCF0:USTF0",1738533732483,0.04211209,97500.0,97498.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1738533733692,0.04211209,97500.0,97492.0,0.35565654]
["bitfinex-derivatives","BTCF0:USTF0",1738533733899,0.04211209,97500.0,97499.0,0.01603578]
["bitfinex-derivatives","BTCF0:USTF0",1738533734195,0.24729169,97500.0,97499.0,0.01603578]
["bitfinex-derivatives","BTCF0:USTF0",1738533734996,0.205189,97496.0,97492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533735182,0.04211209,97500.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533735384,0.2051911,97495.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533735584,0.2051911,97495.0,97484.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533735792,0.2051941,97494.0,97484.0,0.35593815]
["bitfinex-derivatives","BTCF0:USTF0",1738533735979,0.04211209,97500.0,97484.0,0.35593815]
["bitfinex-derivatives","BTCF0:USTF0",1738533736393,0.205192,97495.0,97484.0,0.35593815]
["bitfinex-derivatives","BTCF0:USTF0",1738533736594,0.205192,97495.0,97485.0,0.01603837]
["bitfinex-derivatives","BTCF0:USTF0",1738533737393,0.205192,97495.0,97484.0,0.35593815]
["bitfinex-derivatives","BTCF0:USTF0",1738533737394,0.205192,97495.0,97486.0,0.01603837]
["bitfinex-derivatives","BTCF0:USTF0",1738533737984,0.04211209,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533738392,0.2051818,97499.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533738596,0.2051915,97495.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533738995,0.04211209,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533739300,0.2051944,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533740394,0.04211209,97500.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533740596,0.04211209,97500.0,97492.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533740789,0.04211209,97500.0,97491.0,0.2051976]
["bitfinex-derivatives","BTCF0:USTF0",1738533740991,0.04211209,97500.0,97492.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738533741196,0.04211209,97500.0,97493.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738533741398,0.04211209,97500.0,97494.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738533741591,0.04211209,97500.0,97495.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738533741892,0.04211209,97500.0,97496.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738533742087,0.04211209,97500.0,97498.0,0.2051828]
["bitfinex-derivatives","BTCF0:USTF0",1738533742283,0.04211209,97500.0,97499.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738533742891,0.04211209,97500.0,97499.0,0.04155213]
["bitfinex-derivatives","BTCF0:USTF0",1738533743890,0.04211209,97500.0,97499.0,0.01589539]
["bitfinex-derivatives","BTCF0:USTF0",1738533744299,0.04211209,97500.0,97499.0,0.01574321]
["bitfinex-derivatives","BTCF0:USTF0",1738533745000,0.04211209,97500.0,97499.0,0.01575563]
["bitfinex-derivatives","BTCF0:USTF0",1738533745300,0.36136001,97517.0,97499.0,0.01575563]
["bitfinex-derivatives","BTCF0:USTF0",1738533745301,0.00056001,97517.0,97499.0,0.31575563]
["bitfinex-derivatives","BTCF0:USTF0",1738533745488,0.1223415,97544.0,97532.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738533745691,0.1223415,97544.0,97536.0,0.2051019]
["bitfinex-derivatives","BTCF0:USTF0",1738533745898,0.1223415,97544.0,97542.0,0.2050913]
["bitfinex-derivatives","BTCF0:USTF0",1738533746105,0.1633415,97544.0,97543.0,0.01575563]
["bitfinex-derivatives","BTCF0:USTF0",1738533746899,0.1633415,97544.0,97543.0,0.02869501]
["bitfinex-derivatives","BTCF0:USTF0",1738533747102,0.041,97544.0,97543.0,0.07036869]
["bitfinex-derivatives","BTCF0:USTF0",1738533747297,0.24016703,97573.0,97554.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1738533747298,0.09231219,97567.0,97554.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1738533747506,0.09231219,97567.0,97557.0,0.1983707]
["bitfinex-derivatives","BTCF0:USTF0",1738533747802,0.11793219,97567.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533748008,0.11793219,97567.0,97564.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1738533748199,0.11793219,97567.0,97565.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1738533748394,0.11793219,97567.0,97566.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1738533749999,0.02562,97567.0,97566.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1738533750592,0.02562,97567.0,97566.0,0.05437963]
["bitfinex-derivatives","BTCF0:USTF0",1738533750995,0.02562,97567.0,97566.0,0.04140063]
["bitfinex-derivatives","BTCF0:USTF0",1738533751200,0.02562,97567.0,97556.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533751201,0.2050599,97557.0,97556.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533751405,0.3608,97557.0,97543.0,0.34195376]
["bitfinex-derivatives","BTCF0:USTF0",1738533751594,0.3608,97546.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533751794,0.2050934,97541.0,97530.0,0.01327338]
["bitfinex-derivatives","BTCF0:USTF0",1738533752008,0.2050934,97541.0,97539.0,0.0437882]
["bitfinex-derivatives","BTCF0:USTF0",1738533752207,0.3,97541.0,97524.0,0.01314608]
["bitfinex-derivatives","BTCF0:USTF0",1738533752503,0.3,97541.0,97500.0,0.34912078]
["bitfinex-derivatives","BTCF0:USTF0",1738533752504,0.3608,97535.0,97500.0,0.34912078]
["bitfinex-derivatives","BTCF0:USTF0",1738533752808,0.3608,97517.0,97512.0,0.01335824]
["bitfinex-derivatives","BTCF0:USTF0",1738533752999,0.3608,97517.0,97512.0,0.2051542]
["bitfinex-derivatives","BTCF0:USTF0",1738533753195,0.3608,97536.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533753503,0.3608,97551.0,97544.0,0.205087]
["bitfinex-derivatives","BTCF0:USTF0",1738533753692,0.3608,97551.0,97540.0,0.34912078]
["bitfinex-derivatives","BTCF0:USTF0",1738533753898,0.3608,97551.0,97537.0,0.2051015]
["bitfinex-derivatives","BTCF0:USTF0",1738533754098,0.36095376,97555.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533754305,0.5658836,97546.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533754696,0.3608,97538.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533754896,0.5659019,97538.0,97536.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533755303,0.6608,97538.0,97520.0,0.01329596]
["bitfinex-derivatives","BTCF0:USTF0",1738533755507,0.2051396,97520.0,97507.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1738533755805,0.3608,97519.0,97518.0,0.34707928]
["bitfinex-derivatives","BTCF0:USTF0",1738533756107,0.3608,97519.0,97503.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1738533756108,0.2051653,97507.0,97503.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1738533756304,0.3608,97506.0,97503.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1738533756607,0.2051653,97507.0,97503.0,0.00153816]
["bitfinex-derivatives","BTCF0:USTF0",1738533757301,0.2051653,97507.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533757302,0.3608,97506.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533757506,0.2051797,97500.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533757804,0.00015376,97516.0,97497.0,0.0131038]
["bitfinex-derivatives","BTCF0:USTF0",1738533758009,0.00015376,97516.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533758507,0.00015376,97516.0,97512.0,0.2051532]
["bitfinex-derivatives","BTCF0:USTF0",1738533758896,0.00015376,97516.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533759092,0.00015376,97516.0,97506.0,0.5659666]
["bitfinex-derivatives","BTCF0:USTF0",1738533759296,0.00015376,97516.0,97508.0,0.2051627]
["bitfinex-derivatives","BTCF0:USTF0",1738533760107,0.00015376,97516.0,97510.0,0.2051573]
["bitfinex-derivatives","BTCF0:USTF0",1738533760602,0.00015376,97516.0,97506.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533761808,0.00015376,97516.0,97508.0,0.205161]
["bitfinex-derivatives","BTCF0:USTF0",1738533762113,0.00015376,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533763198,0.20530116,97516.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533763710,0.11294376,97516.0,97500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738533763902,0.3608,97510.0,97500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738533764099,0.2051772,97502.0,97500.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1738533764318,0.3608,97510.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533764319,0.2051854,97498.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533764705,0.3608,97510.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533764706,0.2051665,97507.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533764906,0.3608,97499.0,97496.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738533765509,0.3608,97499.0,97490.0,0.35549368]
["bitfinex-derivatives","BTCF0:USTF0",1738533765708,0.2052133,97484.0,97483.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738533766206,0.2052196,97481.0,97476.0,0.01321776]
["bitfinex-derivatives","BTCF0:USTF0",1738533766413,0.2052276,97478.0,97467.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533766610,0.2052342,97475.0,97467.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533766921,0.2052358,97474.0,97467.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533767306,0.3608,97480.0,97467.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533767506,0.3608,97469.0,97467.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533767814,0.2052512,97466.0,97465.0,0.54287116]
["bitfinex-derivatives","BTCF0:USTF0",1738533768813,0.3608,97469.0,97463.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738533768814,0.3608,97467.0,97463.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738533769005,0.3608,97467.0,97449.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533769312,0.2052849,97450.0,97431.0,0.2545632]
["bitfinex-derivatives","BTCF0:USTF0",1738533769510,0.2053208,97433.0,97432.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1738533770310,0.2053208,97433.0,97429.0,0.01452772]
["bitfinex-derivatives","BTCF0:USTF0",1738533770512,0.3608,97430.0,97425.0,0.48790025]
["bitfinex-derivatives","BTCF0:USTF0",1738533771006,0.5661355,97426.0,97425.0,0.48790025]
["bitfinex-derivatives","BTCF0:USTF0",1738533771316,0.04105,97430.0,97425.0,0.48790025]
["bitfinex-derivatives","BTCF0:USTF0",1738533771514,0.04105,97430.0,97427.0,0.2053329]
["bitfinex-derivatives","BTCF0:USTF0",1738533772018,0.04105,97430.0,97429.0,0.2053292]
["bitfinex-derivatives","BTCF0:USTF0",1738533772608,0.04105,97430.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533772609,0.00821,97435.0,97434.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1738533773116,0.00015393,97442.0,97436.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1738533773811,0.01444393,97442.0,97436.0,0.2053131]
["bitfinex-derivatives","BTCF0:USTF0",1738533774818,0.01444393,97442.0,97428.0,0.37375265]
["bitfinex-derivatives","BTCF0:USTF0",1738533775522,0.01444393,97442.0,97428.0,0.35475265]
["bitfinex-derivatives","BTCF0:USTF0",1738533776913,0.01444393,97442.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533779020,0.2053166,97435.0,97428.0,0.01295265]
["bitfinex-derivatives","BTCF0:USTF0",1738533779319,0.2053166,97435.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533780323,0.2053257,97431.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533780520,0.2053257,97431.0,97424.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533781222,0.3608,97440.0,97424.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533781423,0.2053397,97424.0,97423.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533782919,0.70952,97424.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533783118,0.205369,97411.0,97399.0,0.01356864]
["bitfinex-derivatives","BTCF0:USTF0",1738533783425,0.3608,97424.0,97406.0,0.2053775]
["bitfinex-derivatives","BTCF0:USTF0",1738533783617,0.3608,97424.0,97407.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738533783820,0.2053607,97415.0,97407.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738533784122,0.2053657,97412.0,97407.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1738533784622,0.2053735,97408.0,97406.0,0.00010308]
["bitfinex-derivatives","BTCF0:USTF0",1738533785624,0.2053882,97401.0,97400.0,0.08110308]
["bitfinex-derivatives","BTCF0:USTF0",1738533785819,0.5661882,97401.0,97400.0,0.08110308]
["bitfinex-derivatives","BTCF0:USTF0",1738533786019,0.6072482,97401.0,97400.0,0.08110308]
["bitfinex-derivatives","BTCF0:USTF0",1738533786918,0.2054156,97388.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533787232,0.2054235,97385.0,97383.0,0.37377154]
["bitfinex-derivatives","BTCF0:USTF0",1738533787534,0.2054224,97385.0,97364.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738533787721,0.3608,97374.0,97364.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1738533788321,0.3608,97374.0,97364.0,0.50669482]
["bitfinex-derivatives","BTCF0:USTF0",1738533788521,0.3608,97374.0,97364.0,0.14589482]
["bitfinex-derivatives","BTCF0:USTF0",1738533788522,0.2054634,97366.0,97364.0,0.14589482]
["bitfinex-derivatives","BTCF0:USTF0",1738533789123,0.2054634,97366.0,97364.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1738533790541,0.2054662,97364.0,97363.0,0.30445539]
["bitfinex-derivatives","BTCF0:USTF0",1738533791929,0.2773562,97364.0,97363.0,0.30445539]
["bitfinex-derivatives","BTCF0:USTF0",1738533794531,0.07189,97364.0,97363.0,0.30445539]
["bitfinex-derivatives","BTCF0:USTF0",1738533794933,0.3608,97374.0,97363.0,0.30445539]
["bitfinex-derivatives","BTCF0:USTF0",1738533795234,0.2054648,97365.0,97363.0,0.30445539]
["bitfinex-derivatives","BTCF0:USTF0",1738533795532,0.2054648,97365.0,97363.0,0.28545539]
["bitfinex-derivatives","BTCF0:USTF0",1738533796339,0.3608,97374.0,97362.0,0.0132778]
["bitfinex-derivatives","BTCF0:USTF0",1738533796340,0.5662456,97374.0,97362.0,0.0132778]
["bitfinex-derivatives","BTCF0:USTF0",1738533796635,0.3608,97374.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533796837,0.2054621,97366.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533797340,0.2054514,97371.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533797637,0.00015401,97375.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533797638,0.3608,97368.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533798430,0.2054597,97367.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533799032,0.3608,97368.0,97358.0,0.3770057]
["bitfinex-derivatives","BTCF0:USTF0",1738533799239,0.2054628,97366.0,97358.0,0.3770057]
["bitfinex-derivatives","BTCF0:USTF0",1738533799438,0.00015401,97375.0,97358.0,0.3770057]
["bitfinex-derivatives","BTCF0:USTF0",1738533799737,0.2054735,97361.0,97358.0,0.3770057]
["bitfinex-derivatives","BTCF0:USTF0",1738533800044,0.00821,97361.0,97358.0,0.3770057]
["bitfinex-derivatives","BTCF0:USTF0",1738533800632,0.00821,97361.0,97358.0,0.3580057]
["bitfinex-derivatives","BTCF0:USTF0",1738533801034,0.04577,97366.0,97365.0,0.205464]
["bitfinex-derivatives","BTCF0:USTF0",1738533801233,0.00015401,97375.0,97373.0,0.2054457]
["bitfinex-derivatives","BTCF0:USTF0",1738533801432,0.3608,97405.0,97360.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1738533801433,0.3608,97395.0,97383.0,0.2054241]
["bitfinex-derivatives","BTCF0:USTF0",1738533801632,0.3608,97395.0,97374.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1738533801633,0.3608,97395.0,97385.0,0.205421]
["bitfinex-derivatives","BTCF0:USTF0",1738533801934,0.01026,97394.0,97382.0,0.566227]
["bitfinex-derivatives","BTCF0:USTF0",1738533802337,0.01026,97394.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533802540,0.2054165,97388.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533802832,0.2054207,97386.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533803036,0.2054211,97386.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533803240,0.2156633,97394.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533803440,0.01026,97394.0,97382.0,0.58302099]
["bitfinex-derivatives","BTCF0:USTF0",1738533803642,0.01026,97394.0,97383.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1738533803937,0.0203,97394.0,97383.0,0.2586]
["bitfinex-derivatives","BTCF0:USTF0",1738533804137,0.0203,97394.0,97388.0,0.2054142]
["bitfinex-derivatives","BTCF0:USTF0",1738533804337,0.0203,97394.0,97384.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738533804639,0.0203,97394.0,97392.0,0.5662051]
["bitfinex-derivatives","BTCF0:USTF0",1738533805036,0.00015401,97398.0,97397.0,0.2053966]
["bitfinex-derivatives","BTCF0:USTF0",1738533805242,0.3608,97420.0,97408.0,0.2053725]
["bitfinex-derivatives","BTCF0:USTF0",1738533805752,0.3608,97420.0,97410.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533806048,0.02566,97420.0,97419.0,0.2053502]
["bitfinex-derivatives","BTCF0:USTF0",1738533807047,0.3608,97445.0,97428.0,0.2053312]
["bitfinex-derivatives","BTCF0:USTF0",1738533807248,0.3608,97445.0,97430.0,0.55982651]
["bitfinex-derivatives","BTCF0:USTF0",1738533808042,0.3608,97445.0,97433.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1738533808248,0.02748556,97442.0,97433.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1738533808552,0.3608,97445.0,97433.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1738533808841,0.3608,97445.0,97430.0,0.56114651]
["bitfinex-derivatives","BTCF0:USTF0",1738533809048,0.3608,97445.0,97430.0,0.57659323]
["bitfinex-derivatives","BTCF0:USTF0",1738533809440,0.00015401,97446.0,97430.0,0.57659323]
["bitfinex-derivatives","BTCF0:USTF0",1738533809637,0.00015401,97446.0,97430.0,0.78191993]
["bitfinex-derivatives","BTCF0:USTF0",1738533810051,0.00015401,97446.0,97431.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738533810249,0.00015401,97446.0,97432.0,0.2053227]
["bitfinex-derivatives","BTCF0:USTF0",1738533810950,0.36095401,97446.0,97431.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738533811144,0.36095401,97446.0,97430.0,0.37888672]
["bitfinex-derivatives","BTCF0:USTF0",1738533811145,0.3608,97432.0,97430.0,0.01676672]
["bitfinex-derivatives","BTCF0:USTF0",1738533811344,0.3608,97431.0,97421.0,0.17830672]
["bitfinex-derivatives","BTCF0:USTF0",1738533811645,0.56624821,97446.0,97421.0,0.17830672]
["bitfinex-derivatives","BTCF0:USTF0",1738533811851,0.3608,97435.0,97421.0,0.17830672]
["bitfinex-derivatives","BTCF0:USTF0",1738533812049,0.3608,97435.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533812050,0.2053338,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533812356,0.3608,97435.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533812357,0.3608,97435.0,97418.0,0.37736271]
["bitfinex-derivatives","BTCF0:USTF0",1738533812545,0.3608,97435.0,97420.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533812948,0.3608,97435.0,97418.0,0.37736271]
["bitfinex-derivatives","BTCF0:USTF0",1738533813440,0.3608,97424.0,97418.0,0.01656271]
["bitfinex-derivatives","BTCF0:USTF0",1738533813645,0.3608,97424.0,97411.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1738533813646,0.2053484,97420.0,97411.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1738533813850,0.2053641,97413.0,97410.0,0.00169371]
["bitfinex-derivatives","BTCF0:USTF0",1738533814048,0.2053435,97423.0,97410.0,0.00169371]
["bitfinex-derivatives","BTCF0:USTF0",1738533814243,0.36901,97424.0,97410.0,0.00169371]
["bitfinex-derivatives","BTCF0:USTF0",1738533814444,0.2053524,97418.0,97410.0,0.00169371]
["bitfinex-derivatives","BTCF0:USTF0",1738533814646,0.36901,97424.0,97410.0,0.00169371]
["bitfinex-derivatives","BTCF0:USTF0",1738533814850,0.2053569,97416.0,97410.0,0.00169371]
["bitfinex-derivatives","BTCF0:USTF0",1738533815152,0.3608,97414.0,97410.0,0.00169371]
["bitfinex-derivatives","BTCF0:USTF0",1738533815551,0.3608,97414.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533815552,0.2053712,97409.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533815943,0.205375,97408.0,97399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533816344,0.3608,97414.0,97399.0,0.37769135]
["bitfinex-derivatives","BTCF0:USTF0",1738533816550,0.36901,97424.0,97413.0,0.2053617]
["bitfinex-derivatives","BTCF0:USTF0",1738533816850,0.36901,97424.0,97414.0,0.33342651]
["bitfinex-derivatives","BTCF0:USTF0",1738533817250,0.2053477,97421.0,97403.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738533817546,0.3608,97412.0,97403.0,0.04828]
["bitfinex-derivatives","BTCF0:USTF0",1738533818749,0.04106,97412.0,97403.0,0.2053822]
["bitfinex-derivatives","BTCF0:USTF0",1738533819957,0.04106,97412.0,97401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738533820258,0.2053672,97411.0,97401.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1738533820447,0.2053812,97405.0,97399.0,0.01689135]
["bitfinex-derivatives","BTCF0:USTF0",1738533820752,0.3608,97402.0,97394.0,0.01626255]
["bitfinex-derivatives","BTCF0:USTF0",1738533820946,0.3608,97402.0,97390.0,0.61612]
["bitfinex-derivatives","BTCF0:USTF0",1738533821149,0.3608,97402.0,97391.0,0.15101474]
["bitfinex-derivatives","BTCF0:USTF0",1738533821451,0.04106,97412.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533821651,0.04106,97412.0,97405.0,0.205378]
["bitfinex-derivatives","BTCF0:USTF0",1738533821863,0.04106,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533822051,0.00015401,97416.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533822253,0.00015401,97416.0,97414.0,0.2053603]
["bitfinex-derivatives","BTCF0:USTF0",1738533822452,0.00015401,97416.0,97406.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738533822453,0.2053586,97415.0,97406.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738533822747,0.00015401,97416.0,97406.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738533823165,0.00015401,97416.0,97409.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1738533824459,0.00015401,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533824656,0.00015401,97416.0,97413.0,0.2053611]
["bitfinex-derivatives","BTCF0:USTF0",1738533824952,0.00015401,97416.0,97415.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1738533825359,0.00015401,97416.0,97406.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1738533825550,0.3608,97407.0,97380.0,0.38237111]
["bitfinex-derivatives","BTCF0:USTF0",1738533825757,0.3608,97407.0,97398.0,0.2053928]
["bitfinex-derivatives","BTCF0:USTF0",1738533825958,0.00015401,97416.0,97404.0,0.2053814]
["bitfinex-derivatives","BTCF0:USTF0",1738533826153,0.00015401,97416.0,97406.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533827560,0.00015401,97416.0,97414.0,0.20536]
["bitfinex-derivatives","BTCF0:USTF0",1738533828261,0.00015401,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533828564,0.00015401,97416.0,97410.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1738533828860,0.00015401,97416.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533829062,0.00015401,97416.0,97415.0,0.2053586]
["bitfinex-derivatives","BTCF0:USTF0",1738533830565,0.00015401,97416.0,97415.0,0.1863586]
["bitfinex-derivatives","BTCF0:USTF0",1738533831058,0.12215983,97438.0,97422.0,0.2053427]
["bitfinex-derivatives","BTCF0:USTF0",1738533831255,0.12215983,97438.0,97423.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1738533831455,0.12215983,97438.0,97432.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1738533832068,0.3608,97441.0,97432.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1738533832257,0.3608,97441.0,97428.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533832566,0.3608,97441.0,97433.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738533833369,0.3608,97441.0,97435.0,0.2053153]
["bitfinex-derivatives","BTCF0:USTF0",1738533834968,0.3608,97441.0,97434.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1738533835572,0.3608,97441.0,97434.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1738533835959,0.00015401,97445.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533836163,0.182215,97471.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533836465,0.182215,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533838371,0.36095393,97477.0,97457.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533838372,0.2052674,97459.0,97457.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533838757,0.1381,97463.0,97457.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533839061,0.5660499,97467.0,97457.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533840160,0.2052525,97466.0,97457.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533840361,0.0082,97466.0,97457.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533840565,0.0082,97466.0,97455.0,0.16449853]
["bitfinex-derivatives","BTCF0:USTF0",1738533840968,0.3608,97456.0,97455.0,0.16449853]
["bitfinex-derivatives","BTCF0:USTF0",1738533841869,0.3608,97456.0,97430.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533841870,0.2052933,97446.0,97430.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533842071,0.2052933,97446.0,97433.0,0.01666882]
["bitfinex-derivatives","BTCF0:USTF0",1738533842072,0.3608,97446.0,97433.0,0.01666882]
["bitfinex-derivatives","BTCF0:USTF0",1738533842472,0.04104,97447.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533842673,0.04104,97447.0,97446.0,0.2052933]
["bitfinex-derivatives","BTCF0:USTF0",1738533842963,0.04104,97447.0,97443.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1738533843170,0.2053039,97441.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533843364,0.2053069,97440.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533843774,0.2053109,97438.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533844169,0.5661109,97438.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533844580,0.1305,97437.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533844769,0.2584,97437.0,97436.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533844971,0.2053206,97433.0,97432.0,0.24500112]
["bitfinex-derivatives","BTCF0:USTF0",1738533845174,0.2053333,97427.0,97426.0,0.30592494]
["bitfinex-derivatives","BTCF0:USTF0",1738533845369,0.5661333,97427.0,97426.0,0.30592494]
["bitfinex-derivatives","BTCF0:USTF0",1738533845678,0.5661333,97427.0,97426.0,0.28692494]
["bitfinex-derivatives","BTCF0:USTF0",1738533846575,0.2053376,97425.0,97418.0,0.2053502]
["bitfinex-derivatives","BTCF0:USTF0",1738533846882,0.3608,97441.0,97417.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533847069,0.2053081,97439.0,97434.0,0.2053173]
["bitfinex-derivatives","BTCF0:USTF0",1738533847269,0.2053081,97439.0,97426.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1738533847472,0.3608,97432.0,97426.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1738533847672,0.3608,97432.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533847874,0.2053523,97418.0,97417.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533849679,0.2053523,97418.0,97384.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1738533849680,0.2053923,97399.0,97384.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1738533849868,0.2053923,97399.0,97389.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533849869,0.2054089,97392.0,97389.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533850069,0.3608,97390.0,97389.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533850680,0.3608,97390.0,97384.0,0.2624]
["bitfinex-derivatives","BTCF0:USTF0",1738533850879,0.3608,97390.0,97384.0,0.01660212]
["bitfinex-derivatives","BTCF0:USTF0",1738533851083,0.2054171,97388.0,97380.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1738533851375,0.2054203,97386.0,97380.0,0.15223711]
["bitfinex-derivatives","BTCF0:USTF0",1738533851778,0.3608,97381.0,97380.0,0.15223711]
["bitfinex-derivatives","BTCF0:USTF0",1738533853182,0.38647,97381.0,97380.0,0.15223711]
["bitfinex-derivatives","BTCF0:USTF0",1738533853584,0.02567,97381.0,97380.0,0.15223711]
["bitfinex-derivatives","BTCF0:USTF0",1738533855077,0.02567,97381.0,97380.0,0.01693711]
["bitfinex-derivatives","BTCF0:USTF0",1738533855277,0.02567,97381.0,97360.0,0.38704651]
["bitfinex-derivatives","BTCF0:USTF0",1738533855482,0.2054511,97372.0,97360.0,0.38704651]
["bitfinex-derivatives","BTCF0:USTF0",1738533856177,0.3608,97375.0,97363.0,0.2851587]
["bitfinex-derivatives","BTCF0:USTF0",1738533856377,0.00015402,97377.0,97363.0,0.2851587]
["bitfinex-derivatives","BTCF0:USTF0",1738533856378,0.00015402,97377.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533856587,0.00015402,97377.0,97375.0,0.2054428]
["bitfinex-derivatives","BTCF0:USTF0",1738533856776,0.02567,97381.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533856978,0.02567,97381.0,97380.0,0.5662324]
["bitfinex-derivatives","BTCF0:USTF0",1738533858894,0.3608,97410.0,97380.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738533859188,0.04916,97439.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533859374,0.27,97440.0,97412.0,0.2053649]
["bitfinex-derivatives","BTCF0:USTF0",1738533859683,0.2052954,97445.0,97410.0,0.2575]
["bitfinex-derivatives","BTCF0:USTF0",1738533859889,0.2053033,97442.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533860087,0.3608,97452.0,97442.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1738533860286,0.21258416,97452.0,97442.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1738533860583,0.21258416,97452.0,97441.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533860881,0.21258416,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533861283,0.21258416,97452.0,97451.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1738533862979,0.21258416,97452.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533863382,0.21258416,97452.0,97446.0,0.5660932]
["bitfinex-derivatives","BTCF0:USTF0",1738533864283,0.21258416,97452.0,97448.0,0.205289]
["bitfinex-derivatives","BTCF0:USTF0",1738533864591,0.5659912,97495.0,97447.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738533864780,0.5659912,97495.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533865481,0.3608,97484.0,97466.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1738533865684,0.5660152,97484.0,97470.0,0.55982651]
["bitfinex-derivatives","BTCF0:USTF0",1738533865884,0.3608,97484.0,97478.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533866681,0.2052135,97484.0,97478.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533866882,0.5742135,97484.0,97478.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533867280,0.2052187,97482.0,97478.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533867495,0.5660238,97479.0,97478.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533869397,0.3608,97479.0,97448.0,0.04876]
["bitfinex-derivatives","BTCF0:USTF0",1738533869692,0.3608,97467.0,97450.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533869996,0.3608,97467.0,97453.0,0.02109096]
["bitfinex-derivatives","BTCF0:USTF0",1738533870791,0.3608,97467.0,97453.0,0.02124489]
["bitfinex-derivatives","BTCF0:USTF0",1738533871303,0.2052579,97463.0,97453.0,0.02124489]
["bitfinex-derivatives","BTCF0:USTF0",1738533871495,0.3608,97455.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533872593,0.5660743,97455.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533874997,0.3608,97459.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533875202,0.00015393,97472.0,97453.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533875389,0.00015393,97472.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533875703,0.3608,97468.0,97460.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533875891,0.3608,97468.0,97466.0,0.2052498]
["bitfinex-derivatives","BTCF0:USTF0",1738533876301,0.00015393,97472.0,97471.0,0.2052406]
["bitfinex-derivatives","BTCF0:USTF0",1738533877005,0.3608,97491.0,97483.0,0.2052154]
["bitfinex-derivatives","BTCF0:USTF0",1738533879207,0.3608,97491.0,97483.0,0.22594012]
["bitfinex-derivatives","BTCF0:USTF0",1738533879996,0.00015393,97493.0,97491.0,0.2051968]
["bitfinex-derivatives","BTCF0:USTF0",1738533880304,0.3608,97520.0,97493.0,0.2051924]
["bitfinex-derivatives","BTCF0:USTF0",1738533880612,0.3608,97520.0,97511.0,0.2051554]
["bitfinex-derivatives","BTCF0:USTF0",1738533880918,0.3608,97520.0,97510.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533881222,0.3608,97520.0,97506.0,0.2051657]
["bitfinex-derivatives","BTCF0:USTF0",1738533881711,0.3608,97520.0,97505.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533882015,0.3608,97507.0,97505.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533882814,0.3608,97541.0,97506.0,0.4120915]
["bitfinex-derivatives","BTCF0:USTF0",1738533883020,0.3608,97541.0,97529.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533883219,0.3608,97541.0,97536.0,0.2051036]
["bitfinex-derivatives","BTCF0:USTF0",1738533883521,0.3608,97541.0,97529.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533883713,0.18264256,97557.0,97528.0,0.5672388]
["bitfinex-derivatives","BTCF0:USTF0",1738533883714,0.54344256,97557.0,97528.0,0.5672388]
["bitfinex-derivatives","BTCF0:USTF0",1738533884014,0.2050892,97543.0,97528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533884220,0.2050892,97543.0,97530.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533884410,0.2050892,97543.0,97532.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533884612,0.3608,97548.0,97532.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533884811,0.3608,97548.0,97536.0,0.2051032]
["bitfinex-derivatives","BTCF0:USTF0",1738533885318,0.00015385,97551.0,97536.0,0.2051032]
["bitfinex-derivatives","BTCF0:USTF0",1738533885522,0.00015385,97551.0,97536.0,0.1861032]
["bitfinex-derivatives","BTCF0:USTF0",1738533886019,0.00015385,97551.0,97540.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533886416,0.00015385,97551.0,97549.0,0.2050746]
["bitfinex-derivatives","BTCF0:USTF0",1738533887010,0.00015385,97551.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533887213,0.04115385,97551.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533887417,0.04115385,97551.0,97541.0,0.38132728]
["bitfinex-derivatives","BTCF0:USTF0",1738533887721,0.04115385,97551.0,97541.0,0.02052728]
["bitfinex-derivatives","BTCF0:USTF0",1738533887915,0.04935385,97551.0,97542.0,0.2050912]
["bitfinex-derivatives","BTCF0:USTF0",1738533888121,0.04935385,97551.0,97540.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533888412,0.05755385,97551.0,97549.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1738533889616,0.05755385,97551.0,97541.0,0.2050915]
["bitfinex-derivatives","BTCF0:USTF0",1738533889921,0.05755385,97551.0,97540.0,0.2201897]
["bitfinex-derivatives","BTCF0:USTF0",1738533890307,0.05755385,97551.0,97544.0,0.2050857]
["bitfinex-derivatives","BTCF0:USTF0",1738533890513,0.05755385,97551.0,97540.0,0.2011897]
["bitfinex-derivatives","BTCF0:USTF0",1738533890719,0.05755385,97551.0,97541.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533891222,0.05755385,97551.0,97545.0,0.2050837]
["bitfinex-derivatives","BTCF0:USTF0",1738533891923,0.05755385,97551.0,97541.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533892220,0.05755385,97551.0,97540.0,0.2201897]
["bitfinex-derivatives","BTCF0:USTF0",1738533892410,0.05755385,97551.0,97540.0,0.40412181]
["bitfinex-derivatives","BTCF0:USTF0",1738533892812,0.05755385,97551.0,97540.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533893412,0.3608,97542.0,97532.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533893814,0.3608,97533.0,97532.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738533894719,0.2051354,97522.0,97505.0,0.2545684]
["bitfinex-derivatives","BTCF0:USTF0",1738533894919,0.3608,97512.0,97505.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1738533895121,0.38643,97512.0,97505.0,0.02031252]
["bitfinex-derivatives","BTCF0:USTF0",1738533895321,0.38643,97512.0,97500.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533896727,0.38643,97512.0,97499.0,0.02023588]
["bitfinex-derivatives","BTCF0:USTF0",1738533896927,0.3608,97500.0,97498.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1738533897726,0.5659807,97500.0,97498.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1738533898031,0.3608,97500.0,97498.0,0.00153832]
["bitfinex-derivatives","BTCF0:USTF0",1738533901235,0.3608,97500.0,97465.0,0.8191716]
["bitfinex-derivatives","BTCF0:USTF0",1738533901441,0.3608,97487.0,97473.0,0.0206711]
["bitfinex-derivatives","BTCF0:USTF0",1738533901727,0.3608,97487.0,97465.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1738533901930,0.3608,97479.0,97465.0,0.02239097]
["bitfinex-derivatives","BTCF0:USTF0",1738533902140,0.3608,97466.0,97453.0,0.36233904]
["bitfinex-derivatives","BTCF0:USTF0",1738533902519,0.3608,97466.0,97459.0,0.2052649]
["bitfinex-derivatives","BTCF0:USTF0",1738533902720,0.2052655,97460.0,97453.0,0.02273225]
["bitfinex-derivatives","BTCF0:USTF0",1738533902926,0.3608,97454.0,97453.0,0.02273225]
["bitfinex-derivatives","BTCF0:USTF0",1738533903130,0.3608,97454.0,97453.0,0.00153904]
["bitfinex-derivatives","BTCF0:USTF0",1738533905632,0.3608,97454.0,97446.0,0.00362994]
["bitfinex-derivatives","BTCF0:USTF0",1738533905822,0.3608,97454.0,97442.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1738533906228,0.3608,97454.0,97430.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533906430,0.3608,97454.0,97428.0,0.30153595]
["bitfinex-derivatives","BTCF0:USTF0",1738533906431,0.3608,97443.0,97428.0,0.30153595]
["bitfinex-derivatives","BTCF0:USTF0",1738533906637,0.3608,97434.0,97428.0,0.30153595]
["bitfinex-derivatives","BTCF0:USTF0",1738533907035,0.36901,97434.0,97428.0,0.30153595]
["bitfinex-derivatives","BTCF0:USTF0",1738533907231,0.00821,97434.0,97428.0,0.30153595]
["bitfinex-derivatives","BTCF0:USTF0",1738533908135,0.00821,97434.0,97428.0,0.16023595]
["bitfinex-derivatives","BTCF0:USTF0",1738533908329,0.00821,97434.0,97426.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533908330,0.3608,97429.0,97426.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533908539,0.3608,97427.0,97426.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738533908926,0.3608,97427.0,97410.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1738533909129,0.3608,97418.0,97410.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1738533909344,0.3608,97418.0,97410.0,0.02262792]
["bitfinex-derivatives","BTCF0:USTF0",1738533909536,0.3608,97418.0,97410.0,0.00153953]
["bitfinex-derivatives","BTCF0:USTF0",1738533910635,0.3608,97418.0,97408.0,0.18156604]
["bitfinex-derivatives","BTCF0:USTF0",1738533911037,0.3608,97425.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533911233,0.00821,97434.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533911635,0.00821,97434.0,97430.0,0.2053267]
["bitfinex-derivatives","BTCF0:USTF0",1738533911843,0.00821,97434.0,97424.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1738533912237,0.00821,97434.0,97424.0,0.3376381]
["bitfinex-derivatives","BTCF0:USTF0",1738533912643,0.00821,97434.0,97426.0,0.2053346]
["bitfinex-derivatives","BTCF0:USTF0",1738533912841,0.00821,97434.0,97428.0,0.2053306]
["bitfinex-derivatives","BTCF0:USTF0",1738533914145,0.19040919,98807.0,97424.0,0.1527771]
["bitfinex-derivatives","BTCF0:USTF0",1738533914146,0.205241,97471.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533914442,0.205241,97471.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533915044,0.5660225,97480.0,97460.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533915245,0.2052315,97476.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533915447,0.00015393,97475.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533915746,0.2052368,97473.0,97459.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533915951,0.00015393,97475.0,97460.0,0.19902651]
["bitfinex-derivatives","BTCF0:USTF0",1738533916141,0.00015393,97475.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533916340,0.00015393,97475.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533916648,0.07798393,97486.0,97484.0,0.2052123]
["bitfinex-derivatives","BTCF0:USTF0",1738533916945,0.07798393,97486.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533917244,0.07798393,97486.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533918252,0.07798393,97486.0,97484.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1738533918650,0.15213383,97492.0,97482.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1738533918838,0.15213383,97492.0,97491.0,0.5659985]
["bitfinex-derivatives","BTCF0:USTF0",1738533919046,0.00015393,97493.0,97491.0,0.5659985]
["bitfinex-derivatives","BTCF0:USTF0",1738533919754,0.00015393,97493.0,97491.0,0.8659985]
["bitfinex-derivatives","BTCF0:USTF0",1738533919941,0.2051108,97533.0,97503.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1738533920146,0.16806605,97504.0,97503.0,0.5659733]
["bitfinex-derivatives","BTCF0:USTF0",1738533920538,0.6268,97539.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533920845,0.3608,97552.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533921442,0.2050651,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533921642,0.2050692,97553.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533921838,0.00015384,97554.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533922038,0.2050709,97552.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738533922242,0.3608,97549.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738533922645,0.5658933,97541.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738533923044,0.3608,97541.0,97540.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738533925050,0.3608,97541.0,97529.0,0.02575641]
["bitfinex-derivatives","BTCF0:USTF0",1738533925051,0.2051165,97530.0,97514.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1738533925452,0.3608,97541.0,97516.0,0.2051444]
["bitfinex-derivatives","BTCF0:USTF0",1738533925647,0.3608,97541.0,97529.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533926049,0.3608,97541.0,97529.0,0.5469178]
["bitfinex-derivatives","BTCF0:USTF0",1738533926959,0.00015384,97545.0,97529.0,0.5729592]
["bitfinex-derivatives","BTCF0:USTF0",1738533927546,0.00015384,97545.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533927751,0.00015384,97545.0,97529.0,0.3691614]
["bitfinex-derivatives","BTCF0:USTF0",1738533928059,0.00015384,97545.0,97529.0,0.3678414]
["bitfinex-derivatives","BTCF0:USTF0",1738533928253,0.3608,97538.0,97529.0,0.0260414]
["bitfinex-derivatives","BTCF0:USTF0",1738533928446,0.3608,97538.0,97525.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738533928659,0.3608,97538.0,97530.0,0.2051156]
["bitfinex-derivatives","BTCF0:USTF0",1738533928853,0.00015384,97545.0,97535.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1738533929056,0.00015384,97545.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533929368,0.02577384,97545.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533929754,0.2050927,97542.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533930655,0.02577384,97545.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533930851,0.2050877,97544.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533931051,0.205093,97542.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533931349,0.205093,97542.0,97530.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533931551,0.02577384,97545.0,97530.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533932550,0.02577384,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533932951,0.02577384,97545.0,97543.0,0.205089]
["bitfinex-derivatives","BTCF0:USTF0",1738533933558,0.02577384,97545.0,97539.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1738533934055,0.02577384,97545.0,97538.0,0.5658984]
["bitfinex-derivatives","BTCF0:USTF0",1738533934056,0.27185974,97545.0,97538.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738533934255,0.27185974,97545.0,97531.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738533934256,0.06677384,97545.0,97531.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1738533934448,0.06677384,97545.0,97543.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738533934856,0.06677384,97545.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533935553,0.06677384,97545.0,97544.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533936153,0.06677384,97545.0,97544.0,0.36721226]
["bitfinex-derivatives","BTCF0:USTF0",1738533939265,0.06677384,97545.0,97544.0,0.02541226]
["bitfinex-derivatives","BTCF0:USTF0",1738533939459,0.06677384,97545.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533939762,0.06677384,97545.0,97541.0,0.2050925]
["bitfinex-derivatives","BTCF0:USTF0",1738533939958,0.06677384,97545.0,97543.0,0.2050874]
["bitfinex-derivatives","BTCF0:USTF0",1738533940354,0.2655,97568.0,97560.0,0.2050519]
["bitfinex-derivatives","BTCF0:USTF0",1738533940662,0.3608,97578.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533941163,0.3608,97578.0,97568.0,0.34939448]
["bitfinex-derivatives","BTCF0:USTF0",1738533941363,0.3608,97578.0,97576.0,0.2050197]
["bitfinex-derivatives","BTCF0:USTF0",1738533941564,0.1287,97590.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533941565,0.00015375,97582.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533941869,0.00015375,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533942363,0.00015375,97582.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533942568,0.00015375,97582.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533942764,0.00015375,97582.0,97575.0,0.2050208]
["bitfinex-derivatives","BTCF0:USTF0",1738533942959,0.00015375,97582.0,97570.0,0.55889002]
["bitfinex-derivatives","BTCF0:USTF0",1738533942960,0.2050116,97580.0,97570.0,0.02629975]
["bitfinex-derivatives","BTCF0:USTF0",1738533943165,0.00015375,97582.0,97570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533943363,0.00015375,97582.0,97570.0,0.55889002]
["bitfinex-derivatives","BTCF0:USTF0",1738533944265,0.00015375,97582.0,97570.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738533944571,0.00015375,97582.0,97570.0,0.38632051]
["bitfinex-derivatives","BTCF0:USTF0",1738533945360,0.20516175,97582.0,97570.0,0.38632051]
["bitfinex-derivatives","BTCF0:USTF0",1738533945759,0.20516175,97582.0,97570.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1738533945760,0.2050141,97579.0,97570.0,0.02552051]
["bitfinex-derivatives","BTCF0:USTF0",1738533945956,0.00834375,97582.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533946163,0.2050329,97570.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533946372,0.3608,97577.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533946564,0.2050364,97569.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533947066,0.2050208,97576.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533947271,0.3608,97577.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533947458,0.2050312,97571.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533947661,0.3608,97577.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533948064,0.2050438,97565.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533948667,0.1423,97564.0,97563.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533950677,0.1423,97564.0,97559.0,0.0065817]
["bitfinex-derivatives","BTCF0:USTF0",1738533950862,0.3608,97560.0,97557.0,0.24374848]
["bitfinex-derivatives","BTCF0:USTF0",1738533951067,0.3608,97579.0,97557.0,0.27024283]
["bitfinex-derivatives","BTCF0:USTF0",1738533951263,0.3608,97579.0,97573.0,0.2050256]
["bitfinex-derivatives","BTCF0:USTF0",1738533951466,0.3608,97579.0,97574.0,0.2050234]
["bitfinex-derivatives","BTCF0:USTF0",1738533951666,0.3608,97579.0,97576.0,0.2050191]
["bitfinex-derivatives","BTCF0:USTF0",1738533951966,0.3608,97579.0,97569.0,0.2050337]
["bitfinex-derivatives","BTCF0:USTF0",1738533952168,0.3608,97579.0,97571.0,0.2050298]
["bitfinex-derivatives","BTCF0:USTF0",1738533952368,0.3608,97579.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533952570,0.2050167,97578.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533953075,0.3608,97579.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533953373,0.2050267,97573.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533953682,0.2050256,97574.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533954068,0.3608,97579.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533954473,0.2050309,97571.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533954777,0.3608,97571.0,97567.0,0.02594066]
["bitfinex-derivatives","BTCF0:USTF0",1738533955669,0.3608,97571.0,97562.0,0.205048]
["bitfinex-derivatives","BTCF0:USTF0",1738533955974,0.3608,97571.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533956172,0.36899,97571.0,97560.0,0.40314222]
["bitfinex-derivatives","BTCF0:USTF0",1738533956481,0.36899,97571.0,97562.0,0.2050477]
["bitfinex-derivatives","BTCF0:USTF0",1738533957570,0.00819,97571.0,97560.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738533957777,0.00819,97571.0,97569.0,0.2050342]
["bitfinex-derivatives","BTCF0:USTF0",1738533958270,1e-08,97571.0,97570.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1738533958467,0.00834375,97582.0,97570.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1738533958771,0.00834375,97582.0,97570.0,0.58649002]
["bitfinex-derivatives","BTCF0:USTF0",1738533958967,0.00834375,97582.0,97576.0,0.2050187]
["bitfinex-derivatives","BTCF0:USTF0",1738533959170,0.00834375,97582.0,97570.0,0.19945002]
["bitfinex-derivatives","BTCF0:USTF0",1738533959392,0.2050155,97579.0,97569.0,0.02605884]
["bitfinex-derivatives","BTCF0:USTF0",1738533959676,0.2050168,97578.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533959883,0.2050302,97572.0,97559.0,0.205055]
["bitfinex-derivatives","BTCF0:USTF0",1738533960382,0.3608,97574.0,97560.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738533960883,0.3608,97574.0,97557.0,0.38653366]
["bitfinex-derivatives","BTCF0:USTF0",1738533960884,0.2050566,97559.0,97557.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533961179,0.2654,97558.0,97557.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738533961379,0.2050786,97548.0,97522.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1738533961568,0.2050786,97548.0,97534.0,0.02571453]
["bitfinex-derivatives","BTCF0:USTF0",1738533961569,0.5658786,97548.0,97534.0,0.02571453]
["bitfinex-derivatives","BTCF0:USTF0",1738533962178,0.5658786,97548.0,97521.0,0.78864133]
["bitfinex-derivatives","BTCF0:USTF0",1738533962179,0.2050976,97539.0,97521.0,0.48572133]
["bitfinex-derivatives","BTCF0:USTF0",1738533962378,0.2051333,97522.0,97521.0,0.48440133]
["bitfinex-derivatives","BTCF0:USTF0",1738533962583,0.5659333,97522.0,97521.0,0.48440133]
["bitfinex-derivatives","BTCF0:USTF0",1738533963090,0.2051544,97512.0,97511.0,0.42566611]
["bitfinex-derivatives","BTCF0:USTF0",1738533963377,0.5659544,97512.0,97511.0,0.42566611]
["bitfinex-derivatives","BTCF0:USTF0",1738533965082,0.59208831,97512.0,97511.0,0.07126611]
["bitfinex-derivatives","BTCF0:USTF0",1738533965285,0.2051712,97504.0,97503.0,0.48712862]
["bitfinex-derivatives","BTCF0:USTF0",1738533965477,0.5659712,97504.0,97503.0,0.48712862]
["bitfinex-derivatives","BTCF0:USTF0",1738533965673,0.5659712,97504.0,97503.0,0.46812862]
["bitfinex-derivatives","BTCF0:USTF0",1738533965989,0.6139312,97504.0,97503.0,0.46812862]
["bitfinex-derivatives","BTCF0:USTF0",1738533966293,0.6139312,97504.0,97475.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1738533966294,0.2051765,97502.0,97475.0,0.205232]
["bitfinex-derivatives","BTCF0:USTF0",1738533966587,0.5660086,97487.0,97477.0,0.5660264]
["bitfinex-derivatives","BTCF0:USTF0",1738533966775,0.3608,97487.0,97478.0,0.00153863]
["bitfinex-derivatives","BTCF0:USTF0",1738533966983,0.3608,97487.0,97461.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1738533967189,0.3608,97476.0,97461.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738533967390,0.3608,97467.0,97461.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738533967691,0.00056001,97476.0,97461.0,0.4885]
["bitfinex-derivatives","BTCF0:USTF0",1738533967880,0.00015383,97484.0,97481.0,0.2052189]
["bitfinex-derivatives","BTCF0:USTF0",1738533968083,0.00015383,97484.0,97482.0,0.4585155]
["bitfinex-derivatives","BTCF0:USTF0",1738533968880,0.00015383,97484.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533969389,0.3608,97479.0,97466.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738533970283,0.369,97479.0,97466.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1738533970483,0.369,97479.0,97466.0,0.1520374]
["bitfinex-derivatives","BTCF0:USTF0",1738533970685,0.369,97479.0,97466.0,0.1330374]
["bitfinex-derivatives","BTCF0:USTF0",1738533971793,0.369,97479.0,97462.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533971794,0.2052473,97468.0,97462.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533972494,0.2052544,97465.0,97462.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738533972793,0.3608,97463.0,97461.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738533973491,0.2052596,97462.0,97461.0,0.1277]
["bitfinex-derivatives","BTCF0:USTF0",1738533973690,0.2052596,97462.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533973892,0.205283,97451.0,97447.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1738533974094,0.2052874,97449.0,97447.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1738533974407,0.2053038,97441.0,97417.0,0.205353]
["bitfinex-derivatives","BTCF0:USTF0",1738533974583,0.566109,97439.0,97421.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738533974784,0.3608,97439.0,97421.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738533974987,0.3608,97423.0,97421.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738533976696,0.3608,97423.0,97418.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1738533977891,0.3608,97423.0,97406.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738533978095,0.3608,97410.0,97409.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1738533978294,0.3608,97410.0,97406.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1738533978789,0.56666791,97421.0,97410.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1738533978790,0.00052001,97421.0,97410.0,0.2053687]
["bitfinex-derivatives","BTCF0:USTF0",1738533978991,0.00015391,97432.0,97426.0,0.2053352]
["bitfinex-derivatives","BTCF0:USTF0",1738533979293,0.00015391,97432.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533979886,0.3608,97444.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533980594,0.3608,97444.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533980792,0.2053163,97436.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533981288,0.36132001,97444.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533981592,0.2052999,97443.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533981998,0.2053091,97439.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533982296,0.2053228,97432.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533982891,0.36132001,97444.0,97431.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533983095,0.36132001,97444.0,97428.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533983096,0.3608,97444.0,97428.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533983294,0.2053139,97437.0,97428.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533983688,0.205318,97435.0,97428.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533983985,0.2052997,97443.0,97423.0,0.2053401]
["bitfinex-derivatives","BTCF0:USTF0",1738533984182,0.2052997,97443.0,97421.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1738533984387,0.36132001,97444.0,97433.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1738533984587,0.3608,97444.0,97433.0,0.2053196]
["bitfinex-derivatives","BTCF0:USTF0",1738533984783,0.3608,97444.0,97431.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738533985584,0.3608,97444.0,97431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738533985790,0.2053029,97442.0,97431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738533986100,0.2053219,97433.0,97431.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1738533987094,0.2053249,97431.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533987297,0.2053455,97422.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533987496,0.19809002,97430.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533987691,0.2053513,97419.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533987991,0.19809002,97430.0,97408.0,0.39293033]
["bitfinex-derivatives","BTCF0:USTF0",1738533987992,0.2053475,97421.0,97408.0,0.39293033]
["bitfinex-derivatives","BTCF0:USTF0",1738533988197,0.2053475,97421.0,97411.0,0.2053664]
["bitfinex-derivatives","BTCF0:USTF0",1738533988588,0.2053579,97416.0,97408.0,0.39293033]
["bitfinex-derivatives","BTCF0:USTF0",1738533989189,0.00821,97421.0,97408.0,0.39293033]
["bitfinex-derivatives","BTCF0:USTF0",1738533989406,0.2053624,97414.0,97408.0,0.39293033]
["bitfinex-derivatives","BTCF0:USTF0",1738533989786,0.00821,97421.0,97409.0,0.2053698]
["bitfinex-derivatives","BTCF0:USTF0",1738533990090,0.00821,97421.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533990891,0.00015399,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533991097,0.00052001,97430.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533991307,0.2053441,97422.0,97417.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533991686,0.2053519,97419.0,97417.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533992400,0.2464019,97419.0,97417.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533993193,0.2053712,97409.0,97408.0,0.36095399]
["bitfinex-derivatives","BTCF0:USTF0",1738533993792,0.2053712,97409.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533994898,0.40237001,97419.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533995091,0.2053555,97417.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533995296,0.40237001,97419.0,97408.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533995499,0.40237001,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533995500,0.04105,97419.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533995701,0.04105,97419.0,97417.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533996391,0.21204285,97424.0,97417.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738533996589,0.2052923,97447.0,97427.0,0.2053323]
["bitfinex-derivatives","BTCF0:USTF0",1738533996798,0.2052923,97447.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533996997,0.00052001,97454.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533997202,0.3608,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533997405,0.36136001,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533997790,0.361514,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533998396,0.36095399,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738533998803,0.3608,97455.0,97444.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533999003,0.5742764,97455.0,97444.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533999300,0.369,97455.0,97444.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533999496,0.0082,97455.0,97444.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738533999897,0.0082,97455.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534000097,0.12243682,97452.0,97451.0,0.5660828]
["bitfinex-derivatives","BTCF0:USTF0",1738534000495,0.0082,97455.0,97454.0,0.2052764]
["bitfinex-derivatives","BTCF0:USTF0",1738534000689,0.0082,97455.0,97454.0,0.1862764]
["bitfinex-derivatives","BTCF0:USTF0",1738534001693,0.13142,97460.0,97459.0,0.2052659]
["bitfinex-derivatives","BTCF0:USTF0",1738534001894,0.048,97497.0,97466.0,0.2052512]
["bitfinex-derivatives","BTCF0:USTF0",1738534002094,0.63098791,97498.0,97483.0,0.2052151]
["bitfinex-derivatives","BTCF0:USTF0",1738534002303,0.27018791,97498.0,97490.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1738534002599,0.27018791,97498.0,97475.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1738534002600,0.27018791,97498.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534002899,0.27018791,97498.0,97497.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738534003291,0.0082,97500.0,97497.0,0.7696]
["bitfinex-derivatives","BTCF0:USTF0",1738534003496,0.0082,97500.0,97498.0,0.2051838]
["bitfinex-derivatives","BTCF0:USTF0",1738534004206,0.0082,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534004800,0.27018791,97527.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534005004,0.27018791,97527.0,97524.0,0.2051289]
["bitfinex-derivatives","BTCF0:USTF0",1738534005298,0.27018791,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534005504,0.31119791,97527.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534005700,0.31119791,97527.0,97526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534007005,0.04101,97527.0,97526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534008402,0.04101,97527.0,97526.0,0.37356547]
["bitfinex-derivatives","BTCF0:USTF0",1738534009311,0.04101,97527.0,97526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534009501,0.06664,97527.0,97526.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534010702,0.06664,97527.0,97526.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738534011802,0.06664,97527.0,97526.0,0.5279249]
["bitfinex-derivatives","BTCF0:USTF0",1738534012204,0.06664,97527.0,97526.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738534013906,0.06664,97527.0,97519.0,0.03288454]
["bitfinex-derivatives","BTCF0:USTF0",1738534014210,0.06664,97527.0,97517.0,0.36095383]
["bitfinex-derivatives","BTCF0:USTF0",1738534014609,0.06664,97527.0,97517.0,0.39341113]
["bitfinex-derivatives","BTCF0:USTF0",1738534015404,0.06664,97527.0,97525.0,0.5659255]
["bitfinex-derivatives","BTCF0:USTF0",1738534015603,0.06664,97527.0,97525.0,0.5469255]
["bitfinex-derivatives","BTCF0:USTF0",1738534015805,0.07484,97527.0,97525.0,0.5469255]
["bitfinex-derivatives","BTCF0:USTF0",1738534020511,0.00060001,97546.0,97526.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738534020708,0.36140001,97570.0,97557.0,0.2050781]
["bitfinex-derivatives","BTCF0:USTF0",1738534020903,0.135,97569.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534021110,0.36140001,97570.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534021316,0.1276,97581.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534021511,0.1276,97581.0,97574.0,0.2050426]
["bitfinex-derivatives","BTCF0:USTF0",1738534021708,0.13579,97581.0,97574.0,0.2050426]
["bitfinex-derivatives","BTCF0:USTF0",1738534021912,0.14398,97581.0,97565.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534022209,0.2050801,97558.0,97538.0,0.2051192]
["bitfinex-derivatives","BTCF0:USTF0",1738534022513,0.3608,97555.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534022712,0.2050939,97551.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534022909,0.1411,97554.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534022910,0.3608,97547.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534023509,0.3608,97547.0,97529.0,0.39366961]
["bitfinex-derivatives","BTCF0:USTF0",1738534023711,0.2051055,97545.0,97531.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534023905,0.3608,97547.0,97531.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534024115,0.205119,97539.0,97531.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534024818,0.3608,97547.0,97531.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534024819,0.2051293,97534.0,97531.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534025120,0.3608,97538.0,97531.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534025421,0.3608,97538.0,97535.0,0.2051253]
["bitfinex-derivatives","BTCF0:USTF0",1738534025718,0.3608,97538.0,97535.0,0.1861253]
["bitfinex-derivatives","BTCF0:USTF0",1738534025916,0.1298,97550.0,97535.0,0.1861253]
["bitfinex-derivatives","BTCF0:USTF0",1738534025917,0.1298,97550.0,97536.0,0.2051234]
["bitfinex-derivatives","BTCF0:USTF0",1738534026108,0.1298,97550.0,97542.0,0.2051109]
["bitfinex-derivatives","BTCF0:USTF0",1738534026309,0.00015375,97551.0,97540.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534026508,0.00015375,97551.0,97548.0,0.205099]
["bitfinex-derivatives","BTCF0:USTF0",1738534027517,0.00015375,97551.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534027819,0.00015375,97551.0,97547.0,0.2050992]
["bitfinex-derivatives","BTCF0:USTF0",1738534028024,0.00015375,97551.0,97543.0,0.35042141]
["bitfinex-derivatives","BTCF0:USTF0",1738534028317,0.00015375,97551.0,97550.0,0.2050949]
["bitfinex-derivatives","BTCF0:USTF0",1738534028714,0.18246307,97565.0,97548.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1738534028918,0.18246307,97565.0,97561.0,0.2050702]
["bitfinex-derivatives","BTCF0:USTF0",1738534029312,0.18246307,97565.0,97555.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534029519,0.18246307,97565.0,97562.0,0.2050681]
["bitfinex-derivatives","BTCF0:USTF0",1738534030114,0.36140001,97568.0,97555.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534030315,0.3608,97568.0,97555.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534030618,0.40179,97568.0,97554.0,0.36203375]
["bitfinex-derivatives","BTCF0:USTF0",1738534030813,0.138,97567.0,97554.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738534031009,0.3608,97557.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534032417,0.205062,97566.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534032615,0.138,97567.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534033117,0.3430601,97567.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534033418,0.138,97567.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534033823,0.2050843,97555.0,97554.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534035535,0.36132001,97558.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534035726,0.2051153,97541.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534035926,0.36132001,97545.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534036133,0.2051126,97542.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534037027,0.2051192,97539.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534037926,0.36132001,97545.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534038132,0.3608,97545.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534038438,0.2051099,97543.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534038834,0.2051126,97542.0,97530.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534039034,0.3608,97537.0,97528.0,0.0329944]
["bitfinex-derivatives","BTCF0:USTF0",1738534039235,0.205139,97529.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534039843,0.36132001,97537.0,97526.0,0.03285207]
["bitfinex-derivatives","BTCF0:USTF0",1738534039844,0.5659432,97527.0,97526.0,0.03285207]
["bitfinex-derivatives","BTCF0:USTF0",1738534040139,0.5659432,97527.0,97526.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534040732,0.2051478,97525.0,97514.0,0.16537814]
["bitfinex-derivatives","BTCF0:USTF0",1738534040933,0.2051672,97516.0,97514.0,0.16537814]
["bitfinex-derivatives","BTCF0:USTF0",1738534041126,0.2051672,97516.0,97514.0,0.19756823]
["bitfinex-derivatives","BTCF0:USTF0",1738534041332,0.3345672,97516.0,97514.0,0.16537814]
["bitfinex-derivatives","BTCF0:USTF0",1738534041529,0.3345672,97516.0,97500.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534041530,0.1294,97516.0,97511.0,0.03280514]
["bitfinex-derivatives","BTCF0:USTF0",1738534041742,0.2051788,97511.0,97500.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534041931,0.3608,97504.0,97500.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534042234,0.2051976,97502.0,97500.0,0.03249438]
["bitfinex-derivatives","BTCF0:USTF0",1738534042537,0.2051976,97502.0,97496.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534042744,0.36132001,97504.0,97496.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534042931,0.3608,97497.0,97496.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534043436,0.3608,97497.0,97488.0,0.30363121]
["bitfinex-derivatives","BTCF0:USTF0",1738534043437,0.84012,97497.0,97488.0,0.30363121]
["bitfinex-derivatives","BTCF0:USTF0",1738534043643,0.2052358,97483.0,97482.0,0.36200147]
["bitfinex-derivatives","BTCF0:USTF0",1738534043934,0.5660358,97483.0,97482.0,0.36200147]
["bitfinex-derivatives","BTCF0:USTF0",1738534045639,0.5660358,97483.0,97482.0,0.34300147]
["bitfinex-derivatives","BTCF0:USTF0",1738534046544,0.3608,97483.0,97482.0,0.34300147]
["bitfinex-derivatives","BTCF0:USTF0",1738534047741,0.00052001,97489.0,97482.0,0.34300147]
["bitfinex-derivatives","BTCF0:USTF0",1738534047945,0.3608,97497.0,97483.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1738534048243,0.36132001,97509.0,97498.0,0.2052031]
["bitfinex-derivatives","BTCF0:USTF0",1738534048447,0.3608,97509.0,97499.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534048740,0.3608,97509.0,97499.0,0.32639002]
["bitfinex-derivatives","BTCF0:USTF0",1738534049136,0.3608,97509.0,97499.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1738534049739,0.3608,97509.0,97494.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534050135,0.2051874,97506.0,97494.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534050728,0.36136001,97509.0,97494.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534050939,0.3608,97509.0,97494.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534051536,0.3608,97509.0,97492.0,0.34195383]
["bitfinex-derivatives","BTCF0:USTF0",1738534051736,0.3608,97509.0,97499.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534052140,0.00015383,97514.0,97499.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534052843,0.00015383,97514.0,97500.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738534053848,0.00015383,97514.0,97500.0,0.3411986]
["bitfinex-derivatives","BTCF0:USTF0",1738534055146,0.00015383,97514.0,97503.0,0.2051935]
["bitfinex-derivatives","BTCF0:USTF0",1738534055637,0.00015383,97514.0,97503.0,0.1861935]
["bitfinex-derivatives","BTCF0:USTF0",1738534056035,0.00015383,97514.0,97500.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1738534056241,0.2051872,97507.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534056840,0.2051931,97504.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534057038,0.36136001,97510.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534057245,0.2052065,97497.0,97495.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534058546,0.2052065,97497.0,97482.0,0.34300147]
["bitfinex-derivatives","BTCF0:USTF0",1738534058547,0.2052358,97483.0,97482.0,0.34300147]
["bitfinex-derivatives","BTCF0:USTF0",1738534058752,0.5660358,97483.0,97472.0,0.02800161]
["bitfinex-derivatives","BTCF0:USTF0",1738534059046,0.2052442,97479.0,97472.0,0.02800161]
["bitfinex-derivatives","BTCF0:USTF0",1738534059448,0.2052681,97468.0,97454.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738534059750,0.3608,97472.0,97469.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534060446,0.205261,97471.0,97469.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534060748,0.205261,97471.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534060749,0.213461,97471.0,97457.0,0.34195383]
["bitfinex-derivatives","BTCF0:USTF0",1738534061046,0.254491,97471.0,97460.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534061248,0.2052643,97470.0,97460.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534061449,0.2052643,97470.0,97457.0,0.34195383]
["bitfinex-derivatives","BTCF0:USTF0",1738534061652,0.2052643,97470.0,97460.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534062640,0.04923,97471.0,97460.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534062845,0.04923,97471.0,97466.0,0.2052705]
["bitfinex-derivatives","BTCF0:USTF0",1738534063244,0.04923,97471.0,97461.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738534063947,0.04923,97471.0,97465.0,0.2052728]
["bitfinex-derivatives","BTCF0:USTF0",1738534064152,0.04923,97471.0,97464.0,0.2052747]
["bitfinex-derivatives","BTCF0:USTF0",1738534064353,0.04923,97471.0,97461.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738534064748,0.04923,97471.0,97468.0,0.2052661]
["bitfinex-derivatives","BTCF0:USTF0",1738534064945,0.04923,97471.0,97461.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738534065345,0.04923,97471.0,97463.0,0.2052768]
["bitfinex-derivatives","BTCF0:USTF0",1738534065546,0.04923,97471.0,97461.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1738534065547,0.04923,97471.0,97460.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534066353,0.2052799,97463.0,97457.0,0.02733112]
["bitfinex-derivatives","BTCF0:USTF0",1738534066555,0.2052799,97463.0,97454.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738534066756,0.05743,97471.0,97454.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738534066947,0.2052723,97466.0,97454.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738534067149,0.05743,97471.0,97454.0,0.15965555]
["bitfinex-derivatives","BTCF0:USTF0",1738534067348,0.05743,97471.0,97454.0,0.02765555]
["bitfinex-derivatives","BTCF0:USTF0",1738534067349,0.2052916,97457.0,97454.0,0.02765555]
["bitfinex-derivatives","BTCF0:USTF0",1738534067552,0.2052916,97457.0,97443.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738534068552,0.36132001,97462.0,97447.0,0.02960582]
["bitfinex-derivatives","BTCF0:USTF0",1738534068754,0.36132001,97462.0,97450.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534068755,0.3608,97462.0,97450.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534069544,0.3608,97454.0,97447.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1738534069752,0.2053068,97450.0,97447.0,0.02889511]
["bitfinex-derivatives","BTCF0:USTF0",1738534069952,0.2053068,97450.0,97447.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1738534070152,0.2309568,97450.0,97447.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1738534070550,0.02565,97450.0,97447.0,0.00153912]
["bitfinex-derivatives","BTCF0:USTF0",1738534070753,0.02565,97450.0,97440.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534072157,0.02565,97450.0,97443.0,0.2053192]
["bitfinex-derivatives","BTCF0:USTF0",1738534072759,0.02565,97450.0,97440.0,0.22619004]
["bitfinex-derivatives","BTCF0:USTF0",1738534073257,0.02565,97450.0,97440.0,0.43151454]
["bitfinex-derivatives","BTCF0:USTF0",1738534074046,0.02565,97450.0,97446.0,0.2053126]
["bitfinex-derivatives","BTCF0:USTF0",1738534074249,0.02565,97450.0,97448.0,0.2053082]
["bitfinex-derivatives","BTCF0:USTF0",1738534074647,9.95e-05,97450.0,97448.0,0.2053082]
["bitfinex-derivatives","BTCF0:USTF0",1738534074854,9.95e-05,97450.0,97448.0,0.5661082]
["bitfinex-derivatives","BTCF0:USTF0",1738534075152,9.95e-05,97450.0,97449.0,0.04788]
["bitfinex-derivatives","BTCF0:USTF0",1738534075763,9.95e-05,97450.0,97449.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1738534076362,0.2053188,97444.0,97440.0,0.02810002]
["bitfinex-derivatives","BTCF0:USTF0",1738534076561,0.2053188,97444.0,97439.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1738534077061,0.36149951,97450.0,97439.0,0.1612556]
["bitfinex-derivatives","BTCF0:USTF0",1738534077248,0.5662068,97450.0,97439.0,0.1612556]
["bitfinex-derivatives","BTCF0:USTF0",1738534077455,0.5662068,97450.0,97440.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534077660,0.3608995,97450.0,97440.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534077861,0.2053085,97449.0,97440.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534078169,0.2053085,97449.0,97439.0,0.1612556]
["bitfinex-derivatives","BTCF0:USTF0",1738534078355,0.2053247,97441.0,97439.0,0.0281556]
["bitfinex-derivatives","BTCF0:USTF0",1738534078555,0.2053247,97441.0,97430.0,0.33719002]
["bitfinex-derivatives","BTCF0:USTF0",1738534079155,0.2053247,97441.0,97430.0,0.22649179]
["bitfinex-derivatives","BTCF0:USTF0",1738534079355,0.2135347,97441.0,97430.0,0.22649179]
["bitfinex-derivatives","BTCF0:USTF0",1738534080062,0.00821,97441.0,97430.0,0.22649179]
["bitfinex-derivatives","BTCF0:USTF0",1738534080263,0.5661447,97432.0,97430.0,0.02840177]
["bitfinex-derivatives","BTCF0:USTF0",1738534080463,0.5661447,97432.0,97427.0,0.3064283]
["bitfinex-derivatives","BTCF0:USTF0",1738534080464,0.2053516,97428.0,97427.0,0.3064283]
["bitfinex-derivatives","BTCF0:USTF0",1738534080858,0.2053516,97428.0,97427.0,0.31482861]
["bitfinex-derivatives","BTCF0:USTF0",1738534081159,0.2053516,97428.0,97427.0,0.02740031]
["bitfinex-derivatives","BTCF0:USTF0",1738534081362,0.2053516,97428.0,97402.0,0.2874283]
["bitfinex-derivatives","BTCF0:USTF0",1738534081363,0.2053727,97418.0,97402.0,0.2874283]
["bitfinex-derivatives","BTCF0:USTF0",1738534081556,0.3608,97418.0,97402.0,0.2874283]
["bitfinex-derivatives","BTCF0:USTF0",1738534081751,0.2054043,97403.0,97402.0,0.2874283]
["bitfinex-derivatives","BTCF0:USTF0",1738534083665,0.2054043,97403.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738534083666,0.2054086,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738534083857,0.2054212,97395.0,97394.0,0.36685122]
["bitfinex-derivatives","BTCF0:USTF0",1738534084054,0.3608,97395.0,97394.0,0.36685122]
["bitfinex-derivatives","BTCF0:USTF0",1738534084253,0.36136001,97406.0,97394.0,0.36685122]
["bitfinex-derivatives","BTCF0:USTF0",1738534084463,0.36136001,97416.0,97415.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1738534084659,0.3608,97416.0,97415.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1738534084859,0.00015391,97420.0,97417.0,0.2053736]
["bitfinex-derivatives","BTCF0:USTF0",1738534085166,0.3608,97418.0,97413.0,0.2053819]
["bitfinex-derivatives","BTCF0:USTF0",1738534085366,0.3608,97418.0,97407.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738534085566,0.04994582,97403.0,97398.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1738534085768,0.3608,97409.0,97395.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738534086069,0.2054013,97405.0,97395.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1738534086375,0.2054013,97405.0,97395.0,0.16033531]
["bitfinex-derivatives","BTCF0:USTF0",1738534086664,0.3608,97401.0,97395.0,0.02863531]
["bitfinex-derivatives","BTCF0:USTF0",1738534086861,0.3608,97401.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534087469,0.3608,97401.0,97385.0,0.2054408]
["bitfinex-derivatives","BTCF0:USTF0",1738534087964,0.3608,97401.0,97384.0,0.38891751]
["bitfinex-derivatives","BTCF0:USTF0",1738534088166,0.2054162,97398.0,97384.0,0.38891751]
["bitfinex-derivatives","BTCF0:USTF0",1738534089265,0.2054162,97398.0,97384.0,0.02811751]
["bitfinex-derivatives","BTCF0:USTF0",1738534089474,0.3608,97401.0,97388.0,0.19809002]
["bitfinex-derivatives","BTCF0:USTF0",1738534090060,0.3608,97401.0,97390.0,0.2054311]
["bitfinex-derivatives","BTCF0:USTF0",1738534090265,0.3608,97401.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534090567,0.000154,97404.0,97395.0,0.2054194]
["bitfinex-derivatives","BTCF0:USTF0",1738534090773,0.000154,97404.0,97395.0,0.1864194]
["bitfinex-derivatives","BTCF0:USTF0",1738534090964,0.008364,97404.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534091163,0.3608,97400.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534091563,0.008364,97404.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534091768,0.2054182,97397.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534092578,0.36132001,97399.0,97383.0,0.5662453]
["bitfinex-derivatives","BTCF0:USTF0",1738534092579,0.00052001,97399.0,97383.0,0.5662453]
["bitfinex-derivatives","BTCF0:USTF0",1738534092775,0.40186,97397.0,97383.0,0.5662453]
["bitfinex-derivatives","BTCF0:USTF0",1738534092976,0.40186,97397.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534094767,0.6072785,97397.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534094967,0.40186,97397.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534095166,0.2054207,97396.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534095565,0.205423,97395.0,97383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534095776,0.205423,97395.0,97383.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534095973,0.40238001,97397.0,97383.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534096273,0.40186,97397.0,97383.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534096475,0.40186,97397.0,97385.0,0.2054412]
["bitfinex-derivatives","BTCF0:USTF0",1738534096668,0.40186,97397.0,97386.0,0.2054387]
["bitfinex-derivatives","BTCF0:USTF0",1738534097073,0.40186,97397.0,97390.0,0.2054309]
["bitfinex-derivatives","BTCF0:USTF0",1738534097664,0.04106,97397.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534098068,0.04106,97397.0,97388.0,0.2054354]
["bitfinex-derivatives","BTCF0:USTF0",1738534098678,0.04106,97397.0,97383.0,0.5472461]
["bitfinex-derivatives","BTCF0:USTF0",1738534099178,0.04106,97397.0,97385.0,0.2054412]
["bitfinex-derivatives","BTCF0:USTF0",1738534099376,0.04106,97397.0,97387.0,0.2054371]
["bitfinex-derivatives","BTCF0:USTF0",1738534099577,0.04106,97397.0,97383.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534099771,0.04106,97397.0,97390.0,0.2054298]
["bitfinex-derivatives","BTCF0:USTF0",1738534099966,0.04106,97397.0,97383.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534100268,0.04106,97397.0,97396.0,0.2054191]
["bitfinex-derivatives","BTCF0:USTF0",1738534100475,0.12228099,97414.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534100672,0.00661591,97414.0,97413.0,0.2053832]
["bitfinex-derivatives","BTCF0:USTF0",1738534100976,0.00661591,97414.0,97413.0,0.3262832]
["bitfinex-derivatives","BTCF0:USTF0",1738534102671,0.00661591,97414.0,97413.0,0.16842118]
["bitfinex-derivatives","BTCF0:USTF0",1738534103471,0.00821,97416.0,97413.0,0.16842118]
["bitfinex-derivatives","BTCF0:USTF0",1738534103876,0.000154,97423.0,97413.0,0.16842118]
["bitfinex-derivatives","BTCF0:USTF0",1738534104178,0.00329134,97441.0,97435.0,0.2053357]
["bitfinex-derivatives","BTCF0:USTF0",1738534104479,0.00329134,97441.0,97430.0,0.60677002]
["bitfinex-derivatives","BTCF0:USTF0",1738534105071,0.00816134,97441.0,97430.0,0.60677002]
["bitfinex-derivatives","BTCF0:USTF0",1738534105682,0.00816134,97441.0,97430.0,0.53989002]
["bitfinex-derivatives","BTCF0:USTF0",1738534105879,0.2053402,97434.0,97426.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534106383,0.04105,97434.0,97426.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534106581,0.2053537,97427.0,97426.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534106878,0.2053685,97420.0,97413.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738534107074,0.3608,97421.0,97410.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1738534107280,0.2053763,97417.0,97410.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1738534107581,0.205387,97412.0,97410.0,0.64243109]
["bitfinex-derivatives","BTCF0:USTF0",1738534108486,0.36136001,97413.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534108684,0.3608,97413.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534109185,0.2053905,97410.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534109390,0.2053953,97408.0,97403.0,0.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1738534110185,0.36136001,97413.0,97403.0,0.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1738534110386,0.3608,97413.0,97403.0,0.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1738534111879,0.38646,97413.0,97403.0,0.02504336]
["bitfinex-derivatives","BTCF0:USTF0",1738534112080,0.2053929,97409.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534112286,0.38706001,97413.0,97401.0,0.02461673]
["bitfinex-derivatives","BTCF0:USTF0",1738534112583,0.2053963,97407.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534112773,0.3608,97405.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534112976,0.2054049,97403.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534113391,0.36140001,97405.0,97401.0,0.02420857]
["bitfinex-derivatives","BTCF0:USTF0",1738534113683,0.36901,97405.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534113884,0.00821,97405.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738534115679,0.00821,97405.0,97392.0,0.28156135]
["bitfinex-derivatives","BTCF0:USTF0",1738534117286,0.36901,97405.0,97392.0,0.28156135]
["bitfinex-derivatives","BTCF0:USTF0",1738534117788,0.36901,97405.0,97392.0,0.02480735]
["bitfinex-derivatives","BTCF0:USTF0",1738534117982,0.36901,97405.0,97373.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1738534117983,0.2054241,97394.0,97380.0,0.55889002]
["bitfinex-derivatives","BTCF0:USTF0",1738534119978,0.2054241,97394.0,97380.0,0.58321371]
["bitfinex-derivatives","BTCF0:USTF0",1738534120577,0.2054241,97394.0,97380.0,0.56421371]
["bitfinex-derivatives","BTCF0:USTF0",1738534121487,0.00071401,97397.0,97380.0,0.56421371]
["bitfinex-derivatives","BTCF0:USTF0",1738534121687,0.13186826,97399.0,97398.0,0.2054148]
["bitfinex-derivatives","BTCF0:USTF0",1738534121888,0.13186826,97399.0,97391.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1738534121889,0.0313607,97399.0,97391.0,0.2054285]
["bitfinex-derivatives","BTCF0:USTF0",1738534122083,0.0313607,97399.0,97392.0,0.2054263]
["bitfinex-derivatives","BTCF0:USTF0",1738534122386,0.0313607,97399.0,97393.0,0.2054245]
["bitfinex-derivatives","BTCF0:USTF0",1738534122585,0.0313607,97399.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534123181,0.0362107,97399.0,97397.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1738534123783,0.00485,97399.0,97397.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1738534124079,0.000154,97404.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534124392,0.18342149,97427.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534124589,0.18342149,97427.0,97419.0,0.2053696]
["bitfinex-derivatives","BTCF0:USTF0",1738534125179,0.18342149,97427.0,97425.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1738534125386,0.14251461,97427.0,97425.0,0.2053569]
["bitfinex-derivatives","BTCF0:USTF0",1738534125592,0.14251461,97427.0,97426.0,0.2669]
["bitfinex-derivatives","BTCF0:USTF0",1738534125791,0.14251461,97427.0,97426.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1738534125994,0.07544472,97427.0,97426.0,0.2479]
["bitfinex-derivatives","BTCF0:USTF0",1738534126290,0.20522173,97442.0,97441.0,0.2053242]
["bitfinex-derivatives","BTCF0:USTF0",1738534126591,0.36136001,97449.0,97440.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738534126592,0.00052001,97449.0,97440.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738534126788,0.09403931,97459.0,97441.0,0.04784]
["bitfinex-derivatives","BTCF0:USTF0",1738534127098,0.09403931,97459.0,97449.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534127290,0.09403931,97459.0,97457.0,0.2052904]
["bitfinex-derivatives","BTCF0:USTF0",1738534127595,0.14327931,97459.0,97457.0,0.2052904]
["bitfinex-derivatives","BTCF0:USTF0",1738534127785,0.14327931,97459.0,97458.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1738534128892,0.10673031,97459.0,97458.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1738534129088,0.09872821,97459.0,97458.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1738534129991,0.03372073,97459.0,97458.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1738534130596,0.24456199,97465.0,97464.0,0.1862757]
["bitfinex-derivatives","BTCF0:USTF0",1738534130803,0.00153981,97477.0,97464.0,0.40864]
["bitfinex-derivatives","BTCF0:USTF0",1738534131093,0.3608,97491.0,97483.0,0.1997146]
["bitfinex-derivatives","BTCF0:USTF0",1738534131403,0.36132001,97501.0,97483.0,0.1997146]
["bitfinex-derivatives","BTCF0:USTF0",1738534131789,0.36147393,97501.0,97483.0,0.1997146]
["bitfinex-derivatives","BTCF0:USTF0",1738534132492,0.3608,97491.0,97483.0,0.1997146]
["bitfinex-derivatives","BTCF0:USTF0",1738534134389,0.3608,97491.0,97483.0,0.22439733]
["bitfinex-derivatives","BTCF0:USTF0",1738534134701,0.5019,97499.0,97485.0,0.2052312]
["bitfinex-derivatives","BTCF0:USTF0",1738534134898,0.5019,97499.0,97489.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534135400,0.54292,97499.0,97489.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534135587,0.54292,97499.0,97489.0,0.17957763]
["bitfinex-derivatives","BTCF0:USTF0",1738534135790,0.3608,97490.0,97481.0,0.02505154]
["bitfinex-derivatives","BTCF0:USTF0",1738534135998,0.3608,97490.0,97481.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738534136297,0.54344001,97499.0,97481.0,0.20539242]
["bitfinex-derivatives","BTCF0:USTF0",1738534136501,0.54292,97499.0,97489.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534137793,0.40182,97499.0,97489.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534137995,0.04102,97499.0,97497.0,0.2052052]
["bitfinex-derivatives","BTCF0:USTF0",1738534138191,0.03966671,97500.0,97499.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1738534138386,0.02449725,97500.0,97499.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1738534139500,0.00015392,97501.0,97499.0,0.205202]
["bitfinex-derivatives","BTCF0:USTF0",1738534140403,0.00015392,97501.0,97498.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738534140803,0.00015392,97501.0,97498.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1738534141306,0.00015392,97501.0,97491.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738534141695,0.2052033,97499.0,97491.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1738534141891,0.2052086,97496.0,97490.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534142195,0.00015392,97501.0,97490.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534142800,0.2052013,97500.0,97490.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534143000,0.00459392,97501.0,97490.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534143208,0.3608,97520.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534143406,0.3608,97520.0,97511.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1738534143602,0.3608,97520.0,97505.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1738534143903,0.3608,97520.0,97501.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534143904,0.3608,97520.0,97509.0,0.2051801]
["bitfinex-derivatives","BTCF0:USTF0",1738534144107,0.3608,97520.0,97511.0,0.2051757]
["bitfinex-derivatives","BTCF0:USTF0",1738534144400,0.3608,97520.0,97501.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534144599,0.2762,97538.0,97522.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1738534144600,0.00015383,97523.0,97522.0,0.2051536]
["bitfinex-derivatives","BTCF0:USTF0",1738534145700,0.00015383,97523.0,97522.0,0.1861536]
["bitfinex-derivatives","BTCF0:USTF0",1738534145902,0.2051012,97547.0,97518.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1738534145903,0.2050874,97554.0,97536.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1738534146204,0.2050874,97554.0,97544.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534146795,0.36132001,97556.0,97544.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534147108,0.36132001,97556.0,97549.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1738534147297,0.3608,97556.0,97549.0,0.205096]
["bitfinex-derivatives","BTCF0:USTF0",1738534147604,0.3608,97556.0,97544.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534148008,0.3608,97556.0,97546.0,0.2051029]
["bitfinex-derivatives","BTCF0:USTF0",1738534149706,0.3608,97556.0,97544.0,0.22343413]
["bitfinex-derivatives","BTCF0:USTF0",1738534150714,0.3608,97556.0,97544.0,0.0058565]
["bitfinex-derivatives","BTCF0:USTF0",1738534150715,0.2051036,97546.0,97544.0,0.0058565]
["bitfinex-derivatives","BTCF0:USTF0",1738534150903,0.2051137,97541.0,97540.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534152200,0.36136001,97544.0,97540.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534152402,0.00060001,97548.0,97540.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534152601,0.3608,97556.0,97540.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534152802,0.3608,97556.0,97546.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534153008,0.3608,97548.0,97546.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534153198,0.3608,97548.0,97540.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534153993,0.2051051,97546.0,97540.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534154194,0.36136001,97548.0,97539.0,0.02669353]
["bitfinex-derivatives","BTCF0:USTF0",1738534154397,0.3608,97540.0,97538.0,0.02421201]
["bitfinex-derivatives","BTCF0:USTF0",1738534154598,0.3608,97540.0,97530.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534154804,0.3608,97532.0,97530.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534154998,0.3608,97532.0,97526.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738534155199,0.3608,97532.0,97526.0,0.0724383]
["bitfinex-derivatives","BTCF0:USTF0",1738534155700,0.3608,97532.0,97526.0,0.0534383]
["bitfinex-derivatives","BTCF0:USTF0",1738534156204,0.2051373,97530.0,97526.0,0.0534383]
["bitfinex-derivatives","BTCF0:USTF0",1738534156406,0.36140001,97532.0,97526.0,0.0534383]
["bitfinex-derivatives","BTCF0:USTF0",1738534156609,0.3608,97532.0,97526.0,0.0534383]
["bitfinex-derivatives","BTCF0:USTF0",1738534158109,0.36132001,97540.0,97538.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738534158110,0.00052001,97540.0,97538.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738534158310,0.00052001,97540.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534158311,0.3608,97548.0,97530.0,0.55937763]
["bitfinex-derivatives","BTCF0:USTF0",1738534158509,0.3608,97548.0,97542.0,0.205111]
["bitfinex-derivatives","BTCF0:USTF0",1738534158710,0.36132001,97558.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534158913,0.36132001,97558.0,97549.0,0.2050969]
["bitfinex-derivatives","BTCF0:USTF0",1738534158914,0.15053081,97550.0,97549.0,0.2050969]
["bitfinex-derivatives","BTCF0:USTF0",1738534160407,0.17615081,97550.0,97549.0,0.2050969]
["bitfinex-derivatives","BTCF0:USTF0",1738534160611,0.17615081,97550.0,97549.0,0.1860969]
["bitfinex-derivatives","BTCF0:USTF0",1738534161702,0.17615081,97550.0,97549.0,0.5468969]
["bitfinex-derivatives","BTCF0:USTF0",1738534161902,0.17615081,97550.0,97549.0,0.02401392]
["bitfinex-derivatives","BTCF0:USTF0",1738534162111,0.17615081,97550.0,97544.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1738534162112,0.17615081,97550.0,97544.0,0.2528266]
["bitfinex-derivatives","BTCF0:USTF0",1738534162306,0.17615081,97550.0,97545.0,0.2051041]
["bitfinex-derivatives","BTCF0:USTF0",1738534162508,0.17615081,97550.0,97540.0,0.19873146]
["bitfinex-derivatives","BTCF0:USTF0",1738534163013,0.2307163,97550.0,97540.0,0.22366787]
["bitfinex-derivatives","BTCF0:USTF0",1738534163216,0.02562,97550.0,97540.0,0.22366787]
["bitfinex-derivatives","BTCF0:USTF0",1738534163421,0.02562,97550.0,97543.0,0.2051077]
["bitfinex-derivatives","BTCF0:USTF0",1738534163606,0.02562,97550.0,97540.0,0.22366787]
["bitfinex-derivatives","BTCF0:USTF0",1738534163806,0.02562,97550.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534164112,0.3485407,97576.0,97558.0,0.2050761]
["bitfinex-derivatives","BTCF0:USTF0",1738534164308,0.00052001,97568.0,97558.0,0.55937763]
["bitfinex-derivatives","BTCF0:USTF0",1738534164516,0.2050448,97574.0,97558.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534164715,0.205051,97571.0,97558.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534164911,0.3608,97566.0,97558.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534165511,0.36066828,97566.0,97558.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534165722,0.36066828,97566.0,97558.0,0.20391613]
["bitfinex-derivatives","BTCF0:USTF0",1738534166712,0.36066828,97566.0,97558.0,0.40899383]
["bitfinex-derivatives","BTCF0:USTF0",1738534167616,0.36066828,97566.0,97558.0,0.20391613]
["bitfinex-derivatives","BTCF0:USTF0",1738534168904,0.2050659,97564.0,97558.0,0.20391613]
["bitfinex-derivatives","BTCF0:USTF0",1738534169104,0.36066828,97566.0,97558.0,0.20391613]
["bitfinex-derivatives","BTCF0:USTF0",1738534169509,0.00052001,97579.0,97568.0,0.205057]
["bitfinex-derivatives","BTCF0:USTF0",1738534169813,0.1,97600.0,97568.0,0.205057]
["bitfinex-derivatives","BTCF0:USTF0",1738534169814,0.2050136,97589.0,97574.0,0.2050442]
["bitfinex-derivatives","BTCF0:USTF0",1738534170020,0.00052001,97585.0,97577.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534170320,0.2050343,97579.0,97577.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534170513,0.36132001,97583.0,97571.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534170712,0.3608,97575.0,97571.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534171919,0.3608,97575.0,97571.0,0.03007847]
["bitfinex-derivatives","BTCF0:USTF0",1738534172128,0.3608,97575.0,97560.0,0.39715526]
["bitfinex-derivatives","BTCF0:USTF0",1738534172515,0.00052001,97583.0,97578.0,0.2050339]
["bitfinex-derivatives","BTCF0:USTF0",1738534172814,0.3608,97583.0,97573.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534174421,0.3608,97583.0,97577.0,0.2050366]
["bitfinex-derivatives","BTCF0:USTF0",1738534175112,0.3608,97583.0,97573.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534175113,0.3608,97583.0,97574.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1738534175316,0.3608,97583.0,97573.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534175518,0.2050306,97581.0,97573.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534175828,0.2050306,97581.0,97570.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534176318,0.3608,97575.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534176720,0.3608,97575.0,97572.0,0.2050483]
["bitfinex-derivatives","BTCF0:USTF0",1738534176917,0.3608,97575.0,97574.0,0.2050443]
["bitfinex-derivatives","BTCF0:USTF0",1738534177117,0.04984728,97582.0,97576.0,0.2050387]
["bitfinex-derivatives","BTCF0:USTF0",1738534177323,0.04984728,97582.0,97577.0,0.2050372]
["bitfinex-derivatives","BTCF0:USTF0",1738534177524,0.04984728,97582.0,97572.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534177822,0.07545728,97582.0,97574.0,0.2050438]
["bitfinex-derivatives","BTCF0:USTF0",1738534178025,0.07545728,97582.0,97572.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534178217,0.3608,97573.0,97572.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534178417,0.07545728,97582.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534178613,0.3608,97573.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534179026,0.3608,97574.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534179727,0.565845,97574.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534180225,0.04984728,97581.0,97573.0,0.205046]
["bitfinex-derivatives","BTCF0:USTF0",1738534180417,0.04984728,97581.0,97571.0,0.19857763]
["bitfinex-derivatives","BTCF0:USTF0",1738534180620,0.04984728,97581.0,97571.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534180815,0.04984728,97581.0,97571.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534181122,0.04984728,97581.0,97572.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1738534182523,0.04984728,97581.0,97571.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534182524,0.02561,97582.0,97571.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534182923,0.02561,97582.0,97571.0,0.31811091]
["bitfinex-derivatives","BTCF0:USTF0",1738534183124,0.2050319,97580.0,97571.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534183328,0.2050422,97575.0,97571.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534183524,0.36136001,97576.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534183722,0.3608,97576.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534185426,0.02561,97582.0,97568.0,0.02990077]
["bitfinex-derivatives","BTCF0:USTF0",1738534185735,0.02561,97582.0,97568.0,0.01090077]
["bitfinex-derivatives","BTCF0:USTF0",1738534185928,0.02561,97582.0,97572.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534188334,0.02561,97582.0,97573.0,0.2050454]
["bitfinex-derivatives","BTCF0:USTF0",1738534190723,0.02561,97582.0,97573.0,0.1860454]
["bitfinex-derivatives","BTCF0:USTF0",1738534191229,0.02561,97582.0,97572.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534195629,0.02561,97582.0,97572.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534198434,0.3608,97576.0,97572.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534198637,0.3608,97576.0,97567.0,0.25281225]
["bitfinex-derivatives","BTCF0:USTF0",1738534199137,0.3608,97576.0,97569.0,0.18253328]
["bitfinex-derivatives","BTCF0:USTF0",1738534200231,0.3608,97576.0,97570.0,0.2050522]
["bitfinex-derivatives","BTCF0:USTF0",1738534200637,0.3608,97576.0,97569.0,0.16353328]
["bitfinex-derivatives","BTCF0:USTF0",1738534201032,0.3608,97576.0,97574.0,0.2050425]
["bitfinex-derivatives","BTCF0:USTF0",1738534201429,0.3608,97576.0,97569.0,0.16353328]
["bitfinex-derivatives","BTCF0:USTF0",1738534202031,0.3608,97576.0,97574.0,0.205044]
["bitfinex-derivatives","BTCF0:USTF0",1738534205736,0.3608,97576.0,97574.0,0.186044]
["bitfinex-derivatives","BTCF0:USTF0",1738534205925,0.15346652,97583.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534206339,0.15346652,97583.0,97581.0,0.2050277]
["bitfinex-derivatives","BTCF0:USTF0",1738534207343,0.15346652,97582.0,97579.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1738534207533,0.15346652,97582.0,97580.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1738534207932,0.15346652,97582.0,97581.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1738534209827,0.15346652,97582.0,97575.0,0.03117799]
["bitfinex-derivatives","BTCF0:USTF0",1738534210036,0.2050488,97572.0,97567.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534210241,0.5658558,97569.0,97567.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534210533,0.5658558,97569.0,97567.0,0.0313109]
["bitfinex-derivatives","BTCF0:USTF0",1738534210734,0.3608,97569.0,97567.0,0.0123109]
["bitfinex-derivatives","BTCF0:USTF0",1738534211039,0.2050573,97568.0,97564.0,0.24378886]
["bitfinex-derivatives","BTCF0:USTF0",1738534211235,0.2050573,97568.0,97559.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534211236,0.2050573,97568.0,97567.0,0.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1738534212534,0.3608,97569.0,97567.0,0.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1738534214040,0.5658552,97569.0,97567.0,0.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1738534214743,0.1373,97568.0,97567.0,0.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1738534215743,0.2050738,97560.0,97559.0,0.01155639]
["bitfinex-derivatives","BTCF0:USTF0",1738534215939,0.5658738,97560.0,97558.0,0.13221436]
["bitfinex-derivatives","BTCF0:USTF0",1738534216137,0.5658738,97560.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534216629,0.5658738,97560.0,97558.0,0.03000569]
["bitfinex-derivatives","BTCF0:USTF0",1738534216834,0.3608,97560.0,97559.0,0.2050759]
["bitfinex-derivatives","BTCF0:USTF0",1738534217236,0.38702001,97569.0,97567.0,0.2050572]
["bitfinex-derivatives","BTCF0:USTF0",1738534217432,0.38642,97569.0,97567.0,0.2050572]
["bitfinex-derivatives","BTCF0:USTF0",1738534217637,0.38642,97569.0,97561.0,0.2050714]
["bitfinex-derivatives","BTCF0:USTF0",1738534218544,0.38642,97569.0,97559.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534218742,0.2050707,97562.0,97559.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534218938,0.2050707,97562.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534219135,0.2050571,97568.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534219439,0.38694001,97569.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534219440,0.2050608,97567.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534219641,0.38694001,97569.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534219949,0.38642,97569.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534220746,0.2050749,97560.0,97558.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534220932,0.2050749,97560.0,97550.0,0.74566061]
["bitfinex-derivatives","BTCF0:USTF0",1738534221339,0.2050749,97560.0,97550.0,0.95075531]
["bitfinex-derivatives","BTCF0:USTF0",1738534222047,0.3608,97561.0,97550.0,0.74566061]
["bitfinex-derivatives","BTCF0:USTF0",1738534222645,0.2050834,97556.0,97550.0,0.74566061]
["bitfinex-derivatives","BTCF0:USTF0",1738534222840,0.3608,97561.0,97550.0,0.74566061]
["bitfinex-derivatives","BTCF0:USTF0",1738534223547,0.3608,97551.0,97550.0,0.64484701]
["bitfinex-derivatives","BTCF0:USTF0",1738534223746,0.5658927,97551.0,97550.0,0.64484701]
["bitfinex-derivatives","BTCF0:USTF0",1738534224646,0.3608,97551.0,97550.0,0.64484701]
["bitfinex-derivatives","BTCF0:USTF0",1738534225449,0.3608,97551.0,97550.0,0.03124701]
["bitfinex-derivatives","BTCF0:USTF0",1738534225646,0.3608,97551.0,97540.0,0.33717521]
["bitfinex-derivatives","BTCF0:USTF0",1738534226648,0.3608,97551.0,97540.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534227149,0.205095,97550.0,97540.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534227357,0.3608,97541.0,97536.0,0.00135375]
["bitfinex-derivatives","BTCF0:USTF0",1738534227654,0.2051221,97537.0,97536.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534228440,0.2051221,97537.0,97530.0,0.22735392]
["bitfinex-derivatives","BTCF0:USTF0",1738534228441,0.3,97537.0,97530.0,0.22735392]
["bitfinex-derivatives","BTCF0:USTF0",1738534228649,0.5659347,97531.0,97530.0,0.22735392]
["bitfinex-derivatives","BTCF0:USTF0",1738534229445,0.2051516,97523.0,97522.0,0.03019004]
["bitfinex-derivatives","BTCF0:USTF0",1738534229648,0.5659516,97523.0,97521.0,0.0001028]
["bitfinex-derivatives","BTCF0:USTF0",1738534230152,0.3608,97530.0,97521.0,0.2052584]
["bitfinex-derivatives","BTCF0:USTF0",1738534230357,0.03044325,97539.0,97531.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1738534230658,0.00015375,97540.0,97532.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1738534231561,0.00015375,97540.0,97527.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534231858,0.00015375,97540.0,97530.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534232049,0.00015375,97540.0,97524.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1738534232250,0.00015375,97540.0,97530.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534232649,0.2051345,97532.0,97522.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1738534232861,0.5659345,97532.0,97522.0,0.32811163]
["bitfinex-derivatives","BTCF0:USTF0",1738534233452,0.3608,97532.0,97522.0,0.32811163]
["bitfinex-derivatives","BTCF0:USTF0",1738534233855,0.3608,97539.0,97525.0,0.2051466]
["bitfinex-derivatives","BTCF0:USTF0",1738534234050,0.3608,97539.0,97529.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534234752,0.3608,97539.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534235047,0.2051333,97532.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534235757,0.2051333,97532.0,97524.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534238753,0.3608,97539.0,97524.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534238945,0.3608,97539.0,97531.0,0.2051339]
["bitfinex-derivatives","BTCF0:USTF0",1738534239149,0.3608,97539.0,97532.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1738534239856,0.3608,97562.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534240054,0.3608,97562.0,97557.0,0.2050789]
["bitfinex-derivatives","BTCF0:USTF0",1738534240357,0.3608,97562.0,97552.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534240358,0.51426652,97562.0,97558.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738534240663,0.51426652,97562.0,97559.0,0.2050748]
["bitfinex-derivatives","BTCF0:USTF0",1738534240862,0.51426652,97562.0,97558.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1738534241063,0.15346652,97562.0,97561.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1738534243548,0.00169196,97570.0,97561.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1738534243952,0.36249196,97570.0,97561.0,0.2050717]
["bitfinex-derivatives","BTCF0:USTF0",1738534244560,0.2050759,97559.0,97557.0,0.03725747]
["bitfinex-derivatives","BTCF0:USTF0",1738534244759,0.3608,97562.0,97542.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1738534244956,0.2050894,97553.0,97542.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1738534245557,0.3608,97554.0,97530.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534245763,0.3608,97554.0,97540.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534246066,0.02562,97562.0,97544.0,0.49286061]
["bitfinex-derivatives","BTCF0:USTF0",1738534246264,0.02562,97562.0,97551.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534246460,0.02562,97562.0,97552.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534246765,0.02562,97562.0,97560.0,0.5658729]
["bitfinex-derivatives","BTCF0:USTF0",1738534246963,0.02562,97562.0,97560.0,0.2050729]
["bitfinex-derivatives","BTCF0:USTF0",1738534249669,0.15346652,97571.0,97569.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1738534249857,0.00015375,97570.0,97569.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1738534250062,0.00015375,97570.0,97569.0,0.5658548]
["bitfinex-derivatives","BTCF0:USTF0",1738534250460,0.18188565,97577.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534250759,0.18188565,97602.0,97580.0,0.2050311]
["bitfinex-derivatives","BTCF0:USTF0",1738534250965,0.3608,97595.0,97589.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534251166,0.3608,97595.0,97580.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534252267,0.2050118,97590.0,97580.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534253178,0.3608,97595.0,97580.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534253369,0.2050118,97590.0,97580.0,0.16925086]
["bitfinex-derivatives","BTCF0:USTF0",1738534255665,0.2050118,97590.0,97580.0,0.15025086]
["bitfinex-derivatives","BTCF0:USTF0",1738534255865,0.3608,97595.0,97580.0,0.15025086]
["bitfinex-derivatives","BTCF0:USTF0",1738534256266,0.2050277,97582.0,97580.0,0.03719025]
["bitfinex-derivatives","BTCF0:USTF0",1738534256473,0.2050317,97580.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534257261,0.1462,97579.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534259065,0.1401,97581.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534260380,0.2050337,97580.0,97578.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534260874,0.1401,97581.0,97570.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534261070,0.3608,97572.0,97551.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1738534261265,0.2050899,97553.0,97549.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1738534261464,0.3608,97550.0,97549.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1738534261668,0.3608,97550.0,97549.0,0.04052132]
["bitfinex-derivatives","BTCF0:USTF0",1738534261870,0.3608,97550.0,97549.0,0.00153741]
["bitfinex-derivatives","BTCF0:USTF0",1738534263171,0.2051036,97546.0,97540.0,0.17032737]
["bitfinex-derivatives","BTCF0:USTF0",1738534263369,0.3608,97541.0,97540.0,0.03826676]
["bitfinex-derivatives","BTCF0:USTF0",1738534263575,0.1465,97549.0,97545.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1738534263781,0.1471,97558.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534263971,0.00015375,97559.0,97553.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738534264468,0.00015375,97559.0,97554.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738534264874,0.00015375,97559.0,97555.0,0.2050843]
["bitfinex-derivatives","BTCF0:USTF0",1738534265069,0.00015375,97559.0,97554.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1738534265275,0.00015375,97559.0,97558.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1738534265871,0.00015375,97559.0,97558.0,0.186078]
["bitfinex-derivatives","BTCF0:USTF0",1738534266786,0.00015375,97559.0,97558.0,0.22421384]
["bitfinex-derivatives","BTCF0:USTF0",1738534270885,0.00015375,97559.0,97558.0,0.20521384]
["bitfinex-derivatives","BTCF0:USTF0",1738534272185,0.00015375,97559.0,97558.0,0.03813584]
["bitfinex-derivatives","BTCF0:USTF0",1738534272384,0.00015375,97559.0,97548.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534272587,0.00015375,97559.0,97548.0,0.17093769]
["bitfinex-derivatives","BTCF0:USTF0",1738534272784,0.00015375,97559.0,97552.0,0.2050895]
["bitfinex-derivatives","BTCF0:USTF0",1738534272973,0.00015375,97559.0,97548.0,0.17093769]
["bitfinex-derivatives","BTCF0:USTF0",1738534274582,0.00015375,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534274787,0.00015375,97559.0,97557.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738534275082,0.3608,97570.0,97557.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738534275287,0.1483,97581.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534275478,0.1483,97581.0,97573.0,0.2050457]
["bitfinex-derivatives","BTCF0:USTF0",1738534275681,0.1483,97581.0,97561.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1738534275874,0.1483,97581.0,97573.0,0.2050462]
["bitfinex-derivatives","BTCF0:USTF0",1738534276083,0.1483,97581.0,97568.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534277490,0.1483,97581.0,97573.0,0.205045]
["bitfinex-derivatives","BTCF0:USTF0",1738534277686,0.1483,97581.0,97568.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534278087,0.1483,97581.0,97568.0,0.33711691]
["bitfinex-derivatives","BTCF0:USTF0",1738534280792,0.1483,97581.0,97568.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534282392,0.1483,97581.0,97572.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1738534284794,0.00015375,97585.0,97572.0,0.2050482]
["bitfinex-derivatives","BTCF0:USTF0",1738534285002,0.1468,97584.0,97568.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534285681,0.1468,97584.0,97568.0,0.11306061]
["bitfinex-derivatives","BTCF0:USTF0",1738534285886,0.1468,97584.0,97566.0,0.20521455]
["bitfinex-derivatives","BTCF0:USTF0",1738534285887,0.20657501,97578.0,97566.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534286086,0.2050533,97570.0,97566.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534286286,0.3608,97571.0,97566.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534286489,0.00153821,97578.0,97566.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738534286696,0.00153821,97578.0,97574.0,0.2050436]
["bitfinex-derivatives","BTCF0:USTF0",1738534287393,0.00153821,97578.0,97568.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534287394,0.00153821,97578.0,97576.0,0.2050399]
["bitfinex-derivatives","BTCF0:USTF0",1738534287793,0.00153821,97578.0,97577.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738534287994,0.00153821,97578.0,97577.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1738534288698,0.00153821,97578.0,97576.0,0.2050399]
["bitfinex-derivatives","BTCF0:USTF0",1738534290600,0.15329021,97584.0,97583.0,0.2050254]
["bitfinex-derivatives","BTCF0:USTF0",1738534290799,0.15329021,97584.0,97583.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1738534292497,0.00015375,97585.0,97583.0,0.1860254]
["bitfinex-derivatives","BTCF0:USTF0",1738534292905,0.00015375,97585.0,97584.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1738534293999,0.00015375,97585.0,97578.0,0.2050343]
["bitfinex-derivatives","BTCF0:USTF0",1738534294901,0.00015375,97585.0,97575.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534295093,0.00015375,97585.0,97583.0,0.2050251]
["bitfinex-derivatives","BTCF0:USTF0",1738534295795,0.15329021,97596.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534296001,0.15329021,97596.0,97586.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534296500,0.3608,97593.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534297097,0.5658048,97593.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534298504,0.00015375,97597.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534298707,0.00015375,97597.0,97595.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1738534300603,0.02576375,97597.0,97595.0,0.2049993]
["bitfinex-derivatives","BTCF0:USTF0",1738534300809,0.02576375,97597.0,97595.0,0.1859993]
["bitfinex-derivatives","BTCF0:USTF0",1738534302001,0.02576375,97597.0,97595.0,0.23475783]
["bitfinex-derivatives","BTCF0:USTF0",1738534303407,0.02576375,97597.0,97596.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738534303610,0.00428906,97597.0,97596.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738534304809,0.00015375,97606.0,97599.0,0.2049918]
["bitfinex-derivatives","BTCF0:USTF0",1738534305801,0.00015375,97606.0,97599.0,0.1859918]
["bitfinex-derivatives","BTCF0:USTF0",1738534305997,0.02561,97602.0,97599.0,0.1859918]
["bitfinex-derivatives","BTCF0:USTF0",1738534307810,0.15329021,97619.0,97596.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1738534308013,0.15329021,97619.0,97610.0,0.2049682]
["bitfinex-derivatives","BTCF0:USTF0",1738534308917,0.15329021,97619.0,97611.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1738534309118,0.00015367,97621.0,97611.0,0.2049657]
["bitfinex-derivatives","BTCF0:USTF0",1738534309314,0.15329021,97625.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534309616,0.15329021,97625.0,97614.0,0.49286061]
["bitfinex-derivatives","BTCF0:USTF0",1738534309814,0.15329021,97625.0,97615.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1738534310006,0.13286114,97625.0,97623.0,0.2049401]
["bitfinex-derivatives","BTCF0:USTF0",1738534310322,0.5656799,97653.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534310323,0.36136001,97653.0,97624.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1738534310611,0.00015328,97634.0,97633.0,0.5657204]
["bitfinex-derivatives","BTCF0:USTF0",1738534310915,0.3608,97653.0,97641.0,0.2049037]
["bitfinex-derivatives","BTCF0:USTF0",1738534311117,0.36132001,97653.0,97641.0,0.5657037]
["bitfinex-derivatives","BTCF0:USTF0",1738534311303,0.1896522,97642.0,97641.0,0.5657037]
["bitfinex-derivatives","BTCF0:USTF0",1738534311508,0.15652672,97642.0,97641.0,0.5657037]
["bitfinex-derivatives","BTCF0:USTF0",1738534311709,0.13452672,97642.0,97641.0,0.5657037]
["bitfinex-derivatives","BTCF0:USTF0",1738534312010,0.3608,97687.0,97682.0,0.2048169]
["bitfinex-derivatives","BTCF0:USTF0",1738534312312,0.3608,97706.0,97683.0,0.6127754]
["bitfinex-derivatives","BTCF0:USTF0",1738534312513,0.16730901,97693.0,97692.0,0.2047967]
["bitfinex-derivatives","BTCF0:USTF0",1738534312718,0.16730901,97693.0,97683.0,0.54138061]
["bitfinex-derivatives","BTCF0:USTF0",1738534312917,0.13070836,97693.0,97691.0,0.2047967]
["bitfinex-derivatives","BTCF0:USTF0",1738534313125,0.14280847,97712.0,97691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534313424,0.14280847,97712.0,97710.0,0.2047575]
["bitfinex-derivatives","BTCF0:USTF0",1738534313610,0.14280847,97712.0,97711.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738534313811,0.3608,97729.0,97720.0,0.2047362]
["bitfinex-derivatives","BTCF0:USTF0",1738534314009,0.3608,97729.0,97719.0,0.13206061]
["bitfinex-derivatives","BTCF0:USTF0",1738534314213,0.3608,97729.0,97720.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738534315318,0.3608,97729.0,97721.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1738534315523,0.3608,97741.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534315712,0.4088648,97752.0,97733.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534315911,0.4088648,97752.0,97740.0,0.19748997]
["bitfinex-derivatives","BTCF0:USTF0",1738534316213,0.3608,97744.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534317423,0.3608,97734.0,97733.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534318823,0.2047422,97719.0,97700.0,0.19748997]
["bitfinex-derivatives","BTCF0:USTF0",1738534319119,0.2047545,97713.0,97700.0,0.19748997]
["bitfinex-derivatives","BTCF0:USTF0",1738534320111,0.36095294,97716.0,97700.0,0.19748997]
["bitfinex-derivatives","BTCF0:USTF0",1738534320716,0.36095294,97716.0,97700.0,0.17848997]
["bitfinex-derivatives","BTCF0:USTF0",1738534321621,0.3608,97707.0,97697.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534321816,0.3608,97698.0,97697.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534322912,0.3608,97698.0,97670.0,0.19748997]
["bitfinex-derivatives","BTCF0:USTF0",1738534323112,0.3608,97698.0,97668.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1738534323113,0.3608,97687.0,97682.0,0.04832772]
["bitfinex-derivatives","BTCF0:USTF0",1738534323313,0.3608,97687.0,97684.0,0.2048124]
["bitfinex-derivatives","BTCF0:USTF0",1738534323509,0.3608,97687.0,97685.0,0.2048103]
["bitfinex-derivatives","BTCF0:USTF0",1738534324111,0.3608,97707.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534324317,0.283,97715.0,97700.0,0.2047789]
["bitfinex-derivatives","BTCF0:USTF0",1738534324813,0.3608,97726.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534325016,0.2047159,97731.0,97711.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738534325225,0.2047159,97731.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534325424,0.3608,97729.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534325721,0.3608,97729.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534326223,0.3608,97720.0,97711.0,0.04811673]
["bitfinex-derivatives","BTCF0:USTF0",1738534326424,0.2047547,97713.0,97711.0,0.04811673]
["bitfinex-derivatives","BTCF0:USTF0",1738534326722,0.3608,97712.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534327119,0.2047613,97710.0,97683.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738534327326,0.3608,97696.0,97683.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738534327927,0.2047913,97695.0,97683.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738534328217,0.3608,97696.0,97683.0,0.04704]
["bitfinex-derivatives","BTCF0:USTF0",1738534328423,0.3608,97687.0,97679.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534328621,0.5656075,97687.0,97679.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534328812,0.3608,97687.0,97679.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534329019,0.2048118,97685.0,97679.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534329213,0.2048219,97681.0,97679.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534330120,0.2047921,97695.0,97680.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738534330324,0.3608,97697.0,97680.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738534330834,0.3608,97689.0,97673.0,0.2048365]
["bitfinex-derivatives","BTCF0:USTF0",1738534331026,0.3608,97689.0,97675.0,0.2048324]
["bitfinex-derivatives","BTCF0:USTF0",1738534331724,0.38639,97689.0,97677.0,0.2048275]
["bitfinex-derivatives","BTCF0:USTF0",1738534332317,0.38639,97689.0,97679.0,0.19748997]
["bitfinex-derivatives","BTCF0:USTF0",1738534332621,0.02559,97689.0,97683.0,0.2048151]
["bitfinex-derivatives","BTCF0:USTF0",1738534333523,0.02559,97689.0,97682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534333726,0.2048196,97682.0,97672.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534334116,0.02559,97689.0,97675.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738534334328,0.3608,97708.0,97694.0,0.2047918]
["bitfinex-derivatives","BTCF0:USTF0",1738534334623,0.2047669,97707.0,97688.0,0.19748997]
["bitfinex-derivatives","BTCF0:USTF0",1738534334826,0.2047669,97707.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534335020,0.3608,97708.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534335330,0.3608,97708.0,97695.0,0.2047889]
["bitfinex-derivatives","BTCF0:USTF0",1738534335535,0.3608,97708.0,97688.0,0.2048051]
["bitfinex-derivatives","BTCF0:USTF0",1738534335828,0.2047872,97697.0,97680.0,0.2048207]
["bitfinex-derivatives","BTCF0:USTF0",1738534336032,0.2047956,97693.0,97676.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1738534336228,0.3608,97689.0,97676.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1738534336423,0.32262412,97689.0,97676.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1738534336629,0.34821412,97689.0,97676.0,0.04870436]
["bitfinex-derivatives","BTCF0:USTF0",1738534336836,0.34821412,97689.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534336837,0.204818,97683.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534337134,0.3608,97681.0,97670.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1738534337635,0.204825,97679.0,97672.0,0.04808637]
["bitfinex-derivatives","BTCF0:USTF0",1738534337820,0.204825,97679.0,97672.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534338345,0.3608,97673.0,97668.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738534338631,0.2048608,97662.0,97660.0,0.3527537]
["bitfinex-derivatives","BTCF0:USTF0",1738534338824,0.3608,97661.0,97660.0,0.3060257]
["bitfinex-derivatives","BTCF0:USTF0",1738534339833,0.204881,97652.0,97651.0,0.36638321]
["bitfinex-derivatives","BTCF0:USTF0",1738534340330,0.565681,97652.0,97651.0,0.36638321]
["bitfinex-derivatives","BTCF0:USTF0",1738534340832,0.565681,97652.0,97651.0,0.34738321]
["bitfinex-derivatives","BTCF0:USTF0",1738534341134,0.2049218,97633.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534341429,0.2049276,97630.0,97626.0,0.04788102]
["bitfinex-derivatives","BTCF0:USTF0",1738534341629,0.3608,97637.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534341832,0.2049153,97636.0,97625.0,0.2049368]
["bitfinex-derivatives","BTCF0:USTF0",1738534342426,0.3608,97637.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534342733,0.3608,97629.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534342926,0.2049348,97627.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534343828,0.2049362,97626.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534344034,0.204939,97625.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534344237,0.3608,97629.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534344839,0.3608,97637.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534345139,0.00015359,97640.0,97621.0,0.40909175]
["bitfinex-derivatives","BTCF0:USTF0",1738534345140,0.00015359,97640.0,97635.0,0.2049159]
["bitfinex-derivatives","BTCF0:USTF0",1738534345832,0.00015359,97640.0,97635.0,0.1859159]
["bitfinex-derivatives","BTCF0:USTF0",1738534346338,0.00015359,97640.0,97631.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738534346531,0.00015359,97640.0,97631.0,0.3481244]
["bitfinex-derivatives","BTCF0:USTF0",1738534346736,0.00015359,97640.0,97632.0,0.2049221]
["bitfinex-derivatives","BTCF0:USTF0",1738534347034,0.00015359,97640.0,97631.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1738534347235,0.00015359,97640.0,97635.0,0.2049156]
["bitfinex-derivatives","BTCF0:USTF0",1738534347538,0.00015359,97640.0,97637.0,0.2049118]
["bitfinex-derivatives","BTCF0:USTF0",1738534350840,0.00015359,97640.0,97632.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1738534351037,0.2049113,97638.0,97631.0,0.04707316]
["bitfinex-derivatives","BTCF0:USTF0",1738534351239,0.00015359,97640.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534351433,0.00015359,97640.0,97631.0,0.204924]
["bitfinex-derivatives","BTCF0:USTF0",1738534352138,0.00015359,97640.0,97631.0,0.185924]
["bitfinex-derivatives","BTCF0:USTF0",1738534353736,0.00015359,97640.0,97630.0,0.40909693]
["bitfinex-derivatives","BTCF0:USTF0",1738534355939,0.02575359,97640.0,97630.0,0.39009693]
["bitfinex-derivatives","BTCF0:USTF0",1738534356243,0.02575359,97640.0,97630.0,0.59502393]
["bitfinex-derivatives","BTCF0:USTF0",1738534356933,0.02575359,97640.0,97630.0,0.39009693]
["bitfinex-derivatives","BTCF0:USTF0",1738534357130,0.02575359,97640.0,97630.0,0.5875869]
["bitfinex-derivatives","BTCF0:USTF0",1738534357341,0.02575359,97640.0,97639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534357840,0.02575359,97640.0,97639.0,0.6573]
["bitfinex-derivatives","BTCF0:USTF0",1738534359136,0.02575359,97640.0,97639.0,0.8622083]
["bitfinex-derivatives","BTCF0:USTF0",1738534360749,0.02575359,97640.0,97639.0,0.8432083]
["bitfinex-derivatives","BTCF0:USTF0",1738534360944,0.02575359,97640.0,97639.0,0.6383]
["bitfinex-derivatives","BTCF0:USTF0",1738534361640,0.02575359,97640.0,97639.0,0.2965]
["bitfinex-derivatives","BTCF0:USTF0",1738534362538,0.02575359,97640.0,97639.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738534364145,0.38655359,97640.0,97639.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1738534365848,0.38655359,97640.0,97639.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738534367258,0.38655359,97640.0,97639.0,0.3383081]
["bitfinex-derivatives","BTCF0:USTF0",1738534367259,0.02575359,97640.0,97639.0,0.3383081]
["bitfinex-derivatives","BTCF0:USTF0",1738534367549,0.3608,97656.0,97639.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738534367748,0.149,97677.0,97639.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1738534367749,0.3608,97678.0,97669.0,0.2048436]
["bitfinex-derivatives","BTCF0:USTF0",1738534367953,0.3608,97692.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534368141,0.3608,97692.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534368456,0.3608,97692.0,97679.0,0.2048233]
["bitfinex-derivatives","BTCF0:USTF0",1738534368656,0.3608,97692.0,97680.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1738534368959,0.04692,97708.0,97680.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1738534368960,0.3608,97719.0,97680.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1738534369149,0.3608,97711.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534369343,0.19769872,97710.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534369559,0.2047728,97704.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534369951,0.18402453,97706.0,97680.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1738534369952,0.3608,97695.0,97680.0,0.56117837]
["bitfinex-derivatives","BTCF0:USTF0",1738534370159,0.3608,97691.0,97680.0,0.56117837]
["bitfinex-derivatives","BTCF0:USTF0",1738534370355,0.3608,97703.0,97689.0,0.00015359]
["bitfinex-derivatives","BTCF0:USTF0",1738534370557,0.3608,97703.0,97690.0,0.19769872]
["bitfinex-derivatives","BTCF0:USTF0",1738534370749,0.18402453,97706.0,97680.0,0.38059068]
["bitfinex-derivatives","BTCF0:USTF0",1738534371057,0.38638,97703.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534372052,0.38638,97703.0,97682.0,0.20497009]
["bitfinex-derivatives","BTCF0:USTF0",1738534372251,0.38638,97703.0,97690.0,0.19769872]
["bitfinex-derivatives","BTCF0:USTF0",1738534373465,0.18402453,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534373466,0.16784129,97706.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534373763,0.16784129,97706.0,97705.0,0.20477]
["bitfinex-derivatives","BTCF0:USTF0",1738534374156,0.00015359,97709.0,97708.0,0.2047641]
["bitfinex-derivatives","BTCF0:USTF0",1738534374357,0.3608,97733.0,97710.0,0.2047597]
["bitfinex-derivatives","BTCF0:USTF0",1738534374661,0.3608,97733.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534375052,0.3608,97733.0,97720.0,0.19769872]
["bitfinex-derivatives","BTCF0:USTF0",1738534375753,0.3608,97733.0,97720.0,0.17869872]
["bitfinex-derivatives","BTCF0:USTF0",1738534375957,0.3608,97733.0,97717.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534376252,0.3608,97722.0,97717.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534377161,0.38472,97722.0,97717.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534380462,0.02392,97722.0,97717.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534380766,0.02392,97722.0,97710.0,0.03342067]
["bitfinex-derivatives","BTCF0:USTF0",1738534380767,0.3608,97720.0,97710.0,0.03342067]
["bitfinex-derivatives","BTCF0:USTF0",1738534380961,0.3608,97720.0,97708.0,0.2047666]
["bitfinex-derivatives","BTCF0:USTF0",1738534381757,0.3608,97712.0,97708.0,0.05157321]
["bitfinex-derivatives","BTCF0:USTF0",1738534381951,0.3608,97712.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534382155,0.3608,97712.0,97704.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534382455,0.3608,97720.0,97704.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534382655,0.0001535,97718.0,97704.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534384662,0.0001535,97718.0,97705.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1738534384872,0.0001535,97718.0,97706.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1738534385063,0.0001535,97718.0,97707.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1738534385263,0.0001535,97718.0,97708.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1738534385458,0.0001535,97718.0,97709.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1738534385663,0.0001535,97718.0,97710.0,0.01600224]
["bitfinex-derivatives","BTCF0:USTF0",1738534385861,0.0001535,97718.0,97703.0,0.56409214]
["bitfinex-derivatives","BTCF0:USTF0",1738534386056,0.0001535,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534386262,1e-08,97718.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534386461,0.02388001,97722.0,97721.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1738534386768,0.02388001,97722.0,97717.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1738534386769,0.02388001,97722.0,97718.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738534387354,0.02388001,97722.0,97721.0,0.2047402]
["bitfinex-derivatives","BTCF0:USTF0",1738534388665,0.02388001,97722.0,97718.0,0.04684]
["bitfinex-derivatives","BTCF0:USTF0",1738534388857,0.02388001,97722.0,97716.0,0.05025109]
["bitfinex-derivatives","BTCF0:USTF0",1738534389064,0.02388001,97722.0,97710.0,0.13183776]
["bitfinex-derivatives","BTCF0:USTF0",1738534389369,0.02388001,97722.0,97710.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534389665,0.204746,97719.0,97710.0,0.05099861]
["bitfinex-derivatives","BTCF0:USTF0",1738534389861,0.02388001,97722.0,97710.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534390361,0.2047356,97724.0,97710.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534390879,0.2047356,97724.0,97703.0,0.39097853]
["bitfinex-derivatives","BTCF0:USTF0",1738534391169,0.3608,97726.0,97710.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534391860,0.3608,97726.0,97711.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1738534392362,0.0001535,97730.0,97717.0,0.2047481]
["bitfinex-derivatives","BTCF0:USTF0",1738534392563,0.0001535,97730.0,97720.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534392761,0.0001535,97730.0,97718.0,0.2047449]
["bitfinex-derivatives","BTCF0:USTF0",1738534393165,0.0001535,97730.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534393563,0.0001535,97730.0,97715.0,0.2047521]
["bitfinex-derivatives","BTCF0:USTF0",1738534394269,0.0001535,97730.0,97716.0,0.02559978]
["bitfinex-derivatives","BTCF0:USTF0",1738534394456,0.0001535,97730.0,97717.0,0.2047482]
["bitfinex-derivatives","BTCF0:USTF0",1738534394667,0.0001535,97730.0,97718.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738534395368,0.0001535,97730.0,97719.0,0.02559978]
["bitfinex-derivatives","BTCF0:USTF0",1738534395568,0.0001535,97730.0,97718.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1738534395769,0.0001535,97730.0,97719.0,0.02559898]
["bitfinex-derivatives","BTCF0:USTF0",1738534395966,0.0001535,97730.0,97720.0,0.02559981]
["bitfinex-derivatives","BTCF0:USTF0",1738534396169,0.0001535,97730.0,97718.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1738534396374,0.0001535,97730.0,97719.0,0.02559981]
["bitfinex-derivatives","BTCF0:USTF0",1738534396667,0.0001535,97730.0,97720.0,0.02559981]
["bitfinex-derivatives","BTCF0:USTF0",1738534396862,0.0001535,97730.0,97721.0,0.02559981]
["bitfinex-derivatives","BTCF0:USTF0",1738534397062,0.0001535,97730.0,97722.0,0.02559981]
["bitfinex-derivatives","BTCF0:USTF0",1738534397370,0.0001535,97730.0,97723.0,0.02559981]
["bitfinex-derivatives","BTCF0:USTF0",1738534397569,0.0001535,97730.0,97724.0,0.02559981]
["bitfinex-derivatives","BTCF0:USTF0",1738534397768,0.0001535,97730.0,97725.0,0.04159985]
["bitfinex-derivatives","BTCF0:USTF0",1738534397970,0.0001535,97730.0,97726.0,0.04159985]
["bitfinex-derivatives","BTCF0:USTF0",1738534398177,0.0001535,97730.0,97727.0,0.04159985]
["bitfinex-derivatives","BTCF0:USTF0",1738534398363,0.0001535,97730.0,97728.0,0.04159985]
["bitfinex-derivatives","BTCF0:USTF0",1738534398564,0.0001535,97730.0,97729.0,0.04159985]
["bitfinex-derivatives","BTCF0:USTF0",1738534400358,0.0001535,97730.0,97729.0,0.04152283]
["bitfinex-derivatives","BTCF0:USTF0",1738534400865,0.0001535,97730.0,97729.0,0.02252283]
["bitfinex-derivatives","BTCF0:USTF0",1738534401261,0.0001535,97730.0,97727.0,0.2047267]
["bitfinex-derivatives","BTCF0:USTF0",1738534401464,0.0001535,97730.0,97728.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534401661,0.0001535,97730.0,97729.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534402663,0.0001535,97730.0,97729.0,0.2207229]
["bitfinex-derivatives","BTCF0:USTF0",1738534402868,0.2925,97767.0,97729.0,0.3767994]
["bitfinex-derivatives","BTCF0:USTF0",1738534403075,0.2925,97767.0,97750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534403370,0.13168426,97760.0,97751.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534403559,0.13168426,97760.0,97752.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534403867,0.3608,97762.0,97753.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534404069,0.3608,97762.0,97754.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534404265,0.3608,97762.0,97755.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534404465,0.3608,97762.0,97756.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534404665,0.3608,97762.0,97757.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534404866,0.3608,97762.0,97758.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534405073,0.3608,97762.0,97759.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534405375,0.3608,97762.0,97760.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534405575,0.3608,97762.0,97761.0,0.0159994]
["bitfinex-derivatives","BTCF0:USTF0",1738534405778,0.3608,97762.0,97750.0,0.41010168]
["bitfinex-derivatives","BTCF0:USTF0",1738534407073,0.3608,97753.0,97750.0,0.05230228]
["bitfinex-derivatives","BTCF0:USTF0",1738534407272,0.3608,97753.0,97746.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534407874,0.2046864,97747.0,97746.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534408173,0.04676,97748.0,97741.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738534408468,0.2047199,97731.0,97718.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738534408674,0.3608,97730.0,97729.0,0.06345039]
["bitfinex-derivatives","BTCF0:USTF0",1738534410067,0.6608,97730.0,97729.0,0.0126]
["bitfinex-derivatives","BTCF0:USTF0",1738534410266,0.204741,97721.0,97720.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534410467,0.565541,97721.0,97720.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534411978,0.2047515,97716.0,97715.0,0.03170188]
["bitfinex-derivatives","BTCF0:USTF0",1738534412173,0.2047515,97716.0,97711.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534412773,0.2047557,97715.0,97711.0,0.23291604]
["bitfinex-derivatives","BTCF0:USTF0",1738534414774,0.565558,97713.0,97711.0,0.05137763]
["bitfinex-derivatives","BTCF0:USTF0",1738534414974,0.2047616,97711.0,97703.0,0.000103]
["bitfinex-derivatives","BTCF0:USTF0",1738534415775,0.3608,97713.0,97698.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534415776,0.2047822,97701.0,97698.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534415976,0.3608,97701.0,97698.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534416681,0.5655822,97701.0,97698.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534417177,0.3608,97701.0,97698.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534417374,0.0001535,97709.0,97702.0,0.2047783]
["bitfinex-derivatives","BTCF0:USTF0",1738534417679,0.3608,97722.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534417875,0.3608,97722.0,97716.0,0.2047502]
["bitfinex-derivatives","BTCF0:USTF0",1738534418382,0.3608,97722.0,97717.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738534418583,0.3608,97731.0,97722.0,0.2047376]
["bitfinex-derivatives","BTCF0:USTF0",1738534418783,0.0001535,97729.0,97718.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1738534419579,0.0001535,97729.0,97719.0,0.15387864]
["bitfinex-derivatives","BTCF0:USTF0",1738534419783,0.0001535,97729.0,97720.0,0.01547864]
["bitfinex-derivatives","BTCF0:USTF0",1738534419972,0.0001535,97729.0,97721.0,0.01547864]
["bitfinex-derivatives","BTCF0:USTF0",1738534420173,0.0001535,97729.0,97722.0,0.22021594]
["bitfinex-derivatives","BTCF0:USTF0",1738534420377,0.0001535,97729.0,97723.0,0.01547864]
["bitfinex-derivatives","BTCF0:USTF0",1738534420573,0.0001535,97729.0,97724.0,0.01547864]
["bitfinex-derivatives","BTCF0:USTF0",1738534420779,0.0001535,97729.0,97725.0,0.01548651]
["bitfinex-derivatives","BTCF0:USTF0",1738534420969,0.0001535,97729.0,97719.0,0.18587418]
["bitfinex-derivatives","BTCF0:USTF0",1738534421977,0.0001535,97729.0,97719.0,0.39061808]
["bitfinex-derivatives","BTCF0:USTF0",1738534422284,0.0001535,97729.0,97719.0,0.31755844]
["bitfinex-derivatives","BTCF0:USTF0",1738534422483,0.0001535,97729.0,97722.0,0.2047377]
["bitfinex-derivatives","BTCF0:USTF0",1738534423780,0.0001535,97729.0,97719.0,0.31755844]
["bitfinex-derivatives","BTCF0:USTF0",1738534425092,0.0001535,97729.0,97719.0,0.52230264]
["bitfinex-derivatives","BTCF0:USTF0",1738534425285,0.0001535,97729.0,97727.0,0.2047273]
["bitfinex-derivatives","BTCF0:USTF0",1738534425474,0.0001535,97729.0,97727.0,0.5655273]
["bitfinex-derivatives","BTCF0:USTF0",1738534425679,0.0001535,97729.0,97727.0,0.5465273]
["bitfinex-derivatives","BTCF0:USTF0",1738534425974,0.0001535,97729.0,97719.0,0.31755844]
["bitfinex-derivatives","BTCF0:USTF0",1738534425975,0.0001535,97729.0,97719.0,0.54667418]
["bitfinex-derivatives","BTCF0:USTF0",1738534426376,0.0001535,97729.0,97719.0,0.67835844]
["bitfinex-derivatives","BTCF0:USTF0",1738534426581,0.0001535,97729.0,97719.0,0.54667418]
["bitfinex-derivatives","BTCF0:USTF0",1738534426780,0.0001535,97729.0,97720.0,0.2047581]
["bitfinex-derivatives","BTCF0:USTF0",1738534426981,0.0001535,97729.0,97719.0,0.41315554]
["bitfinex-derivatives","BTCF0:USTF0",1738534427185,0.0001535,97729.0,97719.0,0.41179554]
["bitfinex-derivatives","BTCF0:USTF0",1738534427387,0.2047579,97721.0,97719.0,0.05099554]
["bitfinex-derivatives","BTCF0:USTF0",1738534427586,0.2047627,97718.0,97717.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534430585,0.04672,97720.0,97717.0,0.18153841]
["bitfinex-derivatives","BTCF0:USTF0",1738534430782,0.3608,97721.0,97717.0,0.16253841]
["bitfinex-derivatives","BTCF0:USTF0",1738534431088,0.3608,97723.0,97717.0,0.16253841]
["bitfinex-derivatives","BTCF0:USTF0",1738534432186,0.3608,97723.0,97717.0,0.36728201]
["bitfinex-derivatives","BTCF0:USTF0",1738534432392,0.3608,97723.0,97718.0,0.2047418]
["bitfinex-derivatives","BTCF0:USTF0",1738534432790,0.3608,97723.0,97712.0,0.05059347]
["bitfinex-derivatives","BTCF0:USTF0",1738534432992,0.3608,97723.0,97711.0,0.2047565]
["bitfinex-derivatives","BTCF0:USTF0",1738534435693,0.3608,97723.0,97711.0,0.1857565]
["bitfinex-derivatives","BTCF0:USTF0",1738534438298,0.3608,97731.0,97725.0,0.2047272]
["bitfinex-derivatives","BTCF0:USTF0",1738534438599,0.3608,97731.0,97726.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1738534438991,0.3608,97731.0,97726.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738534438992,0.5655162,97731.0,97726.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738534439492,0.3608,97731.0,97726.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1738534440595,0.3608,97731.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534440796,0.3608,97731.0,97722.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534440987,0.3608,97740.0,97722.0,0.39262986]
["bitfinex-derivatives","BTCF0:USTF0",1738534441191,0.3608,97740.0,97727.0,0.204722]
["bitfinex-derivatives","BTCF0:USTF0",1738534442196,0.3608,97740.0,97722.0,0.39262986]
["bitfinex-derivatives","BTCF0:USTF0",1738534442197,0.49248426,97740.0,97722.0,0.39262986]
["bitfinex-derivatives","BTCF0:USTF0",1738534442390,0.2047103,97734.0,97722.0,0.39262986]
["bitfinex-derivatives","BTCF0:USTF0",1738534442589,0.2047162,97731.0,97722.0,0.39262986]
["bitfinex-derivatives","BTCF0:USTF0",1738534442790,0.49248426,97732.0,97722.0,0.05082986]
["bitfinex-derivatives","BTCF0:USTF0",1738534442986,0.204735,97722.0,97719.0,0.24205121]
["bitfinex-derivatives","BTCF0:USTF0",1738534443393,0.204735,97722.0,97720.0,0.24205121]
["bitfinex-derivatives","BTCF0:USTF0",1738534446000,0.204735,97722.0,97720.0,0.22305121]
["bitfinex-derivatives","BTCF0:USTF0",1738534447101,0.2047454,97717.0,97711.0,0.05117292]
["bitfinex-derivatives","BTCF0:USTF0",1738534447303,0.2047454,97717.0,97710.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534447598,0.2047408,97719.0,97710.0,0.2049113]
["bitfinex-derivatives","BTCF0:USTF0",1738534447796,0.204744,97718.0,97710.0,0.2049113]
["bitfinex-derivatives","BTCF0:USTF0",1738534448594,0.204744,97718.0,97710.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534449085,0.204744,97718.0,97710.0,0.05156465]
["bitfinex-derivatives","BTCF0:USTF0",1738534449290,0.3608,97723.0,97710.0,0.05156465]
["bitfinex-derivatives","BTCF0:USTF0",1738534449490,0.2047484,97716.0,97710.0,0.05156465]
["bitfinex-derivatives","BTCF0:USTF0",1738534449687,0.3608,97723.0,97710.0,0.05156465]
["bitfinex-derivatives","BTCF0:USTF0",1738534449894,0.2047534,97713.0,97710.0,0.05156465]
["bitfinex-derivatives","BTCF0:USTF0",1738534450190,0.13168426,97720.0,97710.0,0.05156465]
["bitfinex-derivatives","BTCF0:USTF0",1738534450397,0.2047569,97711.0,97710.0,0.05156465]
["bitfinex-derivatives","BTCF0:USTF0",1738534450703,0.3608,97713.0,97698.0,0.64604283]
["bitfinex-derivatives","BTCF0:USTF0",1738534450905,0.2047659,97707.0,97698.0,0.64464283]
["bitfinex-derivatives","BTCF0:USTF0",1738534451291,0.20477,97705.0,97698.0,0.64464283]
["bitfinex-derivatives","BTCF0:USTF0",1738534451491,0.2047768,97702.0,97698.0,0.30268933]
["bitfinex-derivatives","BTCF0:USTF0",1738534451697,0.2047768,97702.0,97698.0,0.35263086]
["bitfinex-derivatives","BTCF0:USTF0",1738534452096,0.2047809,97700.0,97698.0,0.35263086]
["bitfinex-derivatives","BTCF0:USTF0",1738534453497,0.2047809,97700.0,97698.0,0.04994153]
["bitfinex-derivatives","BTCF0:USTF0",1738534453691,0.2047809,97700.0,97694.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738534453897,0.3608,97703.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534454095,0.1372,97702.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534454303,0.2047962,97693.0,97687.0,0.41153278]
["bitfinex-derivatives","BTCF0:USTF0",1738534454499,0.2047972,97692.0,97687.0,0.41153278]
["bitfinex-derivatives","BTCF0:USTF0",1738534454805,0.2048001,97691.0,97687.0,0.41153278]
["bitfinex-derivatives","BTCF0:USTF0",1738534455105,0.204804,97689.0,97687.0,0.41153278]
["bitfinex-derivatives","BTCF0:USTF0",1738534455604,0.204804,97689.0,97687.0,0.05073278]
["bitfinex-derivatives","BTCF0:USTF0",1738534455803,0.2048093,97686.0,97685.0,0.28368933]
["bitfinex-derivatives","BTCF0:USTF0",1738534457002,0.3608,97692.0,97679.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1738534457199,0.2048128,97685.0,97679.0,0.18917133]
["bitfinex-derivatives","BTCF0:USTF0",1738534457399,0.2048145,97684.0,97679.0,0.18917133]
["bitfinex-derivatives","BTCF0:USTF0",1738534458210,0.3608,97692.0,97679.0,0.18917133]
["bitfinex-derivatives","BTCF0:USTF0",1738534458416,0.2048144,97684.0,97679.0,0.18917133]
["bitfinex-derivatives","BTCF0:USTF0",1738534461011,0.2048144,97684.0,97679.0,0.17017133]
["bitfinex-derivatives","BTCF0:USTF0",1738534462808,0.2048172,97683.0,97679.0,0.17017133]
["bitfinex-derivatives","BTCF0:USTF0",1738534464313,0.2048219,97680.0,97679.0,0.05067133]
["bitfinex-derivatives","BTCF0:USTF0",1738534464610,0.2048219,97680.0,97678.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1738534464808,0.1415,97679.0,97678.0,0.00153548]
["bitfinex-derivatives","BTCF0:USTF0",1738534465399,0.0512067,97678.0,97652.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1738534465604,0.2048622,97661.0,97652.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1738534465807,0.2048622,97661.0,97652.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1738534466017,0.2048622,97661.0,97652.0,0.17402004]
["bitfinex-derivatives","BTCF0:USTF0",1738534466713,0.2048688,97658.0,97652.0,0.17402004]
["bitfinex-derivatives","BTCF0:USTF0",1738534466913,0.2048717,97657.0,97652.0,0.17402004]
["bitfinex-derivatives","BTCF0:USTF0",1738534467314,0.3608,97654.0,97652.0,0.17402004]
["bitfinex-derivatives","BTCF0:USTF0",1738534468012,0.3608,97654.0,97652.0,0.05142004]
["bitfinex-derivatives","BTCF0:USTF0",1738534468210,0.3608,97654.0,97651.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534468515,0.3608,97654.0,97641.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738534468516,0.2048939,97646.0,97641.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1738534468810,0.2048978,97644.0,97641.0,0.20155477]
["bitfinex-derivatives","BTCF0:USTF0",1738534469111,0.2048845,97651.0,97641.0,0.20155477]
["bitfinex-derivatives","BTCF0:USTF0",1738534469304,0.2048877,97649.0,97641.0,0.20155477]
["bitfinex-derivatives","BTCF0:USTF0",1738534469804,0.1479,97653.0,97641.0,0.20155477]
["bitfinex-derivatives","BTCF0:USTF0",1738534471013,0.2048895,97648.0,97641.0,0.20155477]
["bitfinex-derivatives","BTCF0:USTF0",1738534471313,0.2049011,97643.0,97641.0,0.20155477]
["bitfinex-derivatives","BTCF0:USTF0",1738534472007,0.2049011,97643.0,97641.0,0.18255477]
["bitfinex-derivatives","BTCF0:USTF0",1738534472202,0.3608,97646.0,97630.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1738534472408,0.2049226,97632.0,97625.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534472608,0.3608,97636.0,97606.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534472609,0.204961,97614.0,97606.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534472809,0.2049629,97613.0,97606.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534473113,0.13183793,97620.0,97606.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534473613,0.3608,97615.0,97606.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534475011,0.3608,97607.0,97606.0,0.36272192]
["bitfinex-derivatives","BTCF0:USTF0",1738534475813,0.3608,97607.0,97606.0,0.34372192]
["bitfinex-derivatives","BTCF0:USTF0",1738534476720,0.3608,97607.0,97605.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1738534478113,0.2049876,97601.0,97600.0,0.15195352]
["bitfinex-derivatives","BTCF0:USTF0",1738534478518,0.2049876,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738534479626,0.205017,97587.0,97586.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1738534479923,0.565817,97587.0,97586.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1738534480123,0.2050266,97583.0,97570.0,0.2944]
["bitfinex-derivatives","BTCF0:USTF0",1738534480718,0.2050266,97583.0,97574.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534480933,0.2050266,97583.0,97574.0,0.3849387]
["bitfinex-derivatives","BTCF0:USTF0",1738534481715,0.3608,97587.0,97574.0,0.0431387]
["bitfinex-derivatives","BTCF0:USTF0",1738534481909,0.3608,97587.0,97557.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1738534481910,0.2050377,97578.0,97560.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534482115,0.15,97582.0,97568.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534482518,0.2050303,97581.0,97569.0,0.40471818]
["bitfinex-derivatives","BTCF0:USTF0",1738534485019,0.2050516,97571.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534485528,0.205078,97558.0,97557.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1738534485820,0.3608,97563.0,97541.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738534486025,0.2050922,97552.0,97541.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738534486323,0.2050938,97551.0,97541.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738534486824,0.3608,97554.0,97541.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738534486825,0.2051017,97547.0,97541.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738534487024,0.3608,97544.0,97541.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1738534487422,0.3608,97544.0,97541.0,0.18270856]
["bitfinex-derivatives","BTCF0:USTF0",1738534488222,0.3608,97554.0,97541.0,0.18270856]
["bitfinex-derivatives","BTCF0:USTF0",1738534490530,0.3608,97554.0,97548.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1738534490727,0.3608,97554.0,97548.0,0.1860975]
["bitfinex-derivatives","BTCF0:USTF0",1738534492428,0.3608,97554.0,97541.0,0.38782226]
["bitfinex-derivatives","BTCF0:USTF0",1738534493134,0.3608,97554.0,97541.0,0.18270856]
["bitfinex-derivatives","BTCF0:USTF0",1738534493336,0.3608,97554.0,97545.0,0.2051044]
["bitfinex-derivatives","BTCF0:USTF0",1738534495726,0.3608,97554.0,97541.0,0.16370856]
["bitfinex-derivatives","BTCF0:USTF0",1738534495939,0.2050959,97550.0,97541.0,0.09318145]
["bitfinex-derivatives","BTCF0:USTF0",1738534496733,0.2050959,97550.0,97541.0,0.00983123]
["bitfinex-derivatives","BTCF0:USTF0",1738534496936,0.2050959,97550.0,97538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534497132,0.3608,97554.0,97538.0,0.5659192]
["bitfinex-derivatives","BTCF0:USTF0",1738534497326,0.3608,97554.0,97540.0,0.33679956]
["bitfinex-derivatives","BTCF0:USTF0",1738534498235,0.2050898,97553.0,97540.0,0.33679956]
["bitfinex-derivatives","BTCF0:USTF0",1738534500129,0.2050911,97552.0,97540.0,0.33679956]
["bitfinex-derivatives","BTCF0:USTF0",1738534500841,0.2050911,97552.0,97541.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1738534501644,0.2050911,97552.0,97541.0,0.14869087]
["bitfinex-derivatives","BTCF0:USTF0",1738534501838,0.3608,97554.0,97546.0,0.2051014]
["bitfinex-derivatives","BTCF0:USTF0",1738534502038,0.3608,97554.0,97547.0,0.2051007]
["bitfinex-derivatives","BTCF0:USTF0",1738534502247,0.2050563,97569.0,97557.0,0.2050795]
["bitfinex-derivatives","BTCF0:USTF0",1738534502443,0.4074,97577.0,97558.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1738534502742,0.2050927,97551.0,97550.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738534502937,0.2050949,97550.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534503132,0.36132001,97551.0,97537.0,0.26463207]
["bitfinex-derivatives","BTCF0:USTF0",1738534503344,0.3608,97551.0,97540.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534503547,0.36132001,97561.0,97540.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534503548,0.00052001,97561.0,97540.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534503750,0.3608,97570.0,97565.0,0.2050624]
["bitfinex-derivatives","BTCF0:USTF0",1738534503955,0.36132001,97570.0,97566.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1738534505348,1e-08,97570.0,97569.0,0.2050548]
["bitfinex-derivatives","BTCF0:USTF0",1738534505553,0.00052001,97579.0,97566.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1738534505760,0.00153796,97591.0,97577.0,0.1860361]
["bitfinex-derivatives","BTCF0:USTF0",1738534506061,0.00153796,97591.0,97587.0,0.2050162]
["bitfinex-derivatives","BTCF0:USTF0",1738534506558,0.00153796,97591.0,97589.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1738534506760,0.00153796,97591.0,97581.0,0.2050275]
["bitfinex-derivatives","BTCF0:USTF0",1738534506959,0.00153796,97591.0,97579.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738534507162,0.3608,97587.0,97579.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738534507361,0.283,97586.0,97579.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738534508353,0.283,97586.0,97579.0,0.04231857]
["bitfinex-derivatives","BTCF0:USTF0",1738534508554,0.36132001,97587.0,97579.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738534508756,0.00153796,97591.0,97579.0,0.00015376]
["bitfinex-derivatives","BTCF0:USTF0",1738534508757,0.00153796,97591.0,97580.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1738534509055,0.00153796,97591.0,97590.0,0.2050107]
["bitfinex-derivatives","BTCF0:USTF0",1738534509459,0.00153796,97591.0,97590.0,0.5658107]
["bitfinex-derivatives","BTCF0:USTF0",1738534509964,0.00015376,97599.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534510459,0.00015376,97599.0,97591.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1738534510664,0.00015376,97599.0,97592.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1738534510866,0.00015376,97599.0,97592.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1738534511163,0.00015376,97599.0,97597.0,0.2049942]
["bitfinex-derivatives","BTCF0:USTF0",1738534512451,0.00015376,97599.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534512659,0.3608,97624.0,97598.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738534512965,0.3608,97624.0,97614.0,0.49248426]
["bitfinex-derivatives","BTCF0:USTF0",1738534513154,0.3608,97629.0,97615.0,0.19246]
["bitfinex-derivatives","BTCF0:USTF0",1738534513355,0.3608,97619.0,97614.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534514463,0.00015368,97626.0,97615.0,0.2049562]
["bitfinex-derivatives","BTCF0:USTF0",1738534514771,0.00015368,97626.0,97614.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534515157,0.00015368,97626.0,97614.0,0.17480522]
["bitfinex-derivatives","BTCF0:USTF0",1738534515469,0.00015368,97626.0,97623.0,0.20494]
["bitfinex-derivatives","BTCF0:USTF0",1738534515658,0.00015368,97626.0,97624.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1738534515854,0.00015368,97626.0,97624.0,0.3332374]
["bitfinex-derivatives","BTCF0:USTF0",1738534516163,0.3608,97651.0,97640.0,0.2049045]
["bitfinex-derivatives","BTCF0:USTF0",1738534516354,0.3608,97651.0,97641.0,0.17824426]
["bitfinex-derivatives","BTCF0:USTF0",1738534518769,0.3608,97651.0,97643.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1738534519068,0.00015368,97656.0,97643.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1738534519264,0.3608,97652.0,97643.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1738534519467,0.00015368,97656.0,97646.0,0.204892]
["bitfinex-derivatives","BTCF0:USTF0",1738534519772,0.00015368,97656.0,97655.0,0.2048743]
["bitfinex-derivatives","BTCF0:USTF0",1738534520967,0.00015368,97656.0,97651.0,0.204882]
["bitfinex-derivatives","BTCF0:USTF0",1738534521363,0.00015368,97656.0,97652.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1738534521772,0.00015368,97656.0,97654.0,0.2048759]
["bitfinex-derivatives","BTCF0:USTF0",1738534522269,0.3608,97670.0,97664.0,0.204855]
["bitfinex-derivatives","BTCF0:USTF0",1738534522466,0.3608,97670.0,97665.0,0.04652]
["bitfinex-derivatives","BTCF0:USTF0",1738534524868,0.00015359,97677.0,97665.0,0.09008668]
["bitfinex-derivatives","BTCF0:USTF0",1738534525069,0.00153638,97682.0,97677.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1738534525372,0.00153638,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534525565,0.00153638,97682.0,97680.0,0.2048206]
["bitfinex-derivatives","BTCF0:USTF0",1738534525869,0.00153638,97682.0,97680.0,0.1858206]
["bitfinex-derivatives","BTCF0:USTF0",1738534526171,0.00153638,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534526372,0.00153638,97682.0,97677.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1738534527071,0.00153638,97682.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534527266,0.00153638,97682.0,97680.0,0.2048206]
["bitfinex-derivatives","BTCF0:USTF0",1738534530572,0.00153638,97682.0,97680.0,0.24804462]
["bitfinex-derivatives","BTCF0:USTF0",1738534531075,0.3608,97721.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534531267,0.1418,97717.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534531663,0.1398,97720.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534531869,0.1418,97728.0,97714.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534532164,0.1418,97728.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534533582,0.1418,97728.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534533873,0.1418,97728.0,97717.0,0.2047433]
["bitfinex-derivatives","BTCF0:USTF0",1738534534075,0.1418,97728.0,97718.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534534269,0.1418,97728.0,97719.0,0.2047386]
["bitfinex-derivatives","BTCF0:USTF0",1738534534470,0.1418,97728.0,97720.0,0.2047369]
["bitfinex-derivatives","BTCF0:USTF0",1738534535774,0.1418,97728.0,97720.0,0.1857369]
["bitfinex-derivatives","BTCF0:USTF0",1738534536179,0.2047243,97727.0,97714.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534538670,0.2047243,97727.0,97712.0,0.24737925]
["bitfinex-derivatives","BTCF0:USTF0",1738534538671,0.2047428,97718.0,97712.0,0.04262595]
["bitfinex-derivatives","BTCF0:USTF0",1738534538874,0.135,97717.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534539077,0.135,97717.0,97711.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1738534540382,0.2047514,97714.0,97711.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1738534540579,0.2047539,97713.0,97711.0,0.04230503]
["bitfinex-derivatives","BTCF0:USTF0",1738534540774,0.135,97717.0,97711.0,0.02330503]
["bitfinex-derivatives","BTCF0:USTF0",1738534540977,0.135,97717.0,97707.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534541176,0.2047397,97720.0,97707.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534541378,0.1418,97728.0,97707.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534541379,0.1418,97728.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534541582,0.1418,97728.0,97718.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534541981,0.1418,97728.0,97719.0,0.2047401]
["bitfinex-derivatives","BTCF0:USTF0",1738534542185,0.1418,97728.0,97722.0,0.2047335]
["bitfinex-derivatives","BTCF0:USTF0",1738534542481,0.1418,97728.0,97726.0,0.2047241]
["bitfinex-derivatives","BTCF0:USTF0",1738534542686,0.1418,97728.0,97726.0,0.5655241]
["bitfinex-derivatives","BTCF0:USTF0",1738534543289,0.00010128,97731.0,97730.0,0.204717]
["bitfinex-derivatives","BTCF0:USTF0",1738534544078,0.00010128,97731.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534544388,0.00010128,97731.0,97726.0,0.565525]
["bitfinex-derivatives","BTCF0:USTF0",1738534545575,0.00010128,97731.0,97729.0,0.2047172]
["bitfinex-derivatives","BTCF0:USTF0",1738534545880,0.1343,97772.0,97729.0,0.0511796]
["bitfinex-derivatives","BTCF0:USTF0",1738534546079,0.3608,97771.0,97755.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534546279,0.1343,97772.0,97761.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534547180,0.1343,97772.0,97761.0,0.33633596]
["bitfinex-derivatives","BTCF0:USTF0",1738534547375,0.1343,97772.0,97761.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534548384,0.2046313,97771.0,97761.0,0.18200409]
["bitfinex-derivatives","BTCF0:USTF0",1738534548685,0.2046386,97768.0,97761.0,0.18200409]
["bitfinex-derivatives","BTCF0:USTF0",1738534549982,0.4951,97772.0,97761.0,0.18200409]
["bitfinex-derivatives","BTCF0:USTF0",1738534550174,0.2046472,97764.0,97761.0,0.05031983]
["bitfinex-derivatives","BTCF0:USTF0",1738534550375,0.20465,97762.0,97757.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534550697,0.3608,97764.0,97757.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534550698,0.2046565,97759.0,97757.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534550992,0.133,97758.0,97752.0,0.39420535]
["bitfinex-derivatives","BTCF0:USTF0",1738534553186,0.3608,97764.0,97752.0,0.39420535]
["bitfinex-derivatives","BTCF0:USTF0",1738534553790,0.2046417,97766.0,97752.0,0.39420535]
["bitfinex-derivatives","BTCF0:USTF0",1738534553990,0.1442,97771.0,97752.0,0.39420535]
["bitfinex-derivatives","BTCF0:USTF0",1738534554194,0.1442,97771.0,97761.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534554885,0.2046314,97771.0,97761.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534555190,0.2046537,97761.0,97752.0,0.39420535]
["bitfinex-derivatives","BTCF0:USTF0",1738534555892,0.2046537,97761.0,97752.0,0.37520535]
["bitfinex-derivatives","BTCF0:USTF0",1738534556286,0.2046642,97756.0,97752.0,0.37520535]
["bitfinex-derivatives","BTCF0:USTF0",1738534559987,0.2046642,97756.0,97752.0,0.05225185]
["bitfinex-derivatives","BTCF0:USTF0",1738534560183,0.1343,97772.0,97748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534560390,0.2046404,97767.0,97760.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534560689,0.5654267,97774.0,97760.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534560894,0.5654267,97774.0,97761.0,0.2668]
["bitfinex-derivatives","BTCF0:USTF0",1738534561287,0.3608,97774.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534561485,0.3608,97774.0,97766.0,0.2046407]
["bitfinex-derivatives","BTCF0:USTF0",1738534562097,0.3608,97774.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534563294,0.3608,97774.0,97765.0,0.5654425]
["bitfinex-derivatives","BTCF0:USTF0",1738534564387,0.3608,97774.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534565884,0.3608,97774.0,97766.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534566396,0.5654405,97767.0,97761.0,0.17803586]
["bitfinex-derivatives","BTCF0:USTF0",1738534566699,0.3608,97767.0,97761.0,0.17671586]
["bitfinex-derivatives","BTCF0:USTF0",1738534566993,0.2046422,97766.0,97761.0,0.17671586]
["bitfinex-derivatives","BTCF0:USTF0",1738534567585,0.2046461,97764.0,97761.0,0.17671586]
["bitfinex-derivatives","BTCF0:USTF0",1738534568194,0.2046461,97764.0,97761.0,0.05071586]
["bitfinex-derivatives","BTCF0:USTF0",1738534568497,0.2046461,97764.0,97753.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1738534568994,0.1443,97766.0,97753.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1738534568995,0.2046546,97760.0,97753.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1738534569187,0.2046546,97760.0,97753.0,0.23135377]
["bitfinex-derivatives","BTCF0:USTF0",1738534569694,0.2046574,97759.0,97753.0,0.23135377]
["bitfinex-derivatives","BTCF0:USTF0",1738534569895,0.2046657,97755.0,97753.0,0.23135377]
["bitfinex-derivatives","BTCF0:USTF0",1738534570286,0.2046657,97755.0,97753.0,0.05127617]
["bitfinex-derivatives","BTCF0:USTF0",1738534570483,0.1353,97762.0,97744.0,0.1800776]
["bitfinex-derivatives","BTCF0:USTF0",1738534570801,0.1353,97762.0,97744.0,0.1612311]
["bitfinex-derivatives","BTCF0:USTF0",1738534571095,0.2046845,97746.0,97744.0,0.1612311]
["bitfinex-derivatives","BTCF0:USTF0",1738534571497,0.3608,97753.0,97744.0,0.1612311]
["bitfinex-derivatives","BTCF0:USTF0",1738534571694,0.2046836,97747.0,97744.0,0.1612311]
["bitfinex-derivatives","BTCF0:USTF0",1738534571891,0.3608,97753.0,97744.0,0.21160643]
["bitfinex-derivatives","BTCF0:USTF0",1738534572093,0.2046711,97752.0,97744.0,0.21160643]
["bitfinex-derivatives","BTCF0:USTF0",1738534572401,0.2046842,97746.0,97744.0,0.1612311]
["bitfinex-derivatives","BTCF0:USTF0",1738534573685,0.3608,97745.0,97744.0,0.1612311]
["bitfinex-derivatives","BTCF0:USTF0",1738534574599,0.2047024,97737.0,97736.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534574899,0.2047258,97726.0,97724.0,0.29335301]
["bitfinex-derivatives","BTCF0:USTF0",1738534575893,0.2047258,97726.0,97724.0,0.27435301]
["bitfinex-derivatives","BTCF0:USTF0",1738534578693,0.3608,97728.0,97724.0,0.27435301]
["bitfinex-derivatives","BTCF0:USTF0",1738534578896,0.2047103,97734.0,97724.0,0.27435301]
["bitfinex-derivatives","BTCF0:USTF0",1738534579085,0.0001535,97735.0,97724.0,0.27435301]
["bitfinex-derivatives","BTCF0:USTF0",1738534579291,0.3608,97729.0,97724.0,0.27435301]
["bitfinex-derivatives","BTCF0:USTF0",1738534579496,0.3608,97729.0,97724.0,0.05180014]
["bitfinex-derivatives","BTCF0:USTF0",1738534579699,0.3608,97729.0,97715.0,0.1360535]
["bitfinex-derivatives","BTCF0:USTF0",1738534579700,0.2047365,97721.0,97715.0,0.1360535]
["bitfinex-derivatives","BTCF0:USTF0",1738534580298,0.1381,97727.0,97715.0,0.1360535]
["bitfinex-derivatives","BTCF0:USTF0",1738534580803,0.1381,97727.0,97715.0,0.16920177]
["bitfinex-derivatives","BTCF0:USTF0",1738534580988,0.2047366,97721.0,97715.0,0.16920177]
["bitfinex-derivatives","BTCF0:USTF0",1738534582001,0.2047402,97719.0,97715.0,0.16920177]
["bitfinex-derivatives","BTCF0:USTF0",1738534582702,0.2047402,97719.0,97715.0,0.05230177]
["bitfinex-derivatives","BTCF0:USTF0",1738534583400,0.2047457,97717.0,97715.0,0.05230177]
["bitfinex-derivatives","BTCF0:USTF0",1738534583797,0.1337,97716.0,97715.0,0.05230177]
["bitfinex-derivatives","BTCF0:USTF0",1738534584597,0.3608,97720.0,97715.0,0.05230177]
["bitfinex-derivatives","BTCF0:USTF0",1738534585595,0.5655393,97720.0,97715.0,0.05230177]
["bitfinex-derivatives","BTCF0:USTF0",1738534585803,0.3608,97719.0,97715.0,0.03330177]
["bitfinex-derivatives","BTCF0:USTF0",1738534585999,0.3608,97719.0,97704.0,0.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1738534586199,0.204744,97718.0,97704.0,0.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1738534586403,0.1381,97727.0,97704.0,0.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1738534586603,0.204752,97714.0,97704.0,0.36233521]
["bitfinex-derivatives","BTCF0:USTF0",1738534586901,0.3608,97714.0,97704.0,0.05241699]
["bitfinex-derivatives","BTCF0:USTF0",1738534587101,0.2047695,97705.0,97704.0,0.05241699]
["bitfinex-derivatives","BTCF0:USTF0",1738534587400,0.3608,97714.0,97699.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534587401,0.2047799,97700.0,97699.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534589408,0.2047799,97700.0,97699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738534589808,0.5047799,97700.0,97699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738534590803,0.2047799,97700.0,97699.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738534592211,0.2048048,97689.0,97681.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738534592416,0.5656048,97689.0,97681.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738534593221,0.204809,97687.0,97681.0,0.2048185]
["bitfinex-derivatives","BTCF0:USTF0",1738534593418,0.2048166,97683.0,97680.0,0.0511571]
["bitfinex-derivatives","BTCF0:USTF0",1738534593614,0.2048184,97682.0,97675.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1738534593809,0.3608,97689.0,97675.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1738534593810,0.2048216,97681.0,97675.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1738534594015,0.2048216,97681.0,97676.0,0.41216191]
["bitfinex-derivatives","BTCF0:USTF0",1738534594217,0.2048278,97678.0,97676.0,0.05136191]
["bitfinex-derivatives","BTCF0:USTF0",1738534594411,0.3608,97689.0,97675.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1738534594609,0.2048302,97676.0,97675.0,0.00010232]
["bitfinex-derivatives","BTCF0:USTF0",1738534595924,0.2048386,97672.0,97671.0,0.39130232]
["bitfinex-derivatives","BTCF0:USTF0",1738534596220,0.2048575,97663.0,97662.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738534596423,0.2048575,97663.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534596424,0.3608,97663.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534596719,0.2049141,97636.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534599029,0.00015358,97645.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534599223,0.2048979,97644.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534599422,0.2049012,97643.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534599737,0.2049035,97642.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534600734,0.00015358,97645.0,97635.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1738534601036,0.00015358,97645.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534601236,0.3608,97674.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534601538,0.2048419,97671.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534602028,0.3608,97674.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534602229,0.2048494,97667.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534602426,0.36132001,97674.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534602628,0.204876,97655.0,97648.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534602826,0.3608,97666.0,97648.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534602827,0.2048858,97650.0,97648.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534604241,0.0512208,97651.0,97610.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534604531,0.2049409,97624.0,97616.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1738534605043,0.2049543,97617.0,97613.0,0.05107217]
["bitfinex-derivatives","BTCF0:USTF0",1738534605340,0.2049377,97625.0,97613.0,0.05107217]
["bitfinex-derivatives","BTCF0:USTF0",1738534605528,0.2049417,97623.0,97607.0,0.13168426]
["bitfinex-derivatives","BTCF0:USTF0",1738534605727,0.2049417,97623.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534605927,0.2049417,97623.0,97615.0,0.12203651]
["bitfinex-derivatives","BTCF0:USTF0",1738534606539,0.00015366,97626.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534606540,0.2049576,97616.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534607436,0.3608,97616.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738534608538,0.2049729,97608.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738534609134,0.56627611,97616.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738534609444,0.00056001,97624.0,97612.0,0.2049629]
["bitfinex-derivatives","BTCF0:USTF0",1738534609642,0.00015366,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534609943,0.2049558,97617.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534610134,0.3608,97621.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534610335,0.2049547,97617.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534611036,0.2049547,97617.0,97610.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534612842,0.2049547,97617.0,97610.0,0.39204168]
["bitfinex-derivatives","BTCF0:USTF0",1738534616047,0.2049547,97617.0,97610.0,0.37304168]
["bitfinex-derivatives","BTCF0:USTF0",1738534618051,0.56625971,97624.0,97610.0,0.37304168]
["bitfinex-derivatives","BTCF0:USTF0",1738534618245,0.2049397,97624.0,97610.0,0.37304168]
["bitfinex-derivatives","BTCF0:USTF0",1738534618945,0.00015366,97626.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534620847,0.00015366,97626.0,97624.0,0.1859381]
["bitfinex-derivatives","BTCF0:USTF0",1738534621048,0.3608,97650.0,97625.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1738534621253,0.36285652,97661.0,97644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534621554,0.00205652,97661.0,97655.0,0.2048727]
["bitfinex-derivatives","BTCF0:USTF0",1738534621759,0.00153651,97661.0,97655.0,0.2048727]
["bitfinex-derivatives","BTCF0:USTF0",1738534622752,0.00153651,97661.0,97660.0,0.2048638]
["bitfinex-derivatives","BTCF0:USTF0",1738534623561,0.00015366,97666.0,97653.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1738534623745,0.24450567,97680.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534623949,0.24450567,97680.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534624660,0.00153609,97695.0,97674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534624847,0.3608,97719.0,97701.0,0.2047777]
["bitfinex-derivatives","BTCF0:USTF0",1738534625053,0.3608,97719.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534625054,0.5749126,97719.0,97709.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534625253,0.5749126,97719.0,97705.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1738534625453,0.2141126,97719.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534625762,0.21359259,97719.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534625948,0.21359259,97719.0,97716.0,0.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1738534626559,0.21359259,97719.0,97717.0,0.250943]
["bitfinex-derivatives","BTCF0:USTF0",1738534628862,0.00015358,97724.0,97717.0,0.250943]
["bitfinex-derivatives","BTCF0:USTF0",1738534629063,0.00015358,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534629962,0.00015358,97724.0,97723.0,0.5655317]
["bitfinex-derivatives","BTCF0:USTF0",1738534630262,0.00153548,97739.0,97735.0,0.204705]
["bitfinex-derivatives","BTCF0:USTF0",1738534630463,0.00153548,97739.0,97738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534630860,0.00153548,97739.0,97738.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534633771,0.00153548,97739.0,97738.0,0.39216853]
["bitfinex-derivatives","BTCF0:USTF0",1738534635166,0.0001535,97748.0,97738.0,0.39216853]
["bitfinex-derivatives","BTCF0:USTF0",1738534635365,0.00052001,97757.0,97754.0,0.204666]
["bitfinex-derivatives","BTCF0:USTF0",1738534635567,0.1414,97768.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534635869,0.2046395,97767.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534636073,0.1414,97768.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534636369,0.1414,97768.0,97767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534636673,0.1414,97768.0,97758.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534640785,0.2046483,97763.0,97756.0,0.39237237]
["bitfinex-derivatives","BTCF0:USTF0",1738534641078,0.2046483,97763.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534641981,0.2046538,97761.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534642192,0.2046584,97758.0,97757.0,0.1515]
["bitfinex-derivatives","BTCF0:USTF0",1738534642483,0.2046677,97754.0,97752.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534642679,0.1334,97753.0,97752.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534643375,0.2648,97753.0,97752.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534644481,0.04984054,97753.0,97752.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534644878,0.04984054,97753.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534645085,0.2046982,97739.0,97730.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534645589,0.36132001,97758.0,97738.0,0.36233466]
["bitfinex-derivatives","BTCF0:USTF0",1738534645788,0.3608,97758.0,97748.0,0.55839223]
["bitfinex-derivatives","BTCF0:USTF0",1738534645990,0.3608,97758.0,97748.0,0.53939223]
["bitfinex-derivatives","BTCF0:USTF0",1738534646882,0.3608,97758.0,97748.0,0.59150961]
["bitfinex-derivatives","BTCF0:USTF0",1738534648191,0.2046845,97746.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534648382,0.2046867,97745.0,97743.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534648783,0.3608,97744.0,97738.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738534648985,0.2046982,97739.0,97738.0,0.00153466]
["bitfinex-derivatives","BTCF0:USTF0",1738534649600,0.2046982,97739.0,97720.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534649891,0.3608,97744.0,97716.0,0.5655459]
["bitfinex-derivatives","BTCF0:USTF0",1738534649892,0.3608,97731.0,97729.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534650087,0.3608,97731.0,97721.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534650888,0.3608,97731.0,97720.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534651090,0.5655322,97723.0,97720.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534651894,0.5655322,97723.0,97716.0,0.05215833]
["bitfinex-derivatives","BTCF0:USTF0",1738534652100,0.1266,97722.0,97710.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534652298,0.2047585,97711.0,97710.0,0.05002542]
["bitfinex-derivatives","BTCF0:USTF0",1738534652481,0.2047585,97711.0,97704.0,0.23816852]
["bitfinex-derivatives","BTCF0:USTF0",1738534653291,0.2047585,97711.0,97708.0,0.05124393]
["bitfinex-derivatives","BTCF0:USTF0",1738534653594,0.2047585,97711.0,97700.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534654587,0.2047585,97711.0,97701.0,0.05062444]
["bitfinex-derivatives","BTCF0:USTF0",1738534654792,0.274,97712.0,97700.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534655084,0.5655778,97701.0,97700.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738534655481,0.2047944,97693.0,97692.0,0.30194109]
["bitfinex-derivatives","BTCF0:USTF0",1738534655683,0.5655944,97693.0,97692.0,0.30194109]
["bitfinex-derivatives","BTCF0:USTF0",1738534655893,0.5655944,97693.0,97692.0,0.28294109]
["bitfinex-derivatives","BTCF0:USTF0",1738534656997,0.2048197,97681.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534657200,0.5656197,97681.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534657495,0.3608,97681.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534658484,0.0001535,97690.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534658783,0.565619,97682.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534658986,0.1288,97681.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534659584,0.56613901,97682.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534659789,0.565619,97682.0,97680.0,0.36386489]
["bitfinex-derivatives","BTCF0:USTF0",1738534660888,0.565619,97682.0,97680.0,0.34486489]
["bitfinex-derivatives","BTCF0:USTF0",1738534661089,0.565619,97682.0,97672.0,0.05117035]
["bitfinex-derivatives","BTCF0:USTF0",1738534661090,0.2048278,97678.0,97672.0,0.05117035]
["bitfinex-derivatives","BTCF0:USTF0",1738534661293,0.2048278,97678.0,97670.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534661887,0.2048278,97678.0,97670.0,0.24857304]
["bitfinex-derivatives","BTCF0:USTF0",1738534662601,0.2048312,97676.0,97670.0,0.05098081]
["bitfinex-derivatives","BTCF0:USTF0",1738534662795,0.2048386,97672.0,97660.0,0.24363223]
["bitfinex-derivatives","BTCF0:USTF0",1738534663194,0.2048386,97672.0,97660.0,0.19759223]
["bitfinex-derivatives","BTCF0:USTF0",1738534663593,0.3608,97673.0,97656.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1738534663799,0.2048616,97661.0,97656.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1738534664289,0.2048637,97660.0,97659.0,0.05049415]
["bitfinex-derivatives","BTCF0:USTF0",1738534664489,0.20487,97657.0,97656.0,0.00153596]
["bitfinex-derivatives","BTCF0:USTF0",1738534665902,0.2048742,97655.0,97654.0,0.03258902]
["bitfinex-derivatives","BTCF0:USTF0",1738534666201,0.5656742,97655.0,97654.0,0.03258902]
["bitfinex-derivatives","BTCF0:USTF0",1738534666594,0.3608,97655.0,97642.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738534666795,0.2048859,97650.0,97642.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1738534667203,0.2048859,97650.0,97642.0,0.17964856]
["bitfinex-derivatives","BTCF0:USTF0",1738534667991,0.36132001,97655.0,97642.0,0.17964856]
["bitfinex-derivatives","BTCF0:USTF0",1738534668192,0.36132001,97663.0,97642.0,0.17964856]
["bitfinex-derivatives","BTCF0:USTF0",1738534668407,0.3608,97652.0,97642.0,0.17964856]
["bitfinex-derivatives","BTCF0:USTF0",1738534671003,0.3608,97652.0,97642.0,0.16064856]
["bitfinex-derivatives","BTCF0:USTF0",1738534672703,0.3608,97652.0,97642.0,0.29252146]
["bitfinex-derivatives","BTCF0:USTF0",1738534673799,0.2048882,97649.0,97642.0,0.29252146]
["bitfinex-derivatives","BTCF0:USTF0",1738534675910,0.2048882,97649.0,97642.0,0.27352146]
["bitfinex-derivatives","BTCF0:USTF0",1738534677209,0.36136001,97652.0,97642.0,0.27352146]
["bitfinex-derivatives","BTCF0:USTF0",1738534677410,0.3608,97652.0,97642.0,0.27352146]
["bitfinex-derivatives","BTCF0:USTF0",1738534678808,0.3608,97652.0,97642.0,0.14164856]
["bitfinex-derivatives","BTCF0:USTF0",1738534679114,0.2048937,97646.0,97642.0,0.14164856]
["bitfinex-derivatives","BTCF0:USTF0",1738534679810,0.2048967,97645.0,97642.0,0.14164856]
["bitfinex-derivatives","BTCF0:USTF0",1738534680009,0.36136001,97652.0,97642.0,0.14164856]
["bitfinex-derivatives","BTCF0:USTF0",1738534680314,0.2049246,97631.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534680612,0.3608,97630.0,97621.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738534680815,0.3608,97630.0,97621.0,0.11863638]
["bitfinex-derivatives","BTCF0:USTF0",1738534681108,0.3608,97630.0,97621.0,0.16183205]
["bitfinex-derivatives","BTCF0:USTF0",1738534681318,0.2049519,97618.0,97616.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738534681506,0.2049602,97615.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534681810,0.3608,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534682007,0.36132001,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534682204,0.3608,97622.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534683404,0.3608,97613.0,97601.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1738534683705,0.3608,97602.0,97601.0,0.00153657]
["bitfinex-derivatives","BTCF0:USTF0",1738534684607,0.3608,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738534684807,0.2049875,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738534685412,0.36132001,97602.0,97579.0,0.42271753]
["bitfinex-derivatives","BTCF0:USTF0",1738534685413,0.2050065,97592.0,97579.0,0.42271753]
["bitfinex-derivatives","BTCF0:USTF0",1738534685612,0.5658065,97592.0,97579.0,0.42271753]
["bitfinex-derivatives","BTCF0:USTF0",1738534685916,0.2050301,97581.0,97569.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1738534686106,0.2050301,97581.0,97570.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1738534686107,0.5658301,97581.0,97570.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1738534687116,0.5658301,97581.0,97569.0,0.15437789]
["bitfinex-derivatives","BTCF0:USTF0",1738534689717,0.00015366,97585.0,97570.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1738534690109,0.2050506,97571.0,97569.0,0.04351789]
["bitfinex-derivatives","BTCF0:USTF0",1738534690318,0.3608,97570.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534690519,0.3608,97558.0,97550.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1738534690816,0.5658797,97558.0,97550.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1738534691020,0.3608,97558.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534691223,0.2050893,97553.0,97540.0,0.1318729]
["bitfinex-derivatives","BTCF0:USTF0",1738534691415,0.36132001,97558.0,97536.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738534691618,0.2051097,97543.0,97536.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738534692314,0.2051097,97543.0,97535.0,0.40456954]
["bitfinex-derivatives","BTCF0:USTF0",1738534693407,0.36140001,97550.0,97535.0,0.40456954]
["bitfinex-derivatives","BTCF0:USTF0",1738534693609,0.3608,97559.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534693917,0.3608,97559.0,97549.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534694118,0.00052001,97571.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534694325,0.20657486,97578.0,97559.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1738534695016,0.3608,97577.0,97559.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1738534695520,0.3608,97577.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534695920,0.3608,97577.0,97563.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534699219,0.00153796,97578.0,97562.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1738534699429,0.3608,97577.0,97562.0,0.40684]
["bitfinex-derivatives","BTCF0:USTF0",1738534700310,0.3608,97577.0,97562.0,0.611908]
["bitfinex-derivatives","BTCF0:USTF0",1738534700714,0.00153796,97578.0,97575.0,0.2050419]
["bitfinex-derivatives","BTCF0:USTF0",1738534700921,0.00153796,97578.0,97575.0,0.1860419]
["bitfinex-derivatives","BTCF0:USTF0",1738534701123,0.00153796,97578.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534701319,0.00153796,97578.0,97576.0,0.2050391]
["bitfinex-derivatives","BTCF0:USTF0",1738534701515,0.00153796,97578.0,97567.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534701820,0.00153796,97578.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534702830,0.2050386,97577.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534703324,0.00153796,97578.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534703828,0.00153796,97578.0,97560.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534704022,0.2050492,97572.0,97560.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534704332,0.3608,97572.0,97550.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534704624,0.3608,97564.0,97540.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534704826,0.205077,97559.0,97551.0,0.04329748]
["bitfinex-derivatives","BTCF0:USTF0",1738534705921,0.205077,97559.0,97553.0,0.34195374]
["bitfinex-derivatives","BTCF0:USTF0",1738534706715,0.36132001,97564.0,97553.0,0.34195374]
["bitfinex-derivatives","BTCF0:USTF0",1738534706915,0.36132001,97564.0,97538.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738534706916,0.2050975,97549.0,97545.0,0.04274361]
["bitfinex-derivatives","BTCF0:USTF0",1738534707219,0.3608,97556.0,97539.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534707220,0.2050989,97548.0,97539.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534707519,0.2050989,97548.0,97538.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738534707820,0.3608,97548.0,97538.0,0.16907899]
["bitfinex-derivatives","BTCF0:USTF0",1738534708014,0.2051057,97545.0,97532.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738534708215,0.3608,97548.0,97530.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738534708216,0.128,97547.0,97530.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738534708421,0.2051147,97541.0,97530.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738534709526,0.3608,97540.0,97530.0,0.24194649]
["bitfinex-derivatives","BTCF0:USTF0",1738534709830,0.3608,97540.0,97530.0,0.19979738]
["bitfinex-derivatives","BTCF0:USTF0",1738534710319,0.00052001,97548.0,97539.0,0.2051163]
["bitfinex-derivatives","BTCF0:USTF0",1738534710527,0.00015374,97557.0,97539.0,0.2051163]
["bitfinex-derivatives","BTCF0:USTF0",1738534710722,0.00015374,97557.0,97547.0,0.19825942]
["bitfinex-derivatives","BTCF0:USTF0",1738534710923,0.00015374,97557.0,97547.0,0.40335852]
["bitfinex-derivatives","BTCF0:USTF0",1738534711118,0.00015374,97557.0,97548.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1738534711823,0.00015374,97557.0,97549.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1738534712021,0.00015374,97557.0,97549.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738534712226,0.00015374,97557.0,97555.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1738534712730,0.00015374,97557.0,97555.0,0.04383784]
["bitfinex-derivatives","BTCF0:USTF0",1738534712933,0.00015374,97557.0,97550.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738534713135,0.00015374,97557.0,97549.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1738534713330,0.00015374,97557.0,97549.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1738534713733,0.00015374,97557.0,97549.0,0.19772462]
["bitfinex-derivatives","BTCF0:USTF0",1738534716033,0.00015374,97557.0,97549.0,0.17872462]
["bitfinex-derivatives","BTCF0:USTF0",1738534716429,0.00015374,97557.0,97484.0,0.03563725]
["bitfinex-derivatives","BTCF0:USTF0",1738534716430,0.2050909,97552.0,97542.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1738534716627,0.00015374,97557.0,97533.0,0.18132569]
["bitfinex-derivatives","BTCF0:USTF0",1738534716628,0.2051007,97548.0,97533.0,0.18132569]
["bitfinex-derivatives","BTCF0:USTF0",1738534716830,0.2051101,97543.0,97533.0,0.18132569]
["bitfinex-derivatives","BTCF0:USTF0",1738534717237,0.2051101,97543.0,97541.0,0.18132569]
["bitfinex-derivatives","BTCF0:USTF0",1738534718130,0.3608,97542.0,97541.0,0.18132569]
["bitfinex-derivatives","BTCF0:USTF0",1738534718525,0.36074844,97542.0,97541.0,0.18132569]
["bitfinex-derivatives","BTCF0:USTF0",1738534720332,0.36074844,97542.0,97536.0,0.2442602]
["bitfinex-derivatives","BTCF0:USTF0",1738534720333,0.205122,97537.0,97536.0,0.2442602]
["bitfinex-derivatives","BTCF0:USTF0",1738534720730,0.2051346,97531.0,97530.0,0.00153796]
["bitfinex-derivatives","BTCF0:USTF0",1738534720937,0.5659346,97531.0,97529.0,0.28550092]
["bitfinex-derivatives","BTCF0:USTF0",1738534721536,0.2051675,97516.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534721738,0.2051696,97515.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534722035,0.3353696,97515.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534722537,0.2051743,97513.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534722833,0.2051788,97510.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534723731,0.335369,97515.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534723925,0.2051719,97514.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534724238,0.2051745,97513.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534724758,0.1302,97515.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534725042,0.2051771,97511.0,97509.0,0.24428226]
["bitfinex-derivatives","BTCF0:USTF0",1738534725831,0.2051771,97511.0,97509.0,0.22528226]
["bitfinex-derivatives","BTCF0:USTF0",1738534726641,0.2051855,97507.0,97501.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738534726841,0.5659855,97507.0,97501.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1738534727638,0.3608,97507.0,97501.0,0.66378935]
["bitfinex-derivatives","BTCF0:USTF0",1738534727840,0.3608,97515.0,97505.0,0.2051874]
["bitfinex-derivatives","BTCF0:USTF0",1738534729740,0.3608,97515.0,97501.0,0.66482935]
["bitfinex-derivatives","BTCF0:USTF0",1738534729741,0.2051824,97509.0,97501.0,0.66482935]
["bitfinex-derivatives","BTCF0:USTF0",1738534729932,0.2051824,97509.0,97501.0,0.66378935]
["bitfinex-derivatives","BTCF0:USTF0",1738534730133,0.3291836,97508.0,97501.0,0.66378935]
["bitfinex-derivatives","BTCF0:USTF0",1738534730539,0.3608,97515.0,97501.0,0.66378935]
["bitfinex-derivatives","BTCF0:USTF0",1738534730942,0.3608,97515.0,97501.0,0.64478935]
["bitfinex-derivatives","BTCF0:USTF0",1738534731142,0.3608,97515.0,97505.0,0.13213073]
["bitfinex-derivatives","BTCF0:USTF0",1738534731447,0.3608,97515.0,97501.0,0.64478935]
["bitfinex-derivatives","BTCF0:USTF0",1738534731641,0.3608,97515.0,97512.0,0.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1738534731831,0.00015383,97522.0,97512.0,0.2051745]
["bitfinex-derivatives","BTCF0:USTF0",1738534732029,0.00015383,97522.0,97512.0,0.33730523]
["bitfinex-derivatives","BTCF0:USTF0",1738534732430,0.00015383,97522.0,97512.0,0.13213073]
["bitfinex-derivatives","BTCF0:USTF0",1738534732939,0.2051601,97519.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534733240,0.2051694,97515.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534733440,0.2051727,97513.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534733743,0.3608,97517.0,97502.0,0.05207904]
["bitfinex-derivatives","BTCF0:USTF0",1738534734039,0.2051816,97509.0,97501.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1738534734437,0.3608,97508.0,97501.0,0.59432]
["bitfinex-derivatives","BTCF0:USTF0",1738534734936,0.3608,97508.0,97501.0,0.6450546]
["bitfinex-derivatives","BTCF0:USTF0",1738534736037,0.3608,97508.0,97501.0,0.6260546]
["bitfinex-derivatives","BTCF0:USTF0",1738534736539,0.5659646,97517.0,97501.0,0.6260546]
["bitfinex-derivatives","BTCF0:USTF0",1738534740238,0.3608,97517.0,97501.0,0.6260546]
["bitfinex-derivatives","BTCF0:USTF0",1738534740549,0.00015383,97522.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534740745,0.00015383,97522.0,97513.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1738534741042,0.00015383,97522.0,97516.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1738534741241,0.00015383,97522.0,97517.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1738534743544,0.00015383,97522.0,97517.0,0.18391763]
["bitfinex-derivatives","BTCF0:USTF0",1738534743741,0.00015383,97522.0,97521.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1738534743945,0.00015383,97522.0,97517.0,0.18391763]
["bitfinex-derivatives","BTCF0:USTF0",1738534744546,0.00015383,97522.0,97520.0,0.2051569]
["bitfinex-derivatives","BTCF0:USTF0",1738534744841,0.00015383,97522.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534745844,0.3608,97538.0,97522.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1738534746145,0.36132001,97545.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534746349,0.00153838,97546.0,97536.0,0.2051231]
["bitfinex-derivatives","BTCF0:USTF0",1738534746549,0.00153838,97546.0,97537.0,0.2659]
["bitfinex-derivatives","BTCF0:USTF0",1738534748446,0.00153838,97546.0,97537.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738534748447,0.2051099,97543.0,97537.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738534748650,0.00153838,97546.0,97537.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738534748850,0.20664288,97546.0,97537.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738534749243,0.3608,97541.0,97537.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1738534749437,0.3608,97541.0,97536.0,0.05194623]
["bitfinex-derivatives","BTCF0:USTF0",1738534749640,0.3608,97541.0,97532.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738534749944,0.00153838,97546.0,97545.0,0.2051052]
["bitfinex-derivatives","BTCF0:USTF0",1738534750144,0.00015383,97551.0,97541.0,0.19840052]
["bitfinex-derivatives","BTCF0:USTF0",1738534750343,0.00015383,97551.0,97549.0,0.2050953]
["bitfinex-derivatives","BTCF0:USTF0",1738534750941,0.15228254,97564.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534751142,0.00056001,97581.0,97563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534751348,0.0015378,97584.0,97570.0,0.19840052]
["bitfinex-derivatives","BTCF0:USTF0",1738534751547,0.0015378,97584.0,97571.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1738534751950,0.0015378,97584.0,97573.0,0.2050445]
["bitfinex-derivatives","BTCF0:USTF0",1738534752347,0.0015378,97584.0,97571.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1738534752541,0.0015378,97584.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534752744,0.0015378,97584.0,97579.0,0.2050321]
["bitfinex-derivatives","BTCF0:USTF0",1738534752942,0.0015378,97584.0,97582.0,0.2050274]
["bitfinex-derivatives","BTCF0:USTF0",1738534753753,0.23368184,97590.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534753956,0.36132001,97608.0,97596.0,0.204998]
["bitfinex-derivatives","BTCF0:USTF0",1738534754155,0.36132001,97608.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534754156,0.3608,97608.0,97593.0,0.04592]
["bitfinex-derivatives","BTCF0:USTF0",1738534754352,0.3608,97608.0,97601.0,0.2049854]
["bitfinex-derivatives","BTCF0:USTF0",1738534754557,0.26303723,97619.0,97606.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1738534754767,0.3608,97618.0,97606.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1738534754954,0.3608,97618.0,97598.0,0.19840052]
["bitfinex-derivatives","BTCF0:USTF0",1738534754955,0.3608,97618.0,97607.0,0.2049732]
["bitfinex-derivatives","BTCF0:USTF0",1738534755150,0.3608,97618.0,97611.0,0.2049659]
["bitfinex-derivatives","BTCF0:USTF0",1738534755351,0.00153723,97619.0,97608.0,0.19840052]
["bitfinex-derivatives","BTCF0:USTF0",1738534755660,0.00153723,97619.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534755854,0.00153723,97619.0,97613.0,0.1859616]
["bitfinex-derivatives","BTCF0:USTF0",1738534756246,0.00153723,97619.0,97616.0,0.204955]
["bitfinex-derivatives","BTCF0:USTF0",1738534756451,0.00153723,97619.0,97617.0,0.565753]
["bitfinex-derivatives","BTCF0:USTF0",1738534756853,0.00015374,97622.0,97621.0,0.2049455]
["bitfinex-derivatives","BTCF0:USTF0",1738534757157,0.3608,97655.0,97635.0,0.2049152]
["bitfinex-derivatives","BTCF0:USTF0",1738534757348,0.36132001,97655.0,97636.0,0.250834]
["bitfinex-derivatives","BTCF0:USTF0",1738534758162,0.00015366,97650.0,97643.0,0.2048978]
["bitfinex-derivatives","BTCF0:USTF0",1738534759860,0.00015366,97650.0,97636.0,0.09611605]
["bitfinex-derivatives","BTCF0:USTF0",1738534760358,0.00015366,97650.0,97640.0,0.2049055]
["bitfinex-derivatives","BTCF0:USTF0",1738534760554,0.00015366,97650.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534760749,0.00153666,97672.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534760956,0.00052001,97666.0,97664.0,0.204855]
["bitfinex-derivatives","BTCF0:USTF0",1738534761159,0.00153666,97672.0,97665.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1738534761461,0.00153666,97672.0,97666.0,0.2048496]
["bitfinex-derivatives","BTCF0:USTF0",1738534763857,0.00153666,97672.0,97665.0,0.07851376]
["bitfinex-derivatives","BTCF0:USTF0",1738534764066,0.00153666,97672.0,97665.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1738534766066,0.00153666,97672.0,97667.0,0.2048475]
["bitfinex-derivatives","BTCF0:USTF0",1738534766264,0.00153666,97672.0,97668.0,0.204846]
["bitfinex-derivatives","BTCF0:USTF0",1738534768361,0.00153666,97672.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534769361,0.00153666,97672.0,97660.0,0.05195651]
["bitfinex-derivatives","BTCF0:USTF0",1738534769362,0.2048566,97664.0,97660.0,0.05195651]
["bitfinex-derivatives","BTCF0:USTF0",1738534769665,0.36132001,97669.0,97659.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534769869,0.1355,97668.0,97659.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534770166,0.2048984,97644.0,97630.0,0.19840052]
["bitfinex-derivatives","BTCF0:USTF0",1738534770372,0.2049009,97643.0,97635.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738534770573,0.36132001,97645.0,97635.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738534770763,0.3608,97645.0,97635.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1738534771866,0.3608,97645.0,97635.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738534774157,0.3608,97645.0,97641.0,0.2049022]
["bitfinex-derivatives","BTCF0:USTF0",1738534775473,0.3608,97645.0,97635.0,0.02684]
["bitfinex-derivatives","BTCF0:USTF0",1738534775778,0.3608,97645.0,97635.0,0.2317544]
["bitfinex-derivatives","BTCF0:USTF0",1738534776088,0.3608,97645.0,97635.0,0.2127544]
["bitfinex-derivatives","BTCF0:USTF0",1738534776578,0.3608,97645.0,97635.0,0.00784]
["bitfinex-derivatives","BTCF0:USTF0",1738534776762,0.3608,97645.0,97636.0,0.2049135]
["bitfinex-derivatives","BTCF0:USTF0",1738534781069,0.3608,97645.0,97634.0,0.05186292]
["bitfinex-derivatives","BTCF0:USTF0",1738534781372,0.2049001,97643.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534781571,0.2049035,97641.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534781764,0.2631,97642.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534781970,0.2049167,97635.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534782166,0.4680026,97642.0,97632.0,0.41184214]
["bitfinex-derivatives","BTCF0:USTF0",1738534782366,0.204904,97641.0,97632.0,0.41184214]
["bitfinex-derivatives","BTCF0:USTF0",1738534782965,0.204904,97641.0,97630.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534782966,0.2049208,97633.0,97630.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534783769,0.3608,97633.0,97630.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738534783976,0.204963,97613.0,97608.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738534784269,0.204963,97613.0,97608.0,0.66405291]
["bitfinex-derivatives","BTCF0:USTF0",1738534785078,0.36140001,97614.0,97608.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738534785271,0.2654,97612.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738534785470,0.2049739,97608.0,97601.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738534786070,0.2654,97612.0,97593.0,0.30448156]
["bitfinex-derivatives","BTCF0:USTF0",1738534786274,0.3608,97606.0,97593.0,0.30448156]
["bitfinex-derivatives","BTCF0:USTF0",1738534787274,0.2049903,97600.0,97593.0,0.30448156]
["bitfinex-derivatives","BTCF0:USTF0",1738534787478,0.3608,97594.0,97593.0,0.30448156]
["bitfinex-derivatives","BTCF0:USTF0",1738534788971,0.3608,97594.0,97590.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738534790275,0.3608,97594.0,97590.0,0.04415841]
["bitfinex-derivatives","BTCF0:USTF0",1738534790476,0.3608,97594.0,97590.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738534790974,0.3608,97594.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534791177,0.3608,97594.0,97571.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738534791178,0.2050222,97585.0,97571.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738534791375,0.5658247,97584.0,97571.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1738534791577,0.2050304,97581.0,97571.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1738534791879,0.2050304,97581.0,97571.0,0.65561882]
["bitfinex-derivatives","BTCF0:USTF0",1738534795982,0.2050304,97581.0,97571.0,0.63661882]
["bitfinex-derivatives","BTCF0:USTF0",1738534797184,0.36132001,97584.0,97571.0,0.63661882]
["bitfinex-derivatives","BTCF0:USTF0",1738534797384,0.3608,97584.0,97571.0,0.63661882]
["bitfinex-derivatives","BTCF0:USTF0",1738534800277,0.3608,97584.0,97573.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1738534800878,0.36095367,97586.0,97573.0,0.2050458]
["bitfinex-derivatives","BTCF0:USTF0",1738534801181,0.36095367,97586.0,97573.0,0.1860458]
["bitfinex-derivatives","BTCF0:USTF0",1738534801382,0.56597467,97586.0,97571.0,0.99861882]
["bitfinex-derivatives","BTCF0:USTF0",1738534801589,0.56597467,97586.0,97571.0,1.20246832]
["bitfinex-derivatives","BTCF0:USTF0",1738534801590,0.36095367,97586.0,97571.0,1.20246832]
["bitfinex-derivatives","BTCF0:USTF0",1738534801772,0.36095367,97586.0,97576.0,0.2050394]
["bitfinex-derivatives","BTCF0:USTF0",1738534802082,0.36095367,97586.0,97582.0,0.2050266]
["bitfinex-derivatives","BTCF0:USTF0",1738534802576,0.36095367,97586.0,97578.0,0.3429356]
["bitfinex-derivatives","BTCF0:USTF0",1738534803575,0.00015367,97586.0,97579.0,0.2050328]
["bitfinex-derivatives","BTCF0:USTF0",1738534804582,0.00015367,97586.0,97578.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738534804882,0.00015367,97586.0,97577.0,0.2636]
["bitfinex-derivatives","BTCF0:USTF0",1738534805383,0.2050457,97574.0,97571.0,0.63781882]
["bitfinex-derivatives","BTCF0:USTF0",1738534805588,0.3608,97572.0,97571.0,0.59416]
["bitfinex-derivatives","BTCF0:USTF0",1738534805973,0.3608,97572.0,97553.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1738534806178,0.205059,97567.0,97552.0,0.24247859]
["bitfinex-derivatives","BTCF0:USTF0",1738534806686,0.3,97567.0,97552.0,0.24247859]
["bitfinex-derivatives","BTCF0:USTF0",1738534806890,0.5658884,97553.0,97552.0,0.24247859]
["bitfinex-derivatives","BTCF0:USTF0",1738534809091,0.2050989,97548.0,97547.0,0.05030283]
["bitfinex-derivatives","BTCF0:USTF0",1738534809281,0.2050989,97548.0,97534.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738534809282,0.2051262,97535.0,97534.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1738534809475,0.20513,97534.0,97513.0,0.24276493]
["bitfinex-derivatives","BTCF0:USTF0",1738534809792,0.2051577,97521.0,97513.0,0.24276493]
["bitfinex-derivatives","BTCF0:USTF0",1738534809991,0.2051615,97519.0,97513.0,0.24276493]
["bitfinex-derivatives","BTCF0:USTF0",1738534810178,0.2051615,97519.0,97513.0,0.28664098]
["bitfinex-derivatives","BTCF0:USTF0",1738534810375,0.2051634,97518.0,97513.0,0.28664098]
["bitfinex-derivatives","BTCF0:USTF0",1738534810580,0.36132001,97522.0,97513.0,0.28664098]
["bitfinex-derivatives","BTCF0:USTF0",1738534810782,0.3608,97522.0,97513.0,0.28664098]
["bitfinex-derivatives","BTCF0:USTF0",1738534810987,0.3608,97522.0,97513.0,0.26764098]
["bitfinex-derivatives","BTCF0:USTF0",1738534812091,0.5659548,97522.0,97513.0,0.26764098]
["bitfinex-derivatives","BTCF0:USTF0",1738534813390,0.5659548,97522.0,97513.0,0.04387605]
["bitfinex-derivatives","BTCF0:USTF0",1738534813585,0.5659548,97522.0,97511.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738534814491,0.5659548,97522.0,97511.0,0.04434048]
["bitfinex-derivatives","BTCF0:USTF0",1738534814798,0.5659548,97522.0,97511.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738534819698,0.3608,97522.0,97511.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738534820194,0.205159,97520.0,97511.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738534823097,0.2051682,97515.0,97511.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738534823289,0.2051647,97517.0,97511.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738534823991,0.2051736,97513.0,97511.0,0.00153825]
["bitfinex-derivatives","BTCF0:USTF0",1738534825899,0.3608,97514.0,97500.0,0.08253825]
["bitfinex-derivatives","BTCF0:USTF0",1738534826199,0.205194,97503.0,97500.0,0.08253825]
["bitfinex-derivatives","BTCF0:USTF0",1738534826796,0.00015384,97511.0,97500.0,0.08253825]
["bitfinex-derivatives","BTCF0:USTF0",1738534826991,0.2051928,97504.0,97500.0,0.08253825]
["bitfinex-derivatives","BTCF0:USTF0",1738534827597,0.2051963,97502.0,97500.0,0.08253825]
["bitfinex-derivatives","BTCF0:USTF0",1738534830795,0.2051987,97501.0,97497.0,0.5856461]
["bitfinex-derivatives","BTCF0:USTF0",1738534830994,0.205204,97498.0,97497.0,0.62688451]
["bitfinex-derivatives","BTCF0:USTF0",1738534831896,0.205204,97498.0,97497.0,0.60788451]
["bitfinex-derivatives","BTCF0:USTF0",1738534833498,0.205204,97498.0,97497.0,0.5654461]
["bitfinex-derivatives","BTCF0:USTF0",1738534835896,0.205204,97498.0,97497.0,0.5464461]
["bitfinex-derivatives","BTCF0:USTF0",1738534836095,0.566004,97498.0,97497.0,0.5464461]
["bitfinex-derivatives","BTCF0:USTF0",1738534837404,0.566004,97498.0,97479.0,0.04464599]
["bitfinex-derivatives","BTCF0:USTF0",1738534837405,0.2052417,97481.0,97479.0,0.04464599]
["bitfinex-derivatives","BTCF0:USTF0",1738534837599,0.2052417,97481.0,97479.0,0.00153872]
["bitfinex-derivatives","BTCF0:USTF0",1738534838308,0.2052714,97466.0,97465.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1738534838612,0.2052714,97466.0,97459.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738534838613,0.2052714,97466.0,97464.0,0.04287018]
["bitfinex-derivatives","BTCF0:USTF0",1738534838811,0.3608,97471.0,97456.0,0.976]
["bitfinex-derivatives","BTCF0:USTF0",1738534839007,0.2052783,97463.0,97456.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1738534840106,0.3608,97462.0,97456.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1738534840611,0.2052893,97458.0,97456.0,0.65714175]
["bitfinex-derivatives","BTCF0:USTF0",1738534840810,0.2052893,97458.0,97456.0,0.04314175]
["bitfinex-derivatives","BTCF0:USTF0",1738534841007,0.3608,97462.0,97446.0,0.30482354]
["bitfinex-derivatives","BTCF0:USTF0",1738534841008,0.3608,97460.0,97446.0,0.30482354]
["bitfinex-derivatives","BTCF0:USTF0",1738534841204,0.566111,97448.0,97446.0,0.30482354]
["bitfinex-derivatives","BTCF0:USTF0",1738534841405,0.566111,97448.0,97446.0,0.28582354]
["bitfinex-derivatives","BTCF0:USTF0",1738534842305,0.566111,97448.0,97432.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738534842513,0.566111,97448.0,97443.0,0.04543485]
["bitfinex-derivatives","BTCF0:USTF0",1738534842818,0.2053135,97446.0,97443.0,0.04543485]
["bitfinex-derivatives","BTCF0:USTF0",1738534844413,0.2053168,97445.0,97443.0,0.04543485]
["bitfinex-derivatives","BTCF0:USTF0",1738534844712,0.3608,97448.0,97432.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738534844713,0.3608,97448.0,97434.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1738534845101,0.2053264,97440.0,97432.0,0.1379]
["bitfinex-derivatives","BTCF0:USTF0",1738534845301,0.2053264,97440.0,97422.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738534845512,0.2053381,97435.0,97422.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1738534846014,0.2053381,97435.0,97422.0,0.04402173]
["bitfinex-derivatives","BTCF0:USTF0",1738534846215,0.3608,97439.0,97416.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1738534846409,0.3608,97430.0,97416.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1738534846809,0.2053537,97427.0,97416.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1738534847105,0.3608,97430.0,97416.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1738534847604,0.3608,97430.0,97421.0,0.402967]
["bitfinex-derivatives","BTCF0:USTF0",1738534850114,0.40496217,97439.0,97421.0,0.402967]
["bitfinex-derivatives","BTCF0:USTF0",1738534850311,0.40444216,97439.0,97421.0,0.402967]
["bitfinex-derivatives","BTCF0:USTF0",1738534851116,0.3608,97439.0,97421.0,0.383967]
["bitfinex-derivatives","BTCF0:USTF0",1738534853317,0.3608,97439.0,97429.0,0.13229248]
["bitfinex-derivatives","BTCF0:USTF0",1738534854224,0.36132001,97450.0,97429.0,0.13229248]
["bitfinex-derivatives","BTCF0:USTF0",1738534854523,0.3608,97459.0,97426.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738534854524,0.3608,97459.0,97440.0,0.2053246]
["bitfinex-derivatives","BTCF0:USTF0",1738534854716,0.3608,97459.0,97441.0,0.3859]
["bitfinex-derivatives","BTCF0:USTF0",1738534854914,0.3608,97459.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534855119,0.1532519,97469.0,97444.0,0.40652]
["bitfinex-derivatives","BTCF0:USTF0",1738534855311,0.1532519,97469.0,97449.0,0.2053052]
["bitfinex-derivatives","BTCF0:USTF0",1738534855816,0.36233965,97470.0,97449.0,0.2053052]
["bitfinex-derivatives","BTCF0:USTF0",1738534856024,0.36233965,97470.0,97449.0,0.1863052]
["bitfinex-derivatives","BTCF0:USTF0",1738534856322,0.36233965,97470.0,97452.0,0.2053002]
["bitfinex-derivatives","BTCF0:USTF0",1738534856517,0.36233965,97470.0,97460.0,0.13229248]
["bitfinex-derivatives","BTCF0:USTF0",1738534856816,0.36233965,97470.0,97464.0,0.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1738534856817,0.00153965,97470.0,97464.0,0.2052752]
["bitfinex-derivatives","BTCF0:USTF0",1738534857016,0.00153965,97470.0,97465.0,0.8275721]
["bitfinex-derivatives","BTCF0:USTF0",1738534857211,0.1532519,97473.0,97465.0,0.6223]
["bitfinex-derivatives","BTCF0:USTF0",1738534857411,0.5725619,97497.0,97473.0,0.205255]
["bitfinex-derivatives","BTCF0:USTF0",1738534857615,0.00015392,97479.0,97478.0,0.2052449]
["bitfinex-derivatives","BTCF0:USTF0",1738534857917,0.2117619,97497.0,97480.0,0.2052419]
["bitfinex-derivatives","BTCF0:USTF0",1738534858119,0.21124189,97497.0,97487.0,0.13229248]
["bitfinex-derivatives","BTCF0:USTF0",1738534858322,0.21124189,97497.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534858519,0.21124189,97497.0,97495.0,0.2052085]
["bitfinex-derivatives","BTCF0:USTF0",1738534858722,0.21124189,97497.0,97496.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738534859224,0.1889163,97497.0,97496.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738534859410,0.1889163,97497.0,97496.0,0.23086846]
["bitfinex-derivatives","BTCF0:USTF0",1738534859832,0.00015392,97506.0,97497.0,0.2052044]
["bitfinex-derivatives","BTCF0:USTF0",1738534860023,0.00015392,97506.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534860421,0.00015392,97506.0,97504.0,0.2051903]
["bitfinex-derivatives","BTCF0:USTF0",1738534860626,0.00015392,97506.0,97505.0,0.1295]
["bitfinex-derivatives","BTCF0:USTF0",1738534860927,0.00015392,97506.0,97505.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738534862920,0.00015392,97506.0,97505.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1738534863834,0.00015392,97506.0,97505.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1738534866031,0.00015392,97506.0,97505.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1738534871032,0.00015392,97506.0,97505.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1738534871233,0.00015392,97506.0,97505.0,0.11818]
["bitfinex-derivatives","BTCF0:USTF0",1738534876032,0.00015392,97506.0,97505.0,0.09918]
["bitfinex-derivatives","BTCF0:USTF0",1738534879940,0.1252,97524.0,97517.0,0.2051633]
["bitfinex-derivatives","BTCF0:USTF0",1738534880144,0.1252,97524.0,97519.0,0.2051591]
["bitfinex-derivatives","BTCF0:USTF0",1738534880333,0.1252,97524.0,97520.0,0.2051571]
["bitfinex-derivatives","BTCF0:USTF0",1738534880535,0.1252,97524.0,97523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534881034,0.2506,97526.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534881436,0.1269,97526.0,97525.0,0.2051472]
["bitfinex-derivatives","BTCF0:USTF0",1738534881644,0.00015384,97533.0,97525.0,0.04564]
["bitfinex-derivatives","BTCF0:USTF0",1738534881832,0.1312,97537.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534882349,0.1233,97539.0,97534.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1738534882927,0.1307,97546.0,97534.0,0.205127]
["bitfinex-derivatives","BTCF0:USTF0",1738534883132,0.13085384,97546.0,97536.0,0.13229248]
["bitfinex-derivatives","BTCF0:USTF0",1738534884933,0.13085384,97546.0,97536.0,0.49309248]
["bitfinex-derivatives","BTCF0:USTF0",1738534885934,0.13085384,97546.0,97536.0,0.47409248]
["bitfinex-derivatives","BTCF0:USTF0",1738534886245,0.13085384,97546.0,97536.0,0.5659225]
["bitfinex-derivatives","BTCF0:USTF0",1738534886738,0.13085384,97546.0,97538.0,0.2051194]
["bitfinex-derivatives","BTCF0:USTF0",1738534888449,0.13085384,97546.0,97539.0,0.2051173]
["bitfinex-derivatives","BTCF0:USTF0",1738534888833,0.13085384,97546.0,97541.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1738534889138,0.13085384,97546.0,97544.0,0.5659068]
["bitfinex-derivatives","BTCF0:USTF0",1738534889633,0.00015384,97546.0,97544.0,0.5659068]
["bitfinex-derivatives","BTCF0:USTF0",1738534892156,0.00015384,97546.0,97544.0,0.5469068]
["bitfinex-derivatives","BTCF0:USTF0",1738534892340,0.00015384,97546.0,97544.0,0.59797673]
["bitfinex-derivatives","BTCF0:USTF0",1738534894149,0.00015384,97546.0,97544.0,0.05106993]
["bitfinex-derivatives","BTCF0:USTF0",1738534894339,0.205119,97539.0,97534.0,0.18219242]
["bitfinex-derivatives","BTCF0:USTF0",1738534894542,0.3767,97538.0,97534.0,0.18219242]
["bitfinex-derivatives","BTCF0:USTF0",1738534894743,0.3608,97535.0,97534.0,0.18219242]
["bitfinex-derivatives","BTCF0:USTF0",1738534894949,0.2051366,97530.0,97524.0,0.3027146]
["bitfinex-derivatives","BTCF0:USTF0",1738534895140,0.2051366,97530.0,97529.0,0.04217168]
["bitfinex-derivatives","BTCF0:USTF0",1738534895648,0.2051472,97525.0,97524.0,0.3027146]
["bitfinex-derivatives","BTCF0:USTF0",1738534895952,0.3608,97525.0,97511.0,0.36726573]
["bitfinex-derivatives","BTCF0:USTF0",1738534896153,0.5659745,97512.0,97511.0,0.36726573]
["bitfinex-derivatives","BTCF0:USTF0",1738534896346,0.5659745,97512.0,97511.0,0.17306573]
["bitfinex-derivatives","BTCF0:USTF0",1738534896752,0.5659745,97512.0,97511.0,0.09236573]
["bitfinex-derivatives","BTCF0:USTF0",1738534896949,0.2051808,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738534897257,0.5659808,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738534897449,0.8659808,97509.0,97508.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738534897755,0.2052103,97495.0,97494.0,0.24297708]
["bitfinex-derivatives","BTCF0:USTF0",1738534897942,0.5660103,97495.0,97494.0,0.24297708]
["bitfinex-derivatives","BTCF0:USTF0",1738534898145,0.5660103,97495.0,97494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738534898146,0.8660103,97495.0,97494.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738534898341,0.2052334,97484.0,97483.0,0.36446562]
["bitfinex-derivatives","BTCF0:USTF0",1738534898546,0.5660334,97484.0,97483.0,0.36446562]
["bitfinex-derivatives","BTCF0:USTF0",1738534898747,0.8660334,97484.0,97483.0,0.21444661]
["bitfinex-derivatives","BTCF0:USTF0",1738534898957,0.8660334,97484.0,97483.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738534899253,0.8660334,97484.0,97474.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738534899254,0.2052524,97475.0,97474.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738534899557,0.2053034,97451.0,97447.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738534899755,0.3608,97448.0,97447.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738534900759,0.6608,97448.0,97438.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738534900947,0.6608,97448.0,97429.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1738534900948,0.3608,97439.0,97429.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1738534901148,0.3608,97430.0,97425.0,0.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1738534901340,0.3608,97430.0,97425.0,0.06259296]
["bitfinex-derivatives","BTCF0:USTF0",1738534901656,0.3608,97430.0,97425.0,0.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1738534902347,0.3608,97430.0,97405.0,0.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1738534902348,0.3608,97426.0,97405.0,0.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1738534902550,0.3608,97409.0,97405.0,0.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1738534902941,0.3608,97409.0,97405.0,0.06209544]
["bitfinex-derivatives","BTCF0:USTF0",1738534903150,0.3608,97409.0,97405.0,0.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1738534904461,0.2053965,97407.0,97405.0,0.01043395]
["bitfinex-derivatives","BTCF0:USTF0",1738534904953,0.41305854,97409.0,97387.0,0.4991236]
["bitfinex-derivatives","BTCF0:USTF0",1738534905153,0.3608,97388.0,97387.0,0.4982836]
["bitfinex-derivatives","BTCF0:USTF0",1738534905351,0.41253853,97409.0,97393.0,0.2054242]
["bitfinex-derivatives","BTCF0:USTF0",1738534905352,0.3608,97401.0,97393.0,0.2054242]
["bitfinex-derivatives","BTCF0:USTF0",1738534905551,0.3608,97401.0,97391.0,0.13229248]
["bitfinex-derivatives","BTCF0:USTF0",1738534905751,0.00015401,97407.0,97391.0,0.13229248]
["bitfinex-derivatives","BTCF0:USTF0",1738534906144,0.00015401,97407.0,97391.0,0.11329248]
["bitfinex-derivatives","BTCF0:USTF0",1738534906752,0.00015401,97407.0,97397.0,0.40419031]
["bitfinex-derivatives","BTCF0:USTF0",1738534907147,0.00015401,97407.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534907354,0.15253766,97410.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534907656,0.3608,97418.0,97400.0,0.55957461]
["bitfinex-derivatives","BTCF0:USTF0",1738534907851,0.12115849,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534908060,0.12115849,97423.0,97418.0,0.05603395]
["bitfinex-derivatives","BTCF0:USTF0",1738534908254,0.48195849,97423.0,97386.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738534908453,0.3608,97390.0,97386.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738534908757,0.3608,97397.0,97386.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1738534909350,0.3608,97397.0,97386.0,0.17994973]
["bitfinex-derivatives","BTCF0:USTF0",1738534910043,0.3608,97405.0,97386.0,0.17994973]
["bitfinex-derivatives","BTCF0:USTF0",1738534910960,0.3608,97405.0,97386.0,0.16094973]
["bitfinex-derivatives","BTCF0:USTF0",1738534912453,0.3608,97405.0,97387.0,0.05236]
["bitfinex-derivatives","BTCF0:USTF0",1738534912659,0.3608,97405.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534913358,0.3608,97408.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534914546,0.00015401,97414.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534914956,0.00015401,97414.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534915355,0.00015401,97414.0,97412.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1738534915854,0.00015401,97414.0,97413.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738534916055,0.00015401,97414.0,97413.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738534916251,0.3608,97427.0,97413.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738534916860,0.3608,97426.0,97413.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1738534917761,0.00169439,97429.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534917955,0.00169439,97429.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534919762,0.00169439,97429.0,97414.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1738534920057,0.00169439,97429.0,97415.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1738534920458,0.00169439,97429.0,97419.0,0.19877461]
["bitfinex-derivatives","BTCF0:USTF0",1738534920656,0.00169439,97429.0,97421.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1738534920858,0.3608,97437.0,97421.0,0.2053652]
["bitfinex-derivatives","BTCF0:USTF0",1738534921160,0.3608,97437.0,97427.0,0.19877461]
["bitfinex-derivatives","BTCF0:USTF0",1738534921553,0.3608,97437.0,97427.0,0.40412761]
["bitfinex-derivatives","BTCF0:USTF0",1738534921855,0.3608,97448.0,97427.0,0.40412761]
["bitfinex-derivatives","BTCF0:USTF0",1738534922056,0.00015401,97442.0,97430.0,0.2053471]
["bitfinex-derivatives","BTCF0:USTF0",1738534922260,0.3608,97457.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534922565,0.3608,97457.0,97440.0,0.2053248]
["bitfinex-derivatives","BTCF0:USTF0",1738534923354,0.3608,97457.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534923553,0.3608,97457.0,97445.0,0.1263]
["bitfinex-derivatives","BTCF0:USTF0",1738534924366,0.3608,97457.0,97446.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738534925267,0.3608,97457.0,97447.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1738534925967,0.3608,97457.0,97447.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1738534928562,0.3608,97457.0,97447.0,0.23139697]
["bitfinex-derivatives","BTCF0:USTF0",1738534929061,0.04990302,97456.0,97447.0,0.23139697]
["bitfinex-derivatives","BTCF0:USTF0",1738534929461,0.04990302,97456.0,97448.0,0.05068]
["bitfinex-derivatives","BTCF0:USTF0",1738534931063,0.04990302,97456.0,97448.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1738534931260,0.3608,97457.0,97448.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1738534933674,0.3608,97457.0,97448.0,0.2369884]
["bitfinex-derivatives","BTCF0:USTF0",1738534935769,0.3608,97456.0,97448.0,0.2369884]
["bitfinex-derivatives","BTCF0:USTF0",1738534935974,0.3608,97456.0,97448.0,0.2179884]
["bitfinex-derivatives","BTCF0:USTF0",1738534937162,0.41070364,97456.0,97448.0,0.2179884]
["bitfinex-derivatives","BTCF0:USTF0",1738534937858,0.41070364,97456.0,97449.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738534940263,0.00015393,97458.0,97449.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738534940264,0.15279406,97455.0,97449.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738534940471,0.3608,97454.0,97449.0,0.0496]
["bitfinex-derivatives","BTCF0:USTF0",1738534940673,0.3608,97454.0,97450.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1738534940969,0.3608,97454.0,97444.0,0.04342246]
["bitfinex-derivatives","BTCF0:USTF0",1738534941271,0.3608,97454.0,97439.0,0.00071393]
["bitfinex-derivatives","BTCF0:USTF0",1738534941473,0.2053246,97441.0,97439.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738534941672,0.3608,97440.0,97439.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738534941974,0.2053444,97432.0,97421.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738534942162,0.3608,97428.0,97421.0,0.0449638]
["bitfinex-derivatives","BTCF0:USTF0",1738534942369,0.3608,97428.0,97421.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738534942563,0.2053629,97423.0,97421.0,0.00153963]
["bitfinex-derivatives","BTCF0:USTF0",1738534942964,0.1253,97427.0,97414.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738534943170,0.2054299,97391.0,97382.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738534943373,0.3608,97390.0,97382.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738534943571,0.2054388,97387.0,97382.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738534944278,0.3608,97390.0,97382.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738534944279,0.2054425,97385.0,97382.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738534945570,0.5662458,97384.0,97382.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738534945772,0.5662458,97384.0,97382.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738534945971,0.5662458,97384.0,97382.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1738534946576,0.2054568,97378.0,97377.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738534948175,0.3,97378.0,97348.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1738534948367,0.40968,97380.0,97348.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1738534948368,0.3608,97349.0,97348.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1738534950881,0.566318,97349.0,97348.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1738534951273,0.566318,97349.0,97322.0,0.04892]
["bitfinex-derivatives","BTCF0:USTF0",1738534951274,0.6608,97349.0,97322.0,0.04330207]
["bitfinex-derivatives","BTCF0:USTF0",1738534951572,0.3608,97294.0,97247.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1738534951778,0.0513944,97321.0,97247.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1738534951779,0.3608,97248.0,97247.0,0.00154239]
["bitfinex-derivatives","BTCF0:USTF0",1738534951977,0.35780082,97252.0,97241.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1738534952177,0.13239697,97251.0,97241.0,0.65847205]
["bitfinex-derivatives","BTCF0:USTF0",1738534952378,0.35780082,97252.0,97241.0,0.65847205]
["bitfinex-derivatives","BTCF0:USTF0",1738534952883,0.3608,97243.0,97241.0,0.65847205]
["bitfinex-derivatives","BTCF0:USTF0",1738534953378,0.3608,97243.0,97241.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1738534954385,0.2057526,97238.0,97237.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738534954682,0.2058057,97213.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738534954869,0.3608,97201.0,97200.0,0.14298756]
["bitfinex-derivatives","BTCF0:USTF0",1738534955981,0.3608,97201.0,97200.0,0.12398756]
["bitfinex-derivatives","BTCF0:USTF0",1738534956380,0.36071736,97201.0,97200.0,0.12398756]
["bitfinex-derivatives","BTCF0:USTF0",1738534956689,0.00015429,97210.0,97200.0,0.12398756]
["bitfinex-derivatives","BTCF0:USTF0",1738534956690,0.3608,97208.0,97200.0,0.12398756]
["bitfinex-derivatives","BTCF0:USTF0",1738534956977,0.00015429,97210.0,97207.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1738534957281,0.3608,97219.0,97207.0,0.2058181]
["bitfinex-derivatives","BTCF0:USTF0",1738534957582,0.3608,97219.0,97200.0,0.12398756]
["bitfinex-derivatives","BTCF0:USTF0",1738534957977,0.3608,97219.0,97201.0,0.2058306]
["bitfinex-derivatives","BTCF0:USTF0",1738534959483,0.3608,97219.0,97200.0,0.32360063]
["bitfinex-derivatives","BTCF0:USTF0",1738534959685,0.3608,97219.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534959985,0.3608,97226.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534960177,0.3608,97226.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534960377,0.3608,97226.0,97223.0,0.205783]
["bitfinex-derivatives","BTCF0:USTF0",1738534960579,0.3608,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534960985,0.3608,97237.0,97224.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534961286,0.00015429,97240.0,97224.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534962886,0.3608,97238.0,97224.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534963083,0.3608,97238.0,97223.0,0.2057843]
["bitfinex-derivatives","BTCF0:USTF0",1738534963287,0.3608,97238.0,97223.0,0.24992409]
["bitfinex-derivatives","BTCF0:USTF0",1738534964480,0.00015429,97240.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534964682,0.3608,97249.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534964884,0.3608,97260.0,97243.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1738534965084,0.3608,97260.0,97243.0,0.8212206]
["bitfinex-derivatives","BTCF0:USTF0",1738534965285,0.3608,97260.0,97245.0,0.2057372]
["bitfinex-derivatives","BTCF0:USTF0",1738534965589,0.00154364,97270.0,97250.0,0.19945878]
["bitfinex-derivatives","BTCF0:USTF0",1738534965892,0.00154364,97270.0,97243.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738534965893,0.00015429,97262.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534966076,0.00154364,97270.0,97261.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1738534966486,0.00154364,97270.0,97269.0,0.205687]
["bitfinex-derivatives","BTCF0:USTF0",1738534966783,0.3608,97285.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534966989,0.3608,97285.0,97261.0,0.39316]
["bitfinex-derivatives","BTCF0:USTF0",1738534966990,0.3608,97285.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534967190,0.3608,97297.0,97276.0,0.205671]
["bitfinex-derivatives","BTCF0:USTF0",1738534967391,0.00015421,97287.0,97278.0,0.2056668]
["bitfinex-derivatives","BTCF0:USTF0",1738534967586,0.00015421,97287.0,97279.0,0.2056641]
["bitfinex-derivatives","BTCF0:USTF0",1738534967789,0.3608,97297.0,97280.0,0.05108]
["bitfinex-derivatives","BTCF0:USTF0",1738534967983,0.3608,97297.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534968183,0.3608,97297.0,97285.0,0.566453]
["bitfinex-derivatives","BTCF0:USTF0",1738534968785,0.2056374,97293.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534969086,0.3608,97286.0,97274.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738534969686,0.3608,97286.0,97275.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738534970689,0.3608,97276.0,97275.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1738534971190,0.3608,97276.0,97275.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1738534972493,0.36132001,97286.0,97275.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1738534972695,0.3608,97286.0,97275.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1738534973589,0.3608,97297.0,97275.0,0.5861567]
["bitfinex-derivatives","BTCF0:USTF0",1738534973897,0.3608,97297.0,97280.0,0.19945878]
["bitfinex-derivatives","BTCF0:USTF0",1738534974192,0.3608,97297.0,97280.0,0.40512228]
["bitfinex-derivatives","BTCF0:USTF0",1738534974589,0.3608,97297.0,97283.0,0.2056574]
["bitfinex-derivatives","BTCF0:USTF0",1738534974795,0.3608,97297.0,97281.0,0.05096]
["bitfinex-derivatives","BTCF0:USTF0",1738534974796,0.3608,97297.0,97285.0,0.2056519]
["bitfinex-derivatives","BTCF0:USTF0",1738534975188,0.3608,97297.0,97286.0,0.2056489]
["bitfinex-derivatives","BTCF0:USTF0",1738534975797,0.00015421,97301.0,97287.0,0.05084]
["bitfinex-derivatives","BTCF0:USTF0",1738534975995,0.00015421,97301.0,97289.0,0.2056435]
["bitfinex-derivatives","BTCF0:USTF0",1738534976392,0.00015421,97301.0,97290.0,0.19945878]
["bitfinex-derivatives","BTCF0:USTF0",1738534976592,0.00015421,97301.0,97293.0,0.2056349]
["bitfinex-derivatives","BTCF0:USTF0",1738534976890,0.00015421,97301.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534977803,0.00015421,97301.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534977995,0.00015421,97301.0,97298.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1738534980598,0.00015421,97301.0,97298.0,0.03664255]
["bitfinex-derivatives","BTCF0:USTF0",1738534980791,0.00015421,97301.0,97295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534980988,0.00015421,97301.0,97295.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534981505,0.00015421,97301.0,97295.0,0.37762599]
["bitfinex-derivatives","BTCF0:USTF0",1738534982499,0.00015421,97301.0,97295.0,0.05232]
["bitfinex-derivatives","BTCF0:USTF0",1738534983394,0.00015421,97301.0,97295.0,0.2579518]
["bitfinex-derivatives","BTCF0:USTF0",1738534983595,0.3608,97311.0,97295.0,0.6187518]
["bitfinex-derivatives","BTCF0:USTF0",1738534983795,0.3608,97311.0,97301.0,0.19945878]
["bitfinex-derivatives","BTCF0:USTF0",1738534984898,0.3608,97311.0,97302.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1738534985995,9.908e-05,97316.0,97302.0,0.05288]
["bitfinex-derivatives","BTCF0:USTF0",1738534985996,9.908e-05,97316.0,97302.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1738534991107,9.908e-05,97316.0,97302.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1738534992509,9.908e-05,97316.0,97303.0,0.2056137]
["bitfinex-derivatives","BTCF0:USTF0",1738534992708,9.908e-05,97316.0,97302.0,0.13428]
["bitfinex-derivatives","BTCF0:USTF0",1738534993011,9.908e-05,97316.0,97309.0,0.2056013]
["bitfinex-derivatives","BTCF0:USTF0",1738534993204,9.908e-05,97316.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534994503,9.908e-05,97316.0,97312.0,0.2055957]
["bitfinex-derivatives","BTCF0:USTF0",1738534994706,9.908e-05,97316.0,97313.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1738534995011,0.05007881,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738534995310,0.05007881,97316.0,97315.0,0.5663898]
["bitfinex-derivatives","BTCF0:USTF0",1738534995510,0.02906882,97316.0,97315.0,0.5663898]
["bitfinex-derivatives","BTCF0:USTF0",1738534996106,0.02906882,97316.0,97315.0,0.5473898]
["bitfinex-derivatives","BTCF0:USTF0",1738534996607,0.3608,97337.0,97315.0,0.5473898]
["bitfinex-derivatives","BTCF0:USTF0",1738534996608,0.3608,97346.0,97315.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738534996802,0.3608,97346.0,97336.0,0.19945878]
["bitfinex-derivatives","BTCF0:USTF0",1738534997809,0.5715662,97346.0,97336.0,0.19945878]
["bitfinex-derivatives","BTCF0:USTF0",1738534998115,0.2107662,97346.0,97344.0,0.2055275]
["bitfinex-derivatives","BTCF0:USTF0",1738534998307,0.17123091,97346.0,97345.0,0.16894]
["bitfinex-derivatives","BTCF0:USTF0",1738534998613,0.27098512,97361.0,97356.0,0.2055029]
["bitfinex-derivatives","BTCF0:USTF0",1738534998914,0.27098512,97361.0,97358.0,0.205499]
["bitfinex-derivatives","BTCF0:USTF0",1738535001113,0.27098512,97361.0,97358.0,0.22230659]
["bitfinex-derivatives","BTCF0:USTF0",1738535001305,0.27098512,97361.0,97360.0,0.2054948]
["bitfinex-derivatives","BTCF0:USTF0",1738535001506,0.19569555,97368.0,97356.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1738535001718,0.15315609,97398.0,97374.0,0.2054646]
["bitfinex-derivatives","BTCF0:USTF0",1738535002011,0.15315609,97398.0,97388.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535003904,0.15315609,97398.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535004416,0.15315609,97398.0,97396.0,0.2054181]
["bitfinex-derivatives","BTCF0:USTF0",1738535005608,0.1,97400.0,97396.0,0.2054181]
["bitfinex-derivatives","BTCF0:USTF0",1738535006008,0.1,97400.0,97396.0,0.1864181]
["bitfinex-derivatives","BTCF0:USTF0",1738535008409,0.1,97400.0,97397.0,0.05196]
["bitfinex-derivatives","BTCF0:USTF0",1738535012013,0.1,97400.0,97397.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1738535012214,0.36132001,97421.0,97405.0,0.2053994]
["bitfinex-derivatives","BTCF0:USTF0",1738535012420,0.3608,97421.0,97411.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535014207,0.3608,97421.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535014415,0.3608,97440.0,97414.0,0.5661807]
["bitfinex-derivatives","BTCF0:USTF0",1738535014614,0.3608,97440.0,97425.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535016016,0.3608,97447.0,97425.0,0.40426193]
["bitfinex-derivatives","BTCF0:USTF0",1738535016215,0.3608,97447.0,97432.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535016624,0.3608,97447.0,97433.0,0.01564501]
["bitfinex-derivatives","BTCF0:USTF0",1738535016826,0.3608,97447.0,97432.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535017435,0.3608,97447.0,97433.0,0.01564788]
["bitfinex-derivatives","BTCF0:USTF0",1738535017621,0.3608,97447.0,97432.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535017622,0.3608,97447.0,97434.0,0.01564788]
["bitfinex-derivatives","BTCF0:USTF0",1738535017824,0.3608,97447.0,97435.0,0.01564788]
["bitfinex-derivatives","BTCF0:USTF0",1738535018017,0.3608,97447.0,97436.0,0.01575633]
["bitfinex-derivatives","BTCF0:USTF0",1738535018212,0.3608,97447.0,97437.0,0.01575633]
["bitfinex-derivatives","BTCF0:USTF0",1738535018518,0.3608,97447.0,97438.0,0.01575633]
["bitfinex-derivatives","BTCF0:USTF0",1738535018822,0.3608,97447.0,97439.0,0.63035633]
["bitfinex-derivatives","BTCF0:USTF0",1738535019122,0.3608,97447.0,97440.0,0.01575633]
["bitfinex-derivatives","BTCF0:USTF0",1738535019315,0.1156,97468.0,97441.0,0.04136622]
["bitfinex-derivatives","BTCF0:USTF0",1738535019515,0.1156,97468.0,97450.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535019723,0.1156,97468.0,97451.0,0.01575633]
["bitfinex-derivatives","BTCF0:USTF0",1738535019922,0.1156,97468.0,97452.0,0.01575633]
["bitfinex-derivatives","BTCF0:USTF0",1738535020222,0.1156,97468.0,97453.0,0.04135359]
["bitfinex-derivatives","BTCF0:USTF0",1738535020418,0.1156,97468.0,97458.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535020626,0.1156,97468.0,97459.0,0.04135359]
["bitfinex-derivatives","BTCF0:USTF0",1738535020821,0.1156,97468.0,97458.0,0.19890463]
["bitfinex-derivatives","BTCF0:USTF0",1738535020822,0.1156,97468.0,97460.0,0.04135359]
["bitfinex-derivatives","BTCF0:USTF0",1738535021029,0.1156,97468.0,97461.0,0.02235359]
["bitfinex-derivatives","BTCF0:USTF0",1738535021217,0.1156,97468.0,97458.0,0.2355552]
["bitfinex-derivatives","BTCF0:USTF0",1738535022725,0.1156,97468.0,97458.0,0.16900997]
["bitfinex-derivatives","BTCF0:USTF0",1738535022923,0.3608,97461.0,97458.0,0.16900997]
["bitfinex-derivatives","BTCF0:USTF0",1738535023119,0.3608,97461.0,97458.0,0.03665057]
["bitfinex-derivatives","BTCF0:USTF0",1738535023427,0.1156,97468.0,97453.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738535023726,0.1156,97468.0,97458.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535024527,0.3608,97472.0,97458.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535025224,0.3608,97472.0,97458.0,0.22145254]
["bitfinex-derivatives","BTCF0:USTF0",1738535026130,0.3608,97472.0,97458.0,0.20245254]
["bitfinex-derivatives","BTCF0:USTF0",1738535026524,0.3608,97472.0,97462.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535026718,0.3608,97472.0,97460.0,0.2052823]
["bitfinex-derivatives","BTCF0:USTF0",1738535026919,0.3608,97472.0,97462.0,0.2052798]
["bitfinex-derivatives","BTCF0:USTF0",1738535027421,0.3608,97472.0,97463.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1738535027635,0.1125,97486.0,97463.0,0.205276]
["bitfinex-derivatives","BTCF0:USTF0",1738535027818,0.1125,97486.0,97476.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535028015,0.3608,97477.0,97476.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535028215,0.3608,97477.0,97467.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535028430,0.3608,97477.0,97467.0,0.2647188]
["bitfinex-derivatives","BTCF0:USTF0",1738535030128,0.3608,97477.0,97467.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535031117,0.3608,97477.0,97467.0,0.1133594]
["bitfinex-derivatives","BTCF0:USTF0",1738535031320,0.3608,97487.0,97467.0,0.1133594]
["bitfinex-derivatives","BTCF0:USTF0",1738535031321,0.3608,97487.0,97467.0,0.6065188]
["bitfinex-derivatives","BTCF0:USTF0",1738535031525,0.3608,97487.0,97476.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535032528,0.3608,97487.0,97478.0,0.5660446]
["bitfinex-derivatives","BTCF0:USTF0",1738535033328,0.00153974,97490.0,97479.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1738535033529,0.3608,97488.0,97478.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738535033727,0.3608,97480.0,97476.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535033927,0.205244,97479.0,97473.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535034127,0.2052477,97478.0,97473.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535034436,0.1316,97478.0,97473.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535034734,0.2052538,97475.0,97473.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535034933,0.2052538,97475.0,97473.0,0.03584167]
["bitfinex-derivatives","BTCF0:USTF0",1738535035126,0.2052538,97475.0,97473.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535035937,0.2052775,97464.0,97448.0,0.18088733]
["bitfinex-derivatives","BTCF0:USTF0",1738535036236,0.3608,97453.0,97448.0,0.16188733]
["bitfinex-derivatives","BTCF0:USTF0",1738535036933,0.3608,97453.0,97446.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1738535037139,0.3608,97453.0,97446.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1738535037829,0.1254,97452.0,97446.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1738535038032,0.1254,97452.0,97441.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535038231,0.205322,97442.0,97431.0,0.24335058]
["bitfinex-derivatives","BTCF0:USTF0",1738535038537,0.2053313,97438.0,97431.0,0.24335058]
["bitfinex-derivatives","BTCF0:USTF0",1738535038837,0.2053313,97438.0,97432.0,0.03109648]
["bitfinex-derivatives","BTCF0:USTF0",1738535040437,0.2053313,97438.0,97427.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535040438,0.2053509,97429.0,97427.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738535040633,0.2053802,97415.0,97400.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535040834,0.3608,97411.0,97400.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535041031,0.2053916,97409.0,97391.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1738535041233,0.3608,97403.0,97399.0,0.1323594]
["bitfinex-derivatives","BTCF0:USTF0",1738535041433,0.3608,97403.0,97396.0,0.27535129]
["bitfinex-derivatives","BTCF0:USTF0",1738535041834,0.5662063,97403.0,97396.0,0.27535129]
["bitfinex-derivatives","BTCF0:USTF0",1738535042048,0.5662063,97403.0,97396.0,0.24335058]
["bitfinex-derivatives","BTCF0:USTF0",1738535042337,0.2054108,97400.0,97396.0,0.24335058]
["bitfinex-derivatives","BTCF0:USTF0",1738535042731,0.3608,97401.0,97396.0,0.24335058]
["bitfinex-derivatives","BTCF0:USTF0",1738535042936,0.2054168,97397.0,97396.0,0.24335058]
["bitfinex-derivatives","BTCF0:USTF0",1738535043141,0.1279,97400.0,97390.0,0.30434218]
["bitfinex-derivatives","BTCF0:USTF0",1738535043340,0.5662295,97391.0,97390.0,0.30434218]
["bitfinex-derivatives","BTCF0:USTF0",1738535043939,0.5662295,97391.0,97390.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738535044141,0.3608,97391.0,97377.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535044342,0.3608,97378.0,97377.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535045245,0.5662569,97378.0,97377.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535045644,0.3608,97378.0,97377.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535045951,0.3608,97379.0,97377.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535046742,0.3608,97379.0,97378.0,0.2054569]
["bitfinex-derivatives","BTCF0:USTF0",1738535046951,0.00015404,97387.0,97378.0,0.2054569]
["bitfinex-derivatives","BTCF0:USTF0",1738535047962,0.00015404,97387.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535048348,0.3608,97399.0,97381.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738535048546,0.3608,97412.0,97389.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535048745,0.3608,97412.0,97400.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535048950,0.3608,97412.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535049149,0.12839884,97418.0,97401.0,0.05128]
["bitfinex-derivatives","BTCF0:USTF0",1738535049353,0.16529046,97424.0,97420.0,0.2053678]
["bitfinex-derivatives","BTCF0:USTF0",1738535049559,0.16529046,97424.0,97421.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1738535050256,0.36132001,97448.0,97423.0,0.205362]
["bitfinex-derivatives","BTCF0:USTF0",1738535050451,0.36132001,97448.0,97421.0,0.18336]
["bitfinex-derivatives","BTCF0:USTF0",1738535050452,0.2052881,97459.0,97438.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535050648,0.2052881,97459.0,97440.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535050955,0.18280305,97462.0,97441.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1738535051149,0.18280305,97462.0,97441.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1738535051346,0.18280305,97462.0,97450.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535051547,0.00015395,97461.0,97450.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535052156,0.3608,97453.0,97450.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535055561,0.36095395,97461.0,97450.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535056162,0.36095395,97461.0,97450.0,0.17986395]
["bitfinex-derivatives","BTCF0:USTF0",1738535056755,0.36095395,97461.0,97450.0,0.210532]
["bitfinex-derivatives","BTCF0:USTF0",1738535058064,0.36095395,97461.0,97451.0,0.05104]
["bitfinex-derivatives","BTCF0:USTF0",1738535059150,0.3608,97452.0,97450.0,0.03066805]
["bitfinex-derivatives","BTCF0:USTF0",1738535059353,0.3608,97452.0,97442.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738535061071,0.3608,97452.0,97438.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1738535061265,0.3608,97452.0,97438.0,0.08154252]
["bitfinex-derivatives","BTCF0:USTF0",1738535061567,0.3608,97452.0,97440.0,0.19886395]
["bitfinex-derivatives","BTCF0:USTF0",1738535062565,0.3608,97452.0,97442.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738535062768,0.3608,97452.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535062769,0.3608,97452.0,97445.0,0.2053153]
["bitfinex-derivatives","BTCF0:USTF0",1738535063062,0.3608,97452.0,97447.0,0.2053096]
["bitfinex-derivatives","BTCF0:USTF0",1738535065272,0.3608,97452.0,97442.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1738535066063,0.3608,97452.0,97442.0,0.1133808]
["bitfinex-derivatives","BTCF0:USTF0",1738535068070,0.3608,97452.0,97443.0,0.2053199]
["bitfinex-derivatives","BTCF0:USTF0",1738535068871,0.3608,97452.0,97445.0,0.2053147]
["bitfinex-derivatives","BTCF0:USTF0",1738535069071,0.3608,97460.0,97447.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1738535069266,0.3608,97460.0,97448.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1738535069670,0.00015395,97461.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535069976,0.00153977,97477.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535070163,0.00153977,97477.0,97467.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1738535071266,0.00153977,97477.0,97467.0,0.4931808]
["bitfinex-derivatives","BTCF0:USTF0",1738535071870,0.00153977,97477.0,97467.0,0.52510547]
["bitfinex-derivatives","BTCF0:USTF0",1738535076178,0.00153977,97477.0,97467.0,0.50610547]
["bitfinex-derivatives","BTCF0:USTF0",1738535079772,0.00153977,97477.0,97472.0,0.2052582]
["bitfinex-derivatives","BTCF0:USTF0",1738535079977,0.00153977,97477.0,97467.0,0.50610547]
["bitfinex-derivatives","BTCF0:USTF0",1738535080570,0.00153977,97477.0,97473.0,0.2052562]
["bitfinex-derivatives","BTCF0:USTF0",1738535081173,0.00153977,97477.0,97473.0,0.1862562]
["bitfinex-derivatives","BTCF0:USTF0",1738535081384,0.00015395,97482.0,97467.0,0.50610547]
["bitfinex-derivatives","BTCF0:USTF0",1738535081565,0.00015395,97482.0,97475.0,0.2052508]
["bitfinex-derivatives","BTCF0:USTF0",1738535081771,0.00015395,97482.0,97475.0,0.2538108]
["bitfinex-derivatives","BTCF0:USTF0",1738535082077,0.00015395,97482.0,97475.0,0.04856]
["bitfinex-derivatives","BTCF0:USTF0",1738535082379,0.00015395,97482.0,97476.0,0.20525]
["bitfinex-derivatives","BTCF0:USTF0",1738535084471,0.00015395,97482.0,97477.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1738535086176,0.00015395,97482.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535086377,0.00015395,97482.0,97481.0,0.5660398]
["bitfinex-derivatives","BTCF0:USTF0",1738535087781,0.4608,97500.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535087978,0.4608,97500.0,97490.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1738535091086,0.4608,97500.0,97490.0,0.1133808]
["bitfinex-derivatives","BTCF0:USTF0",1738535093389,0.2052071,97497.0,97485.0,0.04807386]
["bitfinex-derivatives","BTCF0:USTF0",1738535094081,0.3608,97488.0,97485.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535094289,0.3608,97488.0,97485.0,0.03119139]
["bitfinex-derivatives","BTCF0:USTF0",1738535094480,0.3608,97488.0,97485.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535095193,0.2052286,97487.0,97485.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535095977,0.3608,97488.0,97474.0,0.28534208]
["bitfinex-derivatives","BTCF0:USTF0",1738535096287,0.3608,97477.0,97474.0,0.28534208]
["bitfinex-derivatives","BTCF0:USTF0",1738535096588,0.2052525,97475.0,97474.0,0.28534208]
["bitfinex-derivatives","BTCF0:USTF0",1738535097402,0.3608,97477.0,97474.0,0.28534208]
["bitfinex-derivatives","BTCF0:USTF0",1738535097587,0.3608,97477.0,97467.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535098891,0.3608,97477.0,97467.0,0.1633151]
["bitfinex-derivatives","BTCF0:USTF0",1738535099091,0.2052579,97473.0,97467.0,0.0309343]
["bitfinex-derivatives","BTCF0:USTF0",1738535099288,0.3608,97468.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535100292,0.5660674,97468.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535100492,0.2052713,97467.0,97465.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535101185,0.2052946,97455.0,97454.0,0.34748841]
["bitfinex-derivatives","BTCF0:USTF0",1738535101389,0.2053115,97447.0,97446.0,0.00153902]
["bitfinex-derivatives","BTCF0:USTF0",1738535101590,0.5661115,97447.0,97446.0,0.00153902]
["bitfinex-derivatives","BTCF0:USTF0",1738535105294,0.2053304,97438.0,97437.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535105597,0.5661304,97438.0,97437.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738535105994,0.3608,97438.0,97420.0,0.11338081]
["bitfinex-derivatives","BTCF0:USTF0",1738535106193,0.3608,97422.0,97420.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1738535106400,0.3608,97422.0,97412.0,0.3379833]
["bitfinex-derivatives","BTCF0:USTF0",1738535106590,0.3608,97422.0,97412.0,0.37680137]
["bitfinex-derivatives","BTCF0:USTF0",1738535107392,0.3608,97422.0,97412.0,0.17141807]
["bitfinex-derivatives","BTCF0:USTF0",1738535110797,0.3608,97425.0,97412.0,0.17141807]
["bitfinex-derivatives","BTCF0:USTF0",1738535115696,0.2053653,97422.0,97412.0,0.17141807]
["bitfinex-derivatives","BTCF0:USTF0",1738535115897,0.3608,97415.0,97412.0,0.17141807]
["bitfinex-derivatives","BTCF0:USTF0",1738535116097,0.2053937,97408.0,97407.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738535117405,0.2053937,97408.0,97381.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738535117406,0.2054063,97402.0,97381.0,0.1265]
["bitfinex-derivatives","BTCF0:USTF0",1738535117591,0.2054147,97398.0,97372.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1738535117795,0.2054147,97398.0,97384.0,0.04007074]
["bitfinex-derivatives","BTCF0:USTF0",1738535117796,0.5662147,97398.0,97384.0,0.04007074]
["bitfinex-derivatives","BTCF0:USTF0",1738535118001,0.2054422,97385.0,97384.0,0.04007074]
["bitfinex-derivatives","BTCF0:USTF0",1738535118200,0.2054422,97385.0,97381.0,0.24270753]
["bitfinex-derivatives","BTCF0:USTF0",1738535118201,0.2054485,97382.0,97381.0,0.24270753]
["bitfinex-derivatives","BTCF0:USTF0",1738535118405,0.5662485,97382.0,97381.0,0.01359874]
["bitfinex-derivatives","BTCF0:USTF0",1738535118608,0.8662485,97382.0,97381.0,0.01359874]
["bitfinex-derivatives","BTCF0:USTF0",1738535119104,0.2054675,97373.0,97372.0,0.61467403]
["bitfinex-derivatives","BTCF0:USTF0",1738535119297,0.5662675,97373.0,97372.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535120803,0.8662675,97373.0,97372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738535121006,0.9131075,97373.0,97372.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738535121305,0.2055012,97357.0,97356.0,0.40483282]
["bitfinex-derivatives","BTCF0:USTF0",1738535121513,0.9271012,97357.0,97356.0,0.29536012]
["bitfinex-derivatives","BTCF0:USTF0",1738535122004,0.2055392,97339.0,97338.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738535122193,0.7216,97339.0,97328.0,0.04001987]
["bitfinex-derivatives","BTCF0:USTF0",1738535122397,0.7216,97339.0,97318.0,0.2561]
["bitfinex-derivatives","BTCF0:USTF0",1738535122398,0.3608,97329.0,97319.0,0.33568]
["bitfinex-derivatives","BTCF0:USTF0",1738535122807,0.3608,97329.0,97324.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1738535123608,0.2055643,97328.0,97324.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1738535123810,0.2055673,97326.0,97324.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1738535124401,0.3608,97325.0,97324.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1738535125304,0.6608,97325.0,97324.0,0.00010464]
["bitfinex-derivatives","BTCF0:USTF0",1738535126107,0.2055908,97315.0,97300.0,0.08110464]
["bitfinex-derivatives","BTCF0:USTF0",1738535126303,0.3608,97306.0,97300.0,0.08110464]
["bitfinex-derivatives","BTCF0:USTF0",1738535126608,0.2056111,97305.0,97300.0,0.08110464]
["bitfinex-derivatives","BTCF0:USTF0",1738535127408,0.2056165,97303.0,97300.0,0.08110464]
["bitfinex-derivatives","BTCF0:USTF0",1738535130508,0.2056195,97301.0,97300.0,0.08110464]
["bitfinex-derivatives","BTCF0:USTF0",1738535131515,0.5056195,97301.0,97300.0,0.08110464]
["bitfinex-derivatives","BTCF0:USTF0",1738535132010,0.2056724,97276.0,97262.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1738535132210,0.2056724,97276.0,97275.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1738535132410,0.9272724,97276.0,97275.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1738535134402,1.2272724,97276.0,97275.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1738535135008,1.0216,97276.0,97255.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738535135218,0.3608,97256.0,97255.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738535138106,0.00015421,97265.0,97255.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1738535138321,0.00015421,97265.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535138715,0.3608,97291.0,97265.0,0.2056954]
["bitfinex-derivatives","BTCF0:USTF0",1738535138921,0.3608,97291.0,97270.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1738535139123,0.03875171,97296.0,97280.0,0.1323808]
["bitfinex-derivatives","BTCF0:USTF0",1738535139314,0.03875171,97296.0,97289.0,0.20646718]
["bitfinex-derivatives","BTCF0:USTF0",1738535139507,0.2056082,97307.0,97290.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1738535139825,0.36290252,97308.0,97290.0,0.2609808]
["bitfinex-derivatives","BTCF0:USTF0",1738535140121,0.36290252,97308.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535140122,0.00169672,97308.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535140413,0.36132001,97320.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535140414,0.3608,97320.0,97300.0,0.5664211]
["bitfinex-derivatives","BTCF0:USTF0",1738535140618,0.00052001,97320.0,97308.0,0.5599446]
["bitfinex-derivatives","BTCF0:USTF0",1738535140816,0.2055336,97342.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535141009,0.15333065,97347.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535141207,0.15333065,97347.0,97337.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535141821,0.15333065,97347.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535142020,0.00015413,97352.0,97346.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1738535142316,0.18299543,97353.0,97346.0,0.40748]
["bitfinex-derivatives","BTCF0:USTF0",1738535142518,0.21274245,97365.0,97351.0,0.2055125]
["bitfinex-derivatives","BTCF0:USTF0",1738535142720,0.21274245,97365.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535143422,0.21274245,97365.0,97357.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1738535144021,0.00015413,97371.0,97357.0,0.5662996]
["bitfinex-derivatives","BTCF0:USTF0",1738535144215,0.00015413,97371.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535146315,0.00015413,97371.0,97365.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535146821,0.00015413,97371.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535148920,0.00015413,97371.0,97365.0,0.5662842]
["bitfinex-derivatives","BTCF0:USTF0",1738535149119,0.00015413,97371.0,97366.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738535149719,0.00015413,97371.0,97367.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1738535150527,0.00154172,97391.0,97366.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1738535150721,0.00154172,97391.0,97381.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535151226,0.00154172,97391.0,97381.0,0.1801446]
["bitfinex-derivatives","BTCF0:USTF0",1738535151429,0.00154172,97391.0,97389.0,0.2054332]
["bitfinex-derivatives","BTCF0:USTF0",1738535152324,0.10015404,97400.0,97399.0,0.2054126]
["bitfinex-derivatives","BTCF0:USTF0",1738535152625,0.10015404,97400.0,97399.0,0.6124926]
["bitfinex-derivatives","BTCF0:USTF0",1738535153429,0.36140001,97429.0,97399.0,0.40708]
["bitfinex-derivatives","BTCF0:USTF0",1738535153635,0.3608,97429.0,97419.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535153924,0.3608,97429.0,97410.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535154129,0.205356,97426.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535154327,0.205356,97426.0,97410.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535154521,0.3608,97429.0,97410.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535154724,0.00015404,97427.0,97419.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535156231,0.00015404,97427.0,97413.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1738535156731,0.00015404,97427.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535156928,0.00015404,97427.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535157530,0.3608,97450.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535157727,0.3608,97450.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535159328,0.00010211,97452.0,97439.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738535160131,0.00010211,97452.0,97440.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535160525,0.00010211,97452.0,97437.0,0.39940277]
["bitfinex-derivatives","BTCF0:USTF0",1738535161126,0.00010211,97452.0,97437.0,0.38040277]
["bitfinex-derivatives","BTCF0:USTF0",1738535162034,0.00010211,97452.0,97440.0,0.1991446]
["bitfinex-derivatives","BTCF0:USTF0",1738535163131,0.00010211,97452.0,97443.0,0.2053198]
["bitfinex-derivatives","BTCF0:USTF0",1738535163325,0.00010211,97452.0,97444.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738535163530,0.00010211,97452.0,97444.0,0.2515164]
["bitfinex-derivatives","BTCF0:USTF0",1738535163738,0.00010211,97452.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535165935,0.00010211,97452.0,97445.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1738535166233,0.00010211,97452.0,97445.0,0.02724]
["bitfinex-derivatives","BTCF0:USTF0",1738535168836,0.00010211,97452.0,97437.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535169134,0.3608,97445.0,97432.0,0.04631395]
["bitfinex-derivatives","BTCF0:USTF0",1738535169439,0.3608,97445.0,97432.0,0.03110783]
["bitfinex-derivatives","BTCF0:USTF0",1738535169735,0.2053388,97434.0,97432.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738535169935,0.3608,97435.0,97419.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1738535170128,0.3608,97427.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535170327,0.2053766,97417.0,97411.0,0.03146712]
["bitfinex-derivatives","BTCF0:USTF0",1738535170842,0.205381,97414.0,97392.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738535171133,0.3608,97407.0,97392.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1738535171337,0.3608,97393.0,97392.0,0.59548]
["bitfinex-derivatives","BTCF0:USTF0",1738535172132,0.6608,97393.0,97364.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1738535172332,0.205469,97373.0,97364.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1738535172732,0.2054753,97370.0,97364.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1738535172936,0.3608,97375.0,97364.0,0.00154035]
["bitfinex-derivatives","BTCF0:USTF0",1738535176137,0.3608,97375.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535176443,0.00015403,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535176634,1e-08,97379.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535176942,0.15257644,97403.0,97378.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1738535177246,0.04731325,97403.0,97402.0,0.2054063]
["bitfinex-derivatives","BTCF0:USTF0",1738535177535,0.03331324,97403.0,97402.0,0.2516063]
["bitfinex-derivatives","BTCF0:USTF0",1738535177943,0.14096969,97412.0,97402.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1738535178134,0.14112372,97412.0,97411.0,0.2053873]
["bitfinex-derivatives","BTCF0:USTF0",1738535178338,0.3608,97434.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535178540,0.3608,97434.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535178732,0.3608,97434.0,97426.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1738535178937,0.3608,97434.0,97408.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738535179240,0.3608,97415.0,97408.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1738535181033,0.2053851,97413.0,97408.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1738535181338,0.3608,97412.0,97408.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1738535181545,0.2053909,97410.0,97408.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1738535186044,0.2053909,97410.0,97408.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1738535186947,0.49212001,97412.0,97402.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535187144,0.3608,97403.0,97402.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535191941,0.3608,97403.0,97394.0,0.01252133]
["bitfinex-derivatives","BTCF0:USTF0",1738535192144,0.3608,97403.0,97385.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1738535192548,0.3608,97403.0,97385.0,0.03156861]
["bitfinex-derivatives","BTCF0:USTF0",1738535192748,0.2054211,97395.0,97380.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1738535192943,0.2054211,97395.0,97378.0,0.2054562]
["bitfinex-derivatives","BTCF0:USTF0",1738535193150,0.3608,97394.0,97377.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1738535193342,0.3608,97394.0,97378.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535193945,0.2054536,97380.0,97378.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535194953,0.1316,97379.0,97378.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535196146,0.2054804,97367.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535196453,0.3608,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535197549,0.5662728,97371.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535197747,0.2054749,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535198047,0.2054749,97370.0,97360.0,0.39151997]
["bitfinex-derivatives","BTCF0:USTF0",1738535201354,0.3608,97371.0,97360.0,0.39151997]
["bitfinex-derivatives","BTCF0:USTF0",1738535201547,0.00015403,97375.0,97372.0,0.2054686]
["bitfinex-derivatives","BTCF0:USTF0",1738535201751,0.3608,97391.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535201954,0.3608,97391.0,97377.0,0.205459]
["bitfinex-derivatives","BTCF0:USTF0",1738535202148,0.3608,97391.0,97375.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1738535202652,0.18552476,97404.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535202853,0.18552476,97404.0,97400.0,0.2054104]
["bitfinex-derivatives","BTCF0:USTF0",1738535203248,0.18552476,97404.0,97403.0,0.2054042]
["bitfinex-derivatives","BTCF0:USTF0",1738535204951,0.18552476,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535205557,0.18552476,97404.0,97398.0,0.5662138]
["bitfinex-derivatives","BTCF0:USTF0",1738535205763,0.18552476,97404.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535206160,0.00154095,97404.0,97398.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535207055,0.00154095,97404.0,97398.0,0.37346445]
["bitfinex-derivatives","BTCF0:USTF0",1738535209865,0.00154095,97404.0,97399.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1738535211162,0.00154095,97404.0,97399.0,0.02716]
["bitfinex-derivatives","BTCF0:USTF0",1738535211759,0.00015403,97412.0,97409.0,0.2053896]
["bitfinex-derivatives","BTCF0:USTF0",1738535211956,0.00015403,97412.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535212966,0.00015403,97412.0,97410.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738535213155,0.3608,97411.0,97395.0,0.5662202]
["bitfinex-derivatives","BTCF0:USTF0",1738535213354,0.3608,97411.0,97395.0,0.59754904]
["bitfinex-derivatives","BTCF0:USTF0",1738535213560,0.3608,97411.0,97395.0,0.39212884]
["bitfinex-derivatives","BTCF0:USTF0",1738535213762,0.205401,97405.0,97395.0,0.39212884]
["bitfinex-derivatives","BTCF0:USTF0",1738535213962,0.3608,97411.0,97395.0,0.39212884]
["bitfinex-derivatives","BTCF0:USTF0",1738535214268,0.2053923,97409.0,97395.0,0.39212884]
["bitfinex-derivatives","BTCF0:USTF0",1738535215258,0.2054009,97405.0,97395.0,0.03132884]
["bitfinex-derivatives","BTCF0:USTF0",1738535215569,0.2054009,97405.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535215865,0.3608,97401.0,97390.0,0.1820608]
["bitfinex-derivatives","BTCF0:USTF0",1738535216171,0.3608,97401.0,97390.0,0.16321483]
["bitfinex-derivatives","BTCF0:USTF0",1738535216172,0.2054172,97397.0,97390.0,0.16321483]
["bitfinex-derivatives","BTCF0:USTF0",1738535216753,0.3608,97401.0,97390.0,0.16321483]
["bitfinex-derivatives","BTCF0:USTF0",1738535216959,0.3608,97401.0,97390.0,0.19435268]
["bitfinex-derivatives","BTCF0:USTF0",1738535217163,0.3608,97401.0,97390.0,0.03113785]
["bitfinex-derivatives","BTCF0:USTF0",1738535217354,0.3608,97401.0,97386.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535217854,0.2054159,97398.0,97386.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535218358,0.2054369,97388.0,97386.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535219470,0.3608,97393.0,97386.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738535220168,0.3608,97401.0,97393.0,0.2054246]
["bitfinex-derivatives","BTCF0:USTF0",1738535220366,0.00015403,97412.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535220565,0.00015403,97412.0,97400.0,0.13256536]
["bitfinex-derivatives","BTCF0:USTF0",1738535220773,0.00015403,97412.0,97409.0,0.2053908]
["bitfinex-derivatives","BTCF0:USTF0",1738535220970,0.3608,97442.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535221265,0.3608,97442.0,97406.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1738535221266,0.00052001,97434.0,97431.0,0.2053451]
["bitfinex-derivatives","BTCF0:USTF0",1738535221471,0.00154045,97441.0,97431.0,0.2325051]
["bitfinex-derivatives","BTCF0:USTF0",1738535221872,0.00154045,97441.0,97433.0,0.2053396]
["bitfinex-derivatives","BTCF0:USTF0",1738535222167,0.00154045,97441.0,97440.0,0.2053262]
["bitfinex-derivatives","BTCF0:USTF0",1738535222764,0.00015395,97447.0,97445.0,0.205314]
["bitfinex-derivatives","BTCF0:USTF0",1738535223267,0.00015395,97447.0,97445.0,0.566114]
["bitfinex-derivatives","BTCF0:USTF0",1738535226065,0.00015395,97447.0,97445.0,0.547114]
["bitfinex-derivatives","BTCF0:USTF0",1738535227565,0.00015395,97447.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535227865,0.3608,97446.0,97435.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738535228260,0.3608,97437.0,97435.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1738535229576,0.2053379,97435.0,97427.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738535230067,0.2053422,97433.0,97427.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738535230476,0.2053478,97430.0,97427.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738535231075,0.1318,97436.0,97416.0,0.22312848]
["bitfinex-derivatives","BTCF0:USTF0",1738535231370,0.5661513,97429.0,97416.0,0.22312848]
["bitfinex-derivatives","BTCF0:USTF0",1738535231673,0.5661513,97429.0,97416.0,0.03911759]
["bitfinex-derivatives","BTCF0:USTF0",1738535231867,0.5661513,97429.0,97412.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1738535232064,0.5661513,97429.0,97412.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1738535233674,0.5661513,97429.0,97412.0,0.65467425]
["bitfinex-derivatives","BTCF0:USTF0",1738535233871,0.3608,97429.0,97419.0,0.19861913]
["bitfinex-derivatives","BTCF0:USTF0",1738535235070,0.3608,97429.0,97418.0,0.205371]
["bitfinex-derivatives","BTCF0:USTF0",1738535235874,0.3608,97435.0,97418.0,0.205371]
["bitfinex-derivatives","BTCF0:USTF0",1738535236276,0.1318,97436.0,97421.0,0.2053651]
["bitfinex-derivatives","BTCF0:USTF0",1738535237771,0.3608,97437.0,97421.0,0.2053651]
["bitfinex-derivatives","BTCF0:USTF0",1738535237963,0.3608,97437.0,97422.0,0.2053628]
["bitfinex-derivatives","BTCF0:USTF0",1738535239673,0.3608,97437.0,97420.0,0.19861913]
["bitfinex-derivatives","BTCF0:USTF0",1738535239873,0.1387,97445.0,97428.0,0.2053505]
["bitfinex-derivatives","BTCF0:USTF0",1738535240082,0.1387,97445.0,97430.0,0.19861913]
["bitfinex-derivatives","BTCF0:USTF0",1738535240275,0.00075396,97447.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535240480,0.00015395,97447.0,97446.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1738535241187,0.00015395,97447.0,97446.0,0.1863135]
["bitfinex-derivatives","BTCF0:USTF0",1738535241480,0.00015395,97447.0,97446.0,0.2324335]
["bitfinex-derivatives","BTCF0:USTF0",1738535243490,0.3608,97486.0,97446.0,0.34612]
["bitfinex-derivatives","BTCF0:USTF0",1738535243682,0.205227,97488.0,97460.0,0.19861913]
["bitfinex-derivatives","BTCF0:USTF0",1738535243879,0.1358,97493.0,97465.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738535244182,0.1358,97493.0,97470.0,0.205263]
["bitfinex-derivatives","BTCF0:USTF0",1738535244580,0.1358,97493.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535244783,0.00015395,97484.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535246196,0.00015395,97484.0,97475.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535246402,0.00015395,97484.0,97475.0,0.5470523]
["bitfinex-derivatives","BTCF0:USTF0",1738535246805,0.00015395,97484.0,97475.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535247299,0.00015395,97484.0,97481.0,0.2052381]
["bitfinex-derivatives","BTCF0:USTF0",1738535247800,0.00015395,97484.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535248907,0.00015395,97484.0,97483.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1738535250092,0.3608,97506.0,97483.0,0.40692]
["bitfinex-derivatives","BTCF0:USTF0",1738535250291,0.3608,97506.0,97484.0,0.19861913]
["bitfinex-derivatives","BTCF0:USTF0",1738535250695,0.3608,97506.0,97484.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535251195,0.00010176,97499.0,97484.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535251988,0.00010176,97499.0,97484.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535256206,0.00010176,97499.0,97485.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1738535259403,0.36090176,97499.0,97485.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1738535261110,0.36090176,97499.0,97485.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738535262698,0.36090176,97499.0,97485.0,0.2133097]
["bitfinex-derivatives","BTCF0:USTF0",1738535262908,0.00010176,97499.0,97485.0,0.00808]
["bitfinex-derivatives","BTCF0:USTF0",1738535263109,0.00010176,97499.0,97497.0,0.2052051]
["bitfinex-derivatives","BTCF0:USTF0",1738535265707,0.00010176,97499.0,97497.0,0.24479023]
["bitfinex-derivatives","BTCF0:USTF0",1738535266210,0.06209764,97500.0,97497.0,0.03958513]
["bitfinex-derivatives","BTCF0:USTF0",1738535266513,0.137,97526.0,97503.0,0.2051917]
["bitfinex-derivatives","BTCF0:USTF0",1738535266713,0.137,97526.0,97510.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535267210,0.3608,97527.0,97510.0,0.49308151]
["bitfinex-derivatives","BTCF0:USTF0",1738535267408,0.1393,97536.0,97517.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535271312,0.1393,97536.0,97517.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535272306,0.3608,97540.0,97517.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535272509,0.3608,97540.0,97530.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535272713,0.2051402,97529.0,97510.0,0.53172454]
["bitfinex-derivatives","BTCF0:USTF0",1738535272917,0.3608,97523.0,97510.0,0.39944303]
["bitfinex-derivatives","BTCF0:USTF0",1738535273314,0.3608,97523.0,97510.0,0.03864303]
["bitfinex-derivatives","BTCF0:USTF0",1738535273513,0.2051644,97517.0,97508.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535273810,0.4193,97516.0,97508.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535274517,0.4193,97516.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535274518,0.3608,97515.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535274723,0.2052029,97499.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535275417,0.2052029,97499.0,97480.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535275617,0.2052272,97487.0,97465.0,0.32956124]
["bitfinex-derivatives","BTCF0:USTF0",1738535275822,0.2052419,97480.0,97465.0,0.33028124]
["bitfinex-derivatives","BTCF0:USTF0",1738535276115,0.2052546,97474.0,97473.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535276318,0.2052668,97469.0,97465.0,0.3107151]
["bitfinex-derivatives","BTCF0:USTF0",1738535276515,0.3608,97466.0,97465.0,0.3107151]
["bitfinex-derivatives","BTCF0:USTF0",1738535276918,0.3608,97466.0,97464.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1738535278811,0.00015386,97475.0,97464.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1738535279011,0.00015386,97475.0,97473.0,0.2052554]
["bitfinex-derivatives","BTCF0:USTF0",1738535279211,0.00015386,97475.0,97465.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535279423,0.3608,97474.0,97465.0,0.33755501]
["bitfinex-derivatives","BTCF0:USTF0",1738535279918,0.51382551,97474.0,97465.0,0.33755501]
["bitfinex-derivatives","BTCF0:USTF0",1738535280414,0.51382551,97474.0,97465.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535281226,0.51382551,97474.0,97465.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535281919,0.3608,97472.0,97465.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535285330,0.3608,97472.0,97464.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1738535285523,0.2052729,97466.0,97464.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1738535285827,0.1455,97465.0,97464.0,0.00153879]
["bitfinex-derivatives","BTCF0:USTF0",1738535286219,0.1455,97465.0,97456.0,0.03871173]
["bitfinex-derivatives","BTCF0:USTF0",1738535286220,0.1455,97465.0,97456.0,0.02125052]
["bitfinex-derivatives","BTCF0:USTF0",1738535286525,0.3608,97462.0,97455.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535288125,0.3608,97462.0,97455.0,0.03387222]
["bitfinex-derivatives","BTCF0:USTF0",1738535288824,0.2052905,97457.0,97455.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535291216,0.2052958,97455.0,97450.0,0.59591386]
["bitfinex-derivatives","BTCF0:USTF0",1738535291423,0.3608,97453.0,97450.0,0.59511386]
["bitfinex-derivatives","BTCF0:USTF0",1738535294620,0.5661008,97453.0,97450.0,0.59511386]
["bitfinex-derivatives","BTCF0:USTF0",1738535296126,0.5661008,97453.0,97450.0,0.57611386]
["bitfinex-derivatives","BTCF0:USTF0",1738535298429,0.3608,97453.0,97450.0,0.57611386]
["bitfinex-derivatives","BTCF0:USTF0",1738535298928,0.36132001,97465.0,97451.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1738535299131,0.36132001,97465.0,97455.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535299132,0.3608,97465.0,97455.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535299327,0.3608,97465.0,97456.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738535300238,0.2052595,97472.0,97456.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738535300527,0.36095386,97475.0,97456.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1738535300729,0.36095386,97475.0,97462.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535301133,0.36095386,97475.0,97462.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535303829,0.36095386,97475.0,97462.0,0.14579633]
["bitfinex-derivatives","BTCF0:USTF0",1738535304928,0.3608,97469.0,97462.0,0.14579633]
["bitfinex-derivatives","BTCF0:USTF0",1738535305734,0.00015386,97475.0,97462.0,0.35107443]
["bitfinex-derivatives","BTCF0:USTF0",1738535305937,0.00015386,97475.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535306139,0.00015386,97475.0,97463.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535307337,0.00015386,97475.0,97469.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1738535309241,0.00015386,97475.0,97463.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535309443,0.00015386,97475.0,97471.0,0.2052598]
["bitfinex-derivatives","BTCF0:USTF0",1738535311340,0.00015386,97475.0,97467.0,0.2052686]
["bitfinex-derivatives","BTCF0:USTF0",1738535311742,0.00015386,97475.0,97463.0,0.3418]
["bitfinex-derivatives","BTCF0:USTF0",1738535312045,0.00015386,97475.0,97463.0,0.5280772]
["bitfinex-derivatives","BTCF0:USTF0",1738535312340,0.00015386,97475.0,97463.0,0.3228]
["bitfinex-derivatives","BTCF0:USTF0",1738535313439,0.00015386,97475.0,97463.0,0.5280772]
["bitfinex-derivatives","BTCF0:USTF0",1738535316345,0.00015386,97475.0,97463.0,0.5090772]
["bitfinex-derivatives","BTCF0:USTF0",1738535316736,0.00015386,97475.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535317237,0.2052743,97465.0,97462.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535317435,0.3608,97473.0,97462.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535317638,0.3608,97463.0,97462.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535319041,0.205303,97451.0,97450.0,0.57611386]
["bitfinex-derivatives","BTCF0:USTF0",1738535320841,0.2053169,97445.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535321551,0.5661199,97443.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535325750,0.3608,97443.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535326048,0.15302551,97449.0,97445.0,0.2053146]
["bitfinex-derivatives","BTCF0:USTF0",1738535326240,0.15302551,97449.0,97448.0,0.2053093]
["bitfinex-derivatives","BTCF0:USTF0",1738535326446,0.18363062,97455.0,97446.0,0.1255]
["bitfinex-derivatives","BTCF0:USTF0",1738535326638,0.18363062,97455.0,97452.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738535326844,0.18363062,97455.0,97452.0,0.2513409]
["bitfinex-derivatives","BTCF0:USTF0",1738535328350,0.54443062,97471.0,97452.0,0.2513409]
["bitfinex-derivatives","BTCF0:USTF0",1738535331155,0.54443062,97471.0,97452.0,0.2323409]
["bitfinex-derivatives","BTCF0:USTF0",1738535331347,0.3608,97471.0,97452.0,0.2323409]
["bitfinex-derivatives","BTCF0:USTF0",1738535336245,0.3608,97471.0,97452.0,0.2133409]
["bitfinex-derivatives","BTCF0:USTF0",1738535339257,0.00153969,97475.0,97452.0,0.2133409]
["bitfinex-derivatives","BTCF0:USTF0",1738535339544,0.3608,97472.0,97452.0,0.2133409]
["bitfinex-derivatives","BTCF0:USTF0",1738535340558,0.3608,97472.0,97452.0,0.1673009]
["bitfinex-derivatives","BTCF0:USTF0",1738535340860,0.3608,97472.0,97452.0,0.2133009]
["bitfinex-derivatives","BTCF0:USTF0",1738535341057,0.3608,97472.0,97452.0,0.1673009]
["bitfinex-derivatives","BTCF0:USTF0",1738535341249,0.3608,97472.0,97452.0,0.1483009]
["bitfinex-derivatives","BTCF0:USTF0",1738535342857,0.2052623,97471.0,97449.0,0.8203465]
["bitfinex-derivatives","BTCF0:USTF0",1738535343053,0.2052623,97471.0,97449.0,0.8196265]
["bitfinex-derivatives","BTCF0:USTF0",1738535343247,0.2052724,97466.0,97449.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738535343755,0.13228151,97470.0,97449.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738535344162,0.5660792,97463.0,97449.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738535344363,0.3608,97463.0,97449.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738535344566,0.2052932,97456.0,97449.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738535345660,0.5660798,97463.0,97449.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738535345861,0.59923409,97463.0,97449.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738535346265,0.59923409,97463.0,97449.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1738535346655,0.39395429,97463.0,97449.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1738535346855,0.2052844,97460.0,97449.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1738535347155,0.1356,97459.0,97449.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1738535348555,0.3408869,97459.0,97449.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1738535350364,0.1447,97458.0,97449.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1738535350864,0.3608,97451.0,97449.0,0.59532]
["bitfinex-derivatives","BTCF0:USTF0",1738535351059,0.3608,97451.0,97449.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1738535355078,0.3608,97452.0,97449.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1738535355864,0.00015386,97453.0,97449.0,0.57632]
["bitfinex-derivatives","BTCF0:USTF0",1738535356260,0.00015386,97453.0,97449.0,0.55732]
["bitfinex-derivatives","BTCF0:USTF0",1738535359660,0.00015386,97453.0,97444.0,0.04101645]
["bitfinex-derivatives","BTCF0:USTF0",1738535359856,0.00015386,97453.0,97443.0,0.2053186]
["bitfinex-derivatives","BTCF0:USTF0",1738535360463,0.00015386,97453.0,97443.0,0.24674534]
["bitfinex-derivatives","BTCF0:USTF0",1738535361156,0.00015386,97453.0,97443.0,0.22774534]
["bitfinex-derivatives","BTCF0:USTF0",1738535366166,0.00015386,97453.0,97443.0,0.20874534]
["bitfinex-derivatives","BTCF0:USTF0",1738535371968,0.00015386,97453.0,97443.0,0.18974534]
["bitfinex-derivatives","BTCF0:USTF0",1738535373376,0.00015386,97453.0,97443.0,0.04142674]
["bitfinex-derivatives","BTCF0:USTF0",1738535373579,0.3608,97451.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535373770,0.2053147,97446.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535374177,0.3608,97451.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535374483,0.2053118,97447.0,97441.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738535376175,0.2053118,97447.0,97439.0,0.34195386]
["bitfinex-derivatives","BTCF0:USTF0",1738535376585,0.2053262,97440.0,97439.0,0.34195386]
["bitfinex-derivatives","BTCF0:USTF0",1738535376970,0.26528151,97450.0,97439.0,0.34195386]
["bitfinex-derivatives","BTCF0:USTF0",1738535377178,0.2053158,97445.0,97439.0,0.34195386]
["bitfinex-derivatives","BTCF0:USTF0",1738535377977,0.1394,97449.0,97439.0,0.34195386]
["bitfinex-derivatives","BTCF0:USTF0",1738535378180,0.3608,97451.0,97439.0,0.34195386]
["bitfinex-derivatives","BTCF0:USTF0",1738535378181,0.5661048,97451.0,97439.0,0.47423537]
["bitfinex-derivatives","BTCF0:USTF0",1738535378377,0.5661048,97451.0,97440.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738535378778,0.3608,97451.0,97440.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738535379184,0.00015386,97453.0,97440.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1738535379684,0.00015386,97453.0,97441.0,0.2053236]
["bitfinex-derivatives","BTCF0:USTF0",1738535379884,0.00015386,97453.0,97440.0,0.27388151]
["bitfinex-derivatives","BTCF0:USTF0",1738535380181,0.00015386,97453.0,97452.0,0.2053009]
["bitfinex-derivatives","BTCF0:USTF0",1738535381087,0.00015386,97453.0,97452.0,0.1863009]
["bitfinex-derivatives","BTCF0:USTF0",1738535383689,0.00015386,97453.0,97452.0,0.22836154]
["bitfinex-derivatives","BTCF0:USTF0",1738535384091,0.15360229,97478.0,97463.0,0.2052768]
["bitfinex-derivatives","BTCF0:USTF0",1738535384291,0.15360229,97478.0,97465.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535386180,0.15360229,97478.0,97465.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535387387,0.00015386,97480.0,97465.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535388382,0.00015386,97480.0,97466.0,0.2052705]
["bitfinex-derivatives","BTCF0:USTF0",1738535388589,0.00015386,97480.0,97465.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535388590,0.00015386,97480.0,97475.0,0.2052519]
["bitfinex-derivatives","BTCF0:USTF0",1738535389387,0.00015386,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535389388,0.00015386,97480.0,97479.0,0.205244]
["bitfinex-derivatives","BTCF0:USTF0",1738535390880,0.00015386,97480.0,97479.0,0.251084]
["bitfinex-derivatives","BTCF0:USTF0",1738535391086,0.00015386,97480.0,97479.0,0.232084]
["bitfinex-derivatives","BTCF0:USTF0",1738535391492,0.00015386,97480.0,97479.0,0.592884]
["bitfinex-derivatives","BTCF0:USTF0",1738535395901,0.00015386,97480.0,97479.0,0.40246376]
["bitfinex-derivatives","BTCF0:USTF0",1738535396198,0.00015386,97480.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535396698,0.2052633,97470.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535396898,0.3608,97475.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535397295,0.2052615,97471.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535398798,0.3608,97475.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535398799,0.205281,97462.0,97455.0,0.04216642]
["bitfinex-derivatives","BTCF0:USTF0",1738535398997,0.2698,97461.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535400114,0.2698,97461.0,97460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738535400314,0.5698,97461.0,97460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738535400605,0.61217064,97461.0,97460.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738535400800,0.0513215,97459.0,97432.0,0.00153933]
["bitfinex-derivatives","BTCF0:USTF0",1738535401104,0.3608,97433.0,97429.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1738535401303,0.141,97432.0,97429.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1738535401503,0.2053473,97430.0,97429.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1738535403302,0.2053606,97424.0,97420.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738535403706,0.5661606,97424.0,97420.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738535403907,0.2053652,97422.0,97420.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738535404509,0.5053652,97422.0,97420.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738535404803,0.5053652,97422.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535404804,0.205404,97404.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535405010,0.2054084,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535405811,0.5054084,97401.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535406106,0.3,97401.0,97379.0,0.34344289]
["bitfinex-derivatives","BTCF0:USTF0",1738535406306,0.64542001,97403.0,97379.0,0.34344289]
["bitfinex-derivatives","BTCF0:USTF0",1738535406307,0.2054274,97392.0,97379.0,0.34344289]
["bitfinex-derivatives","BTCF0:USTF0",1738535406514,0.2054358,97389.0,97375.0,0.36049231]
["bitfinex-derivatives","BTCF0:USTF0",1738535407103,0.2054383,97387.0,97375.0,0.36049231]
["bitfinex-derivatives","BTCF0:USTF0",1738535407311,0.2054383,97387.0,97375.0,0.40273146]
["bitfinex-derivatives","BTCF0:USTF0",1738535407626,0.2054383,97387.0,97375.0,0.04223915]
["bitfinex-derivatives","BTCF0:USTF0",1738535407813,0.2054383,97387.0,97371.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1738535408015,0.2054383,97387.0,97371.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535408210,0.2054465,97383.0,97371.0,0.657098]
["bitfinex-derivatives","BTCF0:USTF0",1738535408403,0.2054504,97382.0,97371.0,0.657098]
["bitfinex-derivatives","BTCF0:USTF0",1738535408607,0.2054504,97382.0,97371.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535410212,0.3608,97373.0,97371.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738535411313,0.3608,97373.0,97371.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1738535413915,0.2054696,97372.0,97371.0,0.5954]
["bitfinex-derivatives","BTCF0:USTF0",1738535415904,0.2054696,97372.0,97371.0,0.44125468]
["bitfinex-derivatives","BTCF0:USTF0",1738535416113,0.2054696,97372.0,97371.0,0.42225468]
["bitfinex-derivatives","BTCF0:USTF0",1738535420314,0.3608,97373.0,97371.0,0.42225468]
["bitfinex-derivatives","BTCF0:USTF0",1738535420815,0.3608,97373.0,97371.0,0.20644591]
["bitfinex-derivatives","BTCF0:USTF0",1738535421204,0.3608,97373.0,97371.0,0.18744591]
["bitfinex-derivatives","BTCF0:USTF0",1738535425511,0.5662685,97373.0,97371.0,0.18744591]
["bitfinex-derivatives","BTCF0:USTF0",1738535426118,0.5662685,97373.0,97371.0,0.16844591]
["bitfinex-derivatives","BTCF0:USTF0",1738535427221,0.2054873,97364.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535427709,0.3608,97365.0,97357.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738535427914,0.205497,97359.0,97357.0,0.1371]
["bitfinex-derivatives","BTCF0:USTF0",1738535428111,0.4066,97365.0,97354.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1738535428312,0.205554,97332.0,97331.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738535428619,0.3608,97336.0,97311.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738535428921,0.3608,97326.0,97311.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738535429619,0.5663682,97326.0,97311.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738535429813,0.3608,97326.0,97311.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738535430009,0.2055768,97322.0,97311.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738535430420,0.3608,97326.0,97311.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1738535430611,0.3608,97326.0,97310.0,0.39611276]
["bitfinex-derivatives","BTCF0:USTF0",1738535430815,0.3608,97326.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738535430816,0.2056016,97310.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738535431114,0.3608,97302.0,97301.0,0.03671249]
["bitfinex-derivatives","BTCF0:USTF0",1738535431315,0.3608,97302.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738535433514,0.39697345,97302.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738535434417,0.3608,97302.0,97301.0,0.00154146]
["bitfinex-derivatives","BTCF0:USTF0",1738535434618,0.00015413,97311.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535434918,0.00015413,97311.0,97300.0,0.23228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535435121,0.00015413,97311.0,97305.0,0.2056101]
["bitfinex-derivatives","BTCF0:USTF0",1738535435316,0.18378475,97311.0,97306.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1738535435518,0.18378475,97311.0,97307.0,0.02572055]
["bitfinex-derivatives","BTCF0:USTF0",1738535435914,0.3608,97324.0,97307.0,0.02572055]
["bitfinex-derivatives","BTCF0:USTF0",1738535436115,0.39705144,97336.0,97310.0,0.11328151]
["bitfinex-derivatives","BTCF0:USTF0",1738535436320,0.3608,97336.0,97320.0,0.13228151]
["bitfinex-derivatives","BTCF0:USTF0",1738535436620,0.15287487,97319.0,97318.0,0.5663836]
["bitfinex-derivatives","BTCF0:USTF0",1738535436924,0.18344985,97325.0,97318.0,0.5663836]
["bitfinex-derivatives","BTCF0:USTF0",1738535437126,0.18344985,97325.0,97319.0,0.2055795]
["bitfinex-derivatives","BTCF0:USTF0",1738535438223,0.18344985,97325.0,97318.0,0.3967253]
["bitfinex-derivatives","BTCF0:USTF0",1738535438424,0.18344985,97325.0,97321.0,0.2055768]
["bitfinex-derivatives","BTCF0:USTF0",1738535439027,0.18344985,97325.0,97322.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738535439425,0.00015413,97328.0,97322.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1738535440430,0.00015413,97328.0,97324.0,0.205569]
["bitfinex-derivatives","BTCF0:USTF0",1738535440934,0.00015413,97328.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535441122,0.00015413,97328.0,97327.0,0.1865646]
["bitfinex-derivatives","BTCF0:USTF0",1738535441525,0.18216,97363.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535441526,0.3608,97356.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535441732,0.3608,97356.0,97330.0,0.33783821]
["bitfinex-derivatives","BTCF0:USTF0",1738535442431,0.3608,97356.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535442620,0.3608,97356.0,97335.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1738535442817,0.00015413,97350.0,97335.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1738535444532,0.00015413,97350.0,97335.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1738535445729,0.00015413,97350.0,97335.0,0.17885206]
["bitfinex-derivatives","BTCF0:USTF0",1738535446130,0.00015413,97350.0,97335.0,0.15985206]
["bitfinex-derivatives","BTCF0:USTF0",1738535446635,0.3608,97348.0,97335.0,0.15985206]
["bitfinex-derivatives","BTCF0:USTF0",1738535446838,0.00015413,97350.0,97335.0,0.15985206]
["bitfinex-derivatives","BTCF0:USTF0",1738535447038,0.3608,97345.0,97335.0,0.15985206]
["bitfinex-derivatives","BTCF0:USTF0",1738535447230,0.00015413,97350.0,97335.0,0.15985206]
["bitfinex-derivatives","BTCF0:USTF0",1738535448835,0.36234188,97346.0,97335.0,0.15985206]
["bitfinex-derivatives","BTCF0:USTF0",1738535449141,0.36234188,97346.0,97335.0,0.03555206]
["bitfinex-derivatives","BTCF0:USTF0",1738535449341,0.36234188,97346.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535450741,0.36234188,97346.0,97334.0,0.39636269]
["bitfinex-derivatives","BTCF0:USTF0",1738535451234,0.36234188,97346.0,97334.0,0.37736269]
["bitfinex-derivatives","BTCF0:USTF0",1738535453845,0.36234188,97346.0,97335.0,0.2055473]
["bitfinex-derivatives","BTCF0:USTF0",1738535454052,0.00154188,97346.0,97337.0,0.2055418]
["bitfinex-derivatives","BTCF0:USTF0",1738535454541,0.00154188,97346.0,97338.0,0.2055404]
["bitfinex-derivatives","BTCF0:USTF0",1738535454746,0.00154188,97346.0,97339.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738535456137,0.00154188,97346.0,97339.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1738535457151,0.00154188,97346.0,97339.0,0.3264371]
["bitfinex-derivatives","BTCF0:USTF0",1738535460259,0.00154188,97346.0,97339.0,0.2055371]
["bitfinex-derivatives","BTCF0:USTF0",1738535460850,0.00154188,97346.0,97336.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1738535461357,0.00154188,97346.0,97334.0,0.37736269]
["bitfinex-derivatives","BTCF0:USTF0",1738535461956,0.2055561,97331.0,97330.0,0.00015413]
["bitfinex-derivatives","BTCF0:USTF0",1738535463044,0.2055838,97318.0,97300.0,0.80199515]
["bitfinex-derivatives","BTCF0:USTF0",1738535463244,0.3608,97312.0,97300.0,0.80271515]
["bitfinex-derivatives","BTCF0:USTF0",1738535463550,0.2055983,97311.0,97300.0,0.59709545]
["bitfinex-derivatives","BTCF0:USTF0",1738535463949,0.3608,97312.0,97300.0,0.59709545]
["bitfinex-derivatives","BTCF0:USTF0",1738535464147,0.2056025,97309.0,97300.0,0.46496807]
["bitfinex-derivatives","BTCF0:USTF0",1738535464349,0.2056025,97309.0,97300.0,0.46424807]
["bitfinex-derivatives","BTCF0:USTF0",1738535465558,0.2056025,97309.0,97300.0,0.10015413]
["bitfinex-derivatives","BTCF0:USTF0",1738535466148,0.1301,97308.0,97300.0,0.08115413]
["bitfinex-derivatives","BTCF0:USTF0",1738535467253,0.2056127,97305.0,97300.0,0.08115413]
["bitfinex-derivatives","BTCF0:USTF0",1738535467663,0.5664194,97301.0,97300.0,0.08115413]
["bitfinex-derivatives","BTCF0:USTF0",1738535470359,0.5664194,97301.0,97300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738535470559,0.8664194,97301.0,97300.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738535471157,0.8664194,97301.0,97300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738535471350,0.89685296,97301.0,97300.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1738535473750,0.89685296,97301.0,97300.0,0.0200032]
["bitfinex-derivatives","BTCF0:USTF0",1738535473953,0.89685296,97301.0,97300.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738535474552,0.2056846,97271.0,97258.0,0.36771673]
["bitfinex-derivatives","BTCF0:USTF0",1738535474750,0.3608,97263.0,97258.0,0.36771673]
["bitfinex-derivatives","BTCF0:USTF0",1738535474955,0.3608,97263.0,97245.0,0.61592]
["bitfinex-derivatives","BTCF0:USTF0",1738535475164,0.2057223,97253.0,97245.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738535475669,0.3608,97255.0,97245.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738535476157,0.3608,97246.0,97231.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1738535476357,0.3608,97233.0,97231.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1738535476763,0.3608,97233.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535476961,0.3608,97214.0,97201.0,0.13484303]
["bitfinex-derivatives","BTCF0:USTF0",1738535477162,0.3608,97214.0,97201.0,0.16529905]
["bitfinex-derivatives","BTCF0:USTF0",1738535477470,0.2058112,97211.0,97201.0,0.03199905]
["bitfinex-derivatives","BTCF0:USTF0",1738535477761,0.13228151,97211.0,97201.0,0.03045602]
["bitfinex-derivatives","BTCF0:USTF0",1738535478063,0.2058309,97201.0,97200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738535478255,0.5666309,97201.0,97200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738535479567,0.8666309,97201.0,97200.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738535479867,0.2058538,97191.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535480070,0.3608,97185.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535480367,0.13228151,97180.0,97166.0,0.39128949]
["bitfinex-derivatives","BTCF0:USTF0",1738535481265,0.3608,97171.0,97166.0,0.03048949]
["bitfinex-derivatives","BTCF0:USTF0",1738535481468,0.3608,97171.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535481666,0.13228151,97160.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535481860,0.13228151,97160.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535481861,0.3608,97147.0,97138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535482064,0.3608,97147.0,97131.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738535482359,0.3608,97147.0,97121.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1738535482360,0.3608,97147.0,97137.0,0.03071792]
["bitfinex-derivatives","BTCF0:USTF0",1738535482559,0.3608,97138.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535482767,0.3608,97129.0,97110.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1738535483155,0.3608,97111.0,97109.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738535483355,0.3608,97111.0,97080.0,0.20000217]
["bitfinex-derivatives","BTCF0:USTF0",1738535483356,0.3608,97111.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535483569,0.3608,97071.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535483769,0.3608,97069.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535483964,0.3608,97069.0,97038.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1738535483965,0.3608,97061.0,97038.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1738535484158,0.3608,97053.0,97038.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1738535484359,0.3608,97039.0,97038.0,0.00012218]
["bitfinex-derivatives","BTCF0:USTF0",1738535484865,0.3608,97039.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535485062,0.3608,97039.0,97016.0,0.39074433]
["bitfinex-derivatives","BTCF0:USTF0",1738535485263,0.20000217,97040.0,97016.0,0.39074433]
["bitfinex-derivatives","BTCF0:USTF0",1738535485464,0.20000217,97030.0,97016.0,0.39074433]
["bitfinex-derivatives","BTCF0:USTF0",1738535485664,0.3608,97025.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535485859,0.3608,97025.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535486061,0.3608,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535486263,0.3608,97025.0,97000.0,0.13031285]
["bitfinex-derivatives","BTCF0:USTF0",1738535486558,0.3608,97013.0,97000.0,0.13031285]
["bitfinex-derivatives","BTCF0:USTF0",1738535486759,0.3608,97014.0,97000.0,0.13031285]
["bitfinex-derivatives","BTCF0:USTF0",1738535486963,0.3608,97014.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535487780,0.3608,97006.0,96997.0,0.26940703]
["bitfinex-derivatives","BTCF0:USTF0",1738535488162,0.18399929,97004.0,96997.0,0.26940703]
["bitfinex-derivatives","BTCF0:USTF0",1738535488462,0.3608,96998.0,96987.0,0.33106643]
["bitfinex-derivatives","BTCF0:USTF0",1738535488668,0.3608,96998.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535488868,0.3608,96998.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535489167,0.3608,96989.0,96978.0,0.14417581]
["bitfinex-derivatives","BTCF0:USTF0",1738535489665,0.14985349,96998.0,96978.0,0.35047921]
["bitfinex-derivatives","BTCF0:USTF0",1738535489861,0.36132001,97006.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535490066,0.3608,97018.0,96988.0,0.26165812]
["bitfinex-derivatives","BTCF0:USTF0",1738535490269,0.3608,97018.0,97000.0,0.20000217]
["bitfinex-derivatives","BTCF0:USTF0",1738535490463,0.18399929,97026.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535490768,0.18399929,97026.0,97012.0,0.2062312]
["bitfinex-derivatives","BTCF0:USTF0",1738535490961,0.18399929,97026.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535491169,0.3608,97039.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535491370,0.00015465,97029.0,97024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535491573,0.3608,97039.0,97024.0,0.12521624]
["bitfinex-derivatives","BTCF0:USTF0",1738535492876,0.3608,97039.0,97022.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738535493269,0.1439,97039.0,97022.0,0.2062103]
["bitfinex-derivatives","BTCF0:USTF0",1738535493463,0.1439,97039.0,97022.0,0.23679486]
["bitfinex-derivatives","BTCF0:USTF0",1738535494069,0.00015465,97041.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535495473,0.00015465,97041.0,97021.0,0.39185139]
["bitfinex-derivatives","BTCF0:USTF0",1738535496065,0.3608,97035.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535496365,0.3608,97022.0,97011.0,0.03121797]
["bitfinex-derivatives","BTCF0:USTF0",1738535496567,0.3608,97013.0,96980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535496776,0.11516,97036.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535496777,0.252,96985.0,96972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535496971,0.20000217,97030.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535497268,0.20000217,97030.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535497472,0.0015476,97033.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535497473,0.2062284,97005.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535497878,0.2062284,97005.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535497879,0.3608,96996.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535498176,0.3608,96996.0,96921.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1738535498177,0.2063768,96935.0,96905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535498375,0.2063768,96935.0,96869.0,0.2065161]
["bitfinex-derivatives","BTCF0:USTF0",1738535498376,0.20000217,96920.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535498569,0.206449,96901.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535498769,0.3608,96876.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535498978,0.3608,96858.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535499284,0.3608,96858.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535499285,0.2066001,96831.0,96829.0,0.0756449]
["bitfinex-derivatives","BTCF0:USTF0",1738535499472,0.7216,96830.0,96777.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738535499669,0.3608,96810.0,96770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535499978,0.3608,96772.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535500175,0.3608,96763.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535500370,7.742e-05,96762.0,96746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535500572,7.742e-05,96762.0,96751.0,0.2067664]
["bitfinex-derivatives","BTCF0:USTF0",1738535500980,0.3608,96755.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535501275,0.3608,96746.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535501473,0.3608,96738.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535501670,0.00011782,96737.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535501978,0.3608,96739.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535502175,0.36095501,96739.0,96721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535502377,0.3608,96722.0,96702.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738535502579,9.452e-05,96721.0,96702.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738535502880,0.3608,96712.0,96703.0,0.1942683]
["bitfinex-derivatives","BTCF0:USTF0",1738535503081,0.3608,96712.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535503271,0.3608,96729.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535503474,0.3608,96715.0,96708.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1738535503673,0.0001551,96716.0,96708.0,0.206859]
["bitfinex-derivatives","BTCF0:USTF0",1738535503877,0.3608,96740.0,96711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535504079,0.3608,96740.0,96736.0,0.2067983]
["bitfinex-derivatives","BTCF0:USTF0",1738535504286,0.3608,96762.0,96728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535504474,0.3608,96752.0,96749.0,0.2067702]
["bitfinex-derivatives","BTCF0:USTF0",1738535504787,0.3608,96762.0,96757.0,0.2067536]
["bitfinex-derivatives","BTCF0:USTF0",1738535505775,0.3608,96762.0,96760.0,0.2067464]
["bitfinex-derivatives","BTCF0:USTF0",1738535506186,0.0001551,96769.0,96760.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738535506489,1e-08,96783.0,96780.0,0.2067056]
["bitfinex-derivatives","BTCF0:USTF0",1738535506784,0.3608,96795.0,96790.0,0.2066833]
["bitfinex-derivatives","BTCF0:USTF0",1738535507082,0.3608,96793.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535507282,0.3608,96793.0,96763.0,0.2067403]
["bitfinex-derivatives","BTCF0:USTF0",1738535507480,0.3608,96785.0,96763.0,0.2067403]
["bitfinex-derivatives","BTCF0:USTF0",1738535507683,0.3608,96785.0,96768.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738535508085,0.3608,96785.0,96769.0,0.2067289]
["bitfinex-derivatives","BTCF0:USTF0",1738535508489,0.3608,96785.0,96772.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1738535508683,0.00015502,96788.0,96768.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738535508684,0.00015502,96788.0,96779.0,0.2067065]
["bitfinex-derivatives","BTCF0:USTF0",1738535508895,0.00015502,96788.0,96778.0,0.30999217]
["bitfinex-derivatives","BTCF0:USTF0",1738535509090,0.3608,96812.0,96797.0,0.2066689]
["bitfinex-derivatives","BTCF0:USTF0",1738535509289,0.3608,96821.0,96801.0,0.2066599]
["bitfinex-derivatives","BTCF0:USTF0",1738535509487,0.3608,96803.0,96782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535509688,0.3608,96803.0,96802.0,0.2066586]
["bitfinex-derivatives","BTCF0:USTF0",1738535509993,0.30999217,96880.0,96793.0,0.30999217]
["bitfinex-derivatives","BTCF0:USTF0",1738535510186,0.3608,96901.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535510384,0.002064,96899.0,96885.0,0.04058686]
["bitfinex-derivatives","BTCF0:USTF0",1738535510688,0.002064,96899.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535510882,0.002064,96899.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535511385,0.002064,96899.0,96882.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738535511590,0.3608,96898.0,96882.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738535511794,0.00206404,96897.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535512091,0.00206404,96897.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535513892,0.3608,96885.0,96880.0,0.00015485]
["bitfinex-derivatives","BTCF0:USTF0",1738535514091,0.2065119,96871.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535514289,0.3608,96852.0,96819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535514789,0.3608,96836.0,96812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535514996,0.3608,96819.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535515185,0.3608,96807.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535515386,0.3608,96790.0,96771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535515588,0.3608,96790.0,96750.0,0.30999217]
["bitfinex-derivatives","BTCF0:USTF0",1738535515785,0.567497,96784.0,96743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535515985,0.2067142,96776.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535516186,0.3608,96762.0,96732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535516393,0.3608,96762.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738535516584,0.3608,96762.0,96718.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1738535516585,0.2067603,96755.0,96718.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1738535516786,0.2067942,96739.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535516985,0.3608,96730.0,96695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535517194,0.3608,96712.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535517396,0.3608,96702.0,96674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535517694,0.3608,96675.0,96669.0,0.03052036]
["bitfinex-derivatives","BTCF0:USTF0",1738535517883,0.2069762,96654.0,96632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535518195,0.3608,96645.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535518397,0.3608,96645.0,96633.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738535518596,0.3608,96657.0,96633.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738535518787,0.00015518,96644.0,96633.0,0.00015518]
["bitfinex-derivatives","BTCF0:USTF0",1738535519192,0.00015518,96644.0,96634.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1738535519889,0.3608,96638.0,96634.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1738535520089,0.00015518,96644.0,96634.0,0.00206966]
["bitfinex-derivatives","BTCF0:USTF0",1738535520694,0.00015518,96644.0,96642.0,0.2069986]
["bitfinex-derivatives","BTCF0:USTF0",1738535520888,0.00155372,96665.0,96643.0,0.36286947]
["bitfinex-derivatives","BTCF0:USTF0",1738535521090,0.17841962,96708.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535521290,0.17841962,96708.0,96680.0,0.30999217]
["bitfinex-derivatives","BTCF0:USTF0",1738535521496,0.1317,96729.0,96705.0,0.2068636]
["bitfinex-derivatives","BTCF0:USTF0",1738535521793,0.3608,96733.0,96725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535521997,0.3608,96733.0,96732.0,0.2068032]
["bitfinex-derivatives","BTCF0:USTF0",1738535522189,0.23579796,96745.0,96732.0,0.2068032]
["bitfinex-derivatives","BTCF0:USTF0",1738535522399,0.1424,96758.0,96743.0,0.2067762]
["bitfinex-derivatives","BTCF0:USTF0",1738535522587,0.3608,96775.0,96751.0,0.35016719]
["bitfinex-derivatives","BTCF0:USTF0",1738535522785,0.3608,96775.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535523093,0.1424,96799.0,96772.0,0.2067142]
["bitfinex-derivatives","BTCF0:USTF0",1738535523294,0.1424,96799.0,96780.0,0.30999217]
["bitfinex-derivatives","BTCF0:USTF0",1738535523492,0.3608,96818.0,96780.0,0.30999217]
["bitfinex-derivatives","BTCF0:USTF0",1738535523685,0.00064,96818.0,96797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535523887,0.20824218,96862.0,96817.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535524093,0.20824218,96862.0,96861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535524392,8e-08,96862.0,96861.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738535524585,8e-08,96862.0,96861.0,0.86649306]
["bitfinex-derivatives","BTCF0:USTF0",1738535524786,0.1394,96899.0,96861.0,0.86649306]
["bitfinex-derivatives","BTCF0:USTF0",1738535524986,0.1394,96899.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535525195,0.1394,96899.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535525500,0.1394,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535526199,0.001,96899.0,96898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535527493,0.001,96899.0,96898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535527896,0.1,96900.0,96898.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535528389,0.1,96900.0,96878.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535528390,0.25510694,96900.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535528585,0.3608,96895.0,96878.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535528786,0.3608,96879.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535528995,0.3608,96862.0,96830.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1738535529195,0.3608,96853.0,96830.0,0.0015489]
["bitfinex-derivatives","BTCF0:USTF0",1738535529399,0.3608,96832.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535529596,0.3608,96832.0,96790.0,0.45647385]
["bitfinex-derivatives","BTCF0:USTF0",1738535529597,0.3608,96815.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535529796,0.3608,96815.0,96771.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738535529797,0.3608,96806.0,96771.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738535530097,0.3608,96797.0,96771.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1738535530291,0.3608,96797.0,96791.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738535530491,0.3608,96808.0,96791.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738535530691,0.00015492,96811.0,96791.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738535531096,0.3608,96801.0,96791.0,0.00826]
["bitfinex-derivatives","BTCF0:USTF0",1738535531597,0.3608,96801.0,96771.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738535531598,0.3608,96792.0,96771.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738535531795,0.3608,96777.0,96771.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1738535532395,0.51590694,96777.0,96771.0,0.40193492]
["bitfinex-derivatives","BTCF0:USTF0",1738535532594,0.51590694,96777.0,96771.0,0.41019492]
["bitfinex-derivatives","BTCF0:USTF0",1738535532803,0.3608,96777.0,96771.0,0.41019492]
["bitfinex-derivatives","BTCF0:USTF0",1738535533303,0.00015492,96784.0,96771.0,0.41019492]
["bitfinex-derivatives","BTCF0:USTF0",1738535533304,2e-08,96784.0,96774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535533490,0.3608,96828.0,96795.0,0.2066605]
["bitfinex-derivatives","BTCF0:USTF0",1738535533695,0.3608,96828.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535534102,0.3608,96828.0,96816.0,0.01608975]
["bitfinex-derivatives","BTCF0:USTF0",1738535534302,0.3608,96828.0,96817.0,0.01608975]
["bitfinex-derivatives","BTCF0:USTF0",1738535534604,0.3608,96853.0,96827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535534798,0.1333,96869.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535534994,0.1333,96869.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535535504,0.00015492,96866.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535535704,0.00015492,96866.0,96860.0,0.5673219]
["bitfinex-derivatives","BTCF0:USTF0",1738535536302,0.00015492,96866.0,96861.0,0.01598743]
["bitfinex-derivatives","BTCF0:USTF0",1738535536493,0.00015492,96866.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738535537506,0.3608,96858.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738535538005,0.51590694,96858.0,96855.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738535538499,0.3608,96858.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535538701,0.3608,96827.0,96812.0,0.0158587]
["bitfinex-derivatives","BTCF0:USTF0",1738535538917,0.3608,96819.0,96788.0,0.0158597]
["bitfinex-derivatives","BTCF0:USTF0",1738535539202,0.3608,96794.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535539904,0.00015492,96796.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535540099,0.00015492,96796.0,96780.0,0.02575374]
["bitfinex-derivatives","BTCF0:USTF0",1738535540300,0.00015492,96796.0,96781.0,0.04184983]
["bitfinex-derivatives","BTCF0:USTF0",1738535540504,0.00015492,96796.0,96782.0,0.01609609]
["bitfinex-derivatives","BTCF0:USTF0",1738535540705,0.00015492,96796.0,96783.0,0.01609609]
["bitfinex-derivatives","BTCF0:USTF0",1738535541005,0.3608,96790.0,96779.0,0.15987289]
["bitfinex-derivatives","BTCF0:USTF0",1738535541205,0.00015492,96796.0,96787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535541413,0.00115492,96796.0,96788.0,0.02575662]
["bitfinex-derivatives","BTCF0:USTF0",1738535541600,0.00115492,96796.0,96789.0,0.02575662]
["bitfinex-derivatives","BTCF0:USTF0",1738535541907,0.00115492,96796.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535542208,0.3608,96824.0,96795.0,0.38663206]
["bitfinex-derivatives","BTCF0:USTF0",1738535542410,0.3608,96799.0,96796.0,0.02583206]
["bitfinex-derivatives","BTCF0:USTF0",1738535542600,0.3608,96799.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535542799,0.3608,96787.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535543001,0.3608,96787.0,96770.0,0.01578387]
["bitfinex-derivatives","BTCF0:USTF0",1738535543199,0.3608,96779.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535543399,0.3608,96787.0,96738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535543400,0.3608,96787.0,96773.0,0.36095492]
["bitfinex-derivatives","BTCF0:USTF0",1738535543911,0.001,96796.0,96781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535544114,0.3608,96816.0,96791.0,0.2066677]
["bitfinex-derivatives","BTCF0:USTF0",1738535544905,0.3608,96816.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535545115,0.3608,96816.0,96771.0,0.77099492]
["bitfinex-derivatives","BTCF0:USTF0",1738535545116,0.3608,96805.0,96771.0,0.77099492]
["bitfinex-derivatives","BTCF0:USTF0",1738535545303,0.3608,96797.0,96794.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738535545609,0.3608,96797.0,96771.0,0.41019492]
["bitfinex-derivatives","BTCF0:USTF0",1738535545812,0.3608,96787.0,96771.0,0.41019492]
["bitfinex-derivatives","BTCF0:USTF0",1738535547513,0.00015492,96789.0,96772.0,0.2067085]
["bitfinex-derivatives","BTCF0:USTF0",1738535547710,0.00015492,96789.0,96771.0,0.41019492]
["bitfinex-derivatives","BTCF0:USTF0",1738535547911,0.00015492,96789.0,96788.0,0.2066747]
["bitfinex-derivatives","BTCF0:USTF0",1738535548410,0.3608,96815.0,96794.0,0.2066613]
["bitfinex-derivatives","BTCF0:USTF0",1738535548617,0.3608,96815.0,96798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535548813,0.3608,96815.0,96785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535549110,0.3608,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535550509,0.001,96789.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535551516,0.36132001,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535551718,0.3618,96790.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535552214,0.001,96789.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535553816,0.15510694,96789.0,96774.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738535554015,0.3608,96779.0,96736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535554220,0.3608,96752.0,96730.0,0.31024998]
["bitfinex-derivatives","BTCF0:USTF0",1738535554419,0.3608,96741.0,96730.0,0.31024998]
["bitfinex-derivatives","BTCF0:USTF0",1738535554621,0.3608,96741.0,96716.0,0.8251932]
["bitfinex-derivatives","BTCF0:USTF0",1738535554823,0.51590694,96741.0,96716.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1738535555012,0.3608,96721.0,96710.0,0.31024998]
["bitfinex-derivatives","BTCF0:USTF0",1738535555214,0.3608,96721.0,96690.0,0.31024998]
["bitfinex-derivatives","BTCF0:USTF0",1738535555215,0.3608,96711.0,96690.0,0.31024998]
["bitfinex-derivatives","BTCF0:USTF0",1738535555520,0.3608,96694.0,96690.0,0.31024998]
["bitfinex-derivatives","BTCF0:USTF0",1738535555914,0.51590694,96694.0,96676.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1738535556125,0.3608,96684.0,96682.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738535556321,0.51590694,96684.0,96682.0,0.00015509]
["bitfinex-derivatives","BTCF0:USTF0",1738535556621,0.51590694,96684.0,96640.0,0.45859316]
["bitfinex-derivatives","BTCF0:USTF0",1738535556827,0.3608,96648.0,96631.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738535557010,0.51590694,96648.0,96620.0,0.45859316]
["bitfinex-derivatives","BTCF0:USTF0",1738535557216,0.51590694,96648.0,96641.0,0.03770633]
["bitfinex-derivatives","BTCF0:USTF0",1738535557415,0.51590694,96648.0,96620.0,0.45859316]
["bitfinex-derivatives","BTCF0:USTF0",1738535557623,0.3608,96626.0,96605.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1738535557930,0.51100694,96611.0,96605.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1738535558222,0.3559,96611.0,96605.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1738535558423,0.51100694,96611.0,96605.0,0.00155253]
["bitfinex-derivatives","BTCF0:USTF0",1738535559120,0.51100694,96611.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535559418,0.3608,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535559814,0.51590694,96602.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535560916,0.51590694,96602.0,96587.0,0.5679175]
["bitfinex-derivatives","BTCF0:USTF0",1738535561122,0.51590694,96602.0,96587.0,0.5769175]
["bitfinex-derivatives","BTCF0:USTF0",1738535561528,0.51590694,96602.0,96590.0,0.2071114]
["bitfinex-derivatives","BTCF0:USTF0",1738535561824,0.00015526,96604.0,96601.0,0.2070887]
["bitfinex-derivatives","BTCF0:USTF0",1738535562022,0.15213254,96632.0,96629.0,0.2070278]
["bitfinex-derivatives","BTCF0:USTF0",1738535562229,0.3608,96631.0,96600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738535562723,0.15213254,96632.0,96610.0,0.45859316]
["bitfinex-derivatives","BTCF0:USTF0",1738535562927,0.15213254,96632.0,96630.0,0.2070265]
["bitfinex-derivatives","BTCF0:USTF0",1738535563123,0.00052001,96655.0,96631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535563425,0.3608,96698.0,96675.0,0.2069293]
["bitfinex-derivatives","BTCF0:USTF0",1738535563723,0.36132001,96698.0,96691.0,0.2068949]
["bitfinex-derivatives","BTCF0:USTF0",1738535564027,0.00052001,96698.0,96693.0,0.2068917]
["bitfinex-derivatives","BTCF0:USTF0",1738535564324,0.1,96700.0,96685.0,0.45859316]
["bitfinex-derivatives","BTCF0:USTF0",1738535564325,0.1,96700.0,96694.0,0.37686445]
["bitfinex-derivatives","BTCF0:USTF0",1738535564523,0.1,96700.0,96699.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1738535564822,0.00015518,96703.0,96699.0,0.2068788]
["bitfinex-derivatives","BTCF0:USTF0",1738535565029,0.21068463,96715.0,96702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535565229,0.3608,96744.0,96722.0,0.2068282]
["bitfinex-derivatives","BTCF0:USTF0",1738535565435,0.3608,96760.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535565727,0.3608,96752.0,96728.0,0.01606638]
["bitfinex-derivatives","BTCF0:USTF0",1738535565915,0.3608,96735.0,96729.0,0.01606638]
["bitfinex-derivatives","BTCF0:USTF0",1738535566114,0.3608,96735.0,96730.0,0.01606638]
["bitfinex-derivatives","BTCF0:USTF0",1738535566320,0.3608,96735.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535566321,0.51590694,96735.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535567129,0.00015509,96744.0,96728.0,0.0156589]
["bitfinex-derivatives","BTCF0:USTF0",1738535567323,0.00015509,96744.0,96729.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535567522,0.00015509,96744.0,96730.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535567822,0.00015509,96744.0,96731.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535568134,0.1363,96788.0,96743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535568334,0.1363,96788.0,96757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535568524,0.3608,96802.0,96758.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535568833,0.3608,96802.0,96759.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535569023,0.3608,96802.0,96760.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535569225,0.00015501,96790.0,96771.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738535569432,0.00015501,96790.0,96772.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535569730,0.00015501,96790.0,96773.0,0.40230815]
["bitfinex-derivatives","BTCF0:USTF0",1738535569918,0.00015501,96790.0,96774.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535570122,0.36095501,96790.0,96775.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535570334,0.36095501,96790.0,96776.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535570537,0.36095501,96790.0,96777.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535570833,0.00015501,96790.0,96778.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535571025,0.00015501,96790.0,96779.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535571231,0.00015501,96790.0,96780.0,0.04150815]
["bitfinex-derivatives","BTCF0:USTF0",1738535571528,0.3608,96818.0,96771.0,0.20684341]
["bitfinex-derivatives","BTCF0:USTF0",1738535571529,0.3608,96818.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535571828,0.3608,96818.0,96790.0,0.07380041]
["bitfinex-derivatives","BTCF0:USTF0",1738535572029,0.3608,96818.0,96792.0,0.01580006]
["bitfinex-derivatives","BTCF0:USTF0",1738535572234,0.3608,96818.0,96795.0,0.01580006]
["bitfinex-derivatives","BTCF0:USTF0",1738535572424,0.3608,96818.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535572624,0.3608,96821.0,96807.0,0.07380041]
["bitfinex-derivatives","BTCF0:USTF0",1738535572918,0.36140001,96829.0,96789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535572919,0.00015501,96816.0,96808.0,0.07426263]
["bitfinex-derivatives","BTCF0:USTF0",1738535573124,0.00015501,96816.0,96809.0,0.07426263]
["bitfinex-derivatives","BTCF0:USTF0",1738535573326,0.00015501,96816.0,96810.0,0.04843414]
["bitfinex-derivatives","BTCF0:USTF0",1738535573526,0.3608,96811.0,96797.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738535573724,0.3608,96802.0,96798.0,0.01614592]
["bitfinex-derivatives","BTCF0:USTF0",1738535573919,0.3608,96802.0,96778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535574219,0.3608,96802.0,96779.0,0.02583611]
["bitfinex-derivatives","BTCF0:USTF0",1738535574423,0.00056001,96811.0,96786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535574624,0.00015501,96816.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535574927,0.00015501,96816.0,96805.0,0.0157958]
["bitfinex-derivatives","BTCF0:USTF0",1738535575120,0.00015501,96816.0,96806.0,0.07391474]
["bitfinex-derivatives","BTCF0:USTF0",1738535575321,0.00015501,96816.0,96807.0,0.05811894]
["bitfinex-derivatives","BTCF0:USTF0",1738535575632,0.00015501,96816.0,96808.0,0.02582824]
["bitfinex-derivatives","BTCF0:USTF0",1738535575827,0.00015501,96816.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535576033,0.45859316,96860.0,96802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535576034,0.3608,96853.0,96810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535576633,0.3608,96853.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535578735,0.00015493,96854.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535579240,0.00015493,96854.0,96853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535579432,0.3608,96873.0,96853.0,0.39306971]
["bitfinex-derivatives","BTCF0:USTF0",1738535579628,0.3608,96873.0,96854.0,0.03226971]
["bitfinex-derivatives","BTCF0:USTF0",1738535579832,0.3608,96873.0,96855.0,0.03226971]
["bitfinex-derivatives","BTCF0:USTF0",1738535580134,0.3608,96873.0,96856.0,0.03226971]
["bitfinex-derivatives","BTCF0:USTF0",1738535580328,0.3608,96873.0,96857.0,0.03226971]
["bitfinex-derivatives","BTCF0:USTF0",1738535580535,0.3608,96873.0,96858.0,0.01574149]
["bitfinex-derivatives","BTCF0:USTF0",1738535580738,0.3608,96873.0,96857.0,0.01574149]
["bitfinex-derivatives","BTCF0:USTF0",1738535581033,0.51590694,96873.0,96855.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738535581229,0.3608,96861.0,96855.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738535581432,0.3608,96861.0,96835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535581629,0.3608,96861.0,96776.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738535581630,0.3608,96850.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535581829,0.3608,96833.0,96810.0,0.30973131]
["bitfinex-derivatives","BTCF0:USTF0",1738535582028,0.3608,96833.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535582243,0.3608,96823.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535582738,0.3608,96816.0,96809.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738535583337,0.2065953,96814.0,96788.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1738535583635,0.36132001,96816.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535583951,0.3608,96816.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535584646,0.3608,96807.0,96788.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1738535584829,0.3608,96798.0,96796.0,0.00015493]
["bitfinex-derivatives","BTCF0:USTF0",1738535585141,0.2066442,96791.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535585342,0.3608,96776.0,96759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535585636,0.3608,96776.0,96744.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1738535585637,0.3608,96768.0,96744.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1738535585839,0.3608,96765.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535586031,0.3608,96743.0,96716.0,0.00155087]
["bitfinex-derivatives","BTCF0:USTF0",1738535586234,0.3608,96725.0,96720.0,0.0387571]
["bitfinex-derivatives","BTCF0:USTF0",1738535586433,0.3608,96754.0,96720.0,0.0387571]
["bitfinex-derivatives","BTCF0:USTF0",1738535586635,0.3608,96736.0,96716.0,0.36235087]
["bitfinex-derivatives","BTCF0:USTF0",1738535586830,0.3608,96736.0,96720.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738535587141,0.3608,96729.0,96720.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738535587434,0.3608,96721.0,96720.0,0.00015502]
["bitfinex-derivatives","BTCF0:USTF0",1738535587635,0.3608,96721.0,96701.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1738535587842,0.3608,96702.0,96701.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1738535588038,0.3608,96702.0,96668.0,0.39871437]
["bitfinex-derivatives","BTCF0:USTF0",1738535588337,0.3608,96725.0,96690.0,0.45733927]
["bitfinex-derivatives","BTCF0:USTF0",1738535588538,0.3608,96736.0,96694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535588738,0.3608,96736.0,96724.0,0.2067847]
["bitfinex-derivatives","BTCF0:USTF0",1738535588946,0.3608,96756.0,96730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535589239,0.3608,96776.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535589439,0.03870577,96781.0,96763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535589628,0.3608,96797.0,96776.0,0.2066739]
["bitfinex-derivatives","BTCF0:USTF0",1738535589938,0.3608,96797.0,96743.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1738535589939,0.00015501,96775.0,96756.0,0.00015501]
["bitfinex-derivatives","BTCF0:USTF0",1738535590133,0.3608,96763.0,96743.0,0.00155034]
["bitfinex-derivatives","BTCF0:USTF0",1738535590333,0.3608,96790.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535590532,0.3608,96803.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535590533,0.36136001,96803.0,96775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535590732,0.3608,96821.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535590936,0.3608,96821.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535591244,0.3608,96829.0,96821.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738535591245,0.00052001,96829.0,96821.0,0.2065786]
["bitfinex-derivatives","BTCF0:USTF0",1738535591545,0.00052001,96829.0,96828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535591843,0.00015492,96835.0,96828.0,0.37631181]
["bitfinex-derivatives","BTCF0:USTF0",1738535592043,0.00015492,96835.0,96829.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535592244,0.3608,96854.0,96830.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535592430,0.3608,96867.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535592633,0.36234966,96898.0,96866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535592937,0.3608,96889.0,96867.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535593242,0.36234966,96898.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535593446,0.3608,96890.0,96872.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535593645,0.3608,96882.0,96873.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535593936,0.00015483,96888.0,96874.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535594141,0.00015483,96888.0,96875.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535594336,0.00015483,96888.0,96868.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738535594337,0.00015483,96888.0,96876.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535594543,0.3608,96879.0,96877.0,0.01551181]
["bitfinex-derivatives","BTCF0:USTF0",1738535594745,0.3608,96879.0,96837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535594952,0.3608,96851.0,96833.0,0.0385738]
["bitfinex-derivatives","BTCF0:USTF0",1738535595138,0.2065231,96848.0,96833.0,0.0385738]
["bitfinex-derivatives","BTCF0:USTF0",1738535595438,0.3608,96835.0,96833.0,0.0385738]
["bitfinex-derivatives","BTCF0:USTF0",1738535595640,0.3608,96834.0,96803.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1738535595846,0.3608,96806.0,96803.0,0.00154951]
["bitfinex-derivatives","BTCF0:USTF0",1738535596140,0.3608,96806.0,96765.0,0.206699]
["bitfinex-derivatives","BTCF0:USTF0",1738535596440,0.3608,96817.0,96796.0,0.45733927]
["bitfinex-derivatives","BTCF0:USTF0",1738535596639,0.3608,96837.0,96812.0,0.2065969]
["bitfinex-derivatives","BTCF0:USTF0",1738535596846,0.00052001,96830.0,96824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535597033,0.36132001,96837.0,96816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535597236,0.3608,96837.0,96817.0,0.2065877]
["bitfinex-derivatives","BTCF0:USTF0",1738535597436,0.3608,96837.0,96827.0,0.45733927]
["bitfinex-derivatives","BTCF0:USTF0",1738535597640,0.36132001,96856.0,96843.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738535597641,0.00052001,96856.0,96843.0,0.2065327]
["bitfinex-derivatives","BTCF0:USTF0",1738535597841,0.3608,96869.0,96849.0,0.2065199]
["bitfinex-derivatives","BTCF0:USTF0",1738535598033,0.3608,96882.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535598034,0.36132001,96882.0,96849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535598234,0.3608,96891.0,96860.0,0.45733927]
["bitfinex-derivatives","BTCF0:USTF0",1738535598435,0.3608,96891.0,96871.0,0.2064728]
["bitfinex-derivatives","BTCF0:USTF0",1738535598636,0.3608,96891.0,96871.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738535598943,0.00052001,96901.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535599147,0.36136001,96912.0,96883.0,0.2064473]
["bitfinex-derivatives","BTCF0:USTF0",1738535599337,0.36136001,96912.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535599536,0.36136001,96912.0,96872.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1738535599537,0.3608,96895.0,96872.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1738535599739,0.3608,96887.0,96872.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1738535600144,0.3608,96879.0,96874.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535600439,0.3608,96879.0,96872.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1738535600440,0.3608,96879.0,96872.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738535600635,0.20648,96869.0,96841.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535600836,0.3608,96864.0,96841.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535601037,0.3608,96847.0,96841.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535601246,0.3608,96886.0,96853.0,0.2065132]
["bitfinex-derivatives","BTCF0:USTF0",1738535601443,0.3608,96886.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535601644,0.3608,96876.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535601943,0.3608,96866.0,96860.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535602345,0.3608,96865.0,96860.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535602546,0.3608,96865.0,96841.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535602740,0.3608,96845.0,96841.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535603138,0.3608,96864.0,96841.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535603339,0.3608,96856.0,96841.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535603537,0.00052001,96847.0,96832.0,0.38998207]
["bitfinex-derivatives","BTCF0:USTF0",1738535603742,0.00052001,96873.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535604043,0.00015484,96858.0,96841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535604237,0.00015484,96858.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535604644,0.00015484,96858.0,96839.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535604645,0.3608,96854.0,96839.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535604944,0.3608,96854.0,96845.0,0.2065352]
["bitfinex-derivatives","BTCF0:USTF0",1738535605134,0.3608,96854.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535605541,0.00015484,96858.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535605841,0.00015484,96858.0,96844.0,0.10325618]
["bitfinex-derivatives","BTCF0:USTF0",1738535606147,0.00015484,96858.0,96855.0,0.2065138]
["bitfinex-derivatives","BTCF0:USTF0",1738535606735,0.00015484,96858.0,96856.0,0.01557095]
["bitfinex-derivatives","BTCF0:USTF0",1738535606939,0.00015484,96858.0,96857.0,0.01557095]
["bitfinex-derivatives","BTCF0:USTF0",1738535607244,0.00015484,96858.0,96848.0,0.2065382]
["bitfinex-derivatives","BTCF0:USTF0",1738535607636,0.00015484,96858.0,96843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535607938,0.00015484,96858.0,96850.0,0.2065282]
["bitfinex-derivatives","BTCF0:USTF0",1738535608245,0.00015484,96858.0,96851.0,0.01562957]
["bitfinex-derivatives","BTCF0:USTF0",1738535608438,0.00015484,96858.0,96852.0,0.01562957]
["bitfinex-derivatives","BTCF0:USTF0",1738535608646,0.00015484,96858.0,96853.0,0.01562957]
["bitfinex-derivatives","BTCF0:USTF0",1738535608834,0.00015484,96858.0,96850.0,0.2065282]
["bitfinex-derivatives","BTCF0:USTF0",1738535608835,0.00015484,96858.0,96856.0,0.2065146]
["bitfinex-derivatives","BTCF0:USTF0",1738535609038,0.3608,96888.0,96860.0,0.45733927]
["bitfinex-derivatives","BTCF0:USTF0",1738535609232,0.3608,96888.0,96867.0,0.2064788]
["bitfinex-derivatives","BTCF0:USTF0",1738535609538,0.00052001,96906.0,96868.0,0.01562957]
["bitfinex-derivatives","BTCF0:USTF0",1738535609738,0.3608,96899.0,96869.0,0.01562957]
["bitfinex-derivatives","BTCF0:USTF0",1738535609948,0.3608,96890.0,96870.0,0.01562957]
["bitfinex-derivatives","BTCF0:USTF0",1738535610242,0.3608,96890.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535610243,0.3608,96880.0,96874.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535610443,0.3608,96879.0,96874.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535610748,0.3608,96879.0,96854.0,0.2065046]
["bitfinex-derivatives","BTCF0:USTF0",1738535611139,0.3608,96879.0,96867.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535612545,0.3608,96885.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535612737,0.00015484,96886.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535612939,0.3608,96908.0,96883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535613136,0.00052001,96908.0,96894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535613347,0.36132001,96910.0,96895.0,0.0158736]
["bitfinex-derivatives","BTCF0:USTF0",1738535613545,0.36132001,96910.0,96896.0,0.0158736]
["bitfinex-derivatives","BTCF0:USTF0",1738535613745,0.36132001,96910.0,96897.0,0.0158736]
["bitfinex-derivatives","BTCF0:USTF0",1738535613956,0.36132001,96910.0,96898.0,0.0158736]
["bitfinex-derivatives","BTCF0:USTF0",1738535614137,0.36132001,96910.0,96899.0,0.0158736]
["bitfinex-derivatives","BTCF0:USTF0",1738535614335,0.00015484,96908.0,96899.0,0.0158736]
["bitfinex-derivatives","BTCF0:USTF0",1738535614542,0.00015484,96908.0,96899.0,0.01587468]
["bitfinex-derivatives","BTCF0:USTF0",1738535614937,0.00015484,96908.0,96889.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535615143,0.3608,96895.0,96889.0,0.00015484]
["bitfinex-derivatives","BTCF0:USTF0",1738535616248,0.00015484,96908.0,96897.0,0.2064129]
["bitfinex-derivatives","BTCF0:USTF0",1738535616452,0.3608,96933.0,96907.0,0.5671928]
["bitfinex-derivatives","BTCF0:USTF0",1738535616753,0.00060001,96942.0,96920.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535616940,0.3608,96954.0,96920.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535617143,0.3608,96921.0,96900.0,0.00154782]
["bitfinex-derivatives","BTCF0:USTF0",1738535617347,0.3608,96925.0,96901.0,0.04520925]
["bitfinex-derivatives","BTCF0:USTF0",1738535617548,0.3608,96925.0,96900.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535617549,0.36132001,96938.0,96900.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535617745,0.3608,96919.0,96901.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738535618045,0.00015475,96920.0,96901.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738535618046,0.3608,96918.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535618344,0.3608,96918.0,96901.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738535618345,0.33757567,96910.0,96901.0,0.00015475]
["bitfinex-derivatives","BTCF0:USTF0",1738535618645,0.2064111,96899.0,96858.0,0.03826718]
["bitfinex-derivatives","BTCF0:USTF0",1738535618838,0.3608,96863.0,96840.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535619044,0.36132001,96872.0,96840.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535619350,0.36132001,96883.0,96860.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535619544,0.3608,96883.0,96860.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535619735,0.00015483,96881.0,96862.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738535620236,0.00015483,96881.0,96863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535620641,0.3608,96925.0,96895.0,0.2064176]
["bitfinex-derivatives","BTCF0:USTF0",1738535620851,0.00056001,96904.0,96880.0,0.67121078]
["bitfinex-derivatives","BTCF0:USTF0",1738535621055,0.3608,96901.0,96897.0,0.24456129]
["bitfinex-derivatives","BTCF0:USTF0",1738535621349,0.3608,96910.0,96903.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535621951,0.6608,96910.0,96903.0,0.18342097]
["bitfinex-derivatives","BTCF0:USTF0",1738535622140,0.2064129,96898.0,96897.0,0.24471612]
["bitfinex-derivatives","BTCF0:USTF0",1738535622341,0.5672129,96898.0,96897.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738535622541,0.5672129,96898.0,96890.0,0.30570161]
["bitfinex-derivatives","BTCF0:USTF0",1738535622542,0.2064229,96894.0,96890.0,0.30570161]
["bitfinex-derivatives","BTCF0:USTF0",1738535622738,0.2064278,96891.0,96890.0,0.30570161]
["bitfinex-derivatives","BTCF0:USTF0",1738535623042,0.2064426,96885.0,96883.0,0.36684194]
["bitfinex-derivatives","BTCF0:USTF0",1738535623250,0.2064478,96882.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535623437,0.3608,96866.0,96857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535623953,0.3608,96866.0,96861.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738535624349,0.5672811,96866.0,96861.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738535624956,0.2064939,96860.0,96849.0,0.36863436]
["bitfinex-derivatives","BTCF0:USTF0",1738535625155,0.3608,96874.0,96849.0,0.36863436]
["bitfinex-derivatives","BTCF0:USTF0",1738535625453,0.00015483,96880.0,96876.0,0.206459]
["bitfinex-derivatives","BTCF0:USTF0",1738535625649,0.00015483,96880.0,96877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535626245,0.00015483,96880.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738535627344,0.00015483,96880.0,96870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535627645,0.00015483,96880.0,96869.0,0.00015483]
["bitfinex-derivatives","BTCF0:USTF0",1738535628551,0.00015483,96880.0,96876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535628749,0.3608,96912.0,96886.0,0.2064371]
["bitfinex-derivatives","BTCF0:USTF0",1738535628971,0.3608,96912.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535630057,0.15217785,96913.0,96897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535630357,0.32453078,96960.0,96925.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738535630358,0.3608,96960.0,96925.0,0.2063535]
["bitfinex-derivatives","BTCF0:USTF0",1738535630555,0.3608,96960.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535630746,0.3608,96960.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535630948,0.3608,96960.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535631149,0.2063267,96939.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535631345,0.2063494,96928.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535631550,0.3608,96930.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535631747,0.5671459,96930.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535631946,0.20647784,96941.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535632154,0.00015474,96941.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535632557,0.00015474,96941.0,96925.0,0.2063553]
["bitfinex-derivatives","BTCF0:USTF0",1738535632856,0.00015474,96941.0,96940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535633442,0.00015474,96941.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535634053,0.00015474,96941.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535634549,0.3608,96929.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535635154,0.36132001,96937.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535635348,0.3608,96937.0,96921.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535639348,0.00015474,96941.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535639558,0.00015474,96941.0,96934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535639856,0.00015474,96941.0,96934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535640254,0.3608,96955.0,96934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535640255,0.3608,96974.0,96934.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535640457,0.3608,96974.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535640963,0.3608,96976.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535641153,0.3608,96976.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535641355,0.3608,96976.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535641662,0.2062521,96974.0,96958.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535642661,0.1912521,96974.0,96958.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535644962,0.3608,96968.0,96958.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535645164,0.3608,96959.0,96958.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535645566,0.5671029,96959.0,96958.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535645864,0.206344,96940.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535646057,0.3608,96936.0,96907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535646380,0.3608,96936.0,96895.0,0.7880904]
["bitfinex-derivatives","BTCF0:USTF0",1738535646661,0.3608,96916.0,96895.0,0.4280904]
["bitfinex-derivatives","BTCF0:USTF0",1738535646854,0.3608,96900.0,96895.0,0.4272904]
["bitfinex-derivatives","BTCF0:USTF0",1738535647055,0.206399,96912.0,96895.0,0.4272904]
["bitfinex-derivatives","BTCF0:USTF0",1738535647256,0.3608,96916.0,96895.0,0.4272904]
["bitfinex-derivatives","BTCF0:USTF0",1738535647257,0.36132001,96916.0,96896.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535647457,0.00015474,96913.0,96896.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535648663,0.3608,96901.0,96896.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535648970,0.2064273,96898.0,96896.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535649662,0.2064368,96893.0,96860.0,0.03814422]
["bitfinex-derivatives","BTCF0:USTF0",1738535649866,0.3608,96882.0,96848.0,0.2065308]
["bitfinex-derivatives","BTCF0:USTF0",1738535650070,0.3608,96872.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535650666,0.3608,96872.0,96840.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535650873,0.6608,96872.0,96862.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738535651068,0.3608,96863.0,96862.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738535651570,0.3608,96863.0,96838.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1738535651571,0.6608,96863.0,96838.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1738535651871,0.3608,96839.0,96838.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1738535652971,0.00052001,96842.0,96838.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1738535653161,0.00015482,96848.0,96838.0,0.00154869]
["bitfinex-derivatives","BTCF0:USTF0",1738535653767,0.00052001,96855.0,96844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535653974,0.3608,96900.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535654281,0.3608,96900.0,96884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535654664,0.36132001,96911.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535654665,0.00052001,96911.0,96893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535654869,0.3608,96939.0,96903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535655075,0.3608,96939.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535655275,0.3608,96949.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535655570,0.00052001,96949.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535655768,0.00052001,96949.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535655978,0.36132001,96960.0,96923.0,0.03324078]
["bitfinex-derivatives","BTCF0:USTF0",1738535656176,0.3608,96960.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535656473,0.3608,96960.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535656474,0.00015474,96951.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535656876,0.00015474,96951.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535657073,0.00015474,96951.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535657271,0.00015474,96951.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535657571,0.00015474,96951.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535658572,0.3608,96943.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535658773,0.3608,96935.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535658967,0.5671494,96935.0,96932.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1738535659169,0.6608,96935.0,96902.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1738535659374,0.3608,96916.0,96902.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1738535659575,0.3608,96913.0,96902.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1738535659971,0.6608,96913.0,96902.0,0.00154764]
["bitfinex-derivatives","BTCF0:USTF0",1738535660175,0.6608,96913.0,96875.0,0.48818912]
["bitfinex-derivatives","BTCF0:USTF0",1738535660475,0.3608,96884.0,96875.0,0.48818912]
["bitfinex-derivatives","BTCF0:USTF0",1738535660674,0.6608,96884.0,96875.0,0.48818912]
["bitfinex-derivatives","BTCF0:USTF0",1738535660883,0.3608,96876.0,96875.0,0.48818912]
["bitfinex-derivatives","BTCF0:USTF0",1738535661084,0.3608,96876.0,96841.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1738535661379,0.3608,96868.0,96841.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1738535661572,0.3608,96845.0,96841.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1738535661773,0.3608,96862.0,96825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535661969,0.3608,96862.0,96835.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535662173,0.3608,96862.0,96850.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535662174,0.00015483,96853.0,96850.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535662373,0.3608,96862.0,96850.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535662576,0.00056001,96874.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535662781,0.2064136,96906.0,96871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535662979,0.2064136,96906.0,96860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535662980,0.3608,96951.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535663183,0.2063038,96957.0,96940.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535663384,0.3608,96968.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535663582,0.2062845,96967.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535663781,0.00015472,96958.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738535663982,0.2063363,96942.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738535664486,0.00015472,96958.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738535664487,0.2063267,96947.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738535664780,0.00015472,96958.0,96939.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738535664976,0.00015472,96958.0,96956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535666075,0.3608,96991.0,96960.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535666271,0.3608,96991.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535666495,0.3608,96991.0,96960.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535666686,0.3608,96974.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535667580,0.00015472,96974.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535667885,0.1,97000.0,96980.0,0.2062548]
["bitfinex-derivatives","BTCF0:USTF0",1738535668084,0.1,97000.0,96971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535668085,0.1,97000.0,96990.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535668385,0.1,97000.0,96999.0,0.5670145]
["bitfinex-derivatives","BTCF0:USTF0",1738535668584,0.1,97000.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535669085,0.1,97000.0,96990.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738535670880,0.3608,97040.0,96999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535671079,0.3608,97040.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535671380,0.2061347,97037.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535671777,0.3608,97040.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535672176,0.15289086,97045.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535672681,0.15289086,97045.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535672881,0.18346903,97054.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535673077,0.18346903,97054.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535673290,0.2060132,97094.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535673583,0.3608,97109.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535673584,0.2059925,97104.0,97066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535673790,0.3608,97109.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535673999,0.3608,97109.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535674190,0.0514694,97158.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535674191,0.27479952,97095.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535674395,0.3608,97143.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535674683,0.3608,97143.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535675281,0.3608,97143.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738535675484,0.2059296,97134.0,97119.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738535675990,0.5667296,97134.0,97118.0,0.20630849]
["bitfinex-derivatives","BTCF0:USTF0",1738535676592,0.3608,97143.0,97118.0,0.20630849]
["bitfinex-derivatives","BTCF0:USTF0",1738535676776,0.3608,97143.0,97128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535677089,0.33486916,97144.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535678490,0.0001536,97145.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535680987,0.3608,97202.0,97143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535681287,0.3608,97194.0,97180.0,0.67049078]
["bitfinex-derivatives","BTCF0:USTF0",1738535681783,0.3608,97194.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535681983,0.2058306,97181.0,97160.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535682193,0.3608,97167.0,97158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535682485,0.2058897,97153.0,97150.0,0.00154397]
["bitfinex-derivatives","BTCF0:USTF0",1738535682685,0.2059198,97138.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535682888,0.3608,97151.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535682889,0.3608,97140.0,97125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535683086,0.2059536,97122.0,97102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535683586,0.2059643,97117.0,97100.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535683787,0.1572,97116.0,97112.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738535683995,0.1572,97116.0,97094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535684290,0.3608,97132.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535684495,0.00154502,97149.0,97091.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1738535684496,0.00154502,97149.0,97127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535684787,0.2058337,97179.0,97148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535684989,0.3608,97188.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535685188,0.2058069,97192.0,97148.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738535685189,0.3608,97242.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535685392,0.2057068,97239.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535685582,0.3608,97242.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535685783,0.2056782,97253.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535685982,0.2057092,97238.0,97210.0,0.67049078]
["bitfinex-derivatives","BTCF0:USTF0",1738535686186,0.3608,97240.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535686390,0.3608,97256.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535686391,0.205708,97238.0,97237.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738535686579,0.2057327,97227.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535687092,0.2057121,97237.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535687289,0.3608,97248.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535687489,0.1672,97255.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535687693,0.1672,97255.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535687887,0.00015427,97251.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535688195,0.00015427,97251.0,97231.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738535688196,0.00015427,97251.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535688396,0.3608,97327.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535688585,0.3608,97328.0,97281.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535688787,0.01110008,97323.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535689011,0.01110008,97324.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535689294,0.3608,97328.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535689483,0.01110008,97328.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535689687,0.00154222,97360.0,97335.0,0.2055011]
["bitfinex-derivatives","BTCF0:USTF0",1738535689897,0.0126423,97360.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535690083,0.00154222,97360.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535691089,0.00015313,97368.0,97357.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738535691289,0.00015313,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535692197,0.00015313,97368.0,97350.0,0.67049078]
["bitfinex-derivatives","BTCF0:USTF0",1738535692393,1e-08,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535692694,0.3608,97402.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535692888,0.01110008,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535693499,0.00118824,97384.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535693692,0.01110008,97381.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535693887,0.00140051,97379.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535694891,0.00140051,97378.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535695602,0.01250059,97378.0,97369.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535695899,0.3608,97383.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535695900,0.205435,97369.0,97368.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738535696103,0.205435,97369.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535696104,0.21653508,97369.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535696295,0.01110008,97357.0,97350.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535696598,0.2054757,97350.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535696797,0.37190008,97339.0,97330.0,0.61834107]
["bitfinex-derivatives","BTCF0:USTF0",1738535697103,0.37190008,97331.0,97313.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738535697301,0.3608,97323.0,97313.0,9.94e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738535697595,0.37190008,97314.0,97302.0,0.00174612]
["bitfinex-derivatives","BTCF0:USTF0",1738535697799,0.37190008,97303.0,97290.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535697996,0.01110008,97291.0,97286.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1738535698202,0.01110008,97287.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535698499,0.01110008,97287.0,97270.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535698500,0.01110008,97276.0,97270.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535698694,0.01110008,97271.0,97265.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738535698887,0.01110008,97267.0,97265.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738535699092,0.01250059,97266.0,97265.0,0.00154219]
["bitfinex-derivatives","BTCF0:USTF0",1738535699293,0.2056725,97257.0,97253.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1738535699493,0.01110008,97251.0,97230.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535699703,0.37190008,97244.0,97230.0,0.30969078]
["bitfinex-derivatives","BTCF0:USTF0",1738535699997,0.37190008,97244.0,97211.0,0.8225682]
["bitfinex-derivatives","BTCF0:USTF0",1738535699998,0.01110008,97233.0,97211.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1738535700189,0.00140051,97222.0,97215.0,0.2057601]
["bitfinex-derivatives","BTCF0:USTF0",1738535700395,0.01110008,97219.0,97211.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1738535700602,0.00140051,97222.0,97211.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1738535700603,0.01110008,97212.0,97211.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1738535700903,0.2057713,97210.0,97209.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738535701103,0.2057998,97197.0,97191.0,0.00154303]
["bitfinex-derivatives","BTCF0:USTF0",1738535701406,0.2058244,97185.0,97162.0,0.35992074]
["bitfinex-derivatives","BTCF0:USTF0",1738535701589,0.01110008,97178.0,97162.0,0.35992074]
["bitfinex-derivatives","BTCF0:USTF0",1738535701902,0.00140051,97210.0,97177.0,0.4749005]
["bitfinex-derivatives","BTCF0:USTF0",1738535702087,8.503e-05,97209.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535702288,0.3608,97242.0,97208.0,0.65939949]
["bitfinex-derivatives","BTCF0:USTF0",1738535702492,0.3608,97285.0,97241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535702797,0.01110008,97289.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535702999,0.01110008,97299.0,97284.0,0.2056129]
["bitfinex-derivatives","BTCF0:USTF0",1738535703298,0.01110008,97313.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535703507,0.3608,97333.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535703699,0.00154204,97340.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535703890,0.01110008,97313.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535704100,0.01110008,97309.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535704294,0.01110008,97304.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535704494,0.3608,97336.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535704495,0.205517,97331.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535704697,0.205517,97331.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535704995,0.01110008,97321.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535705399,0.00015415,97335.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535705593,0.00015415,97335.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535705998,0.01125423,97335.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535706203,0.01110008,97314.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535706400,0.01110008,97314.0,97311.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738535706609,0.01110008,97312.0,97311.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738535706799,0.01110008,97312.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535707000,0.01110008,97288.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535707196,0.3608,97295.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535707197,0.01110008,97270.0,97268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535707604,0.01110008,97270.0,97260.0,0.45349827]
["bitfinex-derivatives","BTCF0:USTF0",1738535708105,0.01110008,97270.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535708306,0.00015415,97277.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535708607,0.00015415,97277.0,97257.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738535708608,0.37190008,97270.0,97257.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738535708809,0.01110008,97265.0,97257.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738535709211,0.00015415,97277.0,97264.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738535709403,0.3608,97319.0,97290.0,0.2056018]
["bitfinex-derivatives","BTCF0:USTF0",1738535709711,0.01110008,97312.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535709906,0.3608,97319.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535710102,0.01110008,97306.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535710302,0.01110008,97302.0,97282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535710610,0.01110008,97302.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535711006,0.01110008,97302.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535711913,0.01110008,97302.0,97284.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738535712106,0.2055631,97309.0,97285.0,0.01542933]
["bitfinex-derivatives","BTCF0:USTF0",1738535712303,0.01110008,97285.0,97284.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738535712705,0.01110008,97283.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535713009,0.3608,97274.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535713213,0.3608,97274.0,97260.0,0.01542323]
["bitfinex-derivatives","BTCF0:USTF0",1738535713509,0.01110008,97262.0,97239.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738535713716,0.01110008,97248.0,97239.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738535713919,0.01110008,97240.0,97239.0,0.00154234]
["bitfinex-derivatives","BTCF0:USTF0",1738535714106,0.01110008,97240.0,97238.0,0.29439298]
["bitfinex-derivatives","BTCF0:USTF0",1738535714414,0.2057012,97243.0,97232.0,0.35992074]
["bitfinex-derivatives","BTCF0:USTF0",1738535714607,0.205725,97232.0,97230.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738535714916,0.2057543,97218.0,97199.0,0.61050124]
["bitfinex-derivatives","BTCF0:USTF0",1738535715117,0.2057739,97209.0,97199.0,0.60906124]
["bitfinex-derivatives","BTCF0:USTF0",1738535715309,0.3608,97200.0,97199.0,0.35996124]
["bitfinex-derivatives","BTCF0:USTF0",1738535715505,0.2057998,97197.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535715816,0.3608,97220.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535716011,0.00015431,97202.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535716508,0.2058096,97192.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535716716,0.2058148,97190.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535716904,0.6608,97197.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535717104,0.3608,97197.0,97182.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535717311,0.3608,97186.0,97172.0,0.41990753]
["bitfinex-derivatives","BTCF0:USTF0",1738535717619,0.3608,97174.0,97172.0,0.41990753]
["bitfinex-derivatives","BTCF0:USTF0",1738535717807,0.3608,97175.0,97172.0,0.41990753]
["bitfinex-derivatives","BTCF0:USTF0",1738535718008,0.3608,97174.0,97172.0,0.41990753]
["bitfinex-derivatives","BTCF0:USTF0",1738535718208,0.2058494,97173.0,97172.0,0.41990753]
["bitfinex-derivatives","BTCF0:USTF0",1738535718409,0.5058494,97173.0,97172.0,0.22890753]
["bitfinex-derivatives","BTCF0:USTF0",1738535718906,0.3608,97176.0,97172.0,0.22890753]
["bitfinex-derivatives","BTCF0:USTF0",1738535719715,0.00015431,97182.0,97172.0,0.22890753]
["bitfinex-derivatives","BTCF0:USTF0",1738535719906,0.2058397,97178.0,97172.0,0.22890753]
["bitfinex-derivatives","BTCF0:USTF0",1738535720812,0.3608,97180.0,97172.0,0.22890753]
["bitfinex-derivatives","BTCF0:USTF0",1738535721016,0.3608,97180.0,97163.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535721017,0.2058452,97175.0,97163.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1738535721407,0.3608,97180.0,97163.0,0.36095431]
["bitfinex-derivatives","BTCF0:USTF0",1738535721606,0.00015431,97182.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535721803,0.00015431,97182.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535722105,0.20572,97235.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535722314,0.3608,97239.0,97214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535722504,0.3608,97239.0,97173.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1738535722505,0.53819987,97258.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535722812,0.17739987,97258.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535723007,0.23859039,97275.0,97257.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535723207,0.00154263,97295.0,97274.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535723417,0.00154263,97295.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535723614,0.3608,97306.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535723916,0.3608,97306.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535723917,0.205591,97296.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535724214,0.2055947,97294.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535724414,0.3608,97290.0,97282.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738535724621,0.2056152,97284.0,97282.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738535724811,0.3608,97289.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535725008,1.11429827,97290.0,97244.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1738535725009,0.3608,97260.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535725215,0.2056913,97248.0,97244.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1738535725514,0.2056913,97248.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535725711,0.3608,97260.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535725920,0.3608,97271.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535726121,0.00015423,97256.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535727723,0.00015423,97256.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535727916,0.00154296,97280.0,97253.0,0.5664789]
["bitfinex-derivatives","BTCF0:USTF0",1738535728115,0.00154296,97280.0,97244.0,0.00154264]
["bitfinex-derivatives","BTCF0:USTF0",1738535728116,0.00154296,97280.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535728511,0.3608,97306.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535728717,0.3608,97306.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535729319,0.2055714,97305.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535729518,0.3608,97306.0,97288.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738535729519,0.3608,97298.0,97288.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738535729731,0.2056001,97291.0,97288.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738535733122,0.5056001,97291.0,97288.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738535733322,0.45349827,97290.0,97245.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1738535733525,0.2056585,97264.0,97245.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1738535733725,0.3608,97256.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535734040,0.2056869,97250.0,97240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535734324,0.3608,97256.0,97213.0,0.02909037]
["bitfinex-derivatives","BTCF0:USTF0",1738535734325,0.3608,97246.0,97213.0,0.02909037]
["bitfinex-derivatives","BTCF0:USTF0",1738535734620,0.3608,97227.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535734817,0.3608,97217.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535735013,0.3608,97216.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535735219,0.2058178,97188.0,97185.0,0.00154329]
["bitfinex-derivatives","BTCF0:USTF0",1738535735434,0.2058282,97183.0,97182.0,0.42058074]
["bitfinex-derivatives","BTCF0:USTF0",1738535735726,0.3608,97206.0,97182.0,0.42058074]
["bitfinex-derivatives","BTCF0:USTF0",1738535736123,0.20596401,97192.0,97182.0,0.42058074]
["bitfinex-derivatives","BTCF0:USTF0",1738535736318,0.2058203,97187.0,97182.0,0.42058074]
["bitfinex-derivatives","BTCF0:USTF0",1738535736626,0.5666246,97185.0,97182.0,0.42058074]
["bitfinex-derivatives","BTCF0:USTF0",1738535737427,0.3608,97185.0,97182.0,0.42058074]
["bitfinex-derivatives","BTCF0:USTF0",1738535737822,0.00015431,97192.0,97182.0,0.42058074]
["bitfinex-derivatives","BTCF0:USTF0",1738535738024,0.00015431,97192.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535738226,0.3608,97238.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535738427,0.3608,97238.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535738724,0.3608,97256.0,97217.0,0.5665555]
["bitfinex-derivatives","BTCF0:USTF0",1738535738923,0.3608,97236.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535739130,0.3608,97236.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535739319,0.3608,97228.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535739521,0.2057576,97217.0,97210.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535739815,0.00015431,97229.0,97210.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535740015,0.00015431,97229.0,97225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535740227,0.2056854,97251.0,97225.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535740417,0.2056854,97251.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535740814,0.3608,97262.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535741024,0.3608,97248.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535741227,0.2057651,97213.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535741626,0.2057444,97223.0,97222.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535741921,0.3608,97225.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535742327,0.3608,97225.0,97213.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535742531,0.2057632,97214.0,97213.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535743223,0.2057363,97227.0,97213.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535743526,0.00015431,97232.0,97213.0,0.00015431]
["bitfinex-derivatives","BTCF0:USTF0",1738535744023,0.00015431,97232.0,97218.0,0.2057535]
["bitfinex-derivatives","BTCF0:USTF0",1738535744232,0.00015431,97232.0,97227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535745025,0.205672,97257.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535745231,0.2056458,97270.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535745428,0.3608,97291.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535745429,0.2056086,97287.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535746227,0.00015422,97283.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535746428,0.00015422,97283.0,97270.0,0.01552479]
["bitfinex-derivatives","BTCF0:USTF0",1738535746627,0.00015422,97283.0,97271.0,0.01552479]
["bitfinex-derivatives","BTCF0:USTF0",1738535746932,0.2056371,97274.0,97272.0,0.01552479]
["bitfinex-derivatives","BTCF0:USTF0",1738535747128,0.2056371,97274.0,97273.0,0.01539271]
["bitfinex-derivatives","BTCF0:USTF0",1738535747529,0.2056371,97274.0,97263.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738535747743,0.2056371,97274.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535748031,0.00015422,97283.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535751031,0.00015422,97283.0,97263.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738535751032,0.2056568,97264.0,97263.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738535751529,0.2056568,97264.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535751530,0.3,97264.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535751829,0.2057004,97244.0,97234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535752025,0.2057039,97242.0,97240.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1738535752633,0.5057039,97242.0,97240.0,0.18079927]
["bitfinex-derivatives","BTCF0:USTF0",1738535752831,0.2057308,97229.0,97228.0,0.30133211]
["bitfinex-derivatives","BTCF0:USTF0",1738535753136,0.2057457,97222.0,97202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535753328,0.2057457,97222.0,97184.0,0.0287368]
["bitfinex-derivatives","BTCF0:USTF0",1738535753329,0.3,97222.0,97184.0,0.0287368]
["bitfinex-derivatives","BTCF0:USTF0",1738535753639,0.2058145,97190.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535753823,0.5666193,97188.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535754133,0.3608,97188.0,97162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535754337,0.1631,97249.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535754338,0.3608,97206.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535754636,0.3608,97206.0,97191.0,0.2058101]
["bitfinex-derivatives","BTCF0:USTF0",1738535754836,0.0001543,97197.0,97194.0,0.2058042]
["bitfinex-derivatives","BTCF0:USTF0",1738535755049,0.3608,97225.0,97198.0,0.2057964]
["bitfinex-derivatives","BTCF0:USTF0",1738535755330,0.3608,97225.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535755933,0.205759,97216.0,97204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535756135,0.3608,97214.0,97194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535756438,0.2057841,97204.0,97186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535756634,0.2057841,97204.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535756840,0.2057841,97204.0,97194.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535757230,0.3608,97214.0,97194.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535757431,0.3608,97206.0,97194.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535757725,0.5665992,97197.0,97194.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535758432,0.3608,97197.0,97194.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535758632,0.2057987,97197.0,97194.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535759730,0.5057987,97197.0,97194.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535760430,0.3,97197.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535760743,0.2058201,97187.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535760935,0.3608,97198.0,97172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535761130,0.3608,97198.0,97182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535761334,0.3608,97232.0,97192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535761643,0.2057337,97228.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535761833,0.0001543,97222.0,97212.0,0.01559273]
["bitfinex-derivatives","BTCF0:USTF0",1738535762034,0.2057622,97215.0,97213.0,0.01559273]
["bitfinex-derivatives","BTCF0:USTF0",1738535762232,0.2057819,97205.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535762841,0.5057819,97205.0,97202.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738535763137,0.2057888,97202.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535763332,0.2058502,97173.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535763536,0.3608,97180.0,97161.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738535763537,0.205866,97166.0,97161.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738535763735,0.3608,97172.0,97161.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1738535763932,0.3608,97172.0,97148.0,0.24198543]
["bitfinex-derivatives","BTCF0:USTF0",1738535763933,0.3608,97163.0,97148.0,0.24198543]
["bitfinex-derivatives","BTCF0:USTF0",1738535764232,0.2059003,97149.0,97148.0,0.24198543]
["bitfinex-derivatives","BTCF0:USTF0",1738535764744,0.2059003,97149.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535764745,0.2059379,97132.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535764945,0.3608,97134.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535765239,0.3608,97161.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535765439,0.2058618,97168.0,97146.0,0.2059056]
["bitfinex-derivatives","BTCF0:USTF0",1738535765650,0.36234489,97172.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535765843,0.3608,97164.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535766028,0.3608,97164.0,97124.0,0.5667523]
["bitfinex-derivatives","BTCF0:USTF0",1738535766237,0.205903,97148.0,97147.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738535766944,0.566703,97148.0,97147.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738535767435,0.3608,97148.0,97124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535767642,0.00015438,97166.0,97090.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1738535767643,0.3608,97125.0,97090.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1738535767838,0.45421096,97150.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535767839,0.3608,97106.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535768140,0.2059978,97103.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535768640,0.2059978,97103.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535768850,0.2059978,97103.0,97092.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1738535768851,0.3,97103.0,97092.0,0.00010316]
["bitfinex-derivatives","BTCF0:USTF0",1738535769041,0.3608,97093.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535769345,0.3608,97085.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535769533,0.3608,97070.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535770148,0.3608,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535770341,0.5668682,97070.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535770543,0.3608,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535771647,0.3608,97051.0,97039.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1738535771845,0.3608,97041.0,97022.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1738535772046,0.3608,97031.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535772347,0.3608,97031.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535772546,0.2062144,97001.0,96973.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738535772742,0.5670144,97001.0,96967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738535772938,0.3608,96986.0,96967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738535774241,0.3608,96976.0,96967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738535774839,0.00015464,96988.0,96967.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1738535774840,0.00015464,96988.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535775044,0.3608,97014.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535775249,0.3608,96997.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535775951,0.2061755,97020.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535776148,0.3608,97023.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535776337,0.3608,97007.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535776543,0.00015464,96999.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535776944,0.3608,97023.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535777245,0.01,97083.0,96980.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738535777246,0.3608,97042.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535777449,0.00154707,97066.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535777651,0.00154707,97066.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535777948,0.3608,97099.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535777949,0.1,97100.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535778150,0.1,97100.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535778753,0.00015456,97105.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535779067,0.00154585,97120.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535779254,0.00154585,97120.0,97115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535779658,0.39232717,97157.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535779854,0.2059121,97144.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535780050,0.2059409,97130.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535780242,0.2059662,97118.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535780647,0.3608,97112.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535780852,0.2059662,97118.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535781156,0.3608,97112.0,97098.0,0.36095447]
["bitfinex-derivatives","BTCF0:USTF0",1738535781356,0.00015447,97118.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535781551,0.3608,97146.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535781753,0.3608,97146.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535781946,0.3608,97146.0,97120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535782147,0.45421096,97140.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535782362,0.3608,97116.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535783558,0.00015447,97119.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535784357,0.00015447,97119.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535784549,0.3608,97114.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535784853,0.3608,97104.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738535787461,0.3608,97101.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738535787852,0.3608,97112.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738535788455,0.3608,97101.0,97100.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738535788761,0.3608,97090.0,96982.0,0.65998549]
["bitfinex-derivatives","BTCF0:USTF0",1738535788948,0.50542428,97101.0,96982.0,0.65998549]
["bitfinex-derivatives","BTCF0:USTF0",1738535788949,0.3608,97049.0,96998.0,0.2062193]
["bitfinex-derivatives","BTCF0:USTF0",1738535789145,0.6608,97049.0,97004.0,0.2062071]
["bitfinex-derivatives","BTCF0:USTF0",1738535789350,0.30891169,97058.0,96997.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1738535789351,0.3608,97024.0,96997.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1738535789551,0.3608,97012.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535789851,0.206163,97026.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535790052,0.36095456,97016.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535791147,0.00015456,97016.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535791359,0.3608,97054.0,97008.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738535791561,0.3608,97061.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535791750,0.3608,97076.0,97043.0,0.5669237]
["bitfinex-derivatives","BTCF0:USTF0",1738535792155,0.3608,97076.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535792351,0.3608,97091.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535792855,0.00015456,97070.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535793059,0.3608,97091.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535794071,0.3608,97083.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535794258,0.3608,97074.0,97050.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535794454,0.3608,97051.0,97050.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535794860,0.6608,97051.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535795060,0.3608,97053.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535795265,0.3608,97062.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535795466,0.3608,97078.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535795664,0.3608,97078.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535795967,0.3608,97086.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535796268,0.00015456,97081.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535796452,0.3608,97078.0,97061.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535796657,0.3608,97065.0,97061.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535797271,0.5668848,97062.0,97061.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535797464,0.3608,97062.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535797762,0.5669358,97038.0,97002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535798265,0.00154648,97073.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535798266,0.2061099,97051.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535798452,0.3608,97056.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535799360,0.3608,97056.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535799561,0.3608,97056.0,97042.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535802159,0.00015456,97062.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535802469,0.3608,97090.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535802669,0.3608,97090.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535803059,0.3608,97090.0,97066.0,0.2060763]
["bitfinex-derivatives","BTCF0:USTF0",1738535803261,0.3608,97090.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535803570,0.2059843,97110.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535803865,0.00015456,97095.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535804064,0.00015456,97095.0,97083.0,0.2060396]
["bitfinex-derivatives","BTCF0:USTF0",1738535804254,0.00015456,97095.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535806067,0.00154587,97111.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535806267,0.00154587,97111.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535807365,0.3608,97107.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535807562,0.3608,97107.0,97098.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535808267,0.3608,97107.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535808268,0.3608,97099.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535808565,0.2060028,97101.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535808766,0.3608,97102.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535808960,0.00154587,97111.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535809157,0.00154587,97111.0,97089.0,0.2060268]
["bitfinex-derivatives","BTCF0:USTF0",1738535809366,0.00154587,97111.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535809567,0.00015448,97110.0,97104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535809873,0.00015448,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535810457,0.00015448,97110.0,97099.0,0.206005]
["bitfinex-derivatives","BTCF0:USTF0",1738535812671,0.00015448,97110.0,97096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535813166,0.3608,97104.0,97090.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535813370,0.3608,97095.0,97090.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535813764,0.2060169,97094.0,97090.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535813959,0.2060216,97092.0,97090.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535815969,0.2060537,97077.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535816175,0.2060616,97073.0,97057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535816674,0.2060942,97058.0,97042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535817472,0.3608,97059.0,97032.0,0.5669478]
["bitfinex-derivatives","BTCF0:USTF0",1738535817473,0.3608,97049.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535817869,0.2061145,97048.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535818067,0.3608,97041.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535818970,0.30852895,97060.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535818971,0.2061042,97053.0,97040.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535819169,0.30852895,97060.0,97057.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1738535819170,0.00015456,97060.0,97057.0,0.206095]
["bitfinex-derivatives","BTCF0:USTF0",1738535819367,0.00154644,97075.0,97056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535819562,0.00154644,97075.0,97072.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1738535819775,0.3608,97086.0,97072.0,0.2060636]
["bitfinex-derivatives","BTCF0:USTF0",1738535819975,0.3608,97096.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535820167,0.18309278,97106.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535820375,0.18309278,97106.0,97084.0,0.2060365]
["bitfinex-derivatives","BTCF0:USTF0",1738535820567,0.15315757,97099.0,97080.0,0.36095456]
["bitfinex-derivatives","BTCF0:USTF0",1738535820871,0.206009,97098.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535821072,0.3608,97095.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535821469,0.2060417,97083.0,97080.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535821676,0.2060417,97083.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535821677,0.2060634,97073.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535821974,0.2060808,97064.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535822481,0.2060852,97062.0,97049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535822679,0.3608,97050.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535822980,0.2061039,97054.0,97046.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535824274,0.00015456,97065.0,97046.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535824577,0.00015456,97065.0,97052.0,0.2061058]
["bitfinex-derivatives","BTCF0:USTF0",1738535824774,0.00015456,97065.0,97058.0,0.2060931]
["bitfinex-derivatives","BTCF0:USTF0",1738535825373,0.00015456,97065.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535825681,0.3608,97084.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535825882,0.15454912,97095.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535826175,0.15454912,97095.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535826367,0.15454912,97095.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535826979,0.15454912,97095.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535827177,0.15454912,97095.0,97091.0,0.2060231]
["bitfinex-derivatives","BTCF0:USTF0",1738535827381,0.18309278,97102.0,97100.0,0.2060034]
["bitfinex-derivatives","BTCF0:USTF0",1738535827686,0.18309278,97102.0,97101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535828371,0.18309278,97102.0,97091.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535828576,0.66917439,97101.0,97091.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535828771,0.3608,97092.0,97091.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535829076,0.3608,97092.0,97068.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535829077,0.36075618,97092.0,97068.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535829268,0.2060364,97085.0,97068.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535830382,0.3608,97069.0,97068.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535831285,0.3608,97069.0,97067.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535831981,0.3608,97080.0,97067.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535832175,0.00015448,97086.0,97067.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535832974,0.2060444,97082.0,97067.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535833285,0.3608,97070.0,97067.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535835076,0.5668687,97070.0,97067.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535835285,0.2060721,97068.0,97067.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535835482,0.3608,97070.0,97047.0,0.24430593]
["bitfinex-derivatives","BTCF0:USTF0",1738535835483,0.2060978,97056.0,97047.0,0.24430593]
["bitfinex-derivatives","BTCF0:USTF0",1738535835683,0.3608,97049.0,97047.0,0.24430593]
["bitfinex-derivatives","BTCF0:USTF0",1738535836275,0.2061145,97048.0,97047.0,0.24430593]
["bitfinex-derivatives","BTCF0:USTF0",1738535836686,0.2061294,97041.0,97040.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535836882,0.2061294,97041.0,97010.0,0.66710347]
["bitfinex-derivatives","BTCF0:USTF0",1738535836883,0.6608,97041.0,97038.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535837087,0.6608,97041.0,97018.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535837088,0.2061503,97032.0,97018.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535837384,0.3608,97041.0,97018.0,0.30500389]
["bitfinex-derivatives","BTCF0:USTF0",1738535837685,0.3608,97050.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535837876,0.3608,97060.0,97050.0,0.2061102]
["bitfinex-derivatives","BTCF0:USTF0",1738535838077,0.3608,97070.0,97058.0,0.2060912]
["bitfinex-derivatives","BTCF0:USTF0",1738535838282,0.0015464,97074.0,97058.0,0.2060912]
["bitfinex-derivatives","BTCF0:USTF0",1738535838586,0.00170096,97074.0,97058.0,0.2060912]
["bitfinex-derivatives","BTCF0:USTF0",1738535839287,0.00170096,97074.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535839590,0.36250096,97074.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535839789,0.2060736,97068.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535839986,0.5668954,97057.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535841586,0.3608,97065.0,97056.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535841781,0.00170096,97074.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535841982,0.00170096,97074.0,97062.0,0.2060833]
["bitfinex-derivatives","BTCF0:USTF0",1738535842590,0.00170096,97074.0,97071.0,0.2060639]
["bitfinex-derivatives","BTCF0:USTF0",1738535843084,0.00170096,97074.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535844090,0.00170096,97074.0,97067.0,0.566874]
["bitfinex-derivatives","BTCF0:USTF0",1738535844494,0.18309278,97094.0,97068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535844784,0.18309278,97094.0,97090.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1738535845093,0.30837439,97120.0,97090.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1738535845287,0.57360792,97109.0,97090.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1738535845495,0.57360792,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535845496,0.21280792,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535845988,0.00015448,97109.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535846293,0.00154549,97129.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535846788,0.3608,97127.0,97103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535846983,0.3608,97119.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535847387,0.2059903,97107.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535847586,0.3608,97110.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535847893,0.206022,97092.0,97090.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535848190,0.3608,97091.0,97090.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738535849290,0.3608,97091.0,97054.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1738535849291,0.6608,97091.0,97054.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1738535849495,0.0515022,97098.0,97054.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1738535849496,0.3608,97055.0,97054.0,0.00154524]
["bitfinex-derivatives","BTCF0:USTF0",1738535849989,0.3608,97055.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535849990,0.2061082,97051.0,97050.0,0.30482707]
["bitfinex-derivatives","BTCF0:USTF0",1738535850184,0.206123,97044.0,97043.0,0.35902259]
["bitfinex-derivatives","BTCF0:USTF0",1738535850391,0.3608,97044.0,97021.0,0.30482347]
["bitfinex-derivatives","BTCF0:USTF0",1738535850587,0.3608,97044.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535851385,0.2061148,97048.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535851592,0.00015456,97060.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535851593,0.3608,97043.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535851782,0.5669255,97043.0,97041.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535852785,0.2061682,97023.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535852986,0.2061706,97022.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535854201,0.00015456,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535854495,0.2061812,97017.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535856396,0.00015456,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535856794,0.00015456,97026.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535857298,0.00015456,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535857988,0.20618,97018.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535858189,0.36095456,97026.0,97010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535858389,0.36095456,97026.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535858797,0.2061854,97015.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535859103,0.2062017,97007.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535859992,0.2061807,97017.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535860293,0.3608,97025.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535860890,0.00015456,97026.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535861290,0.2061214,97045.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535861494,0.2061214,97045.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535862094,0.3608,97047.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535862295,0.2061259,97043.0,97022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535862695,0.2061259,97043.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535865209,0.00015456,97044.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535865396,0.2061422,97035.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535867001,0.00015456,97044.0,97030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535867204,0.00015456,97044.0,97038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535867594,0.3608,97073.0,97039.0,0.2061337]
["bitfinex-derivatives","BTCF0:USTF0",1738535867794,0.3608,97073.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535868407,0.3608,97073.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535868798,0.00015456,97068.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535871206,0.2060885,97061.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535871510,0.3608,97065.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535871704,0.2060912,97059.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535872612,0.3608,97065.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535872803,0.2061003,97055.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535873002,0.3608,97065.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535873003,0.2061103,97050.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535873707,0.00015456,97068.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535873906,0.2060892,97060.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535876613,0.3608,97066.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535876812,0.3608,97053.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535877017,0.2061096,97051.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535878609,0.3608,97066.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535878817,0.20609,97060.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535879700,0.2060993,97056.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535879900,0.5669093,97051.0,97049.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535881017,0.3608,97051.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535881210,0.5669387,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535883211,0.2061445,97034.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535883404,0.3608,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535884317,0.2061481,97033.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535885922,0.3608,97037.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535886614,0.2061462,97034.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535887120,0.00015456,97042.0,97027.0,0.5669589]
["bitfinex-derivatives","BTCF0:USTF0",1738535887316,0.2060864,97062.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535887527,0.2060864,97062.0,97035.0,0.5669405]
["bitfinex-derivatives","BTCF0:USTF0",1738535887816,0.2060864,97062.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535888619,0.20624096,97062.0,97043.0,0.36095456]
["bitfinex-derivatives","BTCF0:USTF0",1738535890916,0.00015456,97062.0,97043.0,0.36095456]
["bitfinex-derivatives","BTCF0:USTF0",1738535891124,0.00015456,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535891318,0.00015456,97062.0,97052.0,0.2061041]
["bitfinex-derivatives","BTCF0:USTF0",1738535892417,0.00015456,97062.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535893318,0.00015456,97062.0,97043.0,0.38335319]
["bitfinex-derivatives","BTCF0:USTF0",1738535893627,0.56704086,97062.0,97043.0,0.38335319]
["bitfinex-derivatives","BTCF0:USTF0",1738535893927,0.2060928,97059.0,97043.0,0.02255319]
["bitfinex-derivatives","BTCF0:USTF0",1738535896934,0.36095456,97062.0,97050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535897316,0.00015456,97062.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535897519,0.00015456,97062.0,97059.0,0.2060898]
["bitfinex-derivatives","BTCF0:USTF0",1738535898129,0.00015456,97062.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535899333,0.00015456,97062.0,97058.0,0.38289155]
["bitfinex-derivatives","BTCF0:USTF0",1738535900123,0.00015456,97062.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535900522,0.00015456,97062.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535900730,0.00015456,97062.0,97043.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535901124,0.00015456,97062.0,97043.0,0.02173579]
["bitfinex-derivatives","BTCF0:USTF0",1738535901428,0.2061216,97045.0,97043.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535904030,0.2061713,97022.0,97015.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1738535904227,0.2061824,97017.0,97015.0,0.00154602]
["bitfinex-derivatives","BTCF0:USTF0",1738535907338,0.2062017,97007.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535907636,0.5670017,97007.0,97006.0,0.00015456]
["bitfinex-derivatives","BTCF0:USTF0",1738535908937,0.3608,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535909137,0.206259,96981.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535909432,0.2062621,96979.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535909633,0.3608,96989.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535909839,0.2062425,96988.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535910026,0.3608,96989.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535910231,0.2062503,96985.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535911943,0.00015465,96992.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535912238,0.00015465,96992.0,96977.0,0.2062633]
["bitfinex-derivatives","BTCF0:USTF0",1738535912439,0.00015465,96992.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535912831,0.3608,96989.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535913029,0.2062549,96982.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535913337,0.2062549,96982.0,96976.0,0.35999095]
["bitfinex-derivatives","BTCF0:USTF0",1738535913537,0.3608,96988.0,96976.0,0.35999095]
["bitfinex-derivatives","BTCF0:USTF0",1738535914149,0.2062504,96985.0,96976.0,0.35999095]
["bitfinex-derivatives","BTCF0:USTF0",1738535920949,0.00015465,96992.0,96976.0,0.35999095]
["bitfinex-derivatives","BTCF0:USTF0",1738535922753,0.00015465,96992.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535923055,0.2061616,97026.0,96994.0,0.2062272]
["bitfinex-derivatives","BTCF0:USTF0",1738535923246,0.2061616,97026.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535923441,0.2061392,97037.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535923640,0.3608,97041.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535923841,0.3608,97041.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535924050,0.30877529,97050.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535924244,0.00015465,97032.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535926655,0.00015465,97032.0,97014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535926955,0.2062409,96989.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535927343,0.5670369,96991.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535927858,0.2062409,96989.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535928559,0.36095465,96991.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535928560,0.00015465,96991.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535928750,0.00015465,96991.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535931455,0.00015465,96991.0,96981.0,0.38007241]
["bitfinex-derivatives","BTCF0:USTF0",1738535932151,0.00015465,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535935052,1e-08,96991.0,96990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535935259,1e-08,96991.0,96990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738535935448,0.18386512,97030.0,96990.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738535935449,0.18386512,97036.0,97011.0,0.2061916]
["bitfinex-derivatives","BTCF0:USTF0",1738535935653,0.18386512,97036.0,97017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535935956,0.18386512,97036.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535936353,0.18386512,97036.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535936557,0.18386512,97036.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535936760,0.2061574,97028.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535937262,0.5669574,97028.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535937663,0.2061574,97028.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535938364,0.18386512,97036.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535938561,0.39000532,97036.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535939567,0.2061402,97036.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535942862,0.3608,97040.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535943167,0.206147,97033.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535945269,0.3608,97040.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535945764,0.00015465,97044.0,97036.0,0.2061392]
["bitfinex-derivatives","BTCF0:USTF0",1738535946270,0.00015465,97044.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535946969,0.00015465,97044.0,97030.0,0.2003781]
["bitfinex-derivatives","BTCF0:USTF0",1738535947566,0.2061423,97035.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535947864,0.2061423,97035.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535948261,0.206148,97033.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535949267,0.206152,97031.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535950563,0.2061552,97029.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535951075,0.20616,97027.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535951270,0.3608,97026.0,97025.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535956176,0.3608,97026.0,96990.0,0.2062376]
["bitfinex-derivatives","BTCF0:USTF0",1738535956375,0.2062048,97006.0,96990.0,0.2062376]
["bitfinex-derivatives","BTCF0:USTF0",1738535957469,0.2062048,97006.0,97004.0,0.02155929]
["bitfinex-derivatives","BTCF0:USTF0",1738535957675,0.2062048,97006.0,97004.0,0.00154623]
["bitfinex-derivatives","BTCF0:USTF0",1738535960379,0.2062173,97000.0,96996.0,0.01975846]
["bitfinex-derivatives","BTCF0:USTF0",1738535960680,0.2062208,96998.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535960876,0.3608,97001.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535961380,0.3608,97001.0,96995.0,0.02015885]
["bitfinex-derivatives","BTCF0:USTF0",1738535962380,0.5670162,97001.0,96995.0,0.02015885]
["bitfinex-derivatives","BTCF0:USTF0",1738535962775,0.2062243,96997.0,96995.0,0.02015885]
["bitfinex-derivatives","BTCF0:USTF0",1738535963176,0.2062243,96997.0,96995.0,0.00015465]
["bitfinex-derivatives","BTCF0:USTF0",1738535971185,0.3,96997.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535971492,0.3608,96983.0,96960.0,0.2063012]
["bitfinex-derivatives","BTCF0:USTF0",1738535971672,0.2062733,96974.0,96960.0,0.2063012]
["bitfinex-derivatives","BTCF0:USTF0",1738535971984,0.2062997,96961.0,96947.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1738535972175,0.13367809,96970.0,96947.0,0.00154713]
["bitfinex-derivatives","BTCF0:USTF0",1738535972370,0.13367809,96970.0,96947.0,0.01902212]
["bitfinex-derivatives","BTCF0:USTF0",1738535972371,0.2062967,96963.0,96947.0,0.01902212]
["bitfinex-derivatives","BTCF0:USTF0",1738535972575,0.00015465,96964.0,96947.0,0.01902212]
["bitfinex-derivatives","BTCF0:USTF0",1738535972772,0.2063263,96949.0,96947.0,0.01902212]
["bitfinex-derivatives","BTCF0:USTF0",1738535973182,0.3608,96953.0,96940.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1738535973183,0.206342,96941.0,96940.0,0.0197623]
["bitfinex-derivatives","BTCF0:USTF0",1738535973486,0.206342,96941.0,96940.0,0.0182823]
["bitfinex-derivatives","BTCF0:USTF0",1738535973679,0.2063699,96928.0,96924.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1738535974085,0.3608,96931.0,96924.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1738535974086,0.206375,96926.0,96924.0,0.60137099]
["bitfinex-derivatives","BTCF0:USTF0",1738535974284,0.206375,96926.0,96924.0,0.61948291]
["bitfinex-derivatives","BTCF0:USTF0",1738535974490,0.206375,96926.0,96917.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1738535974675,0.3608,96931.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535974676,0.3608,96922.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535974876,0.3608,96922.0,96907.0,0.01767792]
["bitfinex-derivatives","BTCF0:USTF0",1738535974877,0.2063857,96921.0,96907.0,0.01767792]
["bitfinex-derivatives","BTCF0:USTF0",1738535975077,0.2063857,96921.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535975284,0.2063857,96921.0,96906.0,0.01972579]
["bitfinex-derivatives","BTCF0:USTF0",1738535975485,0.2063857,96921.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535975691,0.3608,96931.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535975879,0.2063629,96932.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535976081,0.3608,96929.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535977390,0.2063697,96928.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535977583,0.3608,96929.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535977790,0.2063921,96918.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535978089,0.3608,96929.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535978299,0.2063777,96925.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535978585,0.2063847,96921.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535980290,0.3608,96929.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535982199,0.2063716,96928.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535985598,0.20079293,96920.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535985804,0.2063948,96917.0,96906.0,0.00154779]
["bitfinex-derivatives","BTCF0:USTF0",1738535985997,0.2063948,96917.0,96904.0,0.01744217]
["bitfinex-derivatives","BTCF0:USTF0",1738535986204,0.2063948,96917.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535986502,0.20634397,96917.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535987202,0.56159293,96920.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535987403,0.20079293,96910.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535987604,0.3608,96912.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535987908,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535988400,0.3608,96901.0,96900.0,0.1178157]
["bitfinex-derivatives","BTCF0:USTF0",1738535988904,0.3608,96901.0,96900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535989408,0.3608,96901.0,96880.0,0.2064716]
["bitfinex-derivatives","BTCF0:USTF0",1738535990110,0.20079293,96900.0,96880.0,0.22441241]
["bitfinex-derivatives","BTCF0:USTF0",1738535991112,0.3608,96901.0,96880.0,0.22441241]
["bitfinex-derivatives","BTCF0:USTF0",1738535991310,0.3608,96901.0,96880.0,0.01794081]
["bitfinex-derivatives","BTCF0:USTF0",1738535991511,0.3608,96901.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535991906,0.3608,96892.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535992216,0.3608,96892.0,96878.0,0.37856923]
["bitfinex-derivatives","BTCF0:USTF0",1738535992400,0.20079293,96890.0,96878.0,0.37856923]
["bitfinex-derivatives","BTCF0:USTF0",1738535992903,0.3608,96883.0,96878.0,0.01776923]
["bitfinex-derivatives","BTCF0:USTF0",1738535993107,0.3608,96883.0,96868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535993605,0.3608,96883.0,96860.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738535993808,0.20079293,96871.0,96860.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738535994016,0.20079293,96871.0,96860.0,0.0198021]
["bitfinex-derivatives","BTCF0:USTF0",1738535994204,0.3608,96861.0,96860.0,0.0198021]
["bitfinex-derivatives","BTCF0:USTF0",1738535994609,0.3608,96861.0,96860.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738535995110,0.36095481,96875.0,96860.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738535995309,0.20079293,96870.0,96860.0,0.00154851]
["bitfinex-derivatives","BTCF0:USTF0",1738535995513,0.20079293,96870.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535995514,0.3608,96861.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535995813,0.3608,96834.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738535996018,0.3608,96834.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535996210,0.0001549,96827.0,96808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738535999005,0.0001549,96827.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738535999006,0.13415274,96820.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738535999309,0.3609549,96827.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738535999310,0.13415274,96810.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738536000111,0.49495274,96810.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738536000407,0.0001549,96827.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738536000605,0.0001549,96827.0,96805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536000805,0.15386162,96806.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738536001011,0.15386162,96806.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536001209,0.18386512,96813.0,96805.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1738536001510,0.11351785,96813.0,96805.0,0.2066321]
["bitfinex-derivatives","BTCF0:USTF0",1738536001909,0.11351785,96823.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536002110,0.13415274,96820.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536002310,0.3608,96815.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738536002815,0.13415274,96810.0,96800.0,0.11794076]
["bitfinex-derivatives","BTCF0:USTF0",1738536003118,0.3608,96804.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536003308,0.3608,96801.0,96777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536003509,0.01750884,96810.0,96773.0,0.01829388]
["bitfinex-derivatives","BTCF0:USTF0",1738536003817,0.3608,96774.0,96740.0,0.13415274]
["bitfinex-derivatives","BTCF0:USTF0",1738536004017,0.35797744,96753.0,96737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536004213,0.35797744,96753.0,96727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536004423,0.3608,96728.0,96721.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738536004804,0.3608,96739.0,96721.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738536005007,0.3608,96731.0,96721.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1738536005616,0.3608,96731.0,96721.0,0.09297318]
["bitfinex-derivatives","BTCF0:USTF0",1738536005810,0.3608,96722.0,96721.0,0.11051778]
["bitfinex-derivatives","BTCF0:USTF0",1738536006018,0.3608,96742.0,96721.0,0.0175446]
["bitfinex-derivatives","BTCF0:USTF0",1738536006216,0.3608,96742.0,96710.0,0.49495274]
["bitfinex-derivatives","BTCF0:USTF0",1738536006415,0.26998751,96730.0,96720.0,0.13415274]
["bitfinex-derivatives","BTCF0:USTF0",1738536006617,0.26998751,96730.0,96710.0,0.37870583]
["bitfinex-derivatives","BTCF0:USTF0",1738536006817,0.3608,96720.0,96710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536007022,0.3608,96720.0,96710.0,0.37908852]
["bitfinex-derivatives","BTCF0:USTF0",1738536007921,0.3608,96720.0,96710.0,0.01828852]
["bitfinex-derivatives","BTCF0:USTF0",1738536008218,0.3608,96720.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536009222,0.3608,96712.0,96697.0,0.01769482]
["bitfinex-derivatives","BTCF0:USTF0",1738536009417,0.3608,96712.0,96686.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1738536009617,0.3608,96712.0,96686.0,0.20389673]
["bitfinex-derivatives","BTCF0:USTF0",1738536009817,0.3608,96712.0,96699.0,0.00141444]
["bitfinex-derivatives","BTCF0:USTF0",1738536010921,0.3608,96712.0,96705.0,0.00141444]
["bitfinex-derivatives","BTCF0:USTF0",1738536011823,0.3608,96712.0,96708.0,0.00141444]
["bitfinex-derivatives","BTCF0:USTF0",1738536012821,0.3608,96712.0,96710.0,0.00141444]
["bitfinex-derivatives","BTCF0:USTF0",1738536013321,0.3608,96712.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536013521,0.20158939,96710.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536013822,0.3608,96702.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536014118,0.20158939,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536014521,0.3608,96692.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536014720,0.3608,96692.0,96673.0,0.37911131]
["bitfinex-derivatives","BTCF0:USTF0",1738536014922,0.3608,96675.0,96673.0,0.01831131]
["bitfinex-derivatives","BTCF0:USTF0",1738536015224,0.3608,96675.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536015423,0.3608,96661.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536015612,0.20158939,96660.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536015817,0.3608,96649.0,96635.0,0.01804994]
["bitfinex-derivatives","BTCF0:USTF0",1738536016016,0.3608,96638.0,96631.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1738536016217,0.3608,96638.0,96631.0,0.20301026]
["bitfinex-derivatives","BTCF0:USTF0",1738536016417,0.3608,96649.0,96631.0,0.20301026]
["bitfinex-derivatives","BTCF0:USTF0",1738536016614,0.3608,96638.0,96631.0,0.20301026]
["bitfinex-derivatives","BTCF0:USTF0",1738536016814,0.56238939,96700.0,96648.0,0.2069675]
["bitfinex-derivatives","BTCF0:USTF0",1738536017118,0.3608,96676.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536017420,0.1108438,96685.0,96669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536017630,0.1108438,96685.0,96677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536018619,0.2069054,96677.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536018925,0.20158939,96660.0,96649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536019613,0.20158939,96660.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536019814,0.3608,96658.0,96640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536020328,0.2069874,96639.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536020518,0.3608,96627.0,96603.0,0.01783862]
["bitfinex-derivatives","BTCF0:USTF0",1738536020718,0.3608,96627.0,96594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536020914,0.20158939,96610.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536021114,0.56238939,96610.0,96583.0,0.01808934]
["bitfinex-derivatives","BTCF0:USTF0",1738536021423,0.56238939,96610.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536021624,0.56238939,96610.0,96574.0,0.37855982]
["bitfinex-derivatives","BTCF0:USTF0",1738536021927,0.3608,96601.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536022224,0.56238939,96610.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536022613,0.3608,96610.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536022814,0.0182573,96618.0,96599.0,0.01826985]
["bitfinex-derivatives","BTCF0:USTF0",1738536023021,0.18072491,96615.0,96600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738536023212,0.18072491,96615.0,96608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536023612,0.18072491,96615.0,96608.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738536023817,0.00155475,96630.0,96612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536024034,0.00155475,96630.0,96629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536024527,0.18082477,96637.0,96629.0,0.43519566]
["bitfinex-derivatives","BTCF0:USTF0",1738536024824,0.57360792,96670.0,96630.0,0.07439242]
["bitfinex-derivatives","BTCF0:USTF0",1738536025030,0.21280792,96670.0,96650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536025327,0.3608,96664.0,96651.0,0.07439242]
["bitfinex-derivatives","BTCF0:USTF0",1738536025522,0.21280792,96670.0,96658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536025718,0.00015525,96664.0,96659.0,0.11967674]
["bitfinex-derivatives","BTCF0:USTF0",1738536025919,0.00015525,96664.0,96660.0,0.11967674]
["bitfinex-derivatives","BTCF0:USTF0",1738536026126,0.3608,96663.0,96661.0,0.11967674]
["bitfinex-derivatives","BTCF0:USTF0",1738536026321,0.00015525,96664.0,96662.0,0.11967674]
["bitfinex-derivatives","BTCF0:USTF0",1738536026517,0.00015525,96664.0,96663.0,0.07439242]
["bitfinex-derivatives","BTCF0:USTF0",1738536026723,0.00015525,96664.0,96663.0,0.07438248]
["bitfinex-derivatives","BTCF0:USTF0",1738536026925,0.00015525,96664.0,96663.0,0.09022667]
["bitfinex-derivatives","BTCF0:USTF0",1738536027228,0.00015525,96664.0,96658.0,0.01586261]
["bitfinex-derivatives","BTCF0:USTF0",1738536027229,0.66095525,96664.0,96658.0,0.01586261]
["bitfinex-derivatives","BTCF0:USTF0",1738536027427,0.66095525,96664.0,96618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536027725,0.3608,96632.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536027928,0.3608,96620.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536028722,0.3608,96619.0,96602.0,0.2070639]
["bitfinex-derivatives","BTCF0:USTF0",1738536029130,0.3608,96619.0,96614.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1738536029528,0.00015525,96623.0,96614.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1738536030733,0.00015525,96623.0,96609.0,0.01812383]
["bitfinex-derivatives","BTCF0:USTF0",1738536031030,0.3608,96682.0,96645.0,0.2069733]
["bitfinex-derivatives","BTCF0:USTF0",1738536031233,0.20314215,96680.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536032035,0.15155144,96659.0,96655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536032228,0.15155144,96659.0,96658.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738536033339,0.00015525,96677.0,96658.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738536034439,0.3608,96670.0,96658.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738536035533,0.3608,96670.0,96651.0,0.20573705]
["bitfinex-derivatives","BTCF0:USTF0",1738536035942,0.05779369,96669.0,96651.0,0.20573705]
["bitfinex-derivatives","BTCF0:USTF0",1738536036235,0.3608,96662.0,96640.0,0.01791638]
["bitfinex-derivatives","BTCF0:USTF0",1738536036434,0.3608,96641.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536036831,0.3608,96636.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536037036,0.3608,96636.0,96619.0,0.01864837]
["bitfinex-derivatives","BTCF0:USTF0",1738536037241,0.3608,96636.0,96615.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1738536037432,0.2070286,96620.0,96602.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1738536037633,0.3608,96603.0,96583.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1738536038340,0.36095525,96603.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536038636,0.00015525,96603.0,96596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536039141,0.05779369,96619.0,96596.0,0.37949977]
["bitfinex-derivatives","BTCF0:USTF0",1738536039641,0.3608,96613.0,96596.0,0.37949977]
["bitfinex-derivatives","BTCF0:USTF0",1738536040440,0.00015525,96614.0,96596.0,0.37949977]
["bitfinex-derivatives","BTCF0:USTF0",1738536041538,0.00015525,96614.0,96595.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738536041539,0.3608,96608.0,96595.0,0.00015525]
["bitfinex-derivatives","BTCF0:USTF0",1738536042942,0.2071377,96569.0,96504.0,0.9466]
["bitfinex-derivatives","BTCF0:USTF0",1738536043245,0.6608,96608.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536043246,0.3608,96519.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536044439,0.3608,96523.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536044643,0.3608,96514.0,96503.0,0.5680772]
["bitfinex-derivatives","BTCF0:USTF0",1738536044934,0.3608,96514.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536044935,0.31209237,96513.0,96503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536045144,0.3608,96504.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536045534,0.3608,96490.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536045733,0.3608,96482.0,96467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536045939,0.3608,96482.0,96457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536046240,0.3608,96462.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536046438,0.3608,96462.0,96441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536046939,0.3608,96445.0,96440.0,0.2074127]
["bitfinex-derivatives","BTCF0:USTF0",1738536047441,0.3608,96445.0,96426.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1738536047742,0.3608,96445.0,96426.0,0.98024]
["bitfinex-derivatives","BTCF0:USTF0",1738536048342,0.00015551,96452.0,96434.0,0.207426]
["bitfinex-derivatives","BTCF0:USTF0",1738536048845,0.3608,96445.0,96426.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1738536049041,0.3608,96450.0,96426.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1738536049243,0.3608,96450.0,96426.0,0.8268838]
["bitfinex-derivatives","BTCF0:USTF0",1738536049540,0.3608,96427.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536049743,0.3608,96427.0,96353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536049744,0.3608,96380.0,96366.0,0.04207743]
["bitfinex-derivatives","BTCF0:USTF0",1738536050041,0.3608,96380.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738536050042,0.3608,96367.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738536050249,0.3608,96347.0,96332.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1738536050546,0.3608,96333.0,96296.0,0.2077231]
["bitfinex-derivatives","BTCF0:USTF0",1738536050847,0.3608,96347.0,96296.0,0.01803623]
["bitfinex-derivatives","BTCF0:USTF0",1738536050848,0.7216,96301.0,96296.0,0.01803623]
["bitfinex-derivatives","BTCF0:USTF0",1738536051039,0.7216,96301.0,96290.0,0.00353142]
["bitfinex-derivatives","BTCF0:USTF0",1738536051235,0.3608,96291.0,96290.0,0.00353142]
["bitfinex-derivatives","BTCF0:USTF0",1738536052054,0.3608,96291.0,96250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738536052055,0.35726858,96283.0,96250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738536052239,0.7216,96251.0,96250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738536052543,0.31209237,96290.0,96250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738536052747,0.3608,96260.0,96250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738536052939,0.3608,96259.0,96250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738536053135,0.3608,96259.0,96216.0,0.01040002]
["bitfinex-derivatives","BTCF0:USTF0",1738536053136,0.5686221,96251.0,96216.0,0.01040002]
["bitfinex-derivatives","BTCF0:USTF0",1738536053343,0.3608,96238.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536053543,0.3608,96238.0,96199.0,0.01040002]
["bitfinex-derivatives","BTCF0:USTF0",1738536053743,0.3608,96214.0,96199.0,0.01040002]
["bitfinex-derivatives","BTCF0:USTF0",1738536053935,0.3608,96203.0,96199.0,0.01040002]
["bitfinex-derivatives","BTCF0:USTF0",1738536054141,0.3608,96207.0,96199.0,0.01040002]
["bitfinex-derivatives","BTCF0:USTF0",1738536054341,0.3608,96207.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536055249,0.31209237,96200.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536056246,0.3608,96276.0,96199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536056446,0.3608,96276.0,96237.0,0.15201595]
["bitfinex-derivatives","BTCF0:USTF0",1738536056746,0.3608,96276.0,96186.0,0.01040002]
["bitfinex-derivatives","BTCF0:USTF0",1738536056747,0.31209237,96260.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536056955,0.3608,96277.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536057148,0.31209237,96280.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536057337,0.31209237,96280.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536057650,0.31209237,96280.0,96263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536057949,0.31209237,96300.0,96277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536058144,0.31416921,96300.0,96287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536058345,0.31416921,96300.0,96289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536058552,0.0001558,96298.0,96279.0,0.0001558]
["bitfinex-derivatives","BTCF0:USTF0",1738536058941,0.0001558,96298.0,96252.0,0.2078171]
["bitfinex-derivatives","BTCF0:USTF0",1738536059137,0.3608,96265.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536059342,0.3608,96275.0,96244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536059538,0.3608,96265.0,96256.0,0.2078091]
["bitfinex-derivatives","BTCF0:USTF0",1738536059744,0.3608,96287.0,96273.0,0.2077718]
["bitfinex-derivatives","BTCF0:USTF0",1738536059944,0.3608,96287.0,96280.0,0.2077576]
["bitfinex-derivatives","BTCF0:USTF0",1738536060145,0.31209237,96300.0,96285.0,0.2077463]
["bitfinex-derivatives","BTCF0:USTF0",1738536060440,0.0001558,96293.0,96271.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738536060640,0.0001558,96293.0,96275.0,0.2077673]
["bitfinex-derivatives","BTCF0:USTF0",1738536060845,0.0001558,96293.0,96274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536060846,0.0001558,96293.0,96290.0,0.2077365]
["bitfinex-derivatives","BTCF0:USTF0",1738536061042,0.3608,96331.0,96291.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738536061247,0.29199275,96363.0,96291.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1738536061248,0.3608,96351.0,96313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536061450,0.3608,96351.0,96314.0,0.12858139]
["bitfinex-derivatives","BTCF0:USTF0",1738536061655,0.3608,96380.0,96351.0,0.2076049]
["bitfinex-derivatives","BTCF0:USTF0",1738536061961,0.3608,96372.0,96341.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1738536062159,0.3608,96373.0,96332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536062462,0.00015571,96375.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536062645,0.00015571,96375.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536062848,0.3608,96392.0,96374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536063148,0.41209237,96400.0,96363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536063149,0.00015563,96384.0,96365.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738536063343,0.00015563,96384.0,96381.0,0.2075393]
["bitfinex-derivatives","BTCF0:USTF0",1738536063859,0.00015563,96384.0,96382.0,0.00132414]
["bitfinex-derivatives","BTCF0:USTF0",1738536064258,0.00015563,96384.0,96383.0,0.00147127]
["bitfinex-derivatives","BTCF0:USTF0",1738536064749,0.66095563,96384.0,96383.0,0.00147127]
["bitfinex-derivatives","BTCF0:USTF0",1738536065061,0.66095563,96384.0,96365.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738536065353,0.7216,96366.0,96365.0,0.00015563]
["bitfinex-derivatives","BTCF0:USTF0",1738536065554,0.7216,96366.0,96325.0,0.3491]
["bitfinex-derivatives","BTCF0:USTF0",1738536065756,0.31209237,96339.0,96302.0,0.01818355]
["bitfinex-derivatives","BTCF0:USTF0",1738536065948,0.3608,96312.0,96285.0,0.32741483]
["bitfinex-derivatives","BTCF0:USTF0",1738536066147,0.3608,96296.0,96282.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1738536066346,0.3608,96295.0,96282.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1738536066556,0.3608,96296.0,96282.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1738536066854,0.3608,96295.0,96282.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1738536067267,0.3608,96287.0,96282.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1738536067456,0.00015572,96299.0,96290.0,0.2077211]
["bitfinex-derivatives","BTCF0:USTF0",1738536067946,0.01880055,96299.0,96291.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1738536068149,0.31209237,96360.0,96291.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1738536068150,0.3608,96338.0,96298.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738536068359,0.3608,96349.0,96299.0,0.67329237]
["bitfinex-derivatives","BTCF0:USTF0",1738536068556,0.3608,96340.0,96300.0,0.3612]
["bitfinex-derivatives","BTCF0:USTF0",1738536068760,0.3608,96336.0,96301.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1738536068951,0.3608,96321.0,96302.0,0.368]
["bitfinex-derivatives","BTCF0:USTF0",1738536069263,0.3608,96342.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536069451,0.00015572,96321.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536069647,0.3608,96312.0,96303.0,0.31643128]
["bitfinex-derivatives","BTCF0:USTF0",1738536069850,0.00015572,96321.0,96303.0,0.31643128]
["bitfinex-derivatives","BTCF0:USTF0",1738536070052,0.00015572,96321.0,96308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536070252,0.00015572,96321.0,96307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536070557,0.3608,96310.0,96295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536070952,0.31209237,96320.0,96282.0,0.36097493]
["bitfinex-derivatives","BTCF0:USTF0",1738536071163,0.3608,96314.0,96282.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1738536071457,0.3608,96305.0,96282.0,0.00017493]
["bitfinex-derivatives","BTCF0:USTF0",1738536072158,0.3608,96285.0,96263.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738536072364,0.3608,96299.0,96270.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738536072655,0.31209237,96280.0,96239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536072861,0.31209237,96280.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536073058,0.31209237,96280.0,96228.0,0.5307]
["bitfinex-derivatives","BTCF0:USTF0",1738536073256,0.3608,96266.0,96228.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1738536073447,0.31209237,96280.0,96235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536073648,0.3608,96279.0,96240.0,0.31209237]
["bitfinex-derivatives","BTCF0:USTF0",1738536073857,0.21280792,96294.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536073858,0.3608,96254.0,96243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536074164,0.3608,96244.0,96200.0,0.31209237]
["bitfinex-derivatives","BTCF0:USTF0",1738536074459,0.3608,96246.0,96192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536074660,0.3608,96233.0,96218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536074863,0.3608,96233.0,96180.0,0.31209237]
["bitfinex-derivatives","BTCF0:USTF0",1738536074864,0.3608,96233.0,96191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536075253,0.3608,96233.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536075479,0.3608,96216.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536075665,0.3608,96233.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536075962,0.3608,96216.0,96202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536076352,0.3608,96216.0,96191.0,0.30923128]
["bitfinex-derivatives","BTCF0:USTF0",1738536076556,1.57874488,96232.0,96191.0,0.30923128]
["bitfinex-derivatives","BTCF0:USTF0",1738536076760,1.57874488,96232.0,96200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536076961,0.3608,96215.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536077160,0.00015589,96221.0,96198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536077362,0.00015589,96221.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536077363,0.3608,96203.0,96190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536077659,0.3608,96193.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536077855,0.3608,96203.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536078060,0.3608,96203.0,96187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536078561,0.3608,96203.0,96177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536078562,0.3608,96203.0,96186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536078762,0.3608,96203.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536078763,0.3608,96188.0,96168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536078958,0.00207928,96187.0,96178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536079367,0.00207928,96187.0,96186.0,0.257658]
["bitfinex-derivatives","BTCF0:USTF0",1738536079559,1.89083725,96220.0,96186.0,0.257658]
["bitfinex-derivatives","BTCF0:USTF0",1738536079560,1.08496948,96220.0,96219.0,0.207889]
["bitfinex-derivatives","BTCF0:USTF0",1738536079866,0.31209237,96280.0,96219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536080069,0.31188001,96276.0,96245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536080268,0.31209237,96280.0,96254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536080464,0.31188001,96246.0,96226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536080762,0.31188001,96256.0,96211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536080955,0.00015589,96259.0,96233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536081266,0.54890869,96279.0,96244.0,0.5686232]
["bitfinex-derivatives","BTCF0:USTF0",1738536081461,0.31188001,96270.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536081663,0.00015581,96256.0,96253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536081862,0.49047609,96279.0,96254.0,0.12013993]
["bitfinex-derivatives","BTCF0:USTF0",1738536082065,0.3608,96277.0,96262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536082361,0.49047609,96279.0,96263.0,0.12013993]
["bitfinex-derivatives","BTCF0:USTF0",1738536082569,0.3608,96324.0,96278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536082760,0.21075266,96303.0,96279.0,0.12013993]
["bitfinex-derivatives","BTCF0:USTF0",1738536082958,0.3608,96311.0,96270.0,0.2077666]
["bitfinex-derivatives","BTCF0:USTF0",1738536083160,0.00015581,96311.0,96301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536083468,0.3608,96313.0,96291.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738536083658,0.3608,96313.0,96292.0,0.2543228]
["bitfinex-derivatives","BTCF0:USTF0",1738536083858,0.21150926,96307.0,96293.0,0.0465938]
["bitfinex-derivatives","BTCF0:USTF0",1738536084158,0.21150926,96307.0,96302.0,0.00129996]
["bitfinex-derivatives","BTCF0:USTF0",1738536084358,0.21150926,96307.0,96287.0,0.02046215]
["bitfinex-derivatives","BTCF0:USTF0",1738536084560,0.21150926,96307.0,96288.0,0.04670497]
["bitfinex-derivatives","BTCF0:USTF0",1738536084761,0.21150926,96307.0,96289.0,0.04670497]
["bitfinex-derivatives","BTCF0:USTF0",1738536084965,0.3608,96298.0,96290.0,0.04670497]
["bitfinex-derivatives","BTCF0:USTF0",1738536085271,0.2310222,96292.0,96291.0,0.04670497]
["bitfinex-derivatives","BTCF0:USTF0",1738536085563,0.2310222,96292.0,96283.0,0.04670497]
["bitfinex-derivatives","BTCF0:USTF0",1738536085864,0.3608,96284.0,96259.0,0.20786447]
["bitfinex-derivatives","BTCF0:USTF0",1738536086069,0.3608,96269.0,96259.0,7.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738536086258,0.3608,96269.0,96268.0,0.66747747]
["bitfinex-derivatives","BTCF0:USTF0",1738536086460,0.3608,96269.0,96268.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1738536086770,0.3608,96269.0,96232.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1738536086972,0.3608,96247.0,96233.0,0.0456102]
["bitfinex-derivatives","BTCF0:USTF0",1738536087266,0.3608,96235.0,96234.0,0.0456102]
["bitfinex-derivatives","BTCF0:USTF0",1738536087462,0.3608,96235.0,96232.0,0.16614148]
["bitfinex-derivatives","BTCF0:USTF0",1738536087665,0.3608,96247.0,96233.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536087856,0.31534722,96247.0,96234.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536088053,0.00015581,96243.0,96235.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536088364,1e-08,96243.0,96235.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536088562,1e-08,96243.0,96235.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738536088863,1e-08,96243.0,96236.0,0.14950595]
["bitfinex-derivatives","BTCF0:USTF0",1738536089054,0.3608,96271.0,96240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536089256,0.3608,96283.0,96251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536089456,0.3608,96283.0,96252.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536089665,0.3608,96283.0,96259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536089972,0.3608,96291.0,96260.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536090159,0.3608,96291.0,96261.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536090354,0.27919282,96291.0,96267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536090561,0.27919282,96291.0,96268.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536090862,0.3608,96282.0,96269.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536091062,0.3608,96282.0,96270.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536091265,0.3608,96282.0,96271.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536091569,0.3608,96282.0,96272.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536091570,0.3608,96274.0,96272.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536091763,0.3608,96274.0,96273.0,0.04559798]
["bitfinex-derivatives","BTCF0:USTF0",1738536091964,0.3608,96274.0,96261.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738536092164,0.3608,96262.0,96261.0,0.00015581]
["bitfinex-derivatives","BTCF0:USTF0",1738536092365,0.3608,96274.0,96261.0,0.05542116]
["bitfinex-derivatives","BTCF0:USTF0",1738536092660,0.3608,96274.0,96262.0,0.04526535]
["bitfinex-derivatives","BTCF0:USTF0",1738536092866,0.29013921,96274.0,96262.0,0.04526535]
["bitfinex-derivatives","BTCF0:USTF0",1738536093059,0.25805908,96274.0,96263.0,0.02596691]
["bitfinex-derivatives","BTCF0:USTF0",1738536093263,0.3608,96274.0,96264.0,0.02596691]
["bitfinex-derivatives","BTCF0:USTF0",1738536093455,0.36095581,96286.0,96265.0,0.02596859]
["bitfinex-derivatives","BTCF0:USTF0",1738536093668,0.36095581,96286.0,96266.0,0.01966522]
["bitfinex-derivatives","BTCF0:USTF0",1738536093867,0.3608,96294.0,96271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536094173,0.30752794,96294.0,96279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536094370,0.23184279,96294.0,96280.0,0.09756611]
["bitfinex-derivatives","BTCF0:USTF0",1738536094568,0.18148466,96310.0,96290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536094870,0.3712838,96399.0,96331.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738536095163,0.3712838,96399.0,96369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536095373,0.3712838,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536095374,0.33082443,96399.0,96398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536095560,0.3479,96448.0,96398.0,1.07028245]
["bitfinex-derivatives","BTCF0:USTF0",1738536095759,0.3479,96448.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536095956,0.1675,96448.0,96447.0,0.40945554]
["bitfinex-derivatives","BTCF0:USTF0",1738536096165,0.37825266,96448.0,96447.0,0.04865554]
["bitfinex-derivatives","BTCF0:USTF0",1738536096562,0.21075266,96448.0,96447.0,0.04865554]
["bitfinex-derivatives","BTCF0:USTF0",1738536096764,0.00015553,96457.0,96447.0,0.04538061]
["bitfinex-derivatives","BTCF0:USTF0",1738536096968,0.18741402,96448.0,96438.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738536097165,0.207362,96456.0,96447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536097370,0.00015553,96457.0,96438.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738536097371,0.18741402,96439.0,96438.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738536097571,0.18741402,96440.0,96438.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738536097875,0.18741402,96441.0,96439.0,0.04537269]
["bitfinex-derivatives","BTCF0:USTF0",1738536098168,0.00015553,96457.0,96440.0,0.04537269]
["bitfinex-derivatives","BTCF0:USTF0",1738536098368,0.00015553,96457.0,96438.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738536098369,0.36095553,96457.0,96448.0,0.00150894]
["bitfinex-derivatives","BTCF0:USTF0",1738536098568,0.2073719,96452.0,96448.0,0.00150894]
["bitfinex-derivatives","BTCF0:USTF0",1738536098770,0.18574955,96439.0,96370.0,0.64232591]
["bitfinex-derivatives","BTCF0:USTF0",1738536098975,0.17,96456.0,96370.0,0.64232591]
["bitfinex-derivatives","BTCF0:USTF0",1738536098976,0.3608,96455.0,96433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536099279,0.3608,96455.0,96392.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1738536099280,0.18574955,96426.0,96415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536099466,0.2074412,96420.0,96416.0,0.04537468]
["bitfinex-derivatives","BTCF0:USTF0",1738536099769,0.3608,96417.0,96394.0,0.30923128]
["bitfinex-derivatives","BTCF0:USTF0",1738536099977,0.3608,96417.0,96392.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1738536100170,0.3608,96417.0,96408.0,0.00015553]
["bitfinex-derivatives","BTCF0:USTF0",1738536100370,0.3608,96409.0,96344.0,0.00176307]
["bitfinex-derivatives","BTCF0:USTF0",1738536100575,0.02355562,96423.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536100576,0.20756,96365.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536100875,0.3608,96379.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536101071,0.5683296,96379.0,96341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536101266,0.2075296,96379.0,96355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536101675,0.00015562,96370.0,96356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536102062,0.00015562,96370.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536102883,0.3608,96394.0,96365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536102884,0.3608,96393.0,96365.0,0.60923128]
["bitfinex-derivatives","BTCF0:USTF0",1738536103074,0.46062591,96400.0,96377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536103272,0.3608,96427.0,96399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536103572,0.46062591,96440.0,96418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536103780,0.46062591,96440.0,96438.0,0.0158456]
["bitfinex-derivatives","BTCF0:USTF0",1738536104079,0.2073692,96443.0,96439.0,0.02593974]
["bitfinex-derivatives","BTCF0:USTF0",1738536104274,0.2073692,96443.0,96375.0,0.2075133]
["bitfinex-derivatives","BTCF0:USTF0",1738536104275,0.2073692,96443.0,96441.0,0.01584552]
["bitfinex-derivatives","BTCF0:USTF0",1738536104478,0.00015554,96449.0,96442.0,0.02593974]
["bitfinex-derivatives","BTCF0:USTF0",1738536104666,0.00015554,96449.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536104871,0.5680992,96475.0,96446.0,0.05835817]
["bitfinex-derivatives","BTCF0:USTF0",1738536105072,0.5680992,96475.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536105073,0.5680992,96475.0,96447.0,0.05835817]
["bitfinex-derivatives","BTCF0:USTF0",1738536105276,0.00015554,96457.0,96448.0,0.05835817]
["bitfinex-derivatives","BTCF0:USTF0",1738536105484,0.00015554,96457.0,96456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536105689,0.00015554,96457.0,96456.0,0.41915817]
["bitfinex-derivatives","BTCF0:USTF0",1738536105990,0.00015554,96457.0,96456.0,0.36758945]
["bitfinex-derivatives","BTCF0:USTF0",1738536107096,0.00015554,96457.0,96456.0,0.05835817]
["bitfinex-derivatives","BTCF0:USTF0",1738536108493,0.00015554,96457.0,96445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536108794,0.3608,96467.0,96446.0,0.07453191]
["bitfinex-derivatives","BTCF0:USTF0",1738536108985,0.3608,96459.0,96447.0,0.02296319]
["bitfinex-derivatives","BTCF0:USTF0",1738536109181,0.2073746,96440.0,96437.0,0.00015554]
["bitfinex-derivatives","BTCF0:USTF0",1738536109384,0.2074293,96415.0,96381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536109690,0.2074293,96415.0,96404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536109880,0.2074293,96415.0,96386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536110295,0.2073912,96433.0,96390.0,0.46062591]
["bitfinex-derivatives","BTCF0:USTF0",1738536110484,0.3608,96453.0,96411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536110685,0.36909,96467.0,96443.0,0.0158454]
["bitfinex-derivatives","BTCF0:USTF0",1738536110891,0.00207326,96466.0,96455.0,0.01584514]
["bitfinex-derivatives","BTCF0:USTF0",1738536111091,0.00207326,96466.0,96457.0,0.01584514]
["bitfinex-derivatives","BTCF0:USTF0",1738536111297,0.3608,96479.0,96465.0,0.37665269]
["bitfinex-derivatives","BTCF0:USTF0",1738536111494,0.3608,96479.0,96467.0,0.01585306]
["bitfinex-derivatives","BTCF0:USTF0",1738536111495,0.00015554,96470.0,96467.0,0.01585306]
["bitfinex-derivatives","BTCF0:USTF0",1738536111688,0.00015554,96470.0,96466.0,0.07454318]
["bitfinex-derivatives","BTCF0:USTF0",1738536112192,0.00015554,96470.0,96466.0,0.02297446]
["bitfinex-derivatives","BTCF0:USTF0",1738536112591,0.00844554,96470.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536112789,0.3608,96479.0,96465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536112991,0.00686879,96487.0,96478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536113196,0.1,96500.0,96486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536113389,0.04665876,96500.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536115087,0.00828,96502.0,96499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536115286,0.00828,96502.0,96499.0,0.67003128]
["bitfinex-derivatives","BTCF0:USTF0",1738536115487,0.2071245,96559.0,96499.0,0.67003128]
["bitfinex-derivatives","BTCF0:USTF0",1738536115694,0.2071245,96559.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536116091,0.3608,96563.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536116297,0.2071361,96554.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536116497,0.2146761,96554.0,96528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536116700,0.00754,96554.0,96512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536116887,0.3608,96541.0,96531.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738536117088,0.2071676,96539.0,96531.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738536117293,0.00015545,96551.0,96531.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738536117495,0.00015545,96551.0,96532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536118192,0.00015545,96551.0,96532.0,0.30923128]
["bitfinex-derivatives","BTCF0:USTF0",1738536118193,0.2071576,96544.0,96532.0,0.30923128]
["bitfinex-derivatives","BTCF0:USTF0",1738536118389,0.2071576,96544.0,96531.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738536118587,0.2071771,96541.0,96531.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738536118799,0.3608,96548.0,96531.0,0.00015545]
["bitfinex-derivatives","BTCF0:USTF0",1738536118998,0.2071997,96530.0,96511.0,0.04537411]
["bitfinex-derivatives","BTCF0:USTF0",1738536119197,0.207205,96528.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536119704,0.2072125,96524.0,96510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536120100,0.1776,96553.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536120395,0.207134,96561.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536120396,0.00015545,96527.0,96518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536120701,0.567934,96561.0,96526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536121405,0.2070943,96579.0,96546.0,0.30923128]
["bitfinex-derivatives","BTCF0:USTF0",1738536121897,0.00015537,96572.0,96553.0,0.00015537]
["bitfinex-derivatives","BTCF0:USTF0",1738536122899,0.00015537,96572.0,96554.0,0.10365085]
["bitfinex-derivatives","BTCF0:USTF0",1738536123097,0.3608,96599.0,96571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536123293,0.3608,96599.0,96592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536123993,0.1678279,96610.0,96593.0,0.05827674]
["bitfinex-derivatives","BTCF0:USTF0",1738536124300,0.1678279,96610.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536124499,0.00015529,96605.0,96593.0,0.05827674]
["bitfinex-derivatives","BTCF0:USTF0",1738536124799,0.00015529,96605.0,96604.0,0.07445788]
["bitfinex-derivatives","BTCF0:USTF0",1738536125500,0.20719369,96605.0,96604.0,0.07445788]
["bitfinex-derivatives","BTCF0:USTF0",1738536125901,0.18389694,96605.0,96604.0,0.07445788]
["bitfinex-derivatives","BTCF0:USTF0",1738536126099,0.18589694,96605.0,96604.0,0.07445788]
["bitfinex-derivatives","BTCF0:USTF0",1738536126500,0.18589694,96605.0,96604.0,0.04207817]
["bitfinex-derivatives","BTCF0:USTF0",1738536127308,0.18589694,96605.0,96586.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738536127309,0.2070672,96592.0,96586.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738536127599,0.2070672,96592.0,96577.0,0.31093955]
["bitfinex-derivatives","BTCF0:USTF0",1738536127801,0.3608,96585.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536127999,0.207103,96575.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536128298,0.2071398,96558.0,96541.0,0.00155326]
["bitfinex-derivatives","BTCF0:USTF0",1738536128596,0.2071398,96558.0,96542.0,0.01284421]
["bitfinex-derivatives","BTCF0:USTF0",1738536128790,0.2071398,96558.0,96543.0,0.01284421]
["bitfinex-derivatives","BTCF0:USTF0",1738536128993,0.2071398,96558.0,96542.0,0.01284421]
["bitfinex-derivatives","BTCF0:USTF0",1738536129295,0.00015529,96559.0,96543.0,0.01284421]
["bitfinex-derivatives","BTCF0:USTF0",1738536129497,0.00015529,96559.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536129803,0.001,96558.0,96556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536130193,0.2071561,96551.0,96541.0,0.01055326]
["bitfinex-derivatives","BTCF0:USTF0",1738536130596,0.2071561,96551.0,96526.0,0.01285464]
["bitfinex-derivatives","BTCF0:USTF0",1738536130798,0.2071712,96544.0,96525.0,0.33244111]
["bitfinex-derivatives","BTCF0:USTF0",1738536131001,0.3608,96611.0,96544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536131193,0.3608,96611.0,96590.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536131399,0.3608,96617.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536131908,0.5679712,96611.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536132103,0.9287712,96609.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536132398,0.9287712,96609.0,96595.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738536132605,0.5678575,96596.0,96595.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738536133103,0.3608,96596.0,96590.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536133301,0.2070984,96577.0,96576.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1738536133500,0.2070984,96577.0,96561.0,0.34152226]
["bitfinex-derivatives","BTCF0:USTF0",1738536133698,0.2070984,96577.0,96561.0,0.64152226]
["bitfinex-derivatives","BTCF0:USTF0",1738536134003,0.2070984,96577.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536134213,0.3608,96590.0,96573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536134499,0.3608,96599.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536134800,0.001,96609.0,96582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536135100,0.001,96609.0,96599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536135302,0.00015527,96600.0,96599.0,0.67240595]
["bitfinex-derivatives","BTCF0:USTF0",1738536135804,0.2069867,96629.0,96599.0,0.97240595]
["bitfinex-derivatives","BTCF0:USTF0",1738536136107,0.5679712,96620.0,96600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536136302,0.5679712,96622.0,96619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536136600,0.5679712,96622.0,96619.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536136803,0.5679712,96621.0,96619.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536137114,0.5679712,96621.0,96609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536137406,0.5679712,96621.0,96611.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738536137602,0.00015527,96630.0,96611.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738536137803,0.5679712,96622.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536138196,0.00015527,96630.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536138403,0.001,96620.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536139110,0.00015527,96630.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536139407,0.00015527,96630.0,96626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536139603,0.00015527,96630.0,96626.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536140600,0.00015527,96630.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536140797,0.00015527,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536141603,0.001,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536142207,0.2069413,96650.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536142405,0.001,96630.0,96625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536142708,0.001,96630.0,96629.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536143212,0.5679712,96630.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536143510,0.5679712,96620.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536144407,0.5679712,96619.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536145013,0.00342127,96624.0,96617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536145810,0.00342127,96624.0,96617.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536146313,9.822e-05,96637.0,96623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536146610,0.56806942,96637.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536147002,0.2069273,96657.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536147200,0.3608,96663.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536147400,0.3608,96663.0,96616.0,0.00155233]
["bitfinex-derivatives","BTCF0:USTF0",1738536147401,0.3608,96663.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536148198,0.15086749,96678.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536148405,0.15086749,96678.0,96668.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536148908,0.15086749,96678.0,96668.0,0.25968379]
["bitfinex-derivatives","BTCF0:USTF0",1738536149111,0.15086749,96678.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536149305,0.3608,96696.0,96676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536149501,0.3608,96696.0,96686.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536150107,0.1,96700.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536151005,0.1,96700.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536151311,0.21055234,96735.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536151512,0.21055234,96735.0,96717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536152413,0.21055234,96735.0,96717.0,0.7347086]
["bitfinex-derivatives","BTCF0:USTF0",1738536152609,0.18343325,96755.0,96731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536152814,0.18343325,96755.0,96740.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536153315,0.18343325,96755.0,96748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536154208,0.18343325,96755.0,96748.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738536154805,0.18443325,96755.0,96748.0,0.31087784]
["bitfinex-derivatives","BTCF0:USTF0",1738536155014,0.14308154,96755.0,96748.0,0.31087784]
["bitfinex-derivatives","BTCF0:USTF0",1738536155215,0.10406483,96755.0,96749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536155414,0.3608,96807.0,96749.0,0.46415757]
["bitfinex-derivatives","BTCF0:USTF0",1738536155613,0.2066261,96798.0,96780.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536157009,0.3608,96807.0,96780.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536157205,0.52215829,96880.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536157206,0.2065075,96853.0,96806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536157402,0.2065075,96853.0,96840.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536158005,0.2065075,96853.0,96840.0,0.25968379]
["bitfinex-derivatives","BTCF0:USTF0",1738536158617,0.3608,96859.0,96840.0,0.25968379]
["bitfinex-derivatives","BTCF0:USTF0",1738536158919,0.005,96853.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536159219,0.2064659,96873.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536159415,0.3608,96875.0,96860.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536159714,0.3608,96906.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536159909,0.3608,96906.0,96890.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536160513,0.5671404,96932.0,96890.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536160815,0.2063404,96932.0,96891.0,0.10323379]
["bitfinex-derivatives","BTCF0:USTF0",1738536161011,0.2063404,96932.0,96920.0,0.25968379]
["bitfinex-derivatives","BTCF0:USTF0",1738536161518,0.00116619,96926.0,96920.0,0.25968379]
["bitfinex-derivatives","BTCF0:USTF0",1738536162419,0.00116619,96926.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536162605,0.00116619,96924.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536163612,0.00116619,96923.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536164013,0.00116619,96923.0,96921.0,0.31787784]
["bitfinex-derivatives","BTCF0:USTF0",1738536164218,0.00116619,96923.0,96916.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738536164219,0.2063719,96917.0,96916.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738536164617,0.2063868,96911.0,96900.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536164818,0.3608,96910.0,96900.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536165219,0.3608,96901.0,96872.0,0.0001114]
["bitfinex-derivatives","BTCF0:USTF0",1738536165424,0.3608,96884.0,96874.0,0.02972254]
["bitfinex-derivatives","BTCF0:USTF0",1738536165615,0.3608,96875.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536165816,0.2064717,96871.0,96842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536166126,0.2064717,96871.0,96869.0,0.00015482]
["bitfinex-derivatives","BTCF0:USTF0",1738536166419,0.2064717,96871.0,96842.0,0.39001106]
["bitfinex-derivatives","BTCF0:USTF0",1738536166617,0.00116619,96857.0,96842.0,0.39001106]
["bitfinex-derivatives","BTCF0:USTF0",1738536167025,0.00116619,96857.0,96842.0,0.3470889]
["bitfinex-derivatives","BTCF0:USTF0",1738536167528,0.3608,96847.0,96842.0,0.03821106]
["bitfinex-derivatives","BTCF0:USTF0",1738536167718,0.00116619,96845.0,96842.0,0.03821106]
["bitfinex-derivatives","BTCF0:USTF0",1738536168025,0.00116619,96845.0,96842.0,0.04721106]
["bitfinex-derivatives","BTCF0:USTF0",1738536168529,0.28334342,96855.0,96843.0,0.11960917]
["bitfinex-derivatives","BTCF0:USTF0",1738536168717,0.001,96847.0,96844.0,0.0937317]
["bitfinex-derivatives","BTCF0:USTF0",1738536168912,0.001,96847.0,96845.0,0.11960917]
["bitfinex-derivatives","BTCF0:USTF0",1738536169232,0.001,96847.0,96846.0,0.11960917]
["bitfinex-derivatives","BTCF0:USTF0",1738536169425,0.2065062,96854.0,96846.0,0.11960917]
["bitfinex-derivatives","BTCF0:USTF0",1738536169627,0.28334342,96855.0,96847.0,0.11960917]
["bitfinex-derivatives","BTCF0:USTF0",1738536169825,0.28334342,96855.0,96842.0,0.04321106]
["bitfinex-derivatives","BTCF0:USTF0",1738536169826,0.2065132,96851.0,96848.0,0.11960917]
["bitfinex-derivatives","BTCF0:USTF0",1738536170020,0.2065105,96852.0,96849.0,0.07432359]
["bitfinex-derivatives","BTCF0:USTF0",1738536170222,0.2065105,96852.0,96850.0,0.10954378]
["bitfinex-derivatives","BTCF0:USTF0",1738536170424,0.00015331,96859.0,96851.0,0.04518521]
["bitfinex-derivatives","BTCF0:USTF0",1738536170616,0.00015331,96859.0,96852.0,0.04518521]
["bitfinex-derivatives","BTCF0:USTF0",1738536170822,0.20665091,96859.0,96853.0,0.04518521]
["bitfinex-derivatives","BTCF0:USTF0",1738536171127,0.5673041,96855.0,96854.0,0.04518521]
["bitfinex-derivatives","BTCF0:USTF0",1738536171430,0.41238842,96855.0,96854.0,0.0613576]
["bitfinex-derivatives","BTCF0:USTF0",1738536172231,0.0206088,96855.0,96854.0,0.0613576]
["bitfinex-derivatives","BTCF0:USTF0",1738536172422,0.2095041,96855.0,96854.0,0.01617239]
["bitfinex-derivatives","BTCF0:USTF0",1738536172623,0.2095041,96855.0,96854.0,0.06135485]
["bitfinex-derivatives","BTCF0:USTF0",1738536172830,0.2155041,96855.0,96854.0,0.01617239]
["bitfinex-derivatives","BTCF0:USTF0",1738536173332,0.2155041,96855.0,96854.0,0.0580916]
["bitfinex-derivatives","BTCF0:USTF0",1738536173528,0.5155041,96855.0,96854.0,0.0580916]
["bitfinex-derivatives","BTCF0:USTF0",1738536173729,0.6698,96855.0,96815.0,0.01564564]
["bitfinex-derivatives","BTCF0:USTF0",1738536173921,0.3608,96841.0,96803.0,0.01564564]
["bitfinex-derivatives","BTCF0:USTF0",1738536174127,0.2065779,96821.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536174830,0.2065845,96818.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536175225,0.2065845,96818.0,96809.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738536176031,0.36095491,96829.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536176327,0.2066101,96806.0,96792.0,0.01293791]
["bitfinex-derivatives","BTCF0:USTF0",1738536176640,0.2066372,96793.0,96789.0,0.02820139]
["bitfinex-derivatives","BTCF0:USTF0",1738536176933,0.2066372,96793.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536177136,0.2066459,96789.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536177334,0.36132001,96807.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536177535,0.2066631,96781.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536177832,0.3608,96778.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536178225,0.6608,96778.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536178422,0.2066631,96781.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536178930,0.3608,96787.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536178931,0.36136001,96787.0,96777.0,0.00154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536179230,0.36136001,96787.0,96775.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738536179231,0.004,96778.0,96775.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738536179533,0.007,96778.0,96758.0,0.38073597]
["bitfinex-derivatives","BTCF0:USTF0",1738536179834,0.2066757,96775.0,96758.0,0.38073597]
["bitfinex-derivatives","BTCF0:USTF0",1738536180037,0.2066851,96771.0,96758.0,0.38073597]
["bitfinex-derivatives","BTCF0:USTF0",1738536180429,0.2066939,96767.0,96758.0,0.35272923]
["bitfinex-derivatives","BTCF0:USTF0",1738536180736,0.2067159,96756.0,96755.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738536182339,0.2067159,96756.0,96744.0,0.33728846]
["bitfinex-derivatives","BTCF0:USTF0",1738536182635,0.2117159,96756.0,96744.0,0.33728846]
["bitfinex-derivatives","BTCF0:USTF0",1738536183038,0.2147159,96756.0,96744.0,0.33728846]
["bitfinex-derivatives","BTCF0:USTF0",1738536184032,0.2147159,96756.0,96744.0,0.36545817]
["bitfinex-derivatives","BTCF0:USTF0",1738536184730,0.2147159,96756.0,96755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536185527,0.008,96756.0,96755.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536186123,0.008,96756.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536187131,0.2067011,96763.0,96754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536187331,0.2067176,96755.0,96740.0,0.00015499]
["bitfinex-derivatives","BTCF0:USTF0",1738536187630,0.2067176,96755.0,96752.0,0.02866235]
["bitfinex-derivatives","BTCF0:USTF0",1738536188431,0.2067176,96755.0,96743.0,0.33754019]
["bitfinex-derivatives","BTCF0:USTF0",1738536188629,0.2077176,96755.0,96743.0,0.33754019]
["bitfinex-derivatives","BTCF0:USTF0",1738536189037,0.19741655,96755.0,96743.0,0.33754019]
["bitfinex-derivatives","BTCF0:USTF0",1738536189336,0.20341655,96755.0,96743.0,0.36581468]
["bitfinex-derivatives","BTCF0:USTF0",1738536189735,0.00052001,96769.0,96752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536189941,0.00015499,96772.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536190134,0.2066559,96784.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536190441,0.3608,96802.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536190842,0.67292596,96810.0,96743.0,0.03027449]
["bitfinex-derivatives","BTCF0:USTF0",1738536190843,0.2066152,96803.0,96760.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536191042,0.3608,96802.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536191244,0.2066152,96803.0,96780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536191435,0.00015499,96791.0,96781.0,0.01266024]
["bitfinex-derivatives","BTCF0:USTF0",1738536191754,0.00015499,96791.0,96782.0,0.01266012]
["bitfinex-derivatives","BTCF0:USTF0",1738536191943,0.3608,96819.0,96780.0,0.32153808]
["bitfinex-derivatives","BTCF0:USTF0",1738536192236,0.00015499,96796.0,96780.0,0.32153808]
["bitfinex-derivatives","BTCF0:USTF0",1738536192438,0.00015499,96796.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536193233,0.3618,96819.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536193428,0.001,96819.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536193628,0.2065746,96822.0,96788.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1738536193837,0.001,96796.0,96788.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1738536194131,0.2065746,96822.0,96788.0,0.6778]
["bitfinex-derivatives","BTCF0:USTF0",1738536194329,0.2065746,96822.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536194533,0.2065746,96822.0,96796.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536194731,0.00015499,96815.0,96796.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536194932,0.00015499,96815.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536196044,0.2065385,96839.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536196338,0.2065385,96839.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536196848,0.2065385,96839.0,96809.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1738536196849,0.206527,96845.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536197340,0.3608,96832.0,96818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536197536,0.3608,96832.0,96818.0,0.30903275]
["bitfinex-derivatives","BTCF0:USTF0",1738536197745,0.3608,96836.0,96818.0,0.30903275]
["bitfinex-derivatives","BTCF0:USTF0",1738536199047,0.3618,96836.0,96818.0,0.31803275]
["bitfinex-derivatives","BTCF0:USTF0",1738536199345,0.3628,96836.0,96818.0,0.32503275]
["bitfinex-derivatives","BTCF0:USTF0",1738536199538,0.3618,96836.0,96818.0,0.31603275]
["bitfinex-derivatives","BTCF0:USTF0",1738536199742,0.3628,96836.0,96818.0,0.32503275]
["bitfinex-derivatives","BTCF0:USTF0",1738536200349,0.3628,96836.0,96826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536200752,0.3628,96836.0,96826.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536200948,0.002,96836.0,96826.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536201651,0.001,96836.0,96826.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536201849,0.001,96836.0,96826.0,0.31787784]
["bitfinex-derivatives","BTCF0:USTF0",1738536202064,0.002,96836.0,96826.0,0.32487784]
["bitfinex-derivatives","BTCF0:USTF0",1738536203153,0.002,96836.0,96826.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1738536203746,0.002,96836.0,96818.0,0.27311059]
["bitfinex-derivatives","BTCF0:USTF0",1738536204044,0.002,96836.0,96820.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536204248,0.002,96836.0,96818.0,0.30203555]
["bitfinex-derivatives","BTCF0:USTF0",1738536204453,0.002,96836.0,96818.0,0.02892496]
["bitfinex-derivatives","BTCF0:USTF0",1738536204648,0.002,96836.0,96820.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536205454,0.3608,96828.0,96820.0,0.31160595]
["bitfinex-derivatives","BTCF0:USTF0",1738536205658,0.3608,96828.0,96821.0,0.04450673]
["bitfinex-derivatives","BTCF0:USTF0",1738536205659,0.2065523,96824.0,96821.0,0.04450673]
["bitfinex-derivatives","BTCF0:USTF0",1738536205846,0.36132001,96828.0,96821.0,0.04450673]
["bitfinex-derivatives","BTCF0:USTF0",1738536206054,0.3608,96828.0,96820.0,0.32360595]
["bitfinex-derivatives","BTCF0:USTF0",1738536206553,0.20655,96824.0,96820.0,0.31860595]
["bitfinex-derivatives","BTCF0:USTF0",1738536206759,0.20655,96824.0,96820.0,0.27168379]
["bitfinex-derivatives","BTCF0:USTF0",1738536206959,0.12790009,96824.0,96821.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536207258,0.36232001,96828.0,96822.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536207459,0.3618,96828.0,96823.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536207652,0.3618,96828.0,96824.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536207849,0.3618,96828.0,96825.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536208150,0.001,96828.0,96826.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536208356,0.56788181,96838.0,96827.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536208357,0.5673218,96838.0,96827.0,0.02851572]
["bitfinex-derivatives","BTCF0:USTF0",1738536208551,0.5673218,96838.0,96828.0,0.02851826]
["bitfinex-derivatives","BTCF0:USTF0",1738536208760,0.5673218,96838.0,96829.0,0.02851826]
["bitfinex-derivatives","BTCF0:USTF0",1738536208952,0.5673218,96838.0,96830.0,0.05434223]
["bitfinex-derivatives","BTCF0:USTF0",1738536208953,0.54408023,96838.0,96830.0,0.05434223]
["bitfinex-derivatives","BTCF0:USTF0",1738536209258,0.54408023,96838.0,96831.0,0.05434223]
["bitfinex-derivatives","BTCF0:USTF0",1738536209553,0.54508023,96838.0,96832.0,0.05434223]
["bitfinex-derivatives","BTCF0:USTF0",1738536209755,0.54608023,96838.0,96833.0,0.01569729]
["bitfinex-derivatives","BTCF0:USTF0",1738536209957,0.54608023,96838.0,96834.0,0.04114851]
["bitfinex-derivatives","BTCF0:USTF0",1738536210162,0.54608023,96838.0,96828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1738536210551,0.54608023,96838.0,96835.0,0.0161399]
["bitfinex-derivatives","BTCF0:USTF0",1738536210959,0.002,96838.0,96835.0,0.0161399]
["bitfinex-derivatives","BTCF0:USTF0",1738536211159,0.002,96838.0,96835.0,0.04414281]
["bitfinex-derivatives","BTCF0:USTF0",1738536211160,0.005,96838.0,96835.0,0.04414281]
["bitfinex-derivatives","BTCF0:USTF0",1738536211360,0.009,96838.0,96836.0,0.06132984]
["bitfinex-derivatives","BTCF0:USTF0",1738536211554,0.009,96838.0,96836.0,0.0161399]
["bitfinex-derivatives","BTCF0:USTF0",1738536211756,0.009,96838.0,96837.0,0.0161399]
["bitfinex-derivatives","BTCF0:USTF0",1738536211954,0.004,96838.0,96837.0,0.0161399]
["bitfinex-derivatives","BTCF0:USTF0",1738536212156,0.009,96838.0,96837.0,0.0161399]
["bitfinex-derivatives","BTCF0:USTF0",1738536212855,0.2155206,96838.0,96828.0,0.1651702]
["bitfinex-derivatives","BTCF0:USTF0",1738536213261,0.2115206,96838.0,96828.0,0.1651702]
["bitfinex-derivatives","BTCF0:USTF0",1738536213558,0.2065366,96831.0,96828.0,0.1651702]
["bitfinex-derivatives","BTCF0:USTF0",1738536214360,0.2065366,96831.0,96828.0,0.1711702]
["bitfinex-derivatives","BTCF0:USTF0",1738536214756,0.36136001,96832.0,96828.0,0.1711702]
["bitfinex-derivatives","BTCF0:USTF0",1738536214962,0.3608,96832.0,96828.0,0.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1738536215264,0.001,96831.0,96828.0,0.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1738536215460,0.001,96831.0,96828.0,0.1711702]
["bitfinex-derivatives","BTCF0:USTF0",1738536215759,0.002,96831.0,96828.0,0.1781702]
["bitfinex-derivatives","BTCF0:USTF0",1738536215961,0.001,96831.0,96828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1738536216359,0.56747011,96841.0,96829.0,0.04519275]
["bitfinex-derivatives","BTCF0:USTF0",1738536216674,0.004,96832.0,96830.0,0.24614521]
["bitfinex-derivatives","BTCF0:USTF0",1738536216858,0.004,96832.0,96831.0,0.04519275]
["bitfinex-derivatives","BTCF0:USTF0",1738536217663,0.00174485,96832.0,96831.0,0.04519275]
["bitfinex-derivatives","BTCF0:USTF0",1738536218357,0.00574485,96832.0,96831.0,0.04519275]
["bitfinex-derivatives","BTCF0:USTF0",1738536218559,0.004,96832.0,96831.0,0.04519275]
["bitfinex-derivatives","BTCF0:USTF0",1738536218959,0.00015491,96841.0,96830.0,0.19422305]
["bitfinex-derivatives","BTCF0:USTF0",1738536219166,0.004,96832.0,96830.0,0.19422305]
["bitfinex-derivatives","BTCF0:USTF0",1738536219464,0.00015491,96841.0,96831.0,0.74207878]
["bitfinex-derivatives","BTCF0:USTF0",1738536219662,0.36132001,96852.0,96831.0,0.74207878]
["bitfinex-derivatives","BTCF0:USTF0",1738536219972,0.3608,96852.0,96832.0,0.04519463]
["bitfinex-derivatives","BTCF0:USTF0",1738536220166,0.2065272,96835.0,96833.0,0.02582208]
["bitfinex-derivatives","BTCF0:USTF0",1738536220470,0.2065272,96835.0,96834.0,0.02582208]
["bitfinex-derivatives","BTCF0:USTF0",1738536221061,0.2065272,96835.0,96831.0,0.74311878]
["bitfinex-derivatives","BTCF0:USTF0",1738536221262,0.20126071,96835.0,96831.0,0.74207878]
["bitfinex-derivatives","BTCF0:USTF0",1738536221462,0.20126071,96835.0,96831.0,0.77839119]
["bitfinex-derivatives","BTCF0:USTF0",1738536221463,0.003,96835.0,96831.0,0.77839119]
["bitfinex-derivatives","BTCF0:USTF0",1738536222071,0.003,96835.0,96831.0,0.72646903]
["bitfinex-derivatives","BTCF0:USTF0",1738536222465,0.006,96835.0,96831.0,0.72646903]
["bitfinex-derivatives","BTCF0:USTF0",1738536222863,0.006,96835.0,96832.0,1.15766114]
["bitfinex-derivatives","BTCF0:USTF0",1738536223064,0.006,96835.0,96833.0,0.03615214]
["bitfinex-derivatives","BTCF0:USTF0",1738536223263,0.006,96835.0,96834.0,0.03615176]
["bitfinex-derivatives","BTCF0:USTF0",1738536223572,0.006,96835.0,96834.0,0.04519094]
["bitfinex-derivatives","BTCF0:USTF0",1738536223970,0.003,96835.0,96834.0,0.04519094]
["bitfinex-derivatives","BTCF0:USTF0",1738536224168,0.005,96835.0,96832.0,1.15866114]
["bitfinex-derivatives","BTCF0:USTF0",1738536224373,0.005,96835.0,96832.0,1.15766114]
["bitfinex-derivatives","BTCF0:USTF0",1738536224870,0.002,96835.0,96832.0,1.15766114]
["bitfinex-derivatives","BTCF0:USTF0",1738536225072,0.005,96835.0,96832.0,1.10573898]
["bitfinex-derivatives","BTCF0:USTF0",1738536225270,0.005,96835.0,96832.0,0.08393898]
["bitfinex-derivatives","BTCF0:USTF0",1738536225570,0.005,96835.0,96825.0,0.03549731]
["bitfinex-derivatives","BTCF0:USTF0",1738536225571,0.3608,96833.0,96825.0,0.03549731]
["bitfinex-derivatives","BTCF0:USTF0",1738536225774,0.005,96835.0,96825.0,0.00015491]
["bitfinex-derivatives","BTCF0:USTF0",1738536226279,0.005,96835.0,96830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536226465,0.5672887,96853.0,96831.0,0.04491522]
["bitfinex-derivatives","BTCF0:USTF0",1738536226774,0.5672887,96853.0,96840.0,0.56175246]
["bitfinex-derivatives","BTCF0:USTF0",1738536227071,0.3608,96870.0,96850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536227265,0.3608,96870.0,96860.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536227573,0.1807652,96879.0,96867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536227870,0.00015335,96875.0,96869.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536228072,0.00015335,96875.0,96870.0,0.04491522]
["bitfinex-derivatives","BTCF0:USTF0",1738536228371,0.00015335,96875.0,96869.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536228372,0.00015335,96875.0,96871.0,0.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1738536228568,0.00015335,96875.0,96872.0,0.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1738536228771,0.00015335,96875.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536228960,0.00196001,96879.0,96874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536229165,0.00196001,96879.0,96875.0,0.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1738536229466,0.1,96900.0,96876.0,0.04451412]
["bitfinex-derivatives","BTCF0:USTF0",1738536229670,0.20639,96899.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536230175,0.1,96900.0,96890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536230364,0.1,96900.0,96890.0,0.56175246]
["bitfinex-derivatives","BTCF0:USTF0",1738536230763,0.08430809,96900.0,96890.0,0.56175246]
["bitfinex-derivatives","BTCF0:USTF0",1738536230976,0.14468104,96907.0,96899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536231164,0.13089061,96907.0,96899.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536231475,0.11949061,96907.0,96899.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536231674,0.005,96900.0,96899.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536231972,0.05425034,96907.0,96899.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536232175,0.2063353,96925.0,96900.0,0.04431233]
["bitfinex-derivatives","BTCF0:USTF0",1738536232469,0.2063353,96925.0,96910.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536232669,0.2063075,96938.0,96910.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536232869,0.2063075,96938.0,96920.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536233470,0.18060586,96947.0,96920.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536233673,0.18060586,96947.0,96930.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536233974,0.18060586,96947.0,96931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536234167,0.18060586,96947.0,96931.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536234872,0.003,96938.0,96931.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536235179,0.18060586,96947.0,96931.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536235180,0.18160586,96947.0,96931.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536235365,0.16322851,96947.0,96937.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536235565,0.12073052,96947.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536235761,0.001,96947.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536235965,0.2062529,96964.0,96943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536236168,0.2062529,96964.0,96954.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536236373,0.3608,96978.0,96954.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536236570,0.2062278,96976.0,96954.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536236968,0.2062278,96976.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536237373,0.2062278,96976.0,96961.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536237774,0.3608,96995.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536237975,0.2062233,96987.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536238474,0.002,96976.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536238678,0.2062233,96987.0,96970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536238976,0.2062233,96987.0,96970.0,0.56175246]
["bitfinex-derivatives","BTCF0:USTF0",1738536239477,0.002,96995.0,96970.0,0.56175246]
["bitfinex-derivatives","BTCF0:USTF0",1738536239679,0.002,96995.0,96980.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536239869,0.002,96995.0,96992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536240273,0.002,96995.0,96992.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536240773,0.1,97000.0,96992.0,0.34471648]
["bitfinex-derivatives","BTCF0:USTF0",1738536240981,0.1,97000.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536241176,0.2061451,97024.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536241476,0.0515127,97068.0,96998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536241477,0.3608,97095.0,97021.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738536241680,0.33062854,97096.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536241869,0.53661944,97096.0,97062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536242074,0.53661944,97096.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536242075,0.2059989,97093.0,97073.0,0.20095246]
["bitfinex-derivatives","BTCF0:USTF0",1738536242270,0.33062854,97096.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536242271,0.21089202,97083.0,97075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536242475,0.11234494,97083.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536242670,0.33062854,97096.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536242876,0.33062854,97096.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536243272,0.33062854,97096.0,97089.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536243583,0.07676631,97090.0,97089.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536243881,0.2059418,97120.0,97089.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536244086,0.07797843,97100.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536244770,0.27381969,97125.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536244976,0.27381969,97125.0,97115.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536245184,0.27381969,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536245383,0.0011648,97121.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536246083,0.07976343,97125.0,97117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536246492,0.07976343,97125.0,97117.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536246779,0.07976343,97125.0,97117.0,0.34468432]
["bitfinex-derivatives","BTCF0:USTF0",1738536247487,0.07876343,97125.0,97117.0,0.34468432]
["bitfinex-derivatives","BTCF0:USTF0",1738536247782,0.2059441,97119.0,97117.0,0.34468432]
["bitfinex-derivatives","BTCF0:USTF0",1738536248482,0.2059441,97119.0,97117.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536248781,0.002,97125.0,97115.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536248782,0.2059484,97117.0,97115.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536249181,0.2059576,97112.0,97111.0,0.00015448]
["bitfinex-derivatives","BTCF0:USTF0",1738536249382,0.001,97119.0,97100.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536249383,0.3608,97113.0,97100.0,0.25637543]
["bitfinex-derivatives","BTCF0:USTF0",1738536249583,0.3608,97113.0,97103.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536249584,0.2059638,97110.0,97103.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536250084,0.3608,97104.0,97103.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536250480,0.2059782,97103.0,97100.0,0.03581809]
["bitfinex-derivatives","BTCF0:USTF0",1738536250781,0.2059782,97103.0,97090.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536250782,0.2060349,97077.0,97071.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1738536250990,0.5668349,97077.0,97071.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1738536251881,0.5678349,97077.0,97075.0,0.19219865]
["bitfinex-derivatives","BTCF0:USTF0",1738536252578,0.5678349,97077.0,97075.0,0.14027649]
["bitfinex-derivatives","BTCF0:USTF0",1738536253487,0.2060424,97072.0,97071.0,0.00154505]
["bitfinex-derivatives","BTCF0:USTF0",1738536253880,0.3608,97073.0,97049.0,0.03646284]
["bitfinex-derivatives","BTCF0:USTF0",1738536254088,0.2061008,97045.0,97030.0,0.92634311]
["bitfinex-derivatives","BTCF0:USTF0",1738536254389,0.2061051,97043.0,97037.0,0.3968058]
["bitfinex-derivatives","BTCF0:USTF0",1738536255086,0.2061143,97039.0,97037.0,0.3968058]
["bitfinex-derivatives","BTCF0:USTF0",1738536255284,0.3608,97052.0,97030.0,0.30969768]
["bitfinex-derivatives","BTCF0:USTF0",1738536255285,0.3608,97042.0,97030.0,0.30969768]
["bitfinex-derivatives","BTCF0:USTF0",1738536255585,0.20614,97027.0,97020.0,0.12749072]
["bitfinex-derivatives","BTCF0:USTF0",1738536255787,0.3608,97042.0,97020.0,0.43563383]
["bitfinex-derivatives","BTCF0:USTF0",1738536255987,0.2061105,97040.0,97020.0,0.43563383]
["bitfinex-derivatives","BTCF0:USTF0",1738536256190,0.00015457,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536256489,0.00015457,97050.0,97040.0,0.30814311]
["bitfinex-derivatives","BTCF0:USTF0",1738536256691,0.00015457,97050.0,97049.0,0.35634544]
["bitfinex-derivatives","BTCF0:USTF0",1738536257588,0.00315457,97050.0,97049.0,0.35634544]
["bitfinex-derivatives","BTCF0:USTF0",1738536258687,0.00315457,97050.0,97049.0,0.30442328]
["bitfinex-derivatives","BTCF0:USTF0",1738536258884,0.08735269,97052.0,97049.0,0.33945788]
["bitfinex-derivatives","BTCF0:USTF0",1738536259989,0.001,97050.0,97049.0,0.33945788]
["bitfinex-derivatives","BTCF0:USTF0",1738536260392,0.002,97050.0,97049.0,0.33945788]
["bitfinex-derivatives","BTCF0:USTF0",1738536260584,0.001,97050.0,97049.0,0.33945788]
["bitfinex-derivatives","BTCF0:USTF0",1738536261286,0.002,97050.0,97049.0,0.33945788]
["bitfinex-derivatives","BTCF0:USTF0",1738536261588,0.002,97050.0,97049.0,0.28753572]
["bitfinex-derivatives","BTCF0:USTF0",1738536262089,0.08735269,97052.0,97049.0,0.28753572]
["bitfinex-derivatives","BTCF0:USTF0",1738536263293,0.08835269,97052.0,97049.0,0.25250112]
["bitfinex-derivatives","BTCF0:USTF0",1738536264095,0.08835269,97052.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536264790,0.08835269,97052.0,97043.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536264993,0.2060919,97050.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536265189,0.2060962,97047.0,97032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536266096,0.2060962,97047.0,97032.0,0.39567713]
["bitfinex-derivatives","BTCF0:USTF0",1738536266690,0.001,97052.0,97032.0,0.39567713]
["bitfinex-derivatives","BTCF0:USTF0",1738536266691,0.2061011,97045.0,97032.0,0.39567713]
["bitfinex-derivatives","BTCF0:USTF0",1738536267097,0.2061082,97042.0,97032.0,0.39567713]
["bitfinex-derivatives","BTCF0:USTF0",1738536267293,0.2061128,97039.0,97032.0,0.03487713]
["bitfinex-derivatives","BTCF0:USTF0",1738536267491,0.2061128,97039.0,97031.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738536267687,0.2061128,97039.0,97030.0,0.30903241]
["bitfinex-derivatives","BTCF0:USTF0",1738536267995,0.2061128,97039.0,97030.0,0.34489869]
["bitfinex-derivatives","BTCF0:USTF0",1738536268192,0.2061195,97036.0,97030.0,0.34489869]
["bitfinex-derivatives","BTCF0:USTF0",1738536268596,0.2061195,97036.0,97030.0,0.03586628]
["bitfinex-derivatives","BTCF0:USTF0",1738536268792,0.2061195,97036.0,97020.0,0.3276101]
["bitfinex-derivatives","BTCF0:USTF0",1738536268991,0.2061195,97036.0,97023.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738536269389,0.02058893,97036.0,97023.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738536269589,0.00115457,97039.0,97023.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738536269999,0.00015457,97039.0,97023.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738536270191,0.001,97036.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536270696,0.00015457,97039.0,97027.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536270892,0.00115457,97039.0,97027.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536271088,0.001,97039.0,97027.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536271287,0.2060962,97047.0,97027.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536271497,0.2060962,97047.0,97032.0,0.3699812]
["bitfinex-derivatives","BTCF0:USTF0",1738536272086,0.2061056,97043.0,97032.0,0.3699812]
["bitfinex-derivatives","BTCF0:USTF0",1738536272296,0.206123,97035.0,97032.0,0.3699812]
["bitfinex-derivatives","BTCF0:USTF0",1738536272596,0.001,97036.0,97032.0,0.3699812]
["bitfinex-derivatives","BTCF0:USTF0",1738536272792,0.001,97036.0,97033.0,0.79274936]
["bitfinex-derivatives","BTCF0:USTF0",1738536272995,0.3608,97045.0,97033.0,0.79274936]
["bitfinex-derivatives","BTCF0:USTF0",1738536273601,0.001,97035.0,97033.0,0.79274936]
["bitfinex-derivatives","BTCF0:USTF0",1738536273793,0.001,97035.0,97033.0,0.7408272]
["bitfinex-derivatives","BTCF0:USTF0",1738536274305,0.3618,97045.0,97033.0,0.7408272]
["bitfinex-derivatives","BTCF0:USTF0",1738536274500,0.3618,97045.0,97033.0,0.77603947]
["bitfinex-derivatives","BTCF0:USTF0",1738536275899,0.001,97035.0,97033.0,0.77603947]
["bitfinex-derivatives","BTCF0:USTF0",1738536276402,0.2061044,97044.0,97034.0,0.36331404]
["bitfinex-derivatives","BTCF0:USTF0",1738536276908,0.2061084,97042.0,97034.0,0.31139188]
["bitfinex-derivatives","BTCF0:USTF0",1738536277095,0.001,97035.0,97034.0,0.31139188]
["bitfinex-derivatives","BTCF0:USTF0",1738536277693,0.001,97035.0,97034.0,0.35705936]
["bitfinex-derivatives","BTCF0:USTF0",1738536277894,0.001,97035.0,97034.0,0.04566748]
["bitfinex-derivatives","BTCF0:USTF0",1738536278093,0.001,97035.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536278701,0.2061084,97042.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536279003,0.2061084,97042.0,97026.0,0.0441618]
["bitfinex-derivatives","BTCF0:USTF0",1738536279204,0.2061084,97042.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536279501,0.2061084,97042.0,97026.0,0.04416202]
["bitfinex-derivatives","BTCF0:USTF0",1738536279703,0.2061084,97042.0,97027.0,0.04416202]
["bitfinex-derivatives","BTCF0:USTF0",1738536279903,0.2061084,97042.0,97030.0,0.14819722]
["bitfinex-derivatives","BTCF0:USTF0",1738536280103,0.2061084,97042.0,97031.0,0.04416202]
["bitfinex-derivatives","BTCF0:USTF0",1738536280507,0.2061084,97042.0,97032.0,0.04416202]
["bitfinex-derivatives","BTCF0:USTF0",1738536280807,0.3608,97037.0,97025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738536280998,0.5669406,97026.0,97025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1738536281198,0.5669406,97026.0,97025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738536281607,0.2061406,97026.0,97025.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738536282596,0.2061406,97026.0,97023.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1738536283002,0.2061406,97026.0,97014.0,0.37573654]
["bitfinex-derivatives","BTCF0:USTF0",1738536283193,0.2061406,97026.0,97015.0,0.04431004]
["bitfinex-derivatives","BTCF0:USTF0",1738536283397,0.2071406,97026.0,97016.0,0.04431004]
["bitfinex-derivatives","BTCF0:USTF0",1738536283603,0.2081406,97026.0,97016.0,0.04431004]
["bitfinex-derivatives","BTCF0:USTF0",1738536283799,0.2081406,97026.0,97014.0,0.37573654]
["bitfinex-derivatives","BTCF0:USTF0",1738536284001,9.478e-05,97025.0,97015.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536284197,9.478e-05,97025.0,97016.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536284504,9.478e-05,97025.0,97017.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536284702,9.478e-05,97025.0,97018.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536284903,9.478e-05,97025.0,97014.0,0.42072299]
["bitfinex-derivatives","BTCF0:USTF0",1738536284904,9.478e-05,97025.0,97019.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536285102,9.478e-05,97025.0,97020.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536285403,0.00109478,97025.0,97021.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536285596,0.00109478,97025.0,97022.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536285803,0.3608,97051.0,97023.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536286009,0.2060731,97058.0,97040.0,0.14819722]
["bitfinex-derivatives","BTCF0:USTF0",1738536286310,0.2060731,97058.0,97041.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536286608,0.2060731,97058.0,97042.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536286794,0.2060731,97058.0,97043.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536287001,0.001,97051.0,97044.0,0.40514397]
["bitfinex-derivatives","BTCF0:USTF0",1738536287202,0.001,97051.0,97045.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536287396,0.001,97051.0,97046.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536287602,0.001,97058.0,97047.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536287905,0.001,97058.0,97048.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536288206,0.001,97058.0,97040.0,0.20027395]
["bitfinex-derivatives","BTCF0:USTF0",1738536288207,0.001,97051.0,97049.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536288408,0.001,97051.0,97050.0,0.04434397]
["bitfinex-derivatives","BTCF0:USTF0",1738536289001,0.001,97051.0,97042.0,0.93792788]
["bitfinex-derivatives","BTCF0:USTF0",1738536289002,0.2061021,97045.0,97042.0,0.93792788]
["bitfinex-derivatives","BTCF0:USTF0",1738536289300,0.3608,97043.0,97042.0,0.93792788]
["bitfinex-derivatives","BTCF0:USTF0",1738536290098,0.6608,97043.0,97010.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536290403,0.3608,97034.0,97016.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1738536290605,0.3608,97034.0,97017.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1738536290911,0.3608,97034.0,97018.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1738536291109,0.3608,97034.0,97019.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1738536291307,0.3608,97034.0,97020.0,0.24416746]
["bitfinex-derivatives","BTCF0:USTF0",1738536291508,0.1752433,97034.0,97021.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1738536291713,0.1752433,97034.0,97022.0,0.04404808]
["bitfinex-derivatives","BTCF0:USTF0",1738536292018,0.2060773,97056.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536292213,0.3608,97061.0,97040.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536292916,0.3608,97061.0,97041.0,0.04402479]
["bitfinex-derivatives","BTCF0:USTF0",1738536293116,0.3608,97061.0,97040.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536293117,0.3608,97061.0,97042.0,0.40482479]
["bitfinex-derivatives","BTCF0:USTF0",1738536293415,0.00015457,97060.0,97043.0,0.04402479]
["bitfinex-derivatives","BTCF0:USTF0",1738536293617,0.00015457,97060.0,97044.0,0.04402479]
["bitfinex-derivatives","BTCF0:USTF0",1738536293810,0.00015457,97060.0,97050.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536294008,0.3608,97066.0,97050.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536294203,0.3608,97066.0,97051.0,0.04402009]
["bitfinex-derivatives","BTCF0:USTF0",1738536294409,0.2060269,97080.0,97051.0,0.2462]
["bitfinex-derivatives","BTCF0:USTF0",1738536294611,0.1506112,97084.0,97070.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536294910,0.3608,97101.0,97071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536295115,0.3608,97101.0,97080.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536295516,0.00015328,97092.0,97080.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536295719,0.00015328,97092.0,97080.0,0.56091938]
["bitfinex-derivatives","BTCF0:USTF0",1738536296017,0.2059657,97109.0,97080.0,0.76103876]
["bitfinex-derivatives","BTCF0:USTF0",1738536296312,0.3608,97126.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536296512,0.3608,97126.0,97110.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536296831,0.2058979,97141.0,97110.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536297006,0.2058979,97141.0,97123.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536297315,0.1847526,97146.0,97126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536297515,0.1847526,97146.0,97136.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536297710,0.21085568,97159.0,97136.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536297909,0.29939519,97178.0,97149.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536298110,0.29939519,97178.0,97149.0,0.14819722]
["bitfinex-derivatives","BTCF0:USTF0",1738536298413,0.29939519,97178.0,97157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536298610,0.29939519,97178.0,97162.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536299106,0.29939519,97178.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536299512,0.3608,97204.0,97190.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536300418,0.09,97200.0,97190.0,0.20011938]
["bitfinex-derivatives","BTCF0:USTF0",1738536300612,0.09,97200.0,97190.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536300813,0.09,97200.0,97190.0,0.66829458]
["bitfinex-derivatives","BTCF0:USTF0",1738536301225,0.09,97200.0,97190.0,0.61637242]
["bitfinex-derivatives","BTCF0:USTF0",1738536302805,0.5665349,97218.0,97199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536303013,0.2057349,97218.0,97208.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536303819,0.2057135,97228.0,97208.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536304326,0.2057135,97228.0,97208.0,0.25557242]
["bitfinex-derivatives","BTCF0:USTF0",1738536304519,0.2057135,97228.0,97208.0,0.25572673]
["bitfinex-derivatives","BTCF0:USTF0",1738536304817,0.30118036,97248.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536305019,0.2056985,97235.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536305216,0.30118036,97248.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536305618,0.2056972,97236.0,97220.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536305819,0.2056972,97236.0,97220.0,0.30737208]
["bitfinex-derivatives","BTCF0:USTF0",1738536307106,0.3608,97254.0,97220.0,0.35154189]
["bitfinex-derivatives","BTCF0:USTF0",1738536307107,0.3608,97245.0,97220.0,0.35154189]
["bitfinex-derivatives","BTCF0:USTF0",1738536307311,0.2056741,97247.0,97220.0,0.29961973]
["bitfinex-derivatives","BTCF0:USTF0",1738536307513,0.5664779,97245.0,97220.0,0.29961973]
["bitfinex-derivatives","BTCF0:USTF0",1738536307710,0.3608,97245.0,97220.0,0.29961973]
["bitfinex-derivatives","BTCF0:USTF0",1738536307912,0.2056572,97255.0,97235.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536308314,0.3608,97265.0,97235.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536308519,0.2056379,97264.0,97249.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536308921,0.3608,97265.0,97249.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536309223,0.3608,97265.0,97250.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536310017,0.3608,97276.0,97250.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536310225,0.3608,97276.0,97263.0,0.25557242]
["bitfinex-derivatives","BTCF0:USTF0",1738536310621,0.00015316,97273.0,97263.0,0.25557242]
["bitfinex-derivatives","BTCF0:USTF0",1738536311217,0.00015316,97273.0,97263.0,0.30036603]
["bitfinex-derivatives","BTCF0:USTF0",1738536311922,0.00015316,97273.0,97263.0,0.04479361]
["bitfinex-derivatives","BTCF0:USTF0",1738536311923,0.2056233,97271.0,97263.0,0.04479361]
["bitfinex-derivatives","BTCF0:USTF0",1738536312227,0.3608,97267.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738536312422,0.2056499,97258.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738536312929,0.3608,97258.0,97253.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738536313119,0.5664574,97254.0,97253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536314731,0.25787837,97254.0,97253.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536315121,0.00015316,97273.0,97254.0,0.2056571]
["bitfinex-derivatives","BTCF0:USTF0",1738536315433,0.3608,97287.0,97263.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536316325,0.3608,97287.0,97263.0,0.25557242]
["bitfinex-derivatives","BTCF0:USTF0",1738536316931,0.00015422,97285.0,97263.0,0.29965927]
["bitfinex-derivatives","BTCF0:USTF0",1738536317328,0.14492904,97287.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536318036,0.14492904,97287.0,97277.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536319424,0.14492904,97287.0,97277.0,0.25557242]
["bitfinex-derivatives","BTCF0:USTF0",1738536319828,0.3608,97295.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536320131,0.1,97300.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536320326,0.1,97300.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536320526,0.30654866,97316.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536321026,0.30654866,97316.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536321231,0.8103044,97327.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536321232,0.4495044,97327.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536321420,0.4495044,97327.0,97308.0,0.01601084]
["bitfinex-derivatives","BTCF0:USTF0",1738536321625,0.4495044,97327.0,97307.0,0.40427053]
["bitfinex-derivatives","BTCF0:USTF0",1738536321822,0.4495044,97327.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536322028,0.244,97327.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536322422,0.2054857,97336.0,97307.0,0.40442467]
["bitfinex-derivatives","BTCF0:USTF0",1738536322618,0.2054857,97336.0,97308.0,0.01590866]
["bitfinex-derivatives","BTCF0:USTF0",1738536322832,0.2499,97338.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536323034,0.2389,97338.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536323730,0.2389,97338.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536323930,0.3458,97331.0,97318.0,0.01570728]
["bitfinex-derivatives","BTCF0:USTF0",1738536324234,0.3458,97331.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536324235,0.3458,97331.0,97319.0,0.01577154]
["bitfinex-derivatives","BTCF0:USTF0",1738536324428,0.3458,97331.0,97320.0,0.01577154]
["bitfinex-derivatives","BTCF0:USTF0",1738536324636,0.3458,97331.0,97321.0,0.01577154]
["bitfinex-derivatives","BTCF0:USTF0",1738536324834,0.3458,97331.0,97322.0,0.01577154]
["bitfinex-derivatives","BTCF0:USTF0",1738536325039,0.3458,97331.0,97323.0,0.04146875]
["bitfinex-derivatives","BTCF0:USTF0",1738536325330,0.3458,97331.0,97317.0,0.40424914]
["bitfinex-derivatives","BTCF0:USTF0",1738536325331,0.3608,97341.0,97326.0,0.37649536]
["bitfinex-derivatives","BTCF0:USTF0",1738536325525,0.3608,97346.0,97326.0,0.35034659]
["bitfinex-derivatives","BTCF0:USTF0",1738536325728,0.3608,97358.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536325926,0.5662074,97373.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536326322,0.3608,97386.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536326537,0.5661814,97386.0,97352.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738536326738,0.2053911,97381.0,97352.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738536327038,0.2053911,97381.0,97360.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536327634,0.2053375,97406.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536327937,0.2053479,97401.0,97376.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536328139,0.3608,97401.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536328346,0.2053688,97391.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536328529,0.3608,97401.0,97372.0,0.3090319]
["bitfinex-derivatives","BTCF0:USTF0",1738536328834,0.2053763,97388.0,97372.0,0.3090319]
["bitfinex-derivatives","BTCF0:USTF0",1738536329030,0.3608,97392.0,97372.0,0.3090319]
["bitfinex-derivatives","BTCF0:USTF0",1738536329235,0.3608,97411.0,97372.0,0.35285944]
["bitfinex-derivatives","BTCF0:USTF0",1738536329440,0.205357,97397.0,97372.0,0.35285944]
["bitfinex-derivatives","BTCF0:USTF0",1738536329935,0.00015351,97396.0,97376.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738536330136,0.00015351,97396.0,97380.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536330435,0.2053615,97395.0,97380.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536330637,0.2053615,97395.0,97376.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738536331140,0.2053649,97393.0,97376.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738536331732,0.2053858,97383.0,97373.0,0.18938376]
["bitfinex-derivatives","BTCF0:USTF0",1738536331936,0.3608,97385.0,97373.0,0.18938376]
["bitfinex-derivatives","BTCF0:USTF0",1738536332135,0.2054211,97366.0,97365.0,0.30471986]
["bitfinex-derivatives","BTCF0:USTF0",1738536332335,0.3608,97366.0,97365.0,0.04370015]
["bitfinex-derivatives","BTCF0:USTF0",1738536332634,0.6608,97366.0,97340.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1738536332831,0.2054737,97341.0,97340.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1738536333227,0.5054737,97341.0,97340.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1738536333639,0.2054864,97335.0,97333.0,0.01574071]
["bitfinex-derivatives","BTCF0:USTF0",1738536334037,0.3608,97334.0,97333.0,0.01574071]
["bitfinex-derivatives","BTCF0:USTF0",1738536334237,0.2054877,97335.0,97333.0,0.03212179]
["bitfinex-derivatives","BTCF0:USTF0",1738536334535,0.2054877,97335.0,97334.0,0.03212179]
["bitfinex-derivatives","BTCF0:USTF0",1738536334739,0.2054877,97335.0,97331.0,0.47179971]
["bitfinex-derivatives","BTCF0:USTF0",1738536334934,0.2054937,97332.0,97331.0,0.47179971]
["bitfinex-derivatives","BTCF0:USTF0",1738536335329,0.5054937,97332.0,97331.0,0.09039971]
["bitfinex-derivatives","BTCF0:USTF0",1738536335542,0.5054937,97332.0,97331.0,0.11609808]
["bitfinex-derivatives","BTCF0:USTF0",1738536335938,0.2054937,97332.0,97331.0,0.11609808]
["bitfinex-derivatives","BTCF0:USTF0",1738536336134,0.5054937,97332.0,97331.0,0.11609808]
["bitfinex-derivatives","BTCF0:USTF0",1738536336343,0.5054937,97332.0,97331.0,0.13189103]
["bitfinex-derivatives","BTCF0:USTF0",1738536336551,0.5054937,97332.0,97331.0,0.02569837]
["bitfinex-derivatives","BTCF0:USTF0",1738536337539,0.2055118,97323.0,97322.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738536337742,0.2055118,97323.0,97320.0,0.00156918]
["bitfinex-derivatives","BTCF0:USTF0",1738536338039,0.2055118,97323.0,97300.0,0.66829458]
["bitfinex-derivatives","BTCF0:USTF0",1738536338435,0.2055118,97323.0,97301.0,0.0160634]
["bitfinex-derivatives","BTCF0:USTF0",1738536339140,0.00015414,97322.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536339648,0.2055168,97321.0,97309.0,0.0160634]
["bitfinex-derivatives","BTCF0:USTF0",1738536340333,0.2055168,97321.0,97310.0,0.0160634]
["bitfinex-derivatives","BTCF0:USTF0",1738536340539,0.2055214,97319.0,97310.0,0.0160634]
["bitfinex-derivatives","BTCF0:USTF0",1738536340734,0.2055214,97319.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536340735,0.2055214,97319.0,97308.0,0.32494124]
["bitfinex-derivatives","BTCF0:USTF0",1738536340938,0.2055214,97319.0,97311.0,0.01606328]
["bitfinex-derivatives","BTCF0:USTF0",1738536341445,0.00015414,97322.0,97311.0,0.01606328]
["bitfinex-derivatives","BTCF0:USTF0",1738536341861,0.00015414,97322.0,97308.0,0.32494124]
["bitfinex-derivatives","BTCF0:USTF0",1738536341862,0.2055413,97309.0,97308.0,0.32494124]
["bitfinex-derivatives","BTCF0:USTF0",1738536342062,0.2055413,97309.0,97308.0,0.36282323]
["bitfinex-derivatives","BTCF0:USTF0",1738536342446,0.00015414,97322.0,97308.0,0.36282323]
["bitfinex-derivatives","BTCF0:USTF0",1738536342650,0.2055175,97321.0,97312.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536342858,0.2055221,97319.0,97312.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536343065,0.2055298,97315.0,97312.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536343450,0.3608,97313.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738536343658,0.205554,97303.0,97302.0,0.00015414]
["bitfinex-derivatives","BTCF0:USTF0",1738536343861,0.205588,97287.0,97280.0,0.65558846]
["bitfinex-derivatives","BTCF0:USTF0",1738536344168,0.2055911,97286.0,97280.0,0.65558846]
["bitfinex-derivatives","BTCF0:USTF0",1738536344354,0.3608,97295.0,97280.0,0.69385473]
["bitfinex-derivatives","BTCF0:USTF0",1738536345161,0.0513632,97351.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536345162,0.3608,97316.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536345357,0.3608,97328.0,97310.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536345549,0.3608,97328.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536345750,0.3608,97345.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536346058,0.5048,97371.0,97322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536346059,0.2054536,97351.0,97330.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536346253,0.3608,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536346456,0.3608,97379.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536346457,0.205408,97373.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536346656,0.3608,97388.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536346866,0.2053876,97382.0,97378.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536347055,0.2053876,97382.0,97370.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536347255,0.36095406,97388.0,97370.0,0.51290618]
["bitfinex-derivatives","BTCF0:USTF0",1738536347759,0.00184485,97379.0,97370.0,0.51290618]
["bitfinex-derivatives","BTCF0:USTF0",1738536348258,0.36095406,97388.0,97370.0,0.51290618]
["bitfinex-derivatives","BTCF0:USTF0",1738536348460,0.16682726,97389.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536348765,0.2053539,97398.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536349657,0.2053539,97398.0,97389.0,0.01591244]
["bitfinex-derivatives","BTCF0:USTF0",1738536349860,0.2053539,97398.0,97388.0,0.32479028]
["bitfinex-derivatives","BTCF0:USTF0",1738536350058,0.07412,97400.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536350357,0.3608,97438.0,97398.0,0.02567908]
["bitfinex-derivatives","BTCF0:USTF0",1738536350556,0.205305,97422.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536350756,0.3608,97438.0,97412.0,0.02567908]
["bitfinex-derivatives","BTCF0:USTF0",1738536350960,0.3608,97438.0,97413.0,0.02567908]
["bitfinex-derivatives","BTCF0:USTF0",1738536351158,0.2052968,97425.0,97414.0,0.02567908]
["bitfinex-derivatives","BTCF0:USTF0",1738536351460,0.2052968,97425.0,97416.0,0.00015398]
["bitfinex-derivatives","BTCF0:USTF0",1738536351662,0.2052968,97425.0,97417.0,0.02567908]
["bitfinex-derivatives","BTCF0:USTF0",1738536351860,0.2052968,97425.0,97418.0,0.02567908]
["bitfinex-derivatives","BTCF0:USTF0",1738536352055,0.2052968,97425.0,97419.0,0.02567908]
["bitfinex-derivatives","BTCF0:USTF0",1738536352254,0.2052968,97425.0,97416.0,0.0370669]
["bitfinex-derivatives","BTCF0:USTF0",1738536352854,0.2052968,97425.0,97405.0,0.34594474]
["bitfinex-derivatives","BTCF0:USTF0",1738536353966,0.00015398,97435.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536355052,0.00015398,97435.0,97424.0,0.01604409]
["bitfinex-derivatives","BTCF0:USTF0",1738536355659,0.00015398,97435.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536356070,0.00015398,97435.0,97423.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536356772,0.00015398,97435.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536357460,0.00015398,97435.0,97432.0,0.02566986]
["bitfinex-derivatives","BTCF0:USTF0",1738536357660,0.00015398,97435.0,97433.0,0.02566986]
["bitfinex-derivatives","BTCF0:USTF0",1738536357858,0.00015398,97435.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536357859,0.00015398,97435.0,97434.0,0.02566986]
["bitfinex-derivatives","BTCF0:USTF0",1738536358965,0.00015398,97435.0,97431.0,0.35030566]
["bitfinex-derivatives","BTCF0:USTF0",1738536359170,0.3608,97452.0,97432.0,0.04142759]
["bitfinex-derivatives","BTCF0:USTF0",1738536359466,0.3608,97452.0,97431.0,0.35030566]
["bitfinex-derivatives","BTCF0:USTF0",1738536359667,0.3608,97472.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536360163,0.3608,97472.0,97443.0,0.5660623]
["bitfinex-derivatives","BTCF0:USTF0",1738536360371,0.3608,97472.0,97451.0,0.2052456]
["bitfinex-derivatives","BTCF0:USTF0",1738536360560,0.00015398,97467.0,97451.0,0.2052456]
["bitfinex-derivatives","BTCF0:USTF0",1738536360871,0.00015398,97467.0,97452.0,0.01604325]
["bitfinex-derivatives","BTCF0:USTF0",1738536361068,0.00015398,97467.0,97458.0,0.2052304]
["bitfinex-derivatives","BTCF0:USTF0",1738536361461,0.00015398,97467.0,97452.0,0.01604325]
["bitfinex-derivatives","BTCF0:USTF0",1738536361767,0.00015398,97467.0,97458.0,0.2052435]
["bitfinex-derivatives","BTCF0:USTF0",1738536361972,0.00015398,97467.0,97459.0,0.01600481]
["bitfinex-derivatives","BTCF0:USTF0",1738536362265,0.00015398,97467.0,97453.0,0.01604325]
["bitfinex-derivatives","BTCF0:USTF0",1738536362266,0.00015398,97467.0,97460.0,0.01599681]
["bitfinex-derivatives","BTCF0:USTF0",1738536362576,0.2052591,97449.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536362775,0.2052856,97436.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536362973,0.3608,97437.0,97426.0,0.01268007]
["bitfinex-derivatives","BTCF0:USTF0",1738536363270,0.3608,97437.0,97427.0,0.01268007]
["bitfinex-derivatives","BTCF0:USTF0",1738536363471,0.3608,97449.0,97428.0,0.01268007]
["bitfinex-derivatives","BTCF0:USTF0",1738536363657,0.2052298,97463.0,97433.0,0.2052907]
["bitfinex-derivatives","BTCF0:USTF0",1738536363862,0.3608,97465.0,97441.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738536364060,0.00015398,97448.0,97441.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738536364674,0.00131574,97445.0,97441.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738536364862,0.00015398,97448.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536365175,0.3608,97465.0,97447.0,0.2052617]
["bitfinex-derivatives","BTCF0:USTF0",1738536365671,0.3608,97477.0,97454.0,0.2052461]
["bitfinex-derivatives","BTCF0:USTF0",1738536366062,0.5660004,97477.0,97460.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536366465,0.00015398,97475.0,97461.0,0.2052323]
["bitfinex-derivatives","BTCF0:USTF0",1738536366660,0.00015398,97475.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536366866,0.00015398,97475.0,97467.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1738536367571,0.3608,97483.0,97467.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1738536368164,0.3608,97495.0,97475.0,0.2052034]
["bitfinex-derivatives","BTCF0:USTF0",1738536369071,0.36095303,97495.0,97476.0,0.02565801]
["bitfinex-derivatives","BTCF0:USTF0",1738536369271,0.56611503,97495.0,97477.0,0.02565801]
["bitfinex-derivatives","BTCF0:USTF0",1738536369571,0.56611503,97495.0,97478.0,0.02565801]
["bitfinex-derivatives","BTCF0:USTF0",1738536369774,0.56611503,97495.0,97479.0,0.02565801]
["bitfinex-derivatives","BTCF0:USTF0",1738536370070,0.36095303,97495.0,97485.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536370264,0.00015303,97495.0,97486.0,0.02565801]
["bitfinex-derivatives","BTCF0:USTF0",1738536370466,0.00015303,97495.0,97494.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738536370664,0.00015303,97495.0,97494.0,0.23082241]
["bitfinex-derivatives","BTCF0:USTF0",1738536370860,0.1,97500.0,97494.0,0.23082241]
["bitfinex-derivatives","BTCF0:USTF0",1738536371069,0.1,97500.0,97495.0,0.02565801]
["bitfinex-derivatives","BTCF0:USTF0",1738536371278,0.1,97500.0,97494.0,0.17890025]
["bitfinex-derivatives","BTCF0:USTF0",1738536371576,0.1,97500.0,97496.0,0.01570424]
["bitfinex-derivatives","BTCF0:USTF0",1738536371775,0.1,97500.0,97497.0,0.01570424]
["bitfinex-derivatives","BTCF0:USTF0",1738536371974,0.2051145,97519.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536372169,0.3608,97520.0,97510.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536372474,0.3608,97520.0,97511.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1738536372674,0.3608,97520.0,97512.0,0.03206295]
["bitfinex-derivatives","BTCF0:USTF0",1738536372976,0.3608,97520.0,97513.0,0.03206374]
["bitfinex-derivatives","BTCF0:USTF0",1738536373177,0.3608,97533.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536373364,0.3608,97533.0,97518.0,0.03206374]
["bitfinex-derivatives","BTCF0:USTF0",1738536373568,0.3608,97533.0,97519.0,0.03206374]
["bitfinex-derivatives","BTCF0:USTF0",1738536373769,0.205075,97538.0,97520.0,0.03206374]
["bitfinex-derivatives","BTCF0:USTF0",1738536373971,0.205075,97538.0,97521.0,0.03206374]
["bitfinex-derivatives","BTCF0:USTF0",1738536374171,0.205075,97538.0,97522.0,0.0480924]
["bitfinex-derivatives","BTCF0:USTF0",1738536374469,0.205075,97538.0,97519.0,0.02565095]
["bitfinex-derivatives","BTCF0:USTF0",1738536374470,0.205075,97538.0,97523.0,0.01188173]
["bitfinex-derivatives","BTCF0:USTF0",1738536374665,0.205075,97538.0,97523.0,0.0160289]
["bitfinex-derivatives","BTCF0:USTF0",1738536375270,0.205075,97538.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536375575,0.3608,97544.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536376278,0.3608,97544.0,97530.0,0.30749458]
["bitfinex-derivatives","BTCF0:USTF0",1738536376776,0.3608,97544.0,97530.0,0.19814975]
["bitfinex-derivatives","BTCF0:USTF0",1738536377279,0.3608,97544.0,97530.0,0.15904974]
["bitfinex-derivatives","BTCF0:USTF0",1738536377466,0.3608,97544.0,97534.0,0.19814975]
["bitfinex-derivatives","BTCF0:USTF0",1738536377873,0.3608,97583.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536378076,0.3608,97583.0,97525.0,0.03702134]
["bitfinex-derivatives","BTCF0:USTF0",1738536378077,0.3608,97595.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536378288,0.3608,97595.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536379865,0.3608,97595.0,97593.0,0.01570415]
["bitfinex-derivatives","BTCF0:USTF0",1738536380183,0.3608,97595.0,97588.0,0.39870531]
["bitfinex-derivatives","BTCF0:USTF0",1738536380184,0.1,97600.0,97588.0,0.39870531]
["bitfinex-derivatives","BTCF0:USTF0",1738536380391,0.1,97600.0,97588.0,0.378488]
["bitfinex-derivatives","BTCF0:USTF0",1738536381185,0.1,97600.0,97589.0,0.02563005]
["bitfinex-derivatives","BTCF0:USTF0",1738536381386,0.1,97600.0,97590.0,0.02562994]
["bitfinex-derivatives","BTCF0:USTF0",1738536381688,0.1,97600.0,97591.0,0.02563005]
["bitfinex-derivatives","BTCF0:USTF0",1738536381879,0.3608,97596.0,97592.0,0.02563005]
["bitfinex-derivatives","BTCF0:USTF0",1738536382189,0.3608,97596.0,97591.0,0.02563005]
["bitfinex-derivatives","BTCF0:USTF0",1738536382190,0.3608,97596.0,97593.0,0.01263003]
["bitfinex-derivatives","BTCF0:USTF0",1738536382488,0.3608,97596.0,97592.0,0.02563005]
["bitfinex-derivatives","BTCF0:USTF0",1738536383101,0.2049608,97593.0,97592.0,0.02563005]
["bitfinex-derivatives","BTCF0:USTF0",1738536383277,0.3608,97596.0,97588.0,0.03790531]
["bitfinex-derivatives","BTCF0:USTF0",1738536383481,0.3608,97596.0,97582.0,0.34678315]
["bitfinex-derivatives","BTCF0:USTF0",1738536383776,0.2049905,97579.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738536383977,0.5657967,97576.0,97575.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738536384175,0.3608,97576.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536384375,0.3608,97551.0,97540.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738536384577,0.2050568,97548.0,97544.0,0.21918462]
["bitfinex-derivatives","BTCF0:USTF0",1738536384973,0.3608,97551.0,97544.0,0.21918462]
["bitfinex-derivatives","BTCF0:USTF0",1738536384974,0.3608,97551.0,97546.0,0.49430023]
["bitfinex-derivatives","BTCF0:USTF0",1738536385374,0.2050568,97548.0,97546.0,0.49430023]
["bitfinex-derivatives","BTCF0:USTF0",1738536385583,0.3608,97561.0,97546.0,0.49430023]
["bitfinex-derivatives","BTCF0:USTF0",1738536385584,0.0001531,97558.0,97546.0,0.49430023]
["bitfinex-derivatives","BTCF0:USTF0",1738536386394,0.14554074,97558.0,97546.0,0.03770496]
["bitfinex-derivatives","BTCF0:USTF0",1738536386592,0.14554074,97558.0,97543.0,0.3465828]
["bitfinex-derivatives","BTCF0:USTF0",1738536387279,0.35057694,97558.0,97543.0,0.38431406]
["bitfinex-derivatives","BTCF0:USTF0",1738536387480,0.2050408,97556.0,97543.0,0.38431406]
["bitfinex-derivatives","BTCF0:USTF0",1738536388085,0.14554074,97558.0,97543.0,0.38431406]
["bitfinex-derivatives","BTCF0:USTF0",1738536388487,0.2050618,97546.0,97543.0,0.38431406]
["bitfinex-derivatives","BTCF0:USTF0",1738536388881,0.2050618,97546.0,97543.0,0.03773126]
["bitfinex-derivatives","BTCF0:USTF0",1738536389089,0.3608,97550.0,97539.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738536389479,0.3608,97550.0,97535.0,0.12933748]
["bitfinex-derivatives","BTCF0:USTF0",1738536391590,0.3608,97542.0,97535.0,0.12933748]
["bitfinex-derivatives","BTCF0:USTF0",1738536391791,0.2050707,97541.0,97535.0,0.03779068]
["bitfinex-derivatives","BTCF0:USTF0",1738536391981,0.3608,97542.0,97533.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738536391982,0.2050784,97538.0,97533.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738536392178,0.2050854,97534.0,97533.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738536392587,0.2050854,97534.0,97526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536392588,0.2050854,97534.0,97526.0,0.30903155]
["bitfinex-derivatives","BTCF0:USTF0",1738536392788,0.2050854,97534.0,97526.0,0.34700269]
["bitfinex-derivatives","BTCF0:USTF0",1738536393391,0.5050854,97534.0,97526.0,0.34700269]
["bitfinex-derivatives","BTCF0:USTF0",1738536393593,0.2653,97533.0,97526.0,0.34700269]
["bitfinex-derivatives","BTCF0:USTF0",1738536393991,0.5653,97533.0,97520.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738536394185,0.2051128,97521.0,97503.0,0.30184323]
["bitfinex-derivatives","BTCF0:USTF0",1738536394880,0.2051207,97518.0,97503.0,0.30184323]
["bitfinex-derivatives","BTCF0:USTF0",1738536395387,0.2051207,97518.0,97503.0,0.24299156]
["bitfinex-derivatives","BTCF0:USTF0",1738536395593,0.2051207,97518.0,97503.0,0.1910694]
["bitfinex-derivatives","BTCF0:USTF0",1738536395995,0.2051207,97518.0,97503.0,0.22803701]
["bitfinex-derivatives","BTCF0:USTF0",1738536396391,0.2051254,97515.0,97503.0,0.22803701]
["bitfinex-derivatives","BTCF0:USTF0",1738536396797,0.2051325,97512.0,97503.0,0.22803701]
["bitfinex-derivatives","BTCF0:USTF0",1738536398294,0.3608,97511.0,97503.0,0.22803701]
["bitfinex-derivatives","BTCF0:USTF0",1738536398695,0.3608,97511.0,97503.0,0.17611485]
["bitfinex-derivatives","BTCF0:USTF0",1738536399688,0.3608,97511.0,97503.0,0.03696761]
["bitfinex-derivatives","BTCF0:USTF0",1738536399896,0.2051423,97507.0,97501.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738536400097,0.2051507,97503.0,97501.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738536400397,0.2051507,97503.0,97501.0,0.04793987]
["bitfinex-derivatives","BTCF0:USTF0",1738536400604,0.2051585,97500.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536401700,0.2051716,97494.0,97479.0,0.30184323]
["bitfinex-derivatives","BTCF0:USTF0",1738536402091,0.3608,97490.0,97489.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738536404804,0.3608,97490.0,97470.0,0.19937398]
["bitfinex-derivatives","BTCF0:USTF0",1738536405199,0.5659787,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536405706,0.2051787,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536406508,0.3608,97495.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536406806,0.2051832,97488.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536407003,0.2051876,97486.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536407313,0.5659682,97495.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536407902,0.5659682,97495.0,97475.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536408109,0.2051682,97495.0,97475.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536408306,0.2051682,97495.0,97476.0,0.2052073]
["bitfinex-derivatives","BTCF0:USTF0",1738536409005,0.2051725,97493.0,97475.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536409510,0.2051725,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536409701,0.00015379,97499.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536409702,0.3608,97494.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536409904,0.2051772,97491.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536410409,0.00015379,97499.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536410904,0.00015379,97499.0,97489.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536413597,0.00015379,97499.0,97489.0,0.35527089]
["bitfinex-derivatives","BTCF0:USTF0",1738536413808,0.00015379,97499.0,97489.0,0.30334873]
["bitfinex-derivatives","BTCF0:USTF0",1738536415110,0.20531379,97499.0,97489.0,0.30334873]
["bitfinex-derivatives","BTCF0:USTF0",1738536415612,0.205164,97497.0,97489.0,0.30334873]
["bitfinex-derivatives","BTCF0:USTF0",1738536415812,0.205164,97497.0,97490.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1738536416509,0.00015379,97499.0,97490.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1738536416708,0.205168,97495.0,97490.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1738536417013,0.205173,97493.0,97490.0,0.20637784]
["bitfinex-derivatives","BTCF0:USTF0",1738536417410,0.00015379,97499.0,97490.0,0.20637784]
["bitfinex-derivatives","BTCF0:USTF0",1738536417609,0.2051765,97491.0,97490.0,0.20637784]
["bitfinex-derivatives","BTCF0:USTF0",1738536418708,0.205152,97503.0,97490.0,0.20637784]
["bitfinex-derivatives","BTCF0:USTF0",1738536418911,0.205152,97503.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536419112,0.2051292,97514.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536419412,0.2051137,97521.0,97512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536419619,0.2051137,97521.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536420009,0.2051137,97521.0,97520.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536423117,0.2051137,97521.0,97520.0,0.25695568]
["bitfinex-derivatives","BTCF0:USTF0",1738536425317,0.2051137,97521.0,97520.0,0.3046292]
["bitfinex-derivatives","BTCF0:USTF0",1738536425815,0.2050942,97531.0,97520.0,0.3046292]
["bitfinex-derivatives","BTCF0:USTF0",1738536426017,0.2050942,97531.0,97529.0,0.30887784]
["bitfinex-derivatives","BTCF0:USTF0",1738536429211,0.2050942,97531.0,97529.0,0.25695568]
["bitfinex-derivatives","BTCF0:USTF0",1738536432113,0.2050942,97531.0,97529.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738536433913,0.00015379,97540.0,97529.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738536434117,0.00015379,97540.0,97530.0,0.19847453]
["bitfinex-derivatives","BTCF0:USTF0",1738536434811,0.2050811,97537.0,97530.0,0.19847453]
["bitfinex-derivatives","BTCF0:USTF0",1738536435210,0.2050811,97537.0,97530.0,0.14717459]
["bitfinex-derivatives","BTCF0:USTF0",1738536435411,0.2050811,97537.0,97529.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738536436122,0.00015379,97540.0,97529.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738536436323,0.00015379,97540.0,97530.0,0.19847453]
["bitfinex-derivatives","BTCF0:USTF0",1738536436524,0.2050812,97537.0,97530.0,0.19847453]
["bitfinex-derivatives","BTCF0:USTF0",1738536437225,0.00015379,97540.0,97530.0,0.19847453]
["bitfinex-derivatives","BTCF0:USTF0",1738536437526,0.2050867,97534.0,97530.0,0.19847453]
["bitfinex-derivatives","BTCF0:USTF0",1738536438221,0.3608,97544.0,97529.0,0.20565574]
["bitfinex-derivatives","BTCF0:USTF0",1738536438422,0.35179883,97544.0,97534.0,0.19847453]
["bitfinex-derivatives","BTCF0:USTF0",1738536438629,0.2050608,97547.0,97534.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536440324,0.14238352,97547.0,97530.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536440536,0.14238352,97547.0,97530.0,0.33719821]
["bitfinex-derivatives","BTCF0:USTF0",1738536441223,0.14238352,97547.0,97530.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738536441435,0.14238352,97547.0,97537.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536442031,0.14238352,97547.0,97530.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738536442032,0.00015379,97550.0,97535.0,0.2050849]
["bitfinex-derivatives","BTCF0:USTF0",1738536442337,0.00015379,97550.0,97540.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536444025,0.18184844,97557.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536444228,0.18184844,97557.0,97545.0,0.30950006]
["bitfinex-derivatives","BTCF0:USTF0",1738536444422,0.3608,97562.0,97545.0,0.30950006]
["bitfinex-derivatives","BTCF0:USTF0",1738536444619,0.5658308,97562.0,97545.0,0.30950006]
["bitfinex-derivatives","BTCF0:USTF0",1738536445021,0.2050371,97559.0,97545.0,0.30950006]
["bitfinex-derivatives","BTCF0:USTF0",1738536445217,0.1900329,97559.0,97549.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536445421,0.32273184,97563.0,97549.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536445628,0.19667187,97563.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536446131,0.2050165,97568.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536446524,0.49290391,97590.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536446725,0.2050027,97575.0,97554.0,0.04166485]
["bitfinex-derivatives","BTCF0:USTF0",1738536446925,0.2050027,97575.0,97555.0,0.04166485]
["bitfinex-derivatives","BTCF0:USTF0",1738536447233,0.2050027,97575.0,97556.0,0.02266485]
["bitfinex-derivatives","BTCF0:USTF0",1738536447428,0.2050027,97575.0,97553.0,0.33216491]
["bitfinex-derivatives","BTCF0:USTF0",1738536448635,0.2050027,97575.0,97554.0,0.01602463]
["bitfinex-derivatives","BTCF0:USTF0",1738536449634,0.15137164,97609.0,97580.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536449635,0.2049732,97589.0,97580.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536449836,0.2049732,97589.0,97581.0,0.03204632]
["bitfinex-derivatives","BTCF0:USTF0",1738536450026,0.258,97592.0,97582.0,0.03204632]
["bitfinex-derivatives","BTCF0:USTF0",1738536450336,0.3049493,97600.0,97584.0,0.30950006]
["bitfinex-derivatives","BTCF0:USTF0",1738536450534,0.1,97600.0,97585.0,0.03204632]
["bitfinex-derivatives","BTCF0:USTF0",1738536450730,0.1,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536450930,0.1,97600.0,97592.0,0.40560734]
["bitfinex-derivatives","BTCF0:USTF0",1738536451241,0.1,97600.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536451434,0.1,97600.0,97595.0,0.04480734]
["bitfinex-derivatives","BTCF0:USTF0",1738536451626,0.1,97600.0,97596.0,0.04480734]
["bitfinex-derivatives","BTCF0:USTF0",1738536451939,0.1,97600.0,97597.0,0.03203508]
["bitfinex-derivatives","BTCF0:USTF0",1738536452126,0.1,97600.0,97598.0,0.03203508]
["bitfinex-derivatives","BTCF0:USTF0",1738536452331,0.1,97600.0,97599.0,0.01403507]
["bitfinex-derivatives","BTCF0:USTF0",1738536452733,0.1,97600.0,97597.0,0.01602463]
["bitfinex-derivatives","BTCF0:USTF0",1738536453039,0.1,97600.0,97594.0,0.40699221]
["bitfinex-derivatives","BTCF0:USTF0",1738536453335,0.1,97600.0,97598.0,0.30184323]
["bitfinex-derivatives","BTCF0:USTF0",1738536453531,0.1,97600.0,97598.0,0.25054329]
["bitfinex-derivatives","BTCF0:USTF0",1738536454434,0.3608,97627.0,97598.0,0.25054329]
["bitfinex-derivatives","BTCF0:USTF0",1738536454642,0.2048979,97628.0,97607.0,0.49290391]
["bitfinex-derivatives","BTCF0:USTF0",1738536455230,0.2048979,97628.0,97608.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738536455443,0.2048979,97628.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536455632,0.3608,97632.0,97618.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536455939,0.2775,97640.0,97618.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536456139,0.2775,97640.0,97630.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536456538,0.3608,97643.0,97630.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536457245,0.3608,97643.0,97630.0,0.11310391]
["bitfinex-derivatives","BTCF0:USTF0",1738536457446,0.3608,97643.0,97631.0,0.02562095]
["bitfinex-derivatives","BTCF0:USTF0",1738536457637,0.3608,97643.0,97632.0,0.02562095]
["bitfinex-derivatives","BTCF0:USTF0",1738536457943,0.3608,97662.0,97637.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1738536458146,0.2048292,97664.0,97650.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536458349,0.2639,97669.0,97651.0,0.02562095]
["bitfinex-derivatives","BTCF0:USTF0",1738536458547,0.2048007,97678.0,97659.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536458741,0.2047848,97686.0,97668.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536458950,0.2047848,97686.0,97669.0,0.02562095]
["bitfinex-derivatives","BTCF0:USTF0",1738536459156,0.2047848,97686.0,97670.0,0.02562095]
["bitfinex-derivatives","BTCF0:USTF0",1738536459344,0.2047848,97686.0,97673.0,0.01582915]
["bitfinex-derivatives","BTCF0:USTF0",1738536459550,0.2047848,97686.0,97673.0,0.00615632]
["bitfinex-derivatives","BTCF0:USTF0",1738536459853,0.2047848,97686.0,97668.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536459854,0.5348,97699.0,97668.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536460046,0.5348,97699.0,97680.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536460247,0.5348,97699.0,97681.0,0.03201207]
["bitfinex-derivatives","BTCF0:USTF0",1738536460447,0.5348,97699.0,97689.0,0.13210391]
["bitfinex-derivatives","BTCF0:USTF0",1738536460641,0.5348,97699.0,97690.0,0.03201129]
["bitfinex-derivatives","BTCF0:USTF0",1738536460847,0.5348,97699.0,97682.0,0.01600631]
["bitfinex-derivatives","BTCF0:USTF0",1738536461056,0.2047635,97689.0,97683.0,0.03201031]
["bitfinex-derivatives","BTCF0:USTF0",1738536461250,0.2047635,97689.0,97684.0,0.03201031]
["bitfinex-derivatives","BTCF0:USTF0",1738536461451,0.2047635,97689.0,97685.0,0.03201031]
["bitfinex-derivatives","BTCF0:USTF0",1738536461652,0.5348,97699.0,97686.0,0.03201031]
["bitfinex-derivatives","BTCF0:USTF0",1738536461855,0.5348,97699.0,97689.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536462056,0.3608,97701.0,97682.0,0.03885482]
["bitfinex-derivatives","BTCF0:USTF0",1738536462250,0.2047524,97703.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536462552,0.15137164,97710.0,97692.0,0.34150973]
["bitfinex-derivatives","BTCF0:USTF0",1738536462950,0.15137164,97710.0,97693.0,0.01600253]
["bitfinex-derivatives","BTCF0:USTF0",1738536463546,0.00113237,97697.0,97694.0,0.01600253]
["bitfinex-derivatives","BTCF0:USTF0",1738536463964,0.2047628,97696.0,97694.0,0.01600253]
["bitfinex-derivatives","BTCF0:USTF0",1738536464565,0.00113237,97695.0,97692.0,0.34150973]
["bitfinex-derivatives","BTCF0:USTF0",1738536465759,0.2047409,97707.0,97692.0,0.29020979]
["bitfinex-derivatives","BTCF0:USTF0",1738536465964,0.3608,97724.0,97692.0,0.29020979]
["bitfinex-derivatives","BTCF0:USTF0",1738536466263,0.2047461,97704.0,97692.0,0.29020979]
["bitfinex-derivatives","BTCF0:USTF0",1738536466962,0.2047461,97704.0,97692.0,0.33078277]
["bitfinex-derivatives","BTCF0:USTF0",1738536467153,0.3608,97724.0,97692.0,0.33078277]
["bitfinex-derivatives","BTCF0:USTF0",1738536467154,0.2047566,97699.0,97692.0,0.33078277]
["bitfinex-derivatives","BTCF0:USTF0",1738536467552,0.2047318,97711.0,97692.0,0.33078277]
["bitfinex-derivatives","BTCF0:USTF0",1738536467957,0.2047318,97711.0,97701.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536468669,0.3608,97724.0,97701.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536468670,0.3608,97724.0,97701.0,0.14626558]
["bitfinex-derivatives","BTCF0:USTF0",1738536468962,0.5655044,97724.0,97710.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536470360,0.2047044,97724.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536470557,0.3608,97734.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536470865,0.3608,97734.0,97724.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536471665,0.3608,97734.0,97714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536471862,0.3608,97734.0,97724.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536472061,0.3608,97734.0,97724.0,0.17856552]
["bitfinex-derivatives","BTCF0:USTF0",1738536472459,0.2046823,97735.0,97724.0,0.53936552]
["bitfinex-derivatives","BTCF0:USTF0",1738536472657,0.2046823,97735.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536472863,0.3608,97747.0,97733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536473063,0.3608,97747.0,97734.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536473656,0.3608,97762.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536473862,0.35393121,97762.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536474058,0.35393121,97762.0,97752.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536474774,0.35393121,97762.0,97752.0,0.14626558]
["bitfinex-derivatives","BTCF0:USTF0",1738536474963,0.5654177,97768.0,97752.0,0.14626558]
["bitfinex-derivatives","BTCF0:USTF0",1738536475164,0.2046177,97768.0,97752.0,0.14626558]
["bitfinex-derivatives","BTCF0:USTF0",1738536475965,0.3608,97784.0,97758.0,0.40220342]
["bitfinex-derivatives","BTCF0:USTF0",1738536476171,0.3608,97784.0,97774.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536476473,0.03876472,97797.0,97777.0,0.2045972]
["bitfinex-derivatives","BTCF0:USTF0",1738536476659,0.03876472,97797.0,97774.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536476660,0.1,97800.0,97788.0,0.2045746]
["bitfinex-derivatives","BTCF0:USTF0",1738536477063,0.08390547,97800.0,97790.0,0.55836552]
["bitfinex-derivatives","BTCF0:USTF0",1738536477272,0.3608,97813.0,97799.0,0.2045522]
["bitfinex-derivatives","BTCF0:USTF0",1738536477466,0.2044859,97831.0,97803.0,0.2045436]
["bitfinex-derivatives","BTCF0:USTF0",1738536477661,0.204491,97829.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536477972,0.204491,97829.0,97819.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536479068,0.3608,97829.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536479372,0.3608,97829.0,97819.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536479772,0.3608,97829.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536479773,0.3608,97829.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536479974,0.2045148,97817.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536480169,0.2045148,97817.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536480367,0.3608,97829.0,97807.0,0.03933744]
["bitfinex-derivatives","BTCF0:USTF0",1738536480570,0.3608,97814.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536480765,0.3608,97814.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536480966,0.1766693,97814.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536481367,0.2045086,97820.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536481572,0.2045086,97820.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536481876,0.5653075,97821.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536482067,0.5653075,97821.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536482269,0.2045151,97817.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536482480,0.2045207,97815.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536483381,0.2045259,97812.0,97810.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536483766,0.2045259,97812.0,97810.0,0.14626558]
["bitfinex-derivatives","BTCF0:USTF0",1738536483964,0.2045259,97812.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536484678,0.2045302,97810.0,97807.0,0.03921438]
["bitfinex-derivatives","BTCF0:USTF0",1738536484874,0.2045302,97810.0,97807.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536485069,0.3608,97808.0,97807.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536485874,0.2045878,97782.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536486075,0.3608,97780.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536486277,0.2046171,97768.0,97767.0,0.29847323]
["bitfinex-derivatives","BTCF0:USTF0",1738536486581,0.2046171,97768.0,97767.0,0.15351613]
["bitfinex-derivatives","BTCF0:USTF0",1738536486776,0.8654171,97768.0,97767.0,0.15351613]
["bitfinex-derivatives","BTCF0:USTF0",1738536486977,0.8654171,97768.0,97767.0,0.10221619]
["bitfinex-derivatives","BTCF0:USTF0",1738536487179,0.5046171,97768.0,97767.0,0.10221619]
["bitfinex-derivatives","BTCF0:USTF0",1738536488269,0.2046318,97761.0,97760.0,0.36221187]
["bitfinex-derivatives","BTCF0:USTF0",1738536488475,0.2046318,97761.0,97758.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536488476,0.204636,97759.0,97758.0,0.00015338]
["bitfinex-derivatives","BTCF0:USTF0",1738536489371,0.504636,97759.0,97758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536489577,0.204636,97759.0,97758.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536489979,0.2046847,97736.0,97732.0,0.34903547]
["bitfinex-derivatives","BTCF0:USTF0",1738536490174,0.20469,97734.0,97732.0,0.34903547]
["bitfinex-derivatives","BTCF0:USTF0",1738536490784,0.20469,97734.0,97732.0,0.38851145]
["bitfinex-derivatives","BTCF0:USTF0",1738536491783,0.3608,97742.0,97730.0,0.36221187]
["bitfinex-derivatives","BTCF0:USTF0",1738536491990,0.5654946,97731.0,97730.0,0.20836077]
["bitfinex-derivatives","BTCF0:USTF0",1738536492194,0.2047093,97724.0,97723.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738536493188,0.204699,97729.0,97710.0,0.19756552]
["bitfinex-derivatives","BTCF0:USTF0",1738536493389,0.2047365,97711.0,97707.0,0.36233538]
["bitfinex-derivatives","BTCF0:USTF0",1738536493781,0.2047365,97711.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536495782,0.2047419,97709.0,97707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536495988,0.2047419,97709.0,97707.0,0.34925943]
["bitfinex-derivatives","BTCF0:USTF0",1738536496388,0.00015348,97719.0,97707.0,0.34925943]
["bitfinex-derivatives","BTCF0:USTF0",1738536496696,0.2047272,97716.0,97707.0,0.34925943]
["bitfinex-derivatives","BTCF0:USTF0",1738536496901,0.2047356,97712.0,97707.0,0.34925943]
["bitfinex-derivatives","BTCF0:USTF0",1738536499295,0.00015348,97719.0,97707.0,0.29795949]
["bitfinex-derivatives","BTCF0:USTF0",1738536499296,0.2047396,97710.0,97707.0,0.29795949]
["bitfinex-derivatives","BTCF0:USTF0",1738536502092,0.2047396,97710.0,97707.0,0.24665955]
["bitfinex-derivatives","BTCF0:USTF0",1738536505201,0.2047396,97710.0,97707.0,0.19535961]
["bitfinex-derivatives","BTCF0:USTF0",1738536508201,0.2047396,97710.0,97707.0,0.14405967]
["bitfinex-derivatives","BTCF0:USTF0",1738536509601,0.2047396,97710.0,97707.0,0.03975937]
["bitfinex-derivatives","BTCF0:USTF0",1738536509802,0.2047396,97710.0,97700.0,0.23164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536510004,0.2047396,97710.0,97700.0,0.36328906]
["bitfinex-derivatives","BTCF0:USTF0",1738536510700,0.36095348,97719.0,97700.0,0.23164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536510908,0.2047386,97710.0,97709.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536511098,0.2047442,97708.0,97700.0,0.23164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536511298,0.2047442,97708.0,97700.0,0.18034459]
["bitfinex-derivatives","BTCF0:USTF0",1738536511898,0.2047228,97718.0,97700.0,0.18034459]
["bitfinex-derivatives","BTCF0:USTF0",1738536512099,0.204727,97716.0,97700.0,0.21984684]
["bitfinex-derivatives","BTCF0:USTF0",1738536512408,0.2047305,97714.0,97700.0,0.21984684]
["bitfinex-derivatives","BTCF0:USTF0",1738536513108,0.00015348,97719.0,97704.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536513303,0.2047388,97710.0,97709.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536513511,0.2047388,97710.0,97704.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536514307,0.2047388,97710.0,97704.0,0.08034459]
["bitfinex-derivatives","BTCF0:USTF0",1738536515095,0.2047388,97710.0,97700.0,0.21984684]
["bitfinex-derivatives","BTCF0:USTF0",1738536516309,0.2047388,97710.0,97700.0,0.35149137]
["bitfinex-derivatives","BTCF0:USTF0",1738536517400,0.2047388,97710.0,97700.0,0.30019143]
["bitfinex-derivatives","BTCF0:USTF0",1738536518003,0.2047388,97710.0,97701.0,0.3469186]
["bitfinex-derivatives","BTCF0:USTF0",1738536519297,0.2047394,97718.0,97701.0,0.3469186]
["bitfinex-derivatives","BTCF0:USTF0",1738536519505,0.2047394,97718.0,97709.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536520508,0.00015348,97719.0,97708.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536521302,0.20475,97713.0,97708.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536521999,0.20475,97713.0,97711.0,0.30478374]
["bitfinex-derivatives","BTCF0:USTF0",1738536522507,0.00015348,97719.0,97711.0,0.30478374]
["bitfinex-derivatives","BTCF0:USTF0",1738536523413,0.00015348,97719.0,97711.0,0.2534838]
["bitfinex-derivatives","BTCF0:USTF0",1738536524414,0.3608,97717.0,97711.0,0.2534838]
["bitfinex-derivatives","BTCF0:USTF0",1738536526312,0.00015348,97719.0,97711.0,0.2534838]
["bitfinex-derivatives","BTCF0:USTF0",1738536526510,0.3608,97717.0,97711.0,0.20218386]
["bitfinex-derivatives","BTCF0:USTF0",1738536526720,0.3608,97717.0,97712.0,0.3469186]
["bitfinex-derivatives","BTCF0:USTF0",1738536529433,0.3608,97717.0,97712.0,0.29561866]
["bitfinex-derivatives","BTCF0:USTF0",1738536529919,0.3608,97717.0,97712.0,0.50036906]
["bitfinex-derivatives","BTCF0:USTF0",1738536530717,0.3608,97717.0,97713.0,0.29561866]
["bitfinex-derivatives","BTCF0:USTF0",1738536531418,0.3608,97717.0,97714.0,0.2047471]
["bitfinex-derivatives","BTCF0:USTF0",1738536532516,0.3608,97717.0,97714.0,0.15344716]
["bitfinex-derivatives","BTCF0:USTF0",1738536535616,0.3608,97717.0,97714.0,0.10214722]
["bitfinex-derivatives","BTCF0:USTF0",1738536536520,0.3608,97717.0,97715.0,0.00682263]
["bitfinex-derivatives","BTCF0:USTF0",1738536537524,0.3608,97717.0,97716.0,0.00682263]
["bitfinex-derivatives","BTCF0:USTF0",1738536538626,0.3608,97717.0,97713.0,0.00434225]
["bitfinex-derivatives","BTCF0:USTF0",1738536538821,0.3608,97717.0,97710.0,0.36283775]
["bitfinex-derivatives","BTCF0:USTF0",1738536539028,0.3608,97717.0,97710.0,0.41132089]
["bitfinex-derivatives","BTCF0:USTF0",1738536540321,0.3608,97717.0,97710.0,0.04848314]
["bitfinex-derivatives","BTCF0:USTF0",1738536540522,0.3608,97717.0,97707.0,0.33640483]
["bitfinex-derivatives","BTCF0:USTF0",1738536541634,0.3608,97717.0,97707.0,0.2047603]
["bitfinex-derivatives","BTCF0:USTF0",1738536541828,0.3608,97717.0,97707.0,0.33640483]
["bitfinex-derivatives","BTCF0:USTF0",1738536542025,0.3608,97717.0,97706.0,0.36283775]
["bitfinex-derivatives","BTCF0:USTF0",1738536542425,0.3608,97707.0,97706.0,0.36283775]
["bitfinex-derivatives","BTCF0:USTF0",1738536543127,0.3608,97707.0,97700.0,0.33642023]
["bitfinex-derivatives","BTCF0:USTF0",1738536543832,0.3608,97707.0,97700.0,0.38638755]
["bitfinex-derivatives","BTCF0:USTF0",1738536544728,0.3608,97706.0,97700.0,0.25474302]
["bitfinex-derivatives","BTCF0:USTF0",1738536545036,0.565564,97706.0,97700.0,0.04996732]
["bitfinex-derivatives","BTCF0:USTF0",1738536545223,0.565564,97706.0,97697.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536547230,0.3608,97706.0,97693.0,0.42455353]
["bitfinex-derivatives","BTCF0:USTF0",1738536547428,0.2047762,97700.0,97690.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536547633,0.2047762,97700.0,97699.0,0.04938514]
["bitfinex-derivatives","BTCF0:USTF0",1738536547827,0.2047762,97700.0,97690.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536548135,0.3608,97696.0,97690.0,0.13164453]
["bitfinex-derivatives","BTCF0:USTF0",1738536548338,0.3608,97696.0,97688.0,0.36641251]
["bitfinex-derivatives","BTCF0:USTF0",1738536548836,0.3608,97696.0,97688.0,0.41523354]
["bitfinex-derivatives","BTCF0:USTF0",1738536549032,0.204799,97690.0,97688.0,0.41523354]
["bitfinex-derivatives","BTCF0:USTF0",1738536550135,0.204799,97690.0,97682.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738536550136,0.3,97690.0,97682.0,0.00015348]
["bitfinex-derivatives","BTCF0:USTF0",1738536550330,0.3608,97683.0,97658.0,0.84776911]
["bitfinex-derivatives","BTCF0:USTF0",1738536550533,0.3608,97669.0,97658.0,0.48832911]
["bitfinex-derivatives","BTCF0:USTF0",1738536550833,0.3608,97669.0,97664.0,0.0496324]
["bitfinex-derivatives","BTCF0:USTF0",1738536551036,0.7216,97669.0,97654.0,0.2048724]
["bitfinex-derivatives","BTCF0:USTF0",1738536551236,0.3608,97657.0,97654.0,0.2552667]
["bitfinex-derivatives","BTCF0:USTF0",1738536551732,0.3608,97657.0,97651.0,0.37193359]
["bitfinex-derivatives","BTCF0:USTF0",1738536552834,0.3608,97652.0,97646.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738536553043,0.2048859,97648.0,97646.0,0.00015356]
["bitfinex-derivatives","BTCF0:USTF0",1738536553829,0.2048859,97648.0,97642.0,0.43582273]
["bitfinex-derivatives","BTCF0:USTF0",1738536554031,0.3608,97643.0,97627.0,0.72869428]
["bitfinex-derivatives","BTCF0:USTF0",1738536554338,0.3608,97634.0,97627.0,0.52376558]
["bitfinex-derivatives","BTCF0:USTF0",1738536554539,0.3608,97634.0,97627.0,0.52244558]
["bitfinex-derivatives","BTCF0:USTF0",1738536555840,0.2049269,97628.0,97627.0,0.52244558]
["bitfinex-derivatives","BTCF0:USTF0",1738536556040,0.6608,97628.0,97624.0,0.00146375]
["bitfinex-derivatives","BTCF0:USTF0",1738536556233,0.3003,97627.0,97615.0,0.18372927]
["bitfinex-derivatives","BTCF0:USTF0",1738536556534,0.3608,97616.0,97615.0,0.18232927]
["bitfinex-derivatives","BTCF0:USTF0",1738536556739,0.5657514,97616.0,97615.0,0.18232927]
["bitfinex-derivatives","BTCF0:USTF0",1738536556940,0.2049619,97611.0,97610.0,0.2431057]
["bitfinex-derivatives","BTCF0:USTF0",1738536557131,0.3608,97611.0,97600.0,0.0810001]
["bitfinex-derivatives","BTCF0:USTF0",1738536557338,0.2050018,97592.0,97591.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536557539,0.2050501,97569.0,97568.0,0.39746793]
["bitfinex-derivatives","BTCF0:USTF0",1738536557743,0.9266501,97569.0,97568.0,0.39614793]
["bitfinex-derivatives","BTCF0:USTF0",1738536557932,1.2266501,97569.0,97568.0,0.39614793]
["bitfinex-derivatives","BTCF0:USTF0",1738536558138,1.2266501,97569.0,97568.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536558439,1.2266501,97569.0,97567.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738536558640,1.0216,97569.0,97525.0,0.01028013]
["bitfinex-derivatives","BTCF0:USTF0",1738536558836,0.3608,97526.0,97525.0,0.01028013]
["bitfinex-derivatives","BTCF0:USTF0",1738536559043,0.3608,97526.0,97525.0,0.05882787]
["bitfinex-derivatives","BTCF0:USTF0",1738536559245,0.3608,97526.0,97525.0,0.01028013]
["bitfinex-derivatives","BTCF0:USTF0",1738536560049,0.3608,97526.0,97510.0,0.16415369]
["bitfinex-derivatives","BTCF0:USTF0",1738536560245,0.3608,97517.0,97510.0,0.16415369]
["bitfinex-derivatives","BTCF0:USTF0",1738536560651,0.3608,97516.0,97500.0,0.3051938]
["bitfinex-derivatives","BTCF0:USTF0",1738536560947,0.3608,97501.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536562238,0.3608,97501.0,97500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738536562239,0.5659931,97501.0,97500.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1738536562645,0.8659931,97501.0,97500.0,0.06325025]
["bitfinex-derivatives","BTCF0:USTF0",1738536562949,0.2052186,97490.0,97464.0,0.2862723]
["bitfinex-derivatives","BTCF0:USTF0",1738536563146,0.3608,97467.0,97464.0,0.2052722]
["bitfinex-derivatives","BTCF0:USTF0",1738536563441,0.3608,97467.0,97459.0,0.59752187]
["bitfinex-derivatives","BTCF0:USTF0",1738536563442,0.3608,97467.0,97459.0,0.05141156]
["bitfinex-derivatives","BTCF0:USTF0",1738536563646,0.3608,97467.0,97455.0,0.0397639]
["bitfinex-derivatives","BTCF0:USTF0",1738536563848,0.3608,97467.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536564249,0.3608,97467.0,97455.0,0.20529]
["bitfinex-derivatives","BTCF0:USTF0",1738536564448,0.3608,97456.0,97440.0,0.2053226]
["bitfinex-derivatives","BTCF0:USTF0",1738536564648,0.3608,97446.0,97444.0,0.0810001]
["bitfinex-derivatives","BTCF0:USTF0",1738536564852,0.3608,97446.0,97434.0,0.38811125]
["bitfinex-derivatives","BTCF0:USTF0",1738536565047,0.3608,97446.0,97434.0,0.33911017]
["bitfinex-derivatives","BTCF0:USTF0",1738536565440,0.3608,97446.0,97431.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1738536565844,0.3608,97432.0,97431.0,0.07652331]
["bitfinex-derivatives","BTCF0:USTF0",1738536566046,0.3608,97432.0,97431.0,0.02522337]
["bitfinex-derivatives","BTCF0:USTF0",1738536566245,0.3608,97432.0,97430.0,0.04896533]
["bitfinex-derivatives","BTCF0:USTF0",1738536566451,0.3608,97432.0,97421.0,0.2053613]
["bitfinex-derivatives","BTCF0:USTF0",1738536566646,0.3608,97432.0,97419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536566956,0.17989612,97450.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536567148,0.3608,97466.0,97462.0,0.2052748]
["bitfinex-derivatives","BTCF0:USTF0",1738536567350,0.3608,97466.0,97449.0,0.2080773]
["bitfinex-derivatives","BTCF0:USTF0",1738536567351,0.3608,97479.0,97469.0,0.2052605]
["bitfinex-derivatives","BTCF0:USTF0",1738536567650,0.3608,97496.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536568139,0.3608,97496.0,97469.0,0.55930688]
["bitfinex-derivatives","BTCF0:USTF0",1738536568140,0.3608,97508.0,97499.0,0.2051971]
["bitfinex-derivatives","BTCF0:USTF0",1738536568343,0.3608,97508.0,97501.0,0.2051932]
["bitfinex-derivatives","BTCF0:USTF0",1738536568547,0.24028348,97509.0,97501.0,0.2051932]
["bitfinex-derivatives","BTCF0:USTF0",1738536568747,0.24028348,97509.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536569052,0.0001539,97514.0,97511.0,0.15387336]
["bitfinex-derivatives","BTCF0:USTF0",1738536569553,0.3608,97527.0,97511.0,0.51467336]
["bitfinex-derivatives","BTCF0:USTF0",1738536570351,0.3608,97527.0,97511.0,0.36073289]
["bitfinex-derivatives","BTCF0:USTF0",1738536570655,0.3608,97527.0,97515.0,0.2051646]
["bitfinex-derivatives","BTCF0:USTF0",1738536572146,0.3608,97527.0,97515.0,0.13486466]
["bitfinex-derivatives","BTCF0:USTF0",1738536572447,0.3608,97527.0,97511.0,0.36073289]
["bitfinex-derivatives","BTCF0:USTF0",1738536573550,0.3608,97527.0,97509.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738536573551,0.3608,97518.0,97509.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738536573853,0.3608,97510.0,97509.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738536574346,0.6608,97510.0,97509.0,0.00015382]
["bitfinex-derivatives","BTCF0:USTF0",1738536574845,0.6608,97510.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536575043,0.3608,97460.0,97455.0,0.25370006]
["bitfinex-derivatives","BTCF0:USTF0",1738536575246,0.3608,97473.0,97455.0,0.25370006]
["bitfinex-derivatives","BTCF0:USTF0",1738536576056,0.3608,97473.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536576057,0.3608,97460.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536576260,0.3608,97460.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738536576446,0.3608,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738536576952,0.6608,97455.0,97454.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738536577157,0.3608,97455.0,97402.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738536577348,0.3608,97421.0,97402.0,0.34180001]
["bitfinex-derivatives","BTCF0:USTF0",1738536577555,0.3608,97421.0,97414.0,0.2053763]
["bitfinex-derivatives","BTCF0:USTF0",1738536577753,0.3608,97421.0,97402.0,0.04897938]
["bitfinex-derivatives","BTCF0:USTF0",1738536578068,0.3608,97421.0,97406.0,0.15409356]
["bitfinex-derivatives","BTCF0:USTF0",1738536578556,0.36095391,97421.0,97406.0,0.15409356]
["bitfinex-derivatives","BTCF0:USTF0",1738536580457,0.3608,97413.0,97406.0,0.15409356]
["bitfinex-derivatives","BTCF0:USTF0",1738536580659,0.3608,97413.0,97402.0,0.2871]
["bitfinex-derivatives","BTCF0:USTF0",1738536580851,0.3608,97413.0,97411.0,0.2053871]
["bitfinex-derivatives","BTCF0:USTF0",1738536581048,0.3608,97413.0,97412.0,0.3021]
["bitfinex-derivatives","BTCF0:USTF0",1738536581251,0.36095391,97421.0,97412.0,0.25080006]
["bitfinex-derivatives","BTCF0:USTF0",1738536581457,0.36095391,97421.0,97417.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1738536582861,0.00015391,97421.0,97417.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1738536583059,0.00015391,97421.0,97412.0,0.2404738]
["bitfinex-derivatives","BTCF0:USTF0",1738536583650,0.00015391,97421.0,97417.0,0.2053739]
["bitfinex-derivatives","BTCF0:USTF0",1738536584256,0.00015391,97421.0,97417.0,0.15407396]
["bitfinex-derivatives","BTCF0:USTF0",1738536585556,0.3608,97433.0,97423.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1738536586064,0.3608,97433.0,97412.0,0.25502538]
["bitfinex-derivatives","BTCF0:USTF0",1738536586367,0.3608,97433.0,97414.0,0.2053808]
["bitfinex-derivatives","BTCF0:USTF0",1738536586958,0.36095391,97433.0,97414.0,0.20553471]
["bitfinex-derivatives","BTCF0:USTF0",1738536587160,0.36095391,97433.0,97414.0,0.15423477]
["bitfinex-derivatives","BTCF0:USTF0",1738536587660,0.56629621,97433.0,97414.0,0.15423477]
["bitfinex-derivatives","BTCF0:USTF0",1738536587860,0.3608,97421.0,97414.0,0.15423477]
["bitfinex-derivatives","BTCF0:USTF0",1738536588057,0.3608,97421.0,97414.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738536589070,0.00015391,97433.0,97415.0,0.205379]
["bitfinex-derivatives","BTCF0:USTF0",1738536589367,0.00015391,97433.0,97417.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1738536589871,0.3608,97425.0,97417.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1738536590063,0.18227066,97431.0,97417.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1738536590263,0.18227066,97431.0,97417.0,0.15407446]
["bitfinex-derivatives","BTCF0:USTF0",1738536591263,0.18227066,97431.0,97417.0,0.51487446]
["bitfinex-derivatives","BTCF0:USTF0",1738536591665,0.18227066,97431.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536591869,0.38761636,97431.0,97414.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738536592168,0.3608,97421.0,97414.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738536592375,0.3608,97425.0,97414.0,0.00015391]
["bitfinex-derivatives","BTCF0:USTF0",1738536593263,0.3608,97425.0,97409.0,0.36214919]
["bitfinex-derivatives","BTCF0:USTF0",1738536593571,0.0499203,97424.0,97409.0,0.36214919]
["bitfinex-derivatives","BTCF0:USTF0",1738536593757,0.0499203,97424.0,97422.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1738536594869,0.00015391,97433.0,97428.0,0.20535]
["bitfinex-derivatives","BTCF0:USTF0",1738536595368,0.00015391,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536595369,0.00015391,97433.0,97432.0,0.2053431]
["bitfinex-derivatives","BTCF0:USTF0",1738536595565,0.00015391,97433.0,97419.0,0.2053683]
["bitfinex-derivatives","BTCF0:USTF0",1738536595763,0.00015391,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536595961,0.00015391,97433.0,97421.0,0.2053657]
["bitfinex-derivatives","BTCF0:USTF0",1738536596266,0.00015391,97433.0,97423.0,0.15406186]
["bitfinex-derivatives","BTCF0:USTF0",1738536596770,0.00015391,97433.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536596771,0.00015391,97433.0,97426.0,0.2053554]
["bitfinex-derivatives","BTCF0:USTF0",1738536596969,0.00015391,97433.0,97430.0,0.2053466]
["bitfinex-derivatives","BTCF0:USTF0",1738536598874,0.15227366,97433.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536599071,0.15227366,97433.0,97432.0,0.566143]
["bitfinex-derivatives","BTCF0:USTF0",1738536599481,0.15227366,97433.0,97432.0,0.51484306]
["bitfinex-derivatives","BTCF0:USTF0",1738536600277,0.00015391,97433.0,97432.0,0.51484306]
["bitfinex-derivatives","BTCF0:USTF0",1738536600483,0.00015391,97433.0,97432.0,0.29918928]
["bitfinex-derivatives","BTCF0:USTF0",1738536601169,0.00015391,97433.0,97432.0,0.59918928]
["bitfinex-derivatives","BTCF0:USTF0",1738536601365,0.00015391,97433.0,97432.0,0.64936312]
["bitfinex-derivatives","BTCF0:USTF0",1738536601570,0.15211975,97436.0,97435.0,0.2053365]
["bitfinex-derivatives","BTCF0:USTF0",1738536601769,0.15211975,97443.0,97442.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738536602270,0.11099629,97443.0,97442.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738536602472,0.11099629,97443.0,97442.0,0.15402176]
["bitfinex-derivatives","BTCF0:USTF0",1738536602671,0.08687012,97443.0,97442.0,0.20484774]
["bitfinex-derivatives","BTCF0:USTF0",1738536603475,0.00015391,97452.0,97442.0,0.20484774]
["bitfinex-derivatives","BTCF0:USTF0",1738536603476,0.00015391,97452.0,97442.0,0.35082598]
["bitfinex-derivatives","BTCF0:USTF0",1738536603674,0.21087256,97464.0,97463.0,0.2052774]
["bitfinex-derivatives","BTCF0:USTF0",1738536604180,0.21408511,97476.0,97459.0,0.2052842]
["bitfinex-derivatives","BTCF0:USTF0",1738536604378,0.21408511,97476.0,97475.0,0.2052522]
["bitfinex-derivatives","BTCF0:USTF0",1738536604876,0.21408511,97476.0,97475.0,0.5052522]
["bitfinex-derivatives","BTCF0:USTF0",1738536605174,0.18655911,97476.0,97475.0,0.5052522]
["bitfinex-derivatives","BTCF0:USTF0",1738536605477,0.16680851,97476.0,97475.0,0.45395226]
["bitfinex-derivatives","BTCF0:USTF0",1738536605673,0.16680851,97476.0,97475.0,0.15395226]
["bitfinex-derivatives","BTCF0:USTF0",1738536606178,0.16014873,97476.0,97475.0,0.15395226]
["bitfinex-derivatives","BTCF0:USTF0",1738536606979,0.13140912,97476.0,97475.0,0.15395226]
["bitfinex-derivatives","BTCF0:USTF0",1738536607172,0.02873961,97476.0,97475.0,0.15395226]
["bitfinex-derivatives","BTCF0:USTF0",1738536607479,0.3608,97519.0,97475.0,0.41121004]
["bitfinex-derivatives","BTCF0:USTF0",1738536607669,0.3608,97519.0,97510.0,0.2051782]
["bitfinex-derivatives","BTCF0:USTF0",1738536608066,0.16241687,97519.0,97511.0,0.04168165]
["bitfinex-derivatives","BTCF0:USTF0",1738536608274,0.3600106,97527.0,97512.0,0.04168165]
["bitfinex-derivatives","BTCF0:USTF0",1738536608477,0.3600106,97527.0,97510.0,0.60741154]
["bitfinex-derivatives","BTCF0:USTF0",1738536608679,0.00015382,97525.0,97510.0,0.60741154]
["bitfinex-derivatives","BTCF0:USTF0",1738536608974,0.00015382,97525.0,97510.0,0.41185163]
["bitfinex-derivatives","BTCF0:USTF0",1738536609276,0.00015382,97525.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536609479,0.00015382,97525.0,97524.0,0.2051487]
["bitfinex-derivatives","BTCF0:USTF0",1738536609780,0.30107388,97538.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536610077,0.3608,97584.0,97544.0,0.2051067]
["bitfinex-derivatives","BTCF0:USTF0",1738536610078,0.35355791,97584.0,97544.0,0.2051067]
["bitfinex-derivatives","BTCF0:USTF0",1738536610274,0.35355791,97584.0,97548.0,0.205097]
["bitfinex-derivatives","BTCF0:USTF0",1738536610472,0.40542542,97584.0,97550.0,0.2050921]
["bitfinex-derivatives","BTCF0:USTF0",1738536610775,0.35355791,97584.0,97553.0,0.2050877]
["bitfinex-derivatives","BTCF0:USTF0",1738536610979,0.00015374,97576.0,97556.0,0.00015374]
["bitfinex-derivatives","BTCF0:USTF0",1738536611378,0.00015374,97576.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536611576,0.00015374,97576.0,97567.0,0.2050578]
["bitfinex-derivatives","BTCF0:USTF0",1738536614069,0.00015374,97576.0,97567.0,0.2572024]
["bitfinex-derivatives","BTCF0:USTF0",1738536614778,0.1,97600.0,97586.0,0.2050139]
["bitfinex-derivatives","BTCF0:USTF0",1738536614980,0.1,97600.0,97590.0,0.19850688]
["bitfinex-derivatives","BTCF0:USTF0",1738536615180,0.1,97600.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536615381,0.1,97600.0,97591.0,0.2050021]
["bitfinex-derivatives","BTCF0:USTF0",1738536615978,0.1,97600.0,97590.0,0.19850688]
["bitfinex-derivatives","BTCF0:USTF0",1738536616281,0.1,97600.0,97599.0,0.2049867]
["bitfinex-derivatives","BTCF0:USTF0",1738536617589,0.1,97600.0,97599.0,0.15368676]
["bitfinex-derivatives","BTCF0:USTF0",1738536618682,0.1,97600.0,97599.0,0.20558982]
["bitfinex-derivatives","BTCF0:USTF0",1738536619278,0.04563731,97600.0,97599.0,0.20558982]
["bitfinex-derivatives","BTCF0:USTF0",1738536620291,0.04563731,97600.0,97599.0,0.05190306]
["bitfinex-derivatives","BTCF0:USTF0",1738536620483,0.04563731,97600.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536620684,0.04563731,97600.0,97598.0,0.30950006]
["bitfinex-derivatives","BTCF0:USTF0",1738536620884,0.04563731,97600.0,97599.0,0.2049867]
["bitfinex-derivatives","BTCF0:USTF0",1738536621083,0.3608,97622.0,97599.0,0.2049867]
["bitfinex-derivatives","BTCF0:USTF0",1738536621895,0.3608,97622.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536622089,0.3608,97622.0,97608.0,0.02264144]
["bitfinex-derivatives","BTCF0:USTF0",1738536622279,0.3608,97622.0,97609.0,0.01601594]
["bitfinex-derivatives","BTCF0:USTF0",1738536622483,0.3608,97622.0,97610.0,0.01601594]
["bitfinex-derivatives","BTCF0:USTF0",1738536622685,0.3608,97622.0,97611.0,0.01601594]
["bitfinex-derivatives","BTCF0:USTF0",1738536622884,0.3608,97621.0,97612.0,0.01601594]
["bitfinex-derivatives","BTCF0:USTF0",1738536623186,0.3608,97621.0,97613.0,0.01601594]
["bitfinex-derivatives","BTCF0:USTF0",1738536623385,0.3608,97621.0,97614.0,0.01601594]
["bitfinex-derivatives","BTCF0:USTF0",1738536623579,0.3608,97621.0,97615.0,0.01601594]
["bitfinex-derivatives","BTCF0:USTF0",1738536623791,0.00010125,97624.0,97616.0,0.01601536]
["bitfinex-derivatives","BTCF0:USTF0",1738536624093,0.00010125,97624.0,97617.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536624284,0.3608,97639.0,97618.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536624484,0.3608,97639.0,97619.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536624685,0.3608,97639.0,97620.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536624887,0.3608,97639.0,97621.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536625086,0.3608,97639.0,97622.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536625288,0.3608,97639.0,97623.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536625492,0.3608,97639.0,97624.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536625690,0.3608,97639.0,97625.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536625887,0.3608,97639.0,97626.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536626093,0.3608,97639.0,97627.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536626292,0.3608,97639.0,97620.0,0.21412277]
["bitfinex-derivatives","BTCF0:USTF0",1738536626293,0.3608,97639.0,97628.0,0.03202862]
["bitfinex-derivatives","BTCF0:USTF0",1738536626590,0.3608,97639.0,97630.0,0.2049213]
["bitfinex-derivatives","BTCF0:USTF0",1738536626790,0.3608,97639.0,97630.0,0.18564998]
["bitfinex-derivatives","BTCF0:USTF0",1738536626998,0.3608,97639.0,97630.0,0.20126587]
["bitfinex-derivatives","BTCF0:USTF0",1738536627188,0.3608,97639.0,97631.0,0.01561589]
["bitfinex-derivatives","BTCF0:USTF0",1738536627394,0.3608,97639.0,97637.0,0.01561589]
["bitfinex-derivatives","BTCF0:USTF0",1738536627690,0.3608,97651.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536627891,0.2937,97659.0,97640.0,0.19850688]
["bitfinex-derivatives","BTCF0:USTF0",1738536628093,0.2937,97659.0,97651.0,0.01562343]
["bitfinex-derivatives","BTCF0:USTF0",1738536628294,0.2937,97659.0,97655.0,0.01562343]
["bitfinex-derivatives","BTCF0:USTF0",1738536628593,0.2937,97659.0,97654.0,0.2048699]
["bitfinex-derivatives","BTCF0:USTF0",1738536629090,0.2937,97659.0,97657.0,0.01562648]
["bitfinex-derivatives","BTCF0:USTF0",1738536629299,0.3608,97670.0,97656.0,0.204866]
["bitfinex-derivatives","BTCF0:USTF0",1738536629691,0.3608,97670.0,97656.0,0.2205073]
["bitfinex-derivatives","BTCF0:USTF0",1738536629896,0.3608,97670.0,97656.0,0.15356606]
["bitfinex-derivatives","BTCF0:USTF0",1738536630098,0.3608,97670.0,97658.0,0.2048611]
["bitfinex-derivatives","BTCF0:USTF0",1738536630789,0.3608,97670.0,97660.0,0.19850688]
["bitfinex-derivatives","BTCF0:USTF0",1738536630985,0.3608,97670.0,97667.0,0.2048422]
["bitfinex-derivatives","BTCF0:USTF0",1738536632191,0.3608,97696.0,97668.0,0.36741019]
["bitfinex-derivatives","BTCF0:USTF0",1738536632395,0.3608,97684.0,97673.0,0.2048308]
["bitfinex-derivatives","BTCF0:USTF0",1738536632797,0.3608,97684.0,97673.0,0.17914076]
["bitfinex-derivatives","BTCF0:USTF0",1738536633997,0.3608,97696.0,97673.0,0.17914076]
["bitfinex-derivatives","BTCF0:USTF0",1738536634198,0.3608,97696.0,97669.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738536634506,0.3608,97696.0,97682.0,0.2048115]
["bitfinex-derivatives","BTCF0:USTF0",1738536635098,0.2948,97698.0,97688.0,0.2047986]
["bitfinex-derivatives","BTCF0:USTF0",1738536635596,0.2948,97698.0,97684.0,0.01567592]
["bitfinex-derivatives","BTCF0:USTF0",1738536635800,0.2948,97698.0,97680.0,0.19850688]
["bitfinex-derivatives","BTCF0:USTF0",1738536635801,0.2948,97698.0,97694.0,0.15348646]
["bitfinex-derivatives","BTCF0:USTF0",1738536635993,0.2948,97698.0,97695.0,0.01600309]
["bitfinex-derivatives","BTCF0:USTF0",1738536636198,0.2948,97698.0,97696.0,0.22078639]
["bitfinex-derivatives","BTCF0:USTF0",1738536636394,0.2948,97698.0,97697.0,0.01600309]
["bitfinex-derivatives","BTCF0:USTF0",1738536637406,0.1,97700.0,97697.0,0.01600309]
["bitfinex-derivatives","BTCF0:USTF0",1738536637596,0.1,97700.0,97698.0,0.01600309]
["bitfinex-derivatives","BTCF0:USTF0",1738536637798,0.1,97700.0,97699.0,0.01600309]
["bitfinex-derivatives","BTCF0:USTF0",1738536638607,0.1,97700.0,97699.0,0.22078019]
["bitfinex-derivatives","BTCF0:USTF0",1738536638905,0.1,97700.0,97699.0,0.16948025]
["bitfinex-derivatives","BTCF0:USTF0",1738536639907,0.1,97700.0,97699.0,0.22087369]
["bitfinex-derivatives","BTCF0:USTF0",1738536640305,0.6452,97716.0,97699.0,0.22087369]
["bitfinex-derivatives","BTCF0:USTF0",1738536640803,0.6452,97716.0,97699.0,0.05139344]
["bitfinex-derivatives","BTCF0:USTF0",1738536641010,0.6452,97716.0,97701.0,0.2047751]
["bitfinex-derivatives","BTCF0:USTF0",1738536642118,0.6452,97716.0,97701.0,0.15347516]
["bitfinex-derivatives","BTCF0:USTF0",1738536643198,0.3012,97715.0,97695.0,0.41139962]
["bitfinex-derivatives","BTCF0:USTF0",1738536645113,0.3012,97715.0,97695.0,0.36009968]
["bitfinex-derivatives","BTCF0:USTF0",1738536645911,0.3012,97715.0,97696.0,0.2047883]
["bitfinex-derivatives","BTCF0:USTF0",1738536646107,0.3012,97715.0,97697.0,0.02560153]
["bitfinex-derivatives","BTCF0:USTF0",1738536646412,0.3012,97715.0,97698.0,0.02560153]
["bitfinex-derivatives","BTCF0:USTF0",1738536646599,0.3012,97715.0,97699.0,0.02560153]
["bitfinex-derivatives","BTCF0:USTF0",1738536646799,0.3012,97715.0,97700.0,0.02560153]
["bitfinex-derivatives","BTCF0:USTF0",1738536647007,0.3012,97715.0,97701.0,0.02560153]
["bitfinex-derivatives","BTCF0:USTF0",1738536647211,0.3012,97715.0,97702.0,0.01660151]
["bitfinex-derivatives","BTCF0:USTF0",1738536647413,0.3012,97715.0,97696.0,0.2047883]
["bitfinex-derivatives","BTCF0:USTF0",1738536647912,0.3012,97715.0,97698.0,0.2047832]
["bitfinex-derivatives","BTCF0:USTF0",1738536648109,0.3012,97715.0,97695.0,0.36009968]
["bitfinex-derivatives","BTCF0:USTF0",1738536648310,0.3608,97716.0,97710.0,0.2047583]
["bitfinex-derivatives","BTCF0:USTF0",1738536648911,0.488107,97735.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536648912,0.2834,97735.0,97715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536649517,0.2834,97735.0,97715.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738536649711,0.3608,97733.0,97725.0,0.2047257]
["bitfinex-derivatives","BTCF0:USTF0",1738536650312,0.2834,97735.0,97716.0,0.2047464]
["bitfinex-derivatives","BTCF0:USTF0",1738536650516,0.3051,97732.0,97718.0,0.2047404]
["bitfinex-derivatives","BTCF0:USTF0",1738536650806,0.3608,97734.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536651010,0.3608,97734.0,97733.0,0.15341086]
["bitfinex-derivatives","BTCF0:USTF0",1738536651211,0.34445855,97734.0,97733.0,0.16940836]
["bitfinex-derivatives","BTCF0:USTF0",1738536651607,0.3608,97760.0,97738.0,0.2046983]
["bitfinex-derivatives","BTCF0:USTF0",1738536651914,0.3608,97760.0,97742.0,0.2046919]
["bitfinex-derivatives","BTCF0:USTF0",1738536652107,0.3608,97751.0,97743.0,0.0159975]
["bitfinex-derivatives","BTCF0:USTF0",1738536652308,0.3608,97751.0,97744.0,0.0159975]
["bitfinex-derivatives","BTCF0:USTF0",1738536652513,0.3608,97751.0,97745.0,0.0159975]
["bitfinex-derivatives","BTCF0:USTF0",1738536652817,0.3608,97759.0,97750.0,0.2046752]
["bitfinex-derivatives","BTCF0:USTF0",1738536653015,0.3608,97759.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536653016,0.3608,97759.0,97751.0,0.2206686]
["bitfinex-derivatives","BTCF0:USTF0",1738536653207,0.3608,97759.0,97752.0,0.0159975]
["bitfinex-derivatives","BTCF0:USTF0",1738536653514,0.3608,97759.0,97753.0,0.2206665]
["bitfinex-derivatives","BTCF0:USTF0",1738536653710,0.3608,97759.0,97754.0,0.0159975]
["bitfinex-derivatives","BTCF0:USTF0",1738536653911,0.3608,97759.0,97755.0,0.0159975]
["bitfinex-derivatives","BTCF0:USTF0",1738536654210,0.3608,97787.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536654411,0.5653998,97787.0,97763.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1738536654813,0.5152018,97786.0,97763.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1738536655201,0.3106,97785.0,97765.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738536655809,0.3608,97768.0,97753.0,0.0432559]
["bitfinex-derivatives","BTCF0:USTF0",1738536656006,0.3608,97757.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536656214,0.3608,97745.0,97735.0,0.40329491]
["bitfinex-derivatives","BTCF0:USTF0",1738536657114,0.5654877,97745.0,97735.0,0.35199497]
["bitfinex-derivatives","BTCF0:USTF0",1738536657623,0.5654877,97745.0,97735.0,0.04249491]
["bitfinex-derivatives","BTCF0:USTF0",1738536657624,0.2047046,97736.0,97735.0,0.04249491]
["bitfinex-derivatives","BTCF0:USTF0",1738536657820,0.2047151,97731.0,97730.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738536658004,0.2047213,97728.0,97721.0,0.00153491]
["bitfinex-derivatives","BTCF0:USTF0",1738536658310,0.3608,97722.0,97720.0,0.2400003]
["bitfinex-derivatives","BTCF0:USTF0",1738536658902,0.204736,97721.0,97720.0,0.2400003]
["bitfinex-derivatives","BTCF0:USTF0",1738536659407,0.504736,97721.0,97720.0,0.2400003]
["bitfinex-derivatives","BTCF0:USTF0",1738536659716,0.3,97721.0,97715.0,0.30598259]
["bitfinex-derivatives","BTCF0:USTF0",1738536660021,0.2047408,97719.0,97715.0,0.30598259]
["bitfinex-derivatives","BTCF0:USTF0",1738536660216,0.2047408,97719.0,97715.0,0.29671319]
["bitfinex-derivatives","BTCF0:USTF0",1738536660430,0.3608,97722.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738536660719,0.3608,97714.0,97711.0,0.04321169]
["bitfinex-derivatives","BTCF0:USTF0",1738536661713,0.5655509,97714.0,97711.0,0.04321169]
["bitfinex-derivatives","BTCF0:USTF0",1738536662112,0.3608,97714.0,97711.0,0.04321169]
["bitfinex-derivatives","BTCF0:USTF0",1738536662412,0.2047549,97712.0,97711.0,0.04321169]
["bitfinex-derivatives","BTCF0:USTF0",1738536662905,0.2047549,97712.0,97711.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738536663322,0.2047549,97712.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536663323,0.2047549,97712.0,97699.0,0.35213128]
["bitfinex-derivatives","BTCF0:USTF0",1738536665619,0.3608,97700.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738536666007,0.3608,97700.0,97696.0,0.0421133]
["bitfinex-derivatives","BTCF0:USTF0",1738536666207,0.3608,97700.0,97675.0,0.15522049]
["bitfinex-derivatives","BTCF0:USTF0",1738536666413,0.3608,97684.0,97675.0,0.15522049]
["bitfinex-derivatives","BTCF0:USTF0",1738536667816,0.3608,97684.0,97675.0,0.19795454]
["bitfinex-derivatives","BTCF0:USTF0",1738536668016,0.3608,97684.0,97675.0,0.04273405]
["bitfinex-derivatives","BTCF0:USTF0",1738536668217,0.3608,97684.0,97670.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738536668614,0.3608,97684.0,97670.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738536668815,0.3608,97676.0,97670.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738536669016,0.3608,97671.0,97670.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738536669322,0.3608,97671.0,97650.0,0.2932]
["bitfinex-derivatives","BTCF0:USTF0",1738536669723,0.3608,97671.0,97649.0,0.20642103]
["bitfinex-derivatives","BTCF0:USTF0",1738536669925,0.3608,97657.0,97649.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1738536670127,0.3608,97657.0,97649.0,0.04429578]
["bitfinex-derivatives","BTCF0:USTF0",1738536670421,0.3608,97657.0,97649.0,0.00153593]
["bitfinex-derivatives","BTCF0:USTF0",1738536670720,0.3608,97657.0,97647.0,0.31603267]
["bitfinex-derivatives","BTCF0:USTF0",1738536671224,0.3608,97657.0,97647.0,0.04334914]
["bitfinex-derivatives","BTCF0:USTF0",1738536671419,0.2048958,97645.0,97643.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738536671621,0.3608,97644.0,97643.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738536672128,0.7216,97644.0,97643.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738536672429,0.7216,97644.0,97638.0,0.32612873]
["bitfinex-derivatives","BTCF0:USTF0",1738536673926,0.7216,97644.0,97631.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1738536674227,0.3608,97632.0,97631.0,0.00010348]
["bitfinex-derivatives","BTCF0:USTF0",1738536675225,0.3608,97632.0,97631.0,0.04223086]
["bitfinex-derivatives","BTCF0:USTF0",1738536675425,0.3608,97632.0,97624.0,0.15374194]
["bitfinex-derivatives","BTCF0:USTF0",1738536676026,0.3608,97629.0,97624.0,0.15374194]
["bitfinex-derivatives","BTCF0:USTF0",1738536678127,0.3608,97629.0,97612.0,0.40293168]
["bitfinex-derivatives","BTCF0:USTF0",1738536678327,0.3608,97629.0,97614.0,0.2049594]
["bitfinex-derivatives","BTCF0:USTF0",1738536678527,0.3608,97629.0,97612.0,0.40293168]
["bitfinex-derivatives","BTCF0:USTF0",1738536678726,0.3608,97629.0,97618.0,0.2049518]
["bitfinex-derivatives","BTCF0:USTF0",1738536679834,0.3608,97629.0,97612.0,0.40293168]
["bitfinex-derivatives","BTCF0:USTF0",1738536680029,0.3608,97629.0,97614.0,0.2049587]
["bitfinex-derivatives","BTCF0:USTF0",1738536680625,0.3608,97629.0,97616.0,0.2049559]
["bitfinex-derivatives","BTCF0:USTF0",1738536681638,0.3608,97629.0,97616.0,0.15365596]
["bitfinex-derivatives","BTCF0:USTF0",1738536681832,0.3608,97629.0,97618.0,0.2049517]
["bitfinex-derivatives","BTCF0:USTF0",1738536682033,0.3608,97629.0,97621.0,0.204945]
["bitfinex-derivatives","BTCF0:USTF0",1738536683439,0.3608,97629.0,97616.0,0.204955]
["bitfinex-derivatives","BTCF0:USTF0",1738536683834,0.3608,97629.0,97616.0,0.2049558]
["bitfinex-derivatives","BTCF0:USTF0",1738536684438,0.3608,97629.0,97616.0,0.15365586]
["bitfinex-derivatives","BTCF0:USTF0",1738536685146,0.3608,97629.0,97619.0,0.1319367]
["bitfinex-derivatives","BTCF0:USTF0",1738536685345,0.3608,97629.0,97615.0,0.2049566]
["bitfinex-derivatives","BTCF0:USTF0",1738536686038,0.3608,97629.0,97612.0,0.40293168]
["bitfinex-derivatives","BTCF0:USTF0",1738536686730,0.2049433,97623.0,97612.0,0.40293168]
["bitfinex-derivatives","BTCF0:USTF0",1738536687537,0.3608,97615.0,97601.0,0.19581794]
["bitfinex-derivatives","BTCF0:USTF0",1738536687749,0.2049433,97623.0,97601.0,0.23791868]
["bitfinex-derivatives","BTCF0:USTF0",1738536688149,0.00015366,97622.0,97601.0,0.23791868]
["bitfinex-derivatives","BTCF0:USTF0",1738536688541,0.00015366,97622.0,97601.0,0.04210074]
["bitfinex-derivatives","BTCF0:USTF0",1738536688747,0.00015366,97622.0,97602.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1738536690148,0.20509876,97622.0,97602.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1738536690350,0.3608,97609.0,97602.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1738536690546,0.3608,97609.0,97602.0,0.15368406]
["bitfinex-derivatives","BTCF0:USTF0",1738536691050,0.3608,97609.0,97600.0,0.27487688]
["bitfinex-derivatives","BTCF0:USTF0",1738536692758,0.3608,97609.0,97600.0,0.14294018]
["bitfinex-derivatives","BTCF0:USTF0",1738536693651,0.3608,97609.0,97600.0,0.09164024]
["bitfinex-derivatives","BTCF0:USTF0",1738536693851,0.3608,97601.0,97600.0,0.09164024]
["bitfinex-derivatives","BTCF0:USTF0",1738536696057,0.3608,97609.0,97600.0,0.09164024]
["bitfinex-derivatives","BTCF0:USTF0",1738536696761,0.3608,97609.0,97599.0,0.2049914]
["bitfinex-derivatives","BTCF0:USTF0",1738536697454,0.3608,97605.0,97599.0,0.2049914]
["bitfinex-derivatives","BTCF0:USTF0",1738536699751,0.3608,97605.0,97599.0,0.15369146]
["bitfinex-derivatives","BTCF0:USTF0",1738536702562,0.3608,97605.0,97594.0,0.18110372]
["bitfinex-derivatives","BTCF0:USTF0",1738536702858,0.3608,97605.0,97594.0,0.12980378]
["bitfinex-derivatives","BTCF0:USTF0",1738536703562,0.3608,97605.0,97594.0,0.33480608]
["bitfinex-derivatives","BTCF0:USTF0",1738536703766,0.3608,97605.0,97594.0,0.12980378]
["bitfinex-derivatives","BTCF0:USTF0",1738536704060,0.3608,97605.0,97590.0,0.40376204]
["bitfinex-derivatives","BTCF0:USTF0",1738536705758,0.3608,97605.0,97590.0,0.3524621]
["bitfinex-derivatives","BTCF0:USTF0",1738536707561,0.2049902,97600.0,97590.0,0.3524621]
["bitfinex-derivatives","BTCF0:USTF0",1738536707767,0.3608,97592.0,97590.0,0.04296204]
["bitfinex-derivatives","BTCF0:USTF0",1738536708065,0.3608,97592.0,97576.0,0.2050402]
["bitfinex-derivatives","BTCF0:USTF0",1738536708852,0.3608,97592.0,97582.0,0.36118773]
["bitfinex-derivatives","BTCF0:USTF0",1738536711952,0.3608,97583.0,97582.0,0.05168767]
["bitfinex-derivatives","BTCF0:USTF0",1738536712157,0.3608,97583.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536714366,0.3608,97583.0,97571.0,0.65991303]
["bitfinex-derivatives","BTCF0:USTF0",1738536714669,0.3608,97575.0,97571.0,0.65859303]
["bitfinex-derivatives","BTCF0:USTF0",1738536714966,0.3608,97575.0,97571.0,0.36059303]
["bitfinex-derivatives","BTCF0:USTF0",1738536715364,0.3608,97575.0,97571.0,0.05109303]
["bitfinex-derivatives","BTCF0:USTF0",1738536715666,0.3608,97575.0,97568.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1738536715864,0.3608,97575.0,97568.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1738536717968,0.3608,97575.0,97568.0,0.56190006]
["bitfinex-derivatives","BTCF0:USTF0",1738536718866,0.3608,97575.0,97568.0,0.61238997]
["bitfinex-derivatives","BTCF0:USTF0",1738536720670,0.3608,97583.0,97574.0,0.2050444]
["bitfinex-derivatives","BTCF0:USTF0",1738536720971,0.3608,97583.0,97568.0,0.61238997]
["bitfinex-derivatives","BTCF0:USTF0",1738536720972,0.3608,97583.0,97568.0,0.61374997]
["bitfinex-derivatives","BTCF0:USTF0",1738536721171,0.3608,97583.0,97568.0,0.61238997]
["bitfinex-derivatives","BTCF0:USTF0",1738536721370,0.3608,97569.0,97568.0,0.05048991]
["bitfinex-derivatives","BTCF0:USTF0",1738536721680,0.3608,97569.0,97560.0,0.3063]
["bitfinex-derivatives","BTCF0:USTF0",1738536722164,0.3608,97569.0,97560.0,0.5113718]
["bitfinex-derivatives","BTCF0:USTF0",1738536723160,0.3608,97569.0,97560.0,0.56386497]
["bitfinex-derivatives","BTCF0:USTF0",1738536723357,0.3608,97569.0,97560.0,0.25756497]
["bitfinex-derivatives","BTCF0:USTF0",1738536724172,0.3608,97569.0,97560.0,0.20626503]
["bitfinex-derivatives","BTCF0:USTF0",1738536727072,0.3608,97569.0,97560.0,0.15496509]
["bitfinex-derivatives","BTCF0:USTF0",1738536728470,0.3608,97569.0,97564.0,0.24508467]
["bitfinex-derivatives","BTCF0:USTF0",1738536730068,0.3608,97569.0,97564.0,0.19378473]
["bitfinex-derivatives","BTCF0:USTF0",1738536731371,0.3608,97569.0,97560.0,0.05249317]
["bitfinex-derivatives","BTCF0:USTF0",1738536731573,0.3608,97569.0,97557.0,0.62529348]
["bitfinex-derivatives","BTCF0:USTF0",1738536731770,0.3608,97569.0,97557.0,0.62389348]
["bitfinex-derivatives","BTCF0:USTF0",1738536732367,0.3608,97569.0,97557.0,0.67582603]
["bitfinex-derivatives","BTCF0:USTF0",1738536733074,0.3608,97569.0,97557.0,0.30392609]
["bitfinex-derivatives","BTCF0:USTF0",1738536733075,0.3608,97561.0,97557.0,0.30392609]
["bitfinex-derivatives","BTCF0:USTF0",1738536734277,0.3608,97569.0,97558.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1738536734871,0.3608,97569.0,97557.0,0.05193255]
["bitfinex-derivatives","BTCF0:USTF0",1738536735072,0.3608,97569.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536736173,0.3608,97569.0,97555.0,0.30950006]
["bitfinex-derivatives","BTCF0:USTF0",1738536737380,0.3608,97569.0,97556.0,0.2050815]
["bitfinex-derivatives","BTCF0:USTF0",1738536737678,0.3608,97569.0,97558.0,0.2050779]
["bitfinex-derivatives","BTCF0:USTF0",1738536738977,0.3608,97568.0,97558.0,0.2050779]
["bitfinex-derivatives","BTCF0:USTF0",1738536739182,0.3608,97568.0,97558.0,0.15381267]
["bitfinex-derivatives","BTCF0:USTF0",1738536740272,0.3608,97568.0,97555.0,0.05192491]
["bitfinex-derivatives","BTCF0:USTF0",1738536740472,0.3608,97568.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536741971,0.3608,97568.0,97553.0,0.41111734]
["bitfinex-derivatives","BTCF0:USTF0",1738536742177,0.3608,97568.0,97553.0,0.35985211]
["bitfinex-derivatives","BTCF0:USTF0",1738536745280,0.3608,97568.0,97553.0,0.30858688]
["bitfinex-derivatives","BTCF0:USTF0",1738536748182,0.3608,97568.0,97553.0,0.25732165]
["bitfinex-derivatives","BTCF0:USTF0",1738536751292,0.3608,97568.0,97553.0,0.20605642]
["bitfinex-derivatives","BTCF0:USTF0",1738536754398,0.3608,97559.0,97553.0,0.05031734]
["bitfinex-derivatives","BTCF0:USTF0",1738536754590,0.3608,97559.0,97551.0,0.2050916]
["bitfinex-derivatives","BTCF0:USTF0",1738536756696,0.3608,97559.0,97551.0,0.25580377]
["bitfinex-derivatives","BTCF0:USTF0",1738536757293,0.3608,97559.0,97551.0,0.20453854]
["bitfinex-derivatives","BTCF0:USTF0",1738536758197,0.3608,97559.0,97551.0,0.05071217]
["bitfinex-derivatives","BTCF0:USTF0",1738536758406,0.3608,97559.0,97545.0,0.36442364]
["bitfinex-derivatives","BTCF0:USTF0",1738536758602,0.3608,97559.0,97549.0,0.08668531]
["bitfinex-derivatives","BTCF0:USTF0",1738536760306,0.3608,97559.0,97549.0,0.03542008]
["bitfinex-derivatives","BTCF0:USTF0",1738536763407,0.3608,97559.0,97549.0,0.08668531]
["bitfinex-derivatives","BTCF0:USTF0",1738536763712,0.3608,97559.0,97541.0,0.39748219]
["bitfinex-derivatives","BTCF0:USTF0",1738536764414,0.3608,97549.0,97541.0,0.39748219]
["bitfinex-derivatives","BTCF0:USTF0",1738536765013,0.3608,97549.0,97541.0,0.05252734]
["bitfinex-derivatives","BTCF0:USTF0",1738536765201,0.3608,97549.0,97540.0,0.08668531]
["bitfinex-derivatives","BTCF0:USTF0",1738536766517,0.3608,97549.0,97539.0,0.08668531]
["bitfinex-derivatives","BTCF0:USTF0",1738536767919,0.3608,97540.0,97539.0,0.08668531]
["bitfinex-derivatives","BTCF0:USTF0",1738536768224,0.3608,97540.0,97535.0,0.05100444]
["bitfinex-derivatives","BTCF0:USTF0",1738536768510,0.3608,97540.0,97531.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1738536768704,0.3608,97532.0,97531.0,0.05056347]
["bitfinex-derivatives","BTCF0:USTF0",1738536768907,0.3608,97532.0,97513.0,0.6827]
["bitfinex-derivatives","BTCF0:USTF0",1738536769214,0.3608,97532.0,97513.0,0.68402]
["bitfinex-derivatives","BTCF0:USTF0",1738536769510,0.3608,97532.0,97520.0,0.17435072]
["bitfinex-derivatives","BTCF0:USTF0",1738536769816,0.3608,97532.0,97520.0,0.13893064]
["bitfinex-derivatives","BTCF0:USTF0",1738536771515,0.3608,97524.0,97520.0,0.13893064]
["bitfinex-derivatives","BTCF0:USTF0",1738536771711,0.3608,97524.0,97520.0,0.05224533]
["bitfinex-derivatives","BTCF0:USTF0",1738536772015,0.3608,97524.0,97500.0,0.18668531]
["bitfinex-derivatives","BTCF0:USTF0",1738536772315,0.3608,97504.0,97500.0,0.18668531]
["bitfinex-derivatives","BTCF0:USTF0",1738536772515,0.3608,97504.0,97500.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536773117,0.3608,97504.0,97500.0,0.09135959]
["bitfinex-derivatives","BTCF0:USTF0",1738536775415,0.5659976,97501.0,97500.0,0.09135959]
["bitfinex-derivatives","BTCF0:USTF0",1738536775614,0.5659976,97501.0,97482.0,0.9595]
["bitfinex-derivatives","BTCF0:USTF0",1738536775815,0.3608,97487.0,97470.0,0.4556999]
["bitfinex-derivatives","BTCF0:USTF0",1738536776010,0.3608,97487.0,97477.0,0.13223902]
["bitfinex-derivatives","BTCF0:USTF0",1738536776211,0.3608,97487.0,97473.0,0.2052559]
["bitfinex-derivatives","BTCF0:USTF0",1738536776523,0.3608,97487.0,97478.0,0.40485096]
["bitfinex-derivatives","BTCF0:USTF0",1738536777714,0.3608,97487.0,97478.0,0.04405096]
["bitfinex-derivatives","BTCF0:USTF0",1738536778020,0.3608,97487.0,97470.0,0.8164999]
["bitfinex-derivatives","BTCF0:USTF0",1738536778422,0.3608,97487.0,97470.0,0.49303902]
["bitfinex-derivatives","BTCF0:USTF0",1738536779417,0.3608,97476.0,97463.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1738536779719,0.3608,97476.0,97463.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1738536779720,0.2052545,97474.0,97463.0,0.32132]
["bitfinex-derivatives","BTCF0:USTF0",1738536779915,0.2052545,97474.0,97463.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738536781619,0.2052545,97474.0,97463.0,0.26873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536781923,0.3608,97464.0,97463.0,0.04208416]
["bitfinex-derivatives","BTCF0:USTF0",1738536782126,0.3608,97464.0,97451.0,0.3261]
["bitfinex-derivatives","BTCF0:USTF0",1738536783724,0.3608,97464.0,97443.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1738536784024,0.3608,97464.0,97446.0,0.40299623]
["bitfinex-derivatives","BTCF0:USTF0",1738536784616,0.3608,97447.0,97446.0,0.04219623]
["bitfinex-derivatives","BTCF0:USTF0",1738536784818,0.3608,97447.0,97441.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1738536787025,0.3608,97447.0,97435.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738536787425,0.3608,97436.0,97435.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738536787626,0.3608,97436.0,97424.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1738536787627,0.3608,97436.0,97427.0,0.6079106]
["bitfinex-derivatives","BTCF0:USTF0",1738536787830,0.3608,97436.0,97427.0,0.6065906]
["bitfinex-derivatives","BTCF0:USTF0",1738536788027,0.3608,97436.0,97422.0,0.66342]
["bitfinex-derivatives","BTCF0:USTF0",1738536788235,0.3608,97436.0,97422.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1738536788425,0.3608,97436.0,97422.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1738536789323,0.3608,97436.0,97422.0,0.56814913]
["bitfinex-derivatives","BTCF0:USTF0",1738536790328,0.3608,97436.0,97427.0,0.2053522]
["bitfinex-derivatives","BTCF0:USTF0",1738536790628,0.3608,97436.0,97428.0,0.5065501]
["bitfinex-derivatives","BTCF0:USTF0",1738536790826,0.3608,97436.0,97428.0,0.45528487]
["bitfinex-derivatives","BTCF0:USTF0",1738536791428,0.3608,97436.0,97422.0,0.36278523]
["bitfinex-derivatives","BTCF0:USTF0",1738536791632,0.3608,97436.0,97423.0,0.2053608]
["bitfinex-derivatives","BTCF0:USTF0",1738536792524,0.3608,97436.0,97422.0,0.36278523]
["bitfinex-derivatives","BTCF0:USTF0",1738536793233,0.3608,97427.0,97422.0,0.36278523]
["bitfinex-derivatives","BTCF0:USTF0",1738536793733,0.3608,97427.0,97422.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1738536794233,0.3608,97427.0,97422.0,0.04278523]
["bitfinex-derivatives","BTCF0:USTF0",1738536794535,0.3608,97427.0,97411.0,0.3421]
["bitfinex-derivatives","BTCF0:USTF0",1738536794735,0.3608,97418.0,97415.0,0.04363136]
["bitfinex-derivatives","BTCF0:USTF0",1738536794933,0.3608,97418.0,97415.0,0.00153957]
["bitfinex-derivatives","BTCF0:USTF0",1738536795436,0.3608,97418.0,97411.0,0.04405837]
["bitfinex-derivatives","BTCF0:USTF0",1738536795635,0.3608,97416.0,97400.0,0.4378]
["bitfinex-derivatives","BTCF0:USTF0",1738536795933,0.3608,97404.0,97400.0,0.48102603]
["bitfinex-derivatives","BTCF0:USTF0",1738536796735,0.3608,97404.0,97400.0,0.4297608]
["bitfinex-derivatives","BTCF0:USTF0",1738536796933,0.3608,97404.0,97400.0,0.0919608]
["bitfinex-derivatives","BTCF0:USTF0",1738536797635,0.3608,97403.0,97400.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536797840,0.3608,97403.0,97371.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1738536798032,0.3608,97383.0,97371.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1738536798436,0.3608,97372.0,97365.0,0.04404975]
["bitfinex-derivatives","BTCF0:USTF0",1738536798637,0.3608,97372.0,97361.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1738536799529,0.3608,97364.0,97361.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1738536799726,0.3608,97364.0,97349.0,0.66352]
["bitfinex-derivatives","BTCF0:USTF0",1738536799931,0.3608,97364.0,97349.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1738536800137,0.3608,97356.0,97349.0,0.3333]
["bitfinex-derivatives","BTCF0:USTF0",1738536800329,0.3608,97356.0,97345.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1738536800538,0.3608,97346.0,97345.0,0.00249935]
["bitfinex-derivatives","BTCF0:USTF0",1738536800735,0.3608,97346.0,97302.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1738536800736,0.3608,97346.0,97321.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1738536800929,0.3608,97346.0,97333.0,0.04255223]
["bitfinex-derivatives","BTCF0:USTF0",1738536801440,0.3608,97335.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536801635,0.3608,97322.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536801843,0.3608,97310.0,97309.0,0.04241412]
["bitfinex-derivatives","BTCF0:USTF0",1738536802039,0.3608,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536802245,0.3608,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536802432,0.3608,97301.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536802938,0.3608,97301.0,97287.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536803148,0.3608,97288.0,97271.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1738536803436,0.3608,97278.0,97271.0,0.3033]
["bitfinex-derivatives","BTCF0:USTF0",1738536804439,0.3608,97278.0,97270.0,0.04222424]
["bitfinex-derivatives","BTCF0:USTF0",1738536804643,0.3608,97278.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536805036,0.3608,97278.0,97267.0,0.40360253]
["bitfinex-derivatives","BTCF0:USTF0",1738536805345,0.3628,97278.0,97267.0,0.40360253]
["bitfinex-derivatives","BTCF0:USTF0",1738536805936,0.3658,97278.0,97267.0,0.3523373]
["bitfinex-derivatives","BTCF0:USTF0",1738536806642,0.3608,97270.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536806848,0.3608,97254.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536807158,0.7216,97254.0,97243.0,0.04285]
["bitfinex-derivatives","BTCF0:USTF0",1738536807449,0.3608,97244.0,97232.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738536807638,0.3608,97233.0,97232.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738536808338,0.3608,97233.0,97210.0,0.13223902]
["bitfinex-derivatives","BTCF0:USTF0",1738536808646,0.3608,97219.0,97203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536808843,0.3628,97233.0,97203.0,0.40413752]
["bitfinex-derivatives","BTCF0:USTF0",1738536809032,0.3608,97220.0,97203.0,0.35287229]
["bitfinex-derivatives","BTCF0:USTF0",1738536809640,0.3608,97220.0,97203.0,0.28212627]
["bitfinex-derivatives","BTCF0:USTF0",1738536809838,0.3608,97220.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536809839,0.3608,97205.0,97200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536811047,0.3608,97202.0,97171.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1738536811242,0.3608,97202.0,97160.0,0.13223902]
["bitfinex-derivatives","BTCF0:USTF0",1738536811243,0.3608,97190.0,97160.0,0.13363902]
["bitfinex-derivatives","BTCF0:USTF0",1738536811551,0.3608,97190.0,97168.0,0.04367444]
["bitfinex-derivatives","BTCF0:USTF0",1738536811764,0.3608,97181.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536811947,0.3608,97181.0,97167.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536812141,0.00015433,97189.0,97176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536812344,0.00015433,97189.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536812542,0.002,97202.0,97188.0,0.43478377]
["bitfinex-derivatives","BTCF0:USTF0",1738536812845,0.3608,97238.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536812846,0.15104906,97214.0,97201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536813046,0.15104906,97214.0,97201.0,0.01562811]
["bitfinex-derivatives","BTCF0:USTF0",1738536813247,0.15104906,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536813444,0.12789853,97214.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536814042,0.00015433,97222.0,97215.0,0.2057789]
["bitfinex-derivatives","BTCF0:USTF0",1738536814248,0.00015433,97222.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536814446,0.3608,97266.0,97221.0,0.4058105]
["bitfinex-derivatives","BTCF0:USTF0",1738536814753,0.3608,97266.0,97203.0,0.00015433]
["bitfinex-derivatives","BTCF0:USTF0",1738536814754,0.3608,97266.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536815050,0.3608,97266.0,97250.0,0.19953245]
["bitfinex-derivatives","BTCF0:USTF0",1738536815355,0.1808142,97270.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536815651,0.1808142,97270.0,97260.0,0.2056854]
["bitfinex-derivatives","BTCF0:USTF0",1738536815846,0.003,97266.0,97260.0,0.2056854]
["bitfinex-derivatives","BTCF0:USTF0",1738536816042,0.00015425,97268.0,97261.0,0.3437]
["bitfinex-derivatives","BTCF0:USTF0",1738536816238,0.1808142,97270.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536816446,0.3608,97285.0,97268.0,0.04498814]
["bitfinex-derivatives","BTCF0:USTF0",1738536816645,0.3608,97285.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536816855,0.001,97269.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536817047,0.3608,97285.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536817247,0.3608,97285.0,97270.0,0.19953245]
["bitfinex-derivatives","BTCF0:USTF0",1738536817755,0.00015425,97286.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536817944,0.00015425,97286.0,97280.0,0.19953245]
["bitfinex-derivatives","BTCF0:USTF0",1738536818146,0.00015425,97286.0,97278.0,0.205646]
["bitfinex-derivatives","BTCF0:USTF0",1738536818349,0.002,97285.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536819351,0.3608,97281.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738536819538,0.3608,97281.0,97271.0,0.01566814]
["bitfinex-derivatives","BTCF0:USTF0",1738536819743,0.3608,97281.0,97268.0,0.01582239]
["bitfinex-derivatives","BTCF0:USTF0",1738536820047,0.3608,97281.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738536820048,0.3608,97272.0,97268.0,0.00015425]
["bitfinex-derivatives","BTCF0:USTF0",1738536820744,0.19953245,97270.0,97230.0,0.04308888]
["bitfinex-derivatives","BTCF0:USTF0",1738536820944,0.3608,97237.0,97224.0,0.0438753]
["bitfinex-derivatives","BTCF0:USTF0",1738536821146,0.3608,97237.0,97219.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1738536821450,0.3608,97223.0,97195.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1738536821750,0.19953245,97240.0,97171.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1738536821751,0.3608,97203.0,97171.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1738536821938,0.3608,97190.0,97171.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1738536822143,0.3608,97179.0,97171.0,0.61544]
["bitfinex-derivatives","BTCF0:USTF0",1738536822350,0.3608,97179.0,97170.0,0.00154341]
["bitfinex-derivatives","BTCF0:USTF0",1738536822650,0.3608,97179.0,97170.0,0.04460903]
["bitfinex-derivatives","BTCF0:USTF0",1738536822850,0.3608,97179.0,97171.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738536823439,0.00015434,97184.0,97171.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738536823657,0.3608,97181.0,97171.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738536824044,0.3608,97181.0,97161.0,0.2058931]
["bitfinex-derivatives","BTCF0:USTF0",1738536824045,0.3608,97172.0,97149.0,0.31100911]
["bitfinex-derivatives","BTCF0:USTF0",1738536824347,0.00015434,97184.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536824348,0.3608,97150.0,97134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536824851,0.3608,97150.0,97134.0,0.40490642]
["bitfinex-derivatives","BTCF0:USTF0",1738536825154,0.3608,97140.0,97119.0,0.33402]
["bitfinex-derivatives","BTCF0:USTF0",1738536825349,0.3608,97140.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536825350,0.3608,97120.0,97110.0,0.6166]
["bitfinex-derivatives","BTCF0:USTF0",1738536825648,0.3608,97120.0,97110.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1738536826056,0.3608,97111.0,97105.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738536826556,0.3608,97111.0,97110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738536826852,0.3608,97111.0,97105.0,0.00015442]
["bitfinex-derivatives","BTCF0:USTF0",1738536827248,0.3628,97120.0,97100.0,0.71749759]
["bitfinex-derivatives","BTCF0:USTF0",1738536827453,0.002,97120.0,97112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536827660,0.3608,97148.0,97117.0,0.2059871]
["bitfinex-derivatives","BTCF0:USTF0",1738536827950,0.3608,97169.0,97149.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1738536828157,0.3608,97169.0,97150.0,0.0154936]
["bitfinex-derivatives","BTCF0:USTF0",1738536828340,0.3608,97169.0,97155.0,0.5667059]
["bitfinex-derivatives","BTCF0:USTF0",1738536828546,0.3608,97169.0,97156.0,0.04122935]
["bitfinex-derivatives","BTCF0:USTF0",1738536828745,0.3608,97182.0,97164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536828946,0.3608,97195.0,97170.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536829150,0.3608,97209.0,97170.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536829151,0.3608,97209.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536829460,0.3608,97202.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536829646,0.00015434,97192.0,97190.0,0.07338962]
["bitfinex-derivatives","BTCF0:USTF0",1738536829952,0.3608,97214.0,97191.0,0.3242441]
["bitfinex-derivatives","BTCF0:USTF0",1738536830144,0.3608,97226.0,97199.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536830345,0.3608,97214.0,97186.0,0.00015434]
["bitfinex-derivatives","BTCF0:USTF0",1738536830548,0.3608,97214.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536830752,0.3608,97220.0,97207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536831451,0.00015434,97212.0,97208.0,0.11896432]
["bitfinex-derivatives","BTCF0:USTF0",1738536831757,0.3608,97234.0,97209.0,0.09324231]
["bitfinex-derivatives","BTCF0:USTF0",1738536831758,0.002,97214.0,97209.0,0.09324231]
["bitfinex-derivatives","BTCF0:USTF0",1738536831962,0.002,97214.0,97210.0,0.11896432]
["bitfinex-derivatives","BTCF0:USTF0",1738536832255,0.002,97220.0,97211.0,0.11896432]
["bitfinex-derivatives","BTCF0:USTF0",1738536832455,0.002,97220.0,97212.0,0.11896432]
["bitfinex-derivatives","BTCF0:USTF0",1738536832655,0.002,97220.0,97213.0,0.11896432]
["bitfinex-derivatives","BTCF0:USTF0",1738536832857,0.002,97220.0,97214.0,0.11896432]
["bitfinex-derivatives","BTCF0:USTF0",1738536833056,0.002,97220.0,97215.0,0.11896432]
["bitfinex-derivatives","BTCF0:USTF0",1738536833352,0.005,97220.0,97210.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536833952,0.005,97220.0,97210.0,0.35013228]
["bitfinex-derivatives","BTCF0:USTF0",1738536834551,0.005,97220.0,97210.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536834955,0.002,97220.0,97210.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536835351,0.004,97220.0,97210.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536836261,0.004,97220.0,97210.0,0.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1738536837757,0.002,97220.0,97210.0,0.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1738536838068,0.004,97220.0,97210.0,0.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1738536838360,0.3608,97211.0,97210.0,0.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1738536839155,0.002,97220.0,97210.0,0.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1738536839364,0.004,97220.0,97210.0,0.20527794]
["bitfinex-derivatives","BTCF0:USTF0",1738536839660,0.3628,97211.0,97210.0,0.20527794]
["bitfinex-derivatives","BTCF0:USTF0",1738536840569,0.3628,97211.0,97208.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1738536840955,0.002,97211.0,97208.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1738536841257,0.002,97220.0,97208.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1738536841454,0.002,97211.0,97210.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536841755,0.002,97220.0,97210.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536842065,0.002,97220.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536842257,0.00015434,97226.0,97219.0,0.61158573]
["bitfinex-derivatives","BTCF0:USTF0",1738536842565,0.00015434,97226.0,97220.0,0.07716144]
["bitfinex-derivatives","BTCF0:USTF0",1738536842759,0.32635238,97233.0,97221.0,0.07716144]
["bitfinex-derivatives","BTCF0:USTF0",1738536842962,0.3608,97246.0,97225.0,0.2057595]
["bitfinex-derivatives","BTCF0:USTF0",1738536843157,0.3608,97246.0,97228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536843468,0.3608,97246.0,97229.0,0.10287877]
["bitfinex-derivatives","BTCF0:USTF0",1738536843765,0.3608,97246.0,97230.0,0.10287877]
["bitfinex-derivatives","BTCF0:USTF0",1738536843961,0.3608,97264.0,97238.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738536844158,0.3608,97264.0,97250.0,0.6686084]
["bitfinex-derivatives","BTCF0:USTF0",1738536844358,0.3608,97264.0,97251.0,0.10287877]
["bitfinex-derivatives","BTCF0:USTF0",1738536844569,0.00015426,97261.0,97252.0,0.02571733]
["bitfinex-derivatives","BTCF0:USTF0",1738536844868,0.00015426,97261.0,97253.0,0.23141733]
["bitfinex-derivatives","BTCF0:USTF0",1738536845169,0.00015426,97261.0,97254.0,0.02571733]
["bitfinex-derivatives","BTCF0:USTF0",1738536845464,0.00015426,97261.0,97260.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536845765,0.00015426,97261.0,97260.0,0.40258579]
["bitfinex-derivatives","BTCF0:USTF0",1738536845960,0.00215426,97261.0,97260.0,0.40258579]
["bitfinex-derivatives","BTCF0:USTF0",1738536846174,0.3608,97287.0,97260.0,0.40258579]
["bitfinex-derivatives","BTCF0:USTF0",1738536846470,0.3608,97287.0,97271.0,0.5664613]
["bitfinex-derivatives","BTCF0:USTF0",1738536846657,0.3608,97287.0,97272.0,0.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1738536846857,0.3608,97287.0,97273.0,0.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1738536847162,0.3608,97287.0,97274.0,0.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1738536847463,0.3608,97287.0,97275.0,0.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1738536847666,0.3608,97287.0,97276.0,0.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1738536847858,0.3608,97287.0,97277.0,0.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1738536848057,0.3608,97287.0,97278.0,0.01606846]
["bitfinex-derivatives","BTCF0:USTF0",1738536848352,0.3618,97287.0,97271.0,0.5664613]
["bitfinex-derivatives","BTCF0:USTF0",1738536848562,0.3618,97287.0,97272.0,0.01581796]
["bitfinex-derivatives","BTCF0:USTF0",1738536848870,0.3618,97287.0,97274.0,0.2056557]
["bitfinex-derivatives","BTCF0:USTF0",1738536849063,0.3628,97287.0,97276.0,0.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1738536849364,0.3638,97287.0,97276.0,0.2056499]
["bitfinex-derivatives","BTCF0:USTF0",1738536849564,0.003,97287.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536849769,0.003,97287.0,97285.0,0.2313364]
["bitfinex-derivatives","BTCF0:USTF0",1738536849961,0.003,97287.0,97286.0,0.0257038]
["bitfinex-derivatives","BTCF0:USTF0",1738536850267,0.3608,97297.0,97291.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1738536850467,0.08375576,97300.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536850662,0.08375576,97300.0,97297.0,0.0257013]
["bitfinex-derivatives","BTCF0:USTF0",1738536850856,0.08375576,97300.0,97299.0,0.205603]
["bitfinex-derivatives","BTCF0:USTF0",1738536851061,0.08375576,97300.0,97299.0,0.2313043]
["bitfinex-derivatives","BTCF0:USTF0",1738536851363,0.3608,97328.0,97299.0,0.3865013]
["bitfinex-derivatives","BTCF0:USTF0",1738536851575,0.3608,97328.0,97311.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536851864,0.3608,97338.0,97318.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536852059,0.3608,97338.0,97319.0,0.26337909]
["bitfinex-derivatives","BTCF0:USTF0",1738536852259,0.3608,97338.0,97324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536852455,0.3608,97338.0,97325.0,0.05782039]
["bitfinex-derivatives","BTCF0:USTF0",1738536852652,0.15132658,97345.0,97326.0,0.05782039]
["bitfinex-derivatives","BTCF0:USTF0",1738536852853,0.15132658,97345.0,97327.0,0.05782039]
["bitfinex-derivatives","BTCF0:USTF0",1738536853060,9.998e-05,97341.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536853263,9.998e-05,97341.0,97340.0,0.2055164]
["bitfinex-derivatives","BTCF0:USTF0",1738536853459,0.15132658,97345.0,97340.0,0.26333679]
["bitfinex-derivatives","BTCF0:USTF0",1738536853653,0.3608,97361.0,97340.0,0.26333679]
["bitfinex-derivatives","BTCF0:USTF0",1738536853654,0.3608,97346.0,97341.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536853861,0.3608,97346.0,97342.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536854171,0.3608,97361.0,97343.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536854467,0.3608,97361.0,97350.0,0.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1738536854769,0.3608,97361.0,97351.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536854963,0.3608,97361.0,97352.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536855158,0.3608,97361.0,97353.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536855358,0.3608,97375.0,97354.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536855563,0.15115497,97392.0,97346.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738536855564,0.3608,97389.0,97372.0,0.2054469]
["bitfinex-derivatives","BTCF0:USTF0",1738536855762,0.3608,97389.0,97379.0,0.2054339]
["bitfinex-derivatives","BTCF0:USTF0",1738536855959,0.30936608,97389.0,97380.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536856160,0.30936608,97389.0,97381.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536856360,0.30936608,97389.0,97382.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536856556,0.15115497,97392.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536856762,0.15115497,97392.0,97389.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536856963,0.15115497,97392.0,97390.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536857170,0.3608,97398.0,97391.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536857468,0.3608,97398.0,97392.0,0.02568616]
["bitfinex-derivatives","BTCF0:USTF0",1738536857666,0.3608,97398.0,97389.0,0.2054116]
["bitfinex-derivatives","BTCF0:USTF0",1738536857667,0.3608,97398.0,97393.0,0.025673]
["bitfinex-derivatives","BTCF0:USTF0",1738536857865,0.3608,97417.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536858470,0.003,97398.0,97397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536858766,0.003,97398.0,97397.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738536858967,0.3608,97417.0,97398.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1738536859166,0.3608,97417.0,97407.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536859766,0.3608,97417.0,97408.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738536860267,0.3608,97437.0,97408.0,0.2053729]
["bitfinex-derivatives","BTCF0:USTF0",1738536860565,0.3608,97437.0,97420.0,0.25654317]
["bitfinex-derivatives","BTCF0:USTF0",1738536860771,0.3608,97437.0,97421.0,0.01604242]
["bitfinex-derivatives","BTCF0:USTF0",1738536860973,0.3608,97437.0,97422.0,0.01604242]
["bitfinex-derivatives","BTCF0:USTF0",1738536861166,0.3608,97437.0,97423.0,0.01604242]
["bitfinex-derivatives","BTCF0:USTF0",1738536861368,0.3608,97437.0,97424.0,0.01604242]
["bitfinex-derivatives","BTCF0:USTF0",1738536861676,0.3608,97478.0,97463.0,0.2052567]
["bitfinex-derivatives","BTCF0:USTF0",1738536861877,0.3608,97478.0,97467.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1738536862063,0.2963972,97478.0,97467.0,0.2052468]
["bitfinex-derivatives","BTCF0:USTF0",1738536862868,0.001,97478.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536863071,0.001,97478.0,97472.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1738536863563,0.001,97478.0,97472.0,0.07157477]
["bitfinex-derivatives","BTCF0:USTF0",1738536864072,0.002,97478.0,97472.0,0.07157477]
["bitfinex-derivatives","BTCF0:USTF0",1738536864275,0.001,97478.0,97472.0,0.07157477]
["bitfinex-derivatives","BTCF0:USTF0",1738536864477,0.002,97478.0,97472.0,0.1236223]
["bitfinex-derivatives","BTCF0:USTF0",1738536864676,0.001,97478.0,97472.0,0.1236223]
["bitfinex-derivatives","BTCF0:USTF0",1738536864867,0.002,97478.0,97472.0,0.1236223]
["bitfinex-derivatives","BTCF0:USTF0",1738536865263,0.002,97478.0,97473.0,0.205236]
["bitfinex-derivatives","BTCF0:USTF0",1738536865777,0.002,97478.0,97476.0,0.2052296]
["bitfinex-derivatives","BTCF0:USTF0",1738536866881,0.002,97478.0,97476.0,0.15396437]
["bitfinex-derivatives","BTCF0:USTF0",1738536868074,0.3608,97515.0,97480.0,0.2052192]
["bitfinex-derivatives","BTCF0:USTF0",1738536868275,0.3608,97515.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536869281,0.101,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536869580,0.101,97500.0,97495.0,0.2051897]
["bitfinex-derivatives","BTCF0:USTF0",1738536869776,0.101,97500.0,97495.0,0.15392447]
["bitfinex-derivatives","BTCF0:USTF0",1738536870476,0.102,97500.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536870679,0.102,97500.0,97497.0,0.2051851]
["bitfinex-derivatives","BTCF0:USTF0",1738536871072,0.08491,97500.0,97497.0,0.2051851]
["bitfinex-derivatives","BTCF0:USTF0",1738536871273,0.08491,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536871274,0.08591,97500.0,97499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536871777,0.3406,97531.0,97502.0,0.2051746]
["bitfinex-derivatives","BTCF0:USTF0",1738536871978,0.3406,97531.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536872181,0.3406,97531.0,97515.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1738536872780,0.3406,97531.0,97516.0,0.01549408]
["bitfinex-derivatives","BTCF0:USTF0",1738536872980,0.3406,97531.0,97517.0,0.01549408]
["bitfinex-derivatives","BTCF0:USTF0",1738536873280,0.3406,97531.0,97515.0,0.06685477]
["bitfinex-derivatives","BTCF0:USTF0",1738536873281,0.3406,97531.0,97518.0,0.01549408]
["bitfinex-derivatives","BTCF0:USTF0",1738536873468,0.3406,97531.0,97519.0,0.01549408]
["bitfinex-derivatives","BTCF0:USTF0",1738536873672,0.3406,97531.0,97520.0,0.01549408]
["bitfinex-derivatives","BTCF0:USTF0",1738536873871,0.3406,97531.0,97515.0,0.11831532]
["bitfinex-derivatives","BTCF0:USTF0",1738536874074,0.3406,97531.0,97516.0,0.01602746]
["bitfinex-derivatives","BTCF0:USTF0",1738536874276,0.3426,97531.0,97517.0,0.01602746]
["bitfinex-derivatives","BTCF0:USTF0",1738536874585,0.3426,97531.0,97518.0,0.01602746]
["bitfinex-derivatives","BTCF0:USTF0",1738536874781,0.3426,97531.0,97515.0,0.11831532]
["bitfinex-derivatives","BTCF0:USTF0",1738536875083,0.3426,97531.0,97516.0,0.0160274]
["bitfinex-derivatives","BTCF0:USTF0",1738536875281,0.3416,97531.0,97520.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536875479,0.3426,97531.0,97520.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536875680,0.002,97531.0,97520.0,0.3078084]
["bitfinex-derivatives","BTCF0:USTF0",1738536875979,0.002,97531.0,97523.0,0.2051307]
["bitfinex-derivatives","BTCF0:USTF0",1738536876178,0.002,97531.0,97524.0,0.01602714]
["bitfinex-derivatives","BTCF0:USTF0",1738536876379,0.002,97531.0,97525.0,0.01602714]
["bitfinex-derivatives","BTCF0:USTF0",1738536876579,0.001,97531.0,97526.0,0.01602714]
["bitfinex-derivatives","BTCF0:USTF0",1738536876774,0.002,97531.0,97527.0,0.01602714]
["bitfinex-derivatives","BTCF0:USTF0",1738536876986,0.001,97531.0,97528.0,0.01602714]
["bitfinex-derivatives","BTCF0:USTF0",1738536877186,0.001,97531.0,97529.0,0.01602714]
["bitfinex-derivatives","BTCF0:USTF0",1738536877488,0.001,97531.0,97530.0,0.01602714]
["bitfinex-derivatives","BTCF0:USTF0",1738536877783,0.302,97531.0,97518.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1738536877975,0.002,97531.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536878181,0.001,97531.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536878375,0.002,97531.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536878780,0.001,97531.0,97513.0,0.0011342]
["bitfinex-derivatives","BTCF0:USTF0",1738536879074,0.001,97531.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536879075,0.002,97531.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536879291,0.002,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536879677,0.002,97531.0,97521.0,0.5659331]
["bitfinex-derivatives","BTCF0:USTF0",1738536880079,0.002,97531.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536881091,0.3219,97558.0,97535.0,0.2051056]
["bitfinex-derivatives","BTCF0:USTF0",1738536881287,0.3219,97558.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536881475,0.3608,97565.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536881978,0.3608,97565.0,97553.0,0.02563655]
["bitfinex-derivatives","BTCF0:USTF0",1738536882180,0.3323,97578.0,97554.0,0.02563655]
["bitfinex-derivatives","BTCF0:USTF0",1738536882382,0.3323,97578.0,97555.0,0.02563655]
["bitfinex-derivatives","BTCF0:USTF0",1738536882583,0.3323,97578.0,97556.0,0.02563655]
["bitfinex-derivatives","BTCF0:USTF0",1738536882888,0.3323,97578.0,97557.0,0.02563655]
["bitfinex-derivatives","BTCF0:USTF0",1738536883082,0.3323,97578.0,97558.0,0.02563655]
["bitfinex-derivatives","BTCF0:USTF0",1738536883282,0.3323,97578.0,97559.0,0.02563655]
["bitfinex-derivatives","BTCF0:USTF0",1738536883584,0.3323,97578.0,97554.0,0.2050649]
["bitfinex-derivatives","BTCF0:USTF0",1738536883585,0.3323,97578.0,97560.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536883791,0.3333,97578.0,97561.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536883992,0.3333,97578.0,97562.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536884183,0.3333,97578.0,97563.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536884184,0.3343,97578.0,97563.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536884376,0.3343,97578.0,97564.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536884581,0.3343,97578.0,97565.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536884781,0.3343,97578.0,97554.0,0.25660978]
["bitfinex-derivatives","BTCF0:USTF0",1738536884782,0.3333,97578.0,97566.0,0.02563366]
["bitfinex-derivatives","BTCF0:USTF0",1738536884989,0.3333,97578.0,97567.0,0.02563361]
["bitfinex-derivatives","BTCF0:USTF0",1738536885184,0.3333,97578.0,97554.0,0.23097821]
["bitfinex-derivatives","BTCF0:USTF0",1738536885383,0.3333,97578.0,97557.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1738536885587,0.3333,97578.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536886381,0.3333,97578.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536886590,0.3333,97578.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536886789,0.001,97578.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536887087,0.36144,97599.0,97577.0,0.1970166]
["bitfinex-derivatives","BTCF0:USTF0",1738536887088,0.3608,97599.0,97577.0,0.1970166]
["bitfinex-derivatives","BTCF0:USTF0",1738536887289,0.3608,97599.0,97590.0,0.01578468]
["bitfinex-derivatives","BTCF0:USTF0",1738536887685,0.314,97619.0,97585.0,0.01578468]
["bitfinex-derivatives","BTCF0:USTF0",1738536887881,0.314,97619.0,97592.0,0.01578733]
["bitfinex-derivatives","BTCF0:USTF0",1738536888090,0.314,97619.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536888291,0.001,97599.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536889293,0.001,97599.0,97593.0,0.5657817]
["bitfinex-derivatives","BTCF0:USTF0",1738536889598,0.314,97619.0,97595.0,0.5657796]
["bitfinex-derivatives","BTCF0:USTF0",1738536889890,0.314,97619.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536890193,0.3608,97646.0,97607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536890194,0.05132949,97639.0,97608.0,0.01601427]
["bitfinex-derivatives","BTCF0:USTF0",1738536890391,0.32606001,97631.0,97609.0,0.01601427]
["bitfinex-derivatives","BTCF0:USTF0",1738536890586,0.3255,97631.0,97610.0,0.01601427]
["bitfinex-derivatives","BTCF0:USTF0",1738536890785,0.3255,97631.0,97611.0,0.01601427]
["bitfinex-derivatives","BTCF0:USTF0",1738536890993,0.3255,97631.0,97609.0,0.15383753]
["bitfinex-derivatives","BTCF0:USTF0",1738536891189,0.3237,97643.0,97609.0,0.15383753]
["bitfinex-derivatives","BTCF0:USTF0",1738536891587,0.3237,97643.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536892786,0.3237,97643.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536892987,0.3237,97643.0,97632.0,0.01557687]
["bitfinex-derivatives","BTCF0:USTF0",1738536893298,0.3237,97643.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536893299,0.3237,97643.0,97633.0,0.01557687]
["bitfinex-derivatives","BTCF0:USTF0",1738536893486,0.3237,97643.0,97634.0,0.01557687]
["bitfinex-derivatives","BTCF0:USTF0",1738536893686,0.3608,97646.0,97635.0,0.01557687]
["bitfinex-derivatives","BTCF0:USTF0",1738536893887,0.3395,97655.0,97636.0,0.01557687]
["bitfinex-derivatives","BTCF0:USTF0",1738536894096,0.3395,97655.0,97631.0,0.32511164]
["bitfinex-derivatives","BTCF0:USTF0",1738536894290,0.3608,97664.0,97631.0,0.3252653]
["bitfinex-derivatives","BTCF0:USTF0",1738536894891,0.3608,97664.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536895983,0.7021,97665.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536896587,0.7021,97665.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536896987,0.7021,97665.0,97648.0,0.3351454]
["bitfinex-derivatives","BTCF0:USTF0",1738536898092,0.3608,97665.0,97648.0,0.3351454]
["bitfinex-derivatives","BTCF0:USTF0",1738536900096,0.3608,97665.0,97648.0,0.28388017]
["bitfinex-derivatives","BTCF0:USTF0",1738536900496,0.3608,97665.0,97648.0,0.33585364]
["bitfinex-derivatives","BTCF0:USTF0",1738536902092,0.3608,97665.0,97648.0,0.33285364]
["bitfinex-derivatives","BTCF0:USTF0",1738536902297,0.3608,97676.0,97648.0,0.33285364]
["bitfinex-derivatives","BTCF0:USTF0",1738536902803,0.3608,97651.0,97648.0,0.05197347]
["bitfinex-derivatives","BTCF0:USTF0",1738536903011,0.3608,97651.0,97632.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1738536903202,0.3608,97643.0,97632.0,0.56209477]
["bitfinex-derivatives","BTCF0:USTF0",1738536903402,0.3608,97635.0,97620.0,0.19771137]
["bitfinex-derivatives","BTCF0:USTF0",1738536903702,0.3608,97635.0,97617.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1738536903904,0.2049089,97629.0,97623.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536904100,0.3608,97624.0,97616.0,0.05246006]
["bitfinex-derivatives","BTCF0:USTF0",1738536904299,0.3608,97624.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536904510,0.3608,97615.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536904807,0.3608,97606.0,97583.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738536905207,0.3608,97598.0,97583.0,8.976e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738536905410,0.3608,97598.0,97584.0,0.41447881]
["bitfinex-derivatives","BTCF0:USTF0",1738536905607,0.3608,97598.0,97585.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536905799,0.3608,97590.0,97585.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536906006,0.3608,97590.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536906308,0.00015312,97605.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536906309,0.3608,97563.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536906509,0.3608,97563.0,97557.0,0.35296886]
["bitfinex-derivatives","BTCF0:USTF0",1738536907103,0.3608,97559.0,97557.0,0.35296886]
["bitfinex-derivatives","BTCF0:USTF0",1738536907402,0.3608,97559.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738536907607,0.3608,97552.0,97539.0,0.42476911]
["bitfinex-derivatives","BTCF0:USTF0",1738536907795,0.3608,97540.0,97539.0,0.42476911]
["bitfinex-derivatives","BTCF0:USTF0",1738536908310,0.6608,97540.0,97533.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1738536908500,0.3608,97536.0,97533.0,0.486525]
["bitfinex-derivatives","BTCF0:USTF0",1738536908696,0.3608,97536.0,97519.0,0.00174266]
["bitfinex-derivatives","BTCF0:USTF0",1738536909005,0.3608,97521.0,97519.0,0.00174266]
["bitfinex-derivatives","BTCF0:USTF0",1738536909201,0.3608,97521.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536909602,0.3608,97521.0,97518.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738536909995,0.00015375,97520.0,97518.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738536912001,0.20526087,97519.0,97500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738536912313,0.3608,97501.0,97500.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536912610,0.36092362,97501.0,97500.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536912797,0.36092464,97501.0,97500.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536912999,0.36091212,97501.0,97500.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536913200,0.3608,97501.0,97500.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536914311,0.3608,97501.0,97500.0,0.10088113]
["bitfinex-derivatives","BTCF0:USTF0",1738536914510,0.3608,97501.0,97500.0,0.04873477]
["bitfinex-derivatives","BTCF0:USTF0",1738536915212,0.3608,97501.0,97470.0,0.34904109]
["bitfinex-derivatives","BTCF0:USTF0",1738536915417,0.3608,97477.0,97470.0,0.34904109]
["bitfinex-derivatives","BTCF0:USTF0",1738536915715,0.00010935,97476.0,97470.0,0.34904109]
["bitfinex-derivatives","BTCF0:USTF0",1738536916107,0.00010935,97476.0,97470.0,0.0509716]
["bitfinex-derivatives","BTCF0:USTF0",1738536916306,0.00010935,97476.0,97463.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1738536916502,0.00010935,97476.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536916710,0.00010935,97476.0,97470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738536917117,0.00010935,97476.0,97470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738536917415,0.00110935,97476.0,97470.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1738536918112,0.00210935,97476.0,97470.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1738536918313,0.00210935,97476.0,97462.0,0.37837805]
["bitfinex-derivatives","BTCF0:USTF0",1738536918716,0.36190935,97476.0,97462.0,0.37837805]
["bitfinex-derivatives","BTCF0:USTF0",1738536919322,0.00110935,97476.0,97462.0,0.37837805]
["bitfinex-derivatives","BTCF0:USTF0",1738536919515,0.00010935,97476.0,97462.0,0.37837805]
["bitfinex-derivatives","BTCF0:USTF0",1738536919712,0.001,97476.0,97462.0,0.38737805]
["bitfinex-derivatives","BTCF0:USTF0",1738536920422,0.002,97476.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536920616,0.002,97476.0,97473.0,0.20685931]
["bitfinex-derivatives","BTCF0:USTF0",1738536921122,0.36095383,97483.0,97473.0,0.20685931]
["bitfinex-derivatives","BTCF0:USTF0",1738536921419,0.36095383,97483.0,97473.0,0.15559408]
["bitfinex-derivatives","BTCF0:USTF0",1738536922004,0.36095383,97483.0,97465.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738536922418,0.003,97476.0,97465.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738536922813,0.003,97476.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536923008,0.003,97476.0,97465.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738536923216,0.36395383,97483.0,97465.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738536923408,0.001,97476.0,97465.0,0.2052525]
["bitfinex-derivatives","BTCF0:USTF0",1738536924517,0.001,97476.0,97465.0,0.15398727]
["bitfinex-derivatives","BTCF0:USTF0",1738536924823,0.002,97476.0,97465.0,0.15398727]
["bitfinex-derivatives","BTCF0:USTF0",1738536925926,0.3608,97468.0,97465.0,0.15398727]
["bitfinex-derivatives","BTCF0:USTF0",1738536927125,0.3618,97468.0,97465.0,0.15398727]
["bitfinex-derivatives","BTCF0:USTF0",1738536927309,0.001,97468.0,97465.0,0.15398727]
["bitfinex-derivatives","BTCF0:USTF0",1738536927623,0.3618,97468.0,97465.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1738536928211,0.3628,97468.0,97462.0,0.05068945]
["bitfinex-derivatives","BTCF0:USTF0",1738536928419,0.3628,97468.0,97459.0,0.32040303]
["bitfinex-derivatives","BTCF0:USTF0",1738536928920,0.3628,97468.0,97460.0,0.387339]
["bitfinex-derivatives","BTCF0:USTF0",1738536929223,0.7236,97468.0,97460.0,0.387339]
["bitfinex-derivatives","BTCF0:USTF0",1738536929817,0.7236,97468.0,97460.0,0.402339]
["bitfinex-derivatives","BTCF0:USTF0",1738536930427,0.7236,97468.0,97460.0,0.35107377]
["bitfinex-derivatives","BTCF0:USTF0",1738536930619,0.7236,97468.0,97460.0,0.34507377]
["bitfinex-derivatives","BTCF0:USTF0",1738536931726,0.7236,97468.0,97460.0,0.33607377]
["bitfinex-derivatives","BTCF0:USTF0",1738536932818,0.002,97468.0,97461.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1738536933015,0.00015383,97483.0,97460.0,0.33607377]
["bitfinex-derivatives","BTCF0:USTF0",1738536933324,0.00015383,97483.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536933632,0.3608,97485.0,97473.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536934725,0.3608,97475.0,97460.0,0.89533179]
["bitfinex-derivatives","BTCF0:USTF0",1738536936122,0.3618,97475.0,97460.0,0.69687377]
["bitfinex-derivatives","BTCF0:USTF0",1738536936327,0.3618,97475.0,97463.0,0.2052566]
["bitfinex-derivatives","BTCF0:USTF0",1738536936523,0.3618,97475.0,97463.0,0.15399137]
["bitfinex-derivatives","BTCF0:USTF0",1738536936825,0.3628,97475.0,97463.0,0.15399137]
["bitfinex-derivatives","BTCF0:USTF0",1738536937818,0.3618,97475.0,97463.0,0.15399137]
["bitfinex-derivatives","BTCF0:USTF0",1738536938021,0.3628,97475.0,97463.0,0.15399137]
["bitfinex-derivatives","BTCF0:USTF0",1738536938429,0.3628,97475.0,97465.0,0.2052515]
["bitfinex-derivatives","BTCF0:USTF0",1738536938615,0.3628,97475.0,97467.0,0.2052478]
["bitfinex-derivatives","BTCF0:USTF0",1738536939527,0.1510116,97474.0,97467.0,0.15398257]
["bitfinex-derivatives","BTCF0:USTF0",1738536939721,0.3628,97475.0,97460.0,0.89585179]
["bitfinex-derivatives","BTCF0:USTF0",1738536939722,0.3628,97475.0,97471.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1738536939922,0.001,97475.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536940228,0.001,97475.0,97474.0,0.40453126]
["bitfinex-derivatives","BTCF0:USTF0",1738536940528,0.3608,97502.0,97474.0,0.40453126]
["bitfinex-derivatives","BTCF0:USTF0",1738536940720,0.3608,97502.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536940921,0.3608,97502.0,97490.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536941121,0.3608,97502.0,97491.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536941318,0.19845802,97510.0,97491.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536941520,0.19845802,97510.0,97492.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536941729,0.19845802,97510.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536941730,0.19845802,97510.0,97493.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536941930,0.00015383,97505.0,97494.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536942235,0.00015383,97505.0,97495.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536942236,0.22939289,97501.0,97495.0,0.04373126]
["bitfinex-derivatives","BTCF0:USTF0",1738536942726,0.22939289,97501.0,97496.0,0.04385305]
["bitfinex-derivatives","BTCF0:USTF0",1738536942923,0.001,97500.0,97497.0,0.04385305]
["bitfinex-derivatives","BTCF0:USTF0",1738536943124,0.001,97500.0,97498.0,0.04385305]
["bitfinex-derivatives","BTCF0:USTF0",1738536943420,0.001,97500.0,97489.0,0.40549714]
["bitfinex-derivatives","BTCF0:USTF0",1738536943631,0.001,97500.0,97490.0,0.04349447]
["bitfinex-derivatives","BTCF0:USTF0",1738536943930,0.001,97500.0,97491.0,0.04349447]
["bitfinex-derivatives","BTCF0:USTF0",1738536944121,0.002,97500.0,97492.0,0.04349447]
["bitfinex-derivatives","BTCF0:USTF0",1738536944322,0.002,97500.0,97493.0,0.04349447]
["bitfinex-derivatives","BTCF0:USTF0",1738536944528,0.17951978,97499.0,97494.0,0.04349447]
["bitfinex-derivatives","BTCF0:USTF0",1738536944728,0.17951978,97499.0,97489.0,0.40549714]
["bitfinex-derivatives","BTCF0:USTF0",1738536944930,0.17951978,97499.0,97490.0,0.04351456]
["bitfinex-derivatives","BTCF0:USTF0",1738536945328,0.17951978,97499.0,97491.0,0.04351456]
["bitfinex-derivatives","BTCF0:USTF0",1738536945535,0.17951978,97499.0,97492.0,0.04351456]
["bitfinex-derivatives","BTCF0:USTF0",1738536945834,0.17951978,97499.0,97493.0,0.0435241]
["bitfinex-derivatives","BTCF0:USTF0",1738536946334,0.18051978,97499.0,97494.0,0.0435241]
["bitfinex-derivatives","BTCF0:USTF0",1738536946534,0.18051978,97499.0,97495.0,0.0435241]
["bitfinex-derivatives","BTCF0:USTF0",1738536946729,0.18051978,97499.0,97496.0,0.0435241]
["bitfinex-derivatives","BTCF0:USTF0",1738536946930,0.18051978,97499.0,97489.0,0.39774647]
["bitfinex-derivatives","BTCF0:USTF0",1738536946931,0.18051978,97499.0,97497.0,0.0435241]
["bitfinex-derivatives","BTCF0:USTF0",1738536947235,0.15833741,97507.0,97506.0,0.2051668]
["bitfinex-derivatives","BTCF0:USTF0",1738536947435,0.11008825,97507.0,97506.0,0.29357361]
["bitfinex-derivatives","BTCF0:USTF0",1738536947638,0.10008825,97507.0,97506.0,0.29357361]
["bitfinex-derivatives","BTCF0:USTF0",1738536948031,0.09683825,97507.0,97506.0,0.29357361]
["bitfinex-derivatives","BTCF0:USTF0",1738536948533,0.2010856,97512.0,97508.0,0.2051609]
["bitfinex-derivatives","BTCF0:USTF0",1738536948725,0.2010856,97512.0,97508.0,0.19877838]
["bitfinex-derivatives","BTCF0:USTF0",1738536948929,0.1566856,97512.0,97510.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1738536949133,0.1566856,97512.0,97506.0,0.4043241]
["bitfinex-derivatives","BTCF0:USTF0",1738536949134,0.00015383,97516.0,97515.0,0.2051479]
["bitfinex-derivatives","BTCF0:USTF0",1738536950943,0.3608,97537.0,97514.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1738536951249,0.3608,97537.0,97520.0,0.19845802]
["bitfinex-derivatives","BTCF0:USTF0",1738536951541,0.3608,97537.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536951731,0.3608,97537.0,97521.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536951930,0.3608,97537.0,97521.0,0.51466997]
["bitfinex-derivatives","BTCF0:USTF0",1738536952130,0.3608,97537.0,97521.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536952339,0.00015383,97539.0,97521.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536952538,0.001,97537.0,97529.0,0.40357462]
["bitfinex-derivatives","BTCF0:USTF0",1738536952739,0.001,97537.0,97529.0,0.5659166]
["bitfinex-derivatives","BTCF0:USTF0",1738536953035,0.002,97537.0,97529.0,0.5659166]
["bitfinex-derivatives","BTCF0:USTF0",1738536954436,0.001,97537.0,97529.0,0.5659166]
["bitfinex-derivatives","BTCF0:USTF0",1738536954637,0.002,97537.0,97531.0,0.2051127]
["bitfinex-derivatives","BTCF0:USTF0",1738536954837,0.002,97537.0,97531.0,0.15384747]
["bitfinex-derivatives","BTCF0:USTF0",1738536955034,0.002,97537.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536955337,0.002,97537.0,97533.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738536957038,0.001,97537.0,97533.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738536957239,0.002,97537.0,97533.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738536957639,0.001,97537.0,97533.0,0.2051094]
["bitfinex-derivatives","BTCF0:USTF0",1738536957938,0.002,97537.0,97533.0,0.15384417]
["bitfinex-derivatives","BTCF0:USTF0",1738536958537,0.3608,97550.0,97539.0,0.2050972]
["bitfinex-derivatives","BTCF0:USTF0",1738536958739,0.3608,97550.0,97540.0,0.13209132]
["bitfinex-derivatives","BTCF0:USTF0",1738536958939,0.3608,97550.0,97544.0,0.2050862]
["bitfinex-derivatives","BTCF0:USTF0",1738536959136,0.3608,97550.0,97540.0,0.13209132]
["bitfinex-derivatives","BTCF0:USTF0",1738536959344,0.3608,97550.0,97548.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1738536960347,0.3618,97550.0,97548.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1738536960545,0.3628,97550.0,97548.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1738536960744,0.3628,97550.0,97548.0,0.15381317]
["bitfinex-derivatives","BTCF0:USTF0",1738536961648,0.002,97550.0,97548.0,0.15381317]
["bitfinex-derivatives","BTCF0:USTF0",1738536962959,0.00015336,97559.0,97540.0,0.13209132]
["bitfinex-derivatives","BTCF0:USTF0",1738536963254,0.00015336,97559.0,97555.0,0.2050619]
["bitfinex-derivatives","BTCF0:USTF0",1738536963843,0.00015336,97559.0,97555.0,0.15379667]
["bitfinex-derivatives","BTCF0:USTF0",1738536964049,0.00115336,97559.0,97555.0,0.15379667]
["bitfinex-derivatives","BTCF0:USTF0",1738536964249,0.00215336,97559.0,97555.0,0.15379667]
["bitfinex-derivatives","BTCF0:USTF0",1738536964554,0.00215336,97559.0,97551.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1738536964760,0.3608,97585.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536964952,0.3608,97585.0,97574.0,0.2050223]
["bitfinex-derivatives","BTCF0:USTF0",1738536965844,0.3608,97585.0,97570.0,0.13209132]
["bitfinex-derivatives","BTCF0:USTF0",1738536966150,0.3608,97585.0,97581.0,0.2050087]
["bitfinex-derivatives","BTCF0:USTF0",1738536966757,0.3608,97594.0,97585.0,0.2049992]
["bitfinex-derivatives","BTCF0:USTF0",1738536966944,0.1,97600.0,97593.0,0.2049839]
["bitfinex-derivatives","BTCF0:USTF0",1738536967554,0.1,97600.0,97596.0,0.2049775]
["bitfinex-derivatives","BTCF0:USTF0",1738536967854,0.1,97600.0,97598.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1738536968354,0.09713195,97600.0,97598.0,0.2049734]
["bitfinex-derivatives","BTCF0:USTF0",1738536969157,0.3608,97621.0,97608.0,0.2049513]
["bitfinex-derivatives","BTCF0:USTF0",1738536969454,0.3608,97621.0,97610.0,0.13209132]
["bitfinex-derivatives","BTCF0:USTF0",1738536969862,0.3608,97621.0,97610.0,0.08082609]
["bitfinex-derivatives","BTCF0:USTF0",1738536970354,0.3608,97621.0,97610.0,0.28577399]
["bitfinex-derivatives","BTCF0:USTF0",1738536970858,0.3608,97621.0,97612.0,0.565744]
["bitfinex-derivatives","BTCF0:USTF0",1738536971150,1.01760001,97639.0,97623.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1738536971353,1.017,97639.0,97623.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1738536972151,0.3608,97639.0,97623.0,0.2049194]
["bitfinex-derivatives","BTCF0:USTF0",1738536972655,0.3608,97639.0,97624.0,0.01558819]
["bitfinex-derivatives","BTCF0:USTF0",1738536972846,0.3179,97643.0,97625.0,0.01558819]
["bitfinex-derivatives","BTCF0:USTF0",1738536973047,0.3179,97643.0,97627.0,0.2049108]
["bitfinex-derivatives","BTCF0:USTF0",1738536973954,0.3608,97648.0,97630.0,0.40275528]
["bitfinex-derivatives","BTCF0:USTF0",1738536974155,0.3608,97648.0,97630.0,0.2049042]
["bitfinex-derivatives","BTCF0:USTF0",1738536975455,0.3608,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536976044,0.3608,97648.0,97636.0,0.15362757]
["bitfinex-derivatives","BTCF0:USTF0",1738536977454,0.3608,97648.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536977651,0.3608,97648.0,97639.0,0.2048856]
["bitfinex-derivatives","BTCF0:USTF0",1738536978152,0.3608,97648.0,97640.0,0.2048836]
["bitfinex-derivatives","BTCF0:USTF0",1738536979052,0.3608,97648.0,97640.0,0.15361837]
["bitfinex-derivatives","BTCF0:USTF0",1738536979853,0.3378,97659.0,97640.0,0.15361837]
["bitfinex-derivatives","BTCF0:USTF0",1738536980060,0.3378,97659.0,97640.0,0.35146945]
["bitfinex-derivatives","BTCF0:USTF0",1738536980253,0.3201,97664.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536981262,0.3201,97664.0,97643.0,0.5656781]
["bitfinex-derivatives","BTCF0:USTF0",1738536981967,0.3201,97664.0,97644.0,0.204875]
["bitfinex-derivatives","BTCF0:USTF0",1738536982154,0.3201,97664.0,97644.0,0.15360977]
["bitfinex-derivatives","BTCF0:USTF0",1738536982462,0.3201,97664.0,97650.0,0.19785108]
["bitfinex-derivatives","BTCF0:USTF0",1738536982756,0.3608,97665.0,97644.0,0.15360977]
["bitfinex-derivatives","BTCF0:USTF0",1738536983066,0.3608,97655.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536983262,0.3608,97638.0,97629.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536983448,0.3608,97630.0,97617.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1738536983648,0.3608,97630.0,97617.0,0.66467857]
["bitfinex-derivatives","BTCF0:USTF0",1738536983955,0.3608,97620.0,97617.0,0.05135857]
["bitfinex-derivatives","BTCF0:USTF0",1738536984155,0.3608,97620.0,97601.0,0.6679488]
["bitfinex-derivatives","BTCF0:USTF0",1738536984758,0.3608,97620.0,97612.0,0.18365999]
["bitfinex-derivatives","BTCF0:USTF0",1738536985266,0.3608,97620.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536985454,0.6368,97619.0,97607.0,0.18173203]
["bitfinex-derivatives","BTCF0:USTF0",1738536985656,0.3608,97608.0,97607.0,0.18173203]
["bitfinex-derivatives","BTCF0:USTF0",1738536985853,0.5657525,97608.0,97606.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536986051,0.8657525,97608.0,97602.0,0.24230938]
["bitfinex-derivatives","BTCF0:USTF0",1738536986261,0.3608,97604.0,97596.0,0.3066288]
["bitfinex-derivatives","BTCF0:USTF0",1738536986472,0.2049667,97602.0,97596.0,0.35815127]
["bitfinex-derivatives","BTCF0:USTF0",1738536987055,0.3608,97604.0,97596.0,0.35815127]
["bitfinex-derivatives","BTCF0:USTF0",1738536988057,0.3608,97604.0,97596.0,0.30688604]
["bitfinex-derivatives","BTCF0:USTF0",1738536988472,0.3608,97597.0,97596.0,0.25536357]
["bitfinex-derivatives","BTCF0:USTF0",1738536988966,0.6608,97597.0,97596.0,0.25536357]
["bitfinex-derivatives","BTCF0:USTF0",1738536989569,0.2049903,97590.0,97589.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536989866,0.5657903,97590.0,97589.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738536990452,0.2049999,97586.0,97582.0,0.05198023]
["bitfinex-derivatives","BTCF0:USTF0",1738536990763,0.6608,97590.0,97568.0,0.05228268]
["bitfinex-derivatives","BTCF0:USTF0",1738536990764,0.205026,97574.0,97568.0,0.05228268]
["bitfinex-derivatives","BTCF0:USTF0",1738536990964,0.205026,97574.0,97551.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1738536990965,0.5658363,97569.0,97551.0,0.2050715]
["bitfinex-derivatives","BTCF0:USTF0",1738536991257,0.3608,97553.0,97551.0,0.15380627]
["bitfinex-derivatives","BTCF0:USTF0",1738536991658,0.3608,97553.0,97547.0,0.00153764]
["bitfinex-derivatives","BTCF0:USTF0",1738536992668,0.3608,97553.0,97547.0,0.05322055]
["bitfinex-derivatives","BTCF0:USTF0",1738536992869,0.3608,97553.0,97547.0,0.00153764]
["bitfinex-derivatives","BTCF0:USTF0",1738536993068,0.2050769,97549.0,97542.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738536993268,0.3608,97543.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536993471,0.3608,97543.0,97527.0,0.0503142]
["bitfinex-derivatives","BTCF0:USTF0",1738536993666,0.3608,97534.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536994165,0.3608,97534.0,97520.0,0.19816205]
["bitfinex-derivatives","BTCF0:USTF0",1738536994369,0.3608,97534.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738536997163,0.3608,97534.0,97524.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738536998255,0.3608,97534.0,97524.0,0.3606681]
["bitfinex-derivatives","BTCF0:USTF0",1738537000470,0.3608,97534.0,97524.0,0.30940287]
["bitfinex-derivatives","BTCF0:USTF0",1738537002366,0.3608,97534.0,97524.0,0.05113333]
["bitfinex-derivatives","BTCF0:USTF0",1738537002573,0.3608,97534.0,97517.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537003076,0.3608,97534.0,97517.0,0.0521999]
["bitfinex-derivatives","BTCF0:USTF0",1738537003269,0.3608,97519.0,97517.0,0.00093467]
["bitfinex-derivatives","BTCF0:USTF0",1738537003467,0.3608,97519.0,97510.0,0.36088337]
["bitfinex-derivatives","BTCF0:USTF0",1738537003876,0.3608,97519.0,97510.0,0.41322551]
["bitfinex-derivatives","BTCF0:USTF0",1738537006275,0.3608,97519.0,97510.0,0.36196028]
["bitfinex-derivatives","BTCF0:USTF0",1738537006475,0.3608,97519.0,97510.0,0.05234214]
["bitfinex-derivatives","BTCF0:USTF0",1738537006680,0.3608,97519.0,97506.0,0.0435241]
["bitfinex-derivatives","BTCF0:USTF0",1738537007580,0.3608,97519.0,97509.0,0.19816205]
["bitfinex-derivatives","BTCF0:USTF0",1738537008278,0.3608,97519.0,97506.0,0.09605089]
["bitfinex-derivatives","BTCF0:USTF0",1738537009578,0.3608,97519.0,97505.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537010381,0.00015375,97537.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537010681,0.3608,97548.0,97531.0,0.5659136]
["bitfinex-derivatives","BTCF0:USTF0",1738537010888,0.3608,97564.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537012082,0.00015383,97562.0,97543.0,0.00015383]
["bitfinex-derivatives","BTCF0:USTF0",1738537012281,0.00015383,97562.0,97543.0,0.20524283]
["bitfinex-derivatives","BTCF0:USTF0",1738537012486,0.00015383,97562.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537012672,0.00015383,97562.0,97544.0,0.2050848]
["bitfinex-derivatives","BTCF0:USTF0",1738537012871,0.00015383,97562.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537012872,0.00015383,97562.0,97550.0,0.19816205]
["bitfinex-derivatives","BTCF0:USTF0",1738537013077,0.00015383,97562.0,97553.0,0.2050675]
["bitfinex-derivatives","BTCF0:USTF0",1738537013282,0.00015383,97562.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537014681,0.00015383,97562.0,97561.0,0.5658512]
["bitfinex-derivatives","BTCF0:USTF0",1738537014977,0.13205975,97600.0,97566.0,0.2050406]
["bitfinex-derivatives","BTCF0:USTF0",1738537015183,0.3461,97602.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537015381,0.13205975,97600.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537015683,0.3461,97602.0,97572.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738537016075,0.3608,97588.0,97572.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738537016277,0.3608,97588.0,97577.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738537018486,0.3608,97588.0,97572.0,0.25842327]
["bitfinex-derivatives","BTCF0:USTF0",1738537018681,0.3608,97588.0,97572.0,0.30947801]
["bitfinex-derivatives","BTCF0:USTF0",1738537021580,0.3608,97588.0,97572.0,0.25821278]
["bitfinex-derivatives","BTCF0:USTF0",1738537021775,0.3608,97585.0,97572.0,0.25821278]
["bitfinex-derivatives","BTCF0:USTF0",1738537022182,0.3608,97585.0,97570.0,0.13221348]
["bitfinex-derivatives","BTCF0:USTF0",1738537022183,0.3608,97575.0,97570.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738537022575,0.3608,97573.0,97553.0,0.30558428]
["bitfinex-derivatives","BTCF0:USTF0",1738537022784,0.2050657,97555.0,97553.0,0.30558428]
["bitfinex-derivatives","BTCF0:USTF0",1738537023087,0.3608,97556.0,97510.0,0.13205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537023284,0.3608,97528.0,97510.0,0.13205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537023787,0.3608,97528.0,97518.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1738537024178,0.2051273,97525.0,97518.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1738537024380,0.3608,97519.0,97518.0,0.00010301]
["bitfinex-derivatives","BTCF0:USTF0",1738537024687,0.3608,97519.0,97502.0,0.35292497]
["bitfinex-derivatives","BTCF0:USTF0",1738537025190,0.3608,97519.0,97502.0,0.40500472]
["bitfinex-derivatives","BTCF0:USTF0",1738537025384,0.3608,97519.0,97502.0,0.05207975]
["bitfinex-derivatives","BTCF0:USTF0",1738537025588,0.3608,97519.0,97500.0,0.23205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537025885,0.3608,97519.0,97500.0,0.43723795]
["bitfinex-derivatives","BTCF0:USTF0",1738537027183,0.3608,97519.0,97512.0,0.2051528]
["bitfinex-derivatives","BTCF0:USTF0",1738537027391,0.3608,97536.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537027581,0.3608,97536.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537027782,0.00015373,97537.0,97526.0,0.13205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537027979,0.3608,97556.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537028178,0.3608,97556.0,97538.0,0.13205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537028179,0.18206973,97546.0,97538.0,0.13205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537028400,0.3608,97572.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537028595,0.3608,97572.0,97546.0,0.13205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537028793,0.3608,97572.0,97560.0,0.13205975]
["bitfinex-derivatives","BTCF0:USTF0",1738537028981,0.3608,97592.0,97573.0,0.2050242]
["bitfinex-derivatives","BTCF0:USTF0",1738537029292,0.3608,97592.0,97578.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1738537029585,0.3608,97592.0,97580.0,0.49285975]
["bitfinex-derivatives","BTCF0:USTF0",1738537029778,0.3608,97592.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537030583,0.3608,97592.0,97580.0,0.30953477]
["bitfinex-derivatives","BTCF0:USTF0",1738537030790,0.3608,97592.0,97578.0,0.205015]
["bitfinex-derivatives","BTCF0:USTF0",1738537030992,0.3608,97592.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537033092,0.3608,97581.0,97576.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738537033484,0.3608,97577.0,97576.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738537033687,0.3608,97577.0,97560.0,0.1980284]
["bitfinex-derivatives","BTCF0:USTF0",1738537034486,0.3608,97577.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537034791,0.3608,97568.0,97556.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537034991,0.3608,97568.0,97557.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537035182,0.3608,97568.0,97558.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537035383,0.3608,97568.0,97559.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537035584,0.3608,97568.0,97560.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537035891,0.3608,97568.0,97561.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537036083,0.3608,97568.0,97562.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537036284,0.3608,97568.0,97563.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537036587,0.00015372,97576.0,97564.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1738537036782,0.00015372,97576.0,97563.0,0.35118947]
["bitfinex-derivatives","BTCF0:USTF0",1738537037095,0.00015372,97576.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537037389,0.3608,97602.0,97579.0,0.205012]
["bitfinex-derivatives","BTCF0:USTF0",1738537037593,0.3608,97602.0,97580.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1738537037778,0.3608,97602.0,97580.0,0.5480284]
["bitfinex-derivatives","BTCF0:USTF0",1738537038787,0.00015372,97601.0,97581.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738537038993,0.3608,97590.0,97581.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738537039683,0.00015372,97601.0,97581.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738537039889,0.00015372,97601.0,97590.0,0.1980284]
["bitfinex-derivatives","BTCF0:USTF0",1738537040193,0.00015372,97601.0,97580.0,0.4030376]
["bitfinex-derivatives","BTCF0:USTF0",1738537040390,0.00015372,97601.0,97582.0,0.2050059]
["bitfinex-derivatives","BTCF0:USTF0",1738537040692,0.00015372,97601.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537040897,0.00015372,97601.0,97594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537042389,0.00015372,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537042799,0.00015372,97601.0,97595.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1738537044991,0.00015372,97601.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537045196,0.3608,97623.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537045403,0.3608,97623.0,97610.0,0.1980284]
["bitfinex-derivatives","BTCF0:USTF0",1738537045697,0.3608,97623.0,97611.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1738537045899,0.3608,97623.0,97611.0,0.30493109]
["bitfinex-derivatives","BTCF0:USTF0",1738537046089,0.3608,97623.0,97611.0,0.50987659]
["bitfinex-derivatives","BTCF0:USTF0",1738537046692,0.3608,97625.0,97612.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1738537046989,0.00015372,97627.0,97622.0,0.2049226]
["bitfinex-derivatives","BTCF0:USTF0",1738537047186,0.3608,97641.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537047391,0.3608,97641.0,97630.0,0.4029337]
["bitfinex-derivatives","BTCF0:USTF0",1738537047602,0.3608,97641.0,97631.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1738537047789,0.3608,97641.0,97632.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1738537047996,0.3608,97654.0,97633.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1738537048194,0.3608,97654.0,97640.0,0.1980284]
["bitfinex-derivatives","BTCF0:USTF0",1738537048401,0.3608,97654.0,97641.0,0.02561937]
["bitfinex-derivatives","BTCF0:USTF0",1738537048702,0.3608,97654.0,97645.0,0.01582005]
["bitfinex-derivatives","BTCF0:USTF0",1738537048703,0.00015364,97653.0,97645.0,0.01582005]
["bitfinex-derivatives","BTCF0:USTF0",1738537048902,0.00015364,97653.0,97647.0,0.01581855]
["bitfinex-derivatives","BTCF0:USTF0",1738537049104,0.00015364,97653.0,97643.0,0.2048788]
["bitfinex-derivatives","BTCF0:USTF0",1738537049301,0.00015364,97653.0,97641.0,0.3505]
["bitfinex-derivatives","BTCF0:USTF0",1738537052003,0.00015364,97653.0,97641.0,0.29923109]
["bitfinex-derivatives","BTCF0:USTF0",1738537052405,0.00015364,97653.0,97648.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1738537054312,0.00015364,97653.0,97648.0,0.22064767]
["bitfinex-derivatives","BTCF0:USTF0",1738537054611,0.00015364,97653.0,97648.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1738537055003,0.00015364,97653.0,97648.0,0.15359779]
["bitfinex-derivatives","BTCF0:USTF0",1738537055509,0.00015364,97653.0,97652.0,0.01578097]
["bitfinex-derivatives","BTCF0:USTF0",1738537055805,0.00015364,97653.0,97648.0,0.15359779]
["bitfinex-derivatives","BTCF0:USTF0",1738537056015,0.00015364,97653.0,97649.0,0.2048645]
["bitfinex-derivatives","BTCF0:USTF0",1738537056401,0.00015364,97653.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537056701,0.00015364,97653.0,97649.0,0.01579608]
["bitfinex-derivatives","BTCF0:USTF0",1738537057408,0.00015364,97653.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537057912,0.00015364,97653.0,97641.0,0.29923109]
["bitfinex-derivatives","BTCF0:USTF0",1738537058118,0.3608,97642.0,97641.0,0.24796218]
["bitfinex-derivatives","BTCF0:USTF0",1738537058432,0.33774833,97642.0,97641.0,0.24796218]
["bitfinex-derivatives","BTCF0:USTF0",1738537058708,0.00015364,97653.0,97641.0,0.24796218]
["bitfinex-derivatives","BTCF0:USTF0",1738537058916,0.00015364,97653.0,97643.0,0.13183539]
["bitfinex-derivatives","BTCF0:USTF0",1738537061117,0.00015364,97653.0,97643.0,0.09646302]
["bitfinex-derivatives","BTCF0:USTF0",1738537061509,0.00015364,97653.0,97645.0,0.2048732]
["bitfinex-derivatives","BTCF0:USTF0",1738537061816,0.00015364,97653.0,97652.0,0.2048601]
["bitfinex-derivatives","BTCF0:USTF0",1738537062005,0.00015364,97653.0,97652.0,0.23047108]
["bitfinex-derivatives","BTCF0:USTF0",1738537062206,0.3608,97657.0,97652.0,0.02561098]
["bitfinex-derivatives","BTCF0:USTF0",1738537062412,0.3608,97657.0,97655.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1738537062613,0.35820195,97657.0,97656.0,0.02561098]
["bitfinex-derivatives","BTCF0:USTF0",1738537062808,0.35820195,97657.0,97656.0,0.35921098]
["bitfinex-derivatives","BTCF0:USTF0",1738537063110,0.3608,97668.0,97661.0,0.2048397]
["bitfinex-derivatives","BTCF0:USTF0",1738537063312,0.3608,97676.0,97667.0,0.2048287]
["bitfinex-derivatives","BTCF0:USTF0",1738537063618,0.3608,97676.0,97668.0,0.02561098]
["bitfinex-derivatives","BTCF0:USTF0",1738537063912,0.3608,97676.0,97669.0,0.23043468]
["bitfinex-derivatives","BTCF0:USTF0",1738537064113,0.00015364,97681.0,97675.0,0.15354299]
["bitfinex-derivatives","BTCF0:USTF0",1738537064315,0.00015364,97681.0,97676.0,0.23041908]
["bitfinex-derivatives","BTCF0:USTF0",1738537064614,0.00015364,97681.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537064615,0.00015364,97681.0,97677.0,0.02561098]
["bitfinex-derivatives","BTCF0:USTF0",1738537064905,0.00015364,97681.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537064906,0.00015364,97681.0,97680.0,0.2048014]
["bitfinex-derivatives","BTCF0:USTF0",1738537065111,0.00015364,97681.0,97680.0,0.23041238]
["bitfinex-derivatives","BTCF0:USTF0",1738537065311,0.00015364,97681.0,97680.0,0.59121238]
["bitfinex-derivatives","BTCF0:USTF0",1738537065904,0.1,97700.0,97680.0,0.66801413]
["bitfinex-derivatives","BTCF0:USTF0",1738537066107,0.1,97700.0,97690.0,0.13183539]
["bitfinex-derivatives","BTCF0:USTF0",1738537066414,0.1,97700.0,97691.0,0.05761171]
["bitfinex-derivatives","BTCF0:USTF0",1738537066710,0.1,97700.0,97692.0,0.05761171]
["bitfinex-derivatives","BTCF0:USTF0",1738537066908,0.1,97700.0,97693.0,0.05760266]
["bitfinex-derivatives","BTCF0:USTF0",1738537067109,0.1,97700.0,97694.0,0.0511346]
["bitfinex-derivatives","BTCF0:USTF0",1738537067315,0.1,97700.0,97695.0,0.04480085]
["bitfinex-derivatives","BTCF0:USTF0",1738537067511,0.055201,97700.0,97696.0,0.04480085]
["bitfinex-derivatives","BTCF0:USTF0",1738537067709,0.055201,97700.0,97697.0,0.04480085]
["bitfinex-derivatives","BTCF0:USTF0",1738537067916,0.00015355,97706.0,97698.0,0.04480085]
["bitfinex-derivatives","BTCF0:USTF0",1738537068215,1e-08,97706.0,97699.0,0.40560085]
["bitfinex-derivatives","BTCF0:USTF0",1738537068514,1e-08,97706.0,97703.0,0.2047515]
["bitfinex-derivatives","BTCF0:USTF0",1738537068711,0.3608,97728.0,97703.0,0.2047515]
["bitfinex-derivatives","BTCF0:USTF0",1738537068712,0.3608,97728.0,97704.0,0.04480085]
["bitfinex-derivatives","BTCF0:USTF0",1738537068918,0.3608,97728.0,97705.0,0.04480085]
["bitfinex-derivatives","BTCF0:USTF0",1738537069109,0.3608,97728.0,97703.0,0.2047515]
["bitfinex-derivatives","BTCF0:USTF0",1738537069312,0.3608,97728.0,97704.0,0.04478945]
["bitfinex-derivatives","BTCF0:USTF0",1738537069505,0.3608,97728.0,97705.0,0.04478945]
["bitfinex-derivatives","BTCF0:USTF0",1738537069708,0.3608,97728.0,97706.0,0.04478945]
["bitfinex-derivatives","BTCF0:USTF0",1738537069909,0.3608,97728.0,97703.0,0.2047515]
["bitfinex-derivatives","BTCF0:USTF0",1738537070223,0.00015355,97726.0,97703.0,0.2045088]
["bitfinex-derivatives","BTCF0:USTF0",1738537070513,0.00015355,97726.0,97705.0,0.204748]
["bitfinex-derivatives","BTCF0:USTF0",1738537070904,0.3608,97720.0,97700.0,0.2970482]
["bitfinex-derivatives","BTCF0:USTF0",1738537071105,0.3608,97711.0,97700.0,0.2970482]
["bitfinex-derivatives","BTCF0:USTF0",1738537071720,0.3608,97711.0,97700.0,0.29720175]
["bitfinex-derivatives","BTCF0:USTF0",1738537072025,0.3608,97703.0,97700.0,0.29720175]
["bitfinex-derivatives","BTCF0:USTF0",1738537072519,0.00015355,97726.0,97700.0,0.65800175]
["bitfinex-derivatives","BTCF0:USTF0",1738537072817,0.00015355,97726.0,97716.0,0.1974482]
["bitfinex-derivatives","BTCF0:USTF0",1738537073320,0.3608,97722.0,97716.0,0.14617929]
["bitfinex-derivatives","BTCF0:USTF0",1738537074610,0.3608,97722.0,97716.0,0.19806049]
["bitfinex-derivatives","BTCF0:USTF0",1738537075020,0.3608,97722.0,97717.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537075316,0.3608,97722.0,97718.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537075521,0.3608,97722.0,97719.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537075720,0.00015355,97726.0,97720.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537075923,0.00015355,97726.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537076217,0.00015355,97726.0,97725.0,0.32536931]
["bitfinex-derivatives","BTCF0:USTF0",1738537076420,0.00015355,97726.0,97725.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537077120,0.3608,97736.0,97725.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537077321,0.3608,97736.0,97726.0,0.23887997]
["bitfinex-derivatives","BTCF0:USTF0",1738537077514,0.3608,97736.0,97727.0,0.04143177]
["bitfinex-derivatives","BTCF0:USTF0",1738537077819,0.3608,97736.0,97728.0,0.04143177]
["bitfinex-derivatives","BTCF0:USTF0",1738537078022,0.3608,97736.0,97729.0,0.04143177]
["bitfinex-derivatives","BTCF0:USTF0",1738537078219,0.3608,97736.0,97730.0,0.04143177]
["bitfinex-derivatives","BTCF0:USTF0",1738537078423,0.3608,97736.0,97731.0,0.04143177]
["bitfinex-derivatives","BTCF0:USTF0",1738537078716,0.3608,97736.0,97732.0,0.04143177]
["bitfinex-derivatives","BTCF0:USTF0",1738537078918,0.3608,97735.0,97733.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537079226,0.3608,97735.0,97734.0,0.01583822]
["bitfinex-derivatives","BTCF0:USTF0",1738537079425,0.3608,97735.0,97720.0,0.4021641]
["bitfinex-derivatives","BTCF0:USTF0",1738537080115,0.3608,97735.0,97722.0,0.2047116]
["bitfinex-derivatives","BTCF0:USTF0",1738537080312,0.3608,97735.0,97720.0,0.1974482]
["bitfinex-derivatives","BTCF0:USTF0",1738537080313,0.3608,97735.0,97728.0,0.2046995]
["bitfinex-derivatives","BTCF0:USTF0",1738537080718,0.00015355,97742.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537080930,0.00015355,97742.0,97738.0,0.204679]
["bitfinex-derivatives","BTCF0:USTF0",1738537082321,0.00015355,97742.0,97740.0,0.15340539]
["bitfinex-derivatives","BTCF0:USTF0",1738537084630,0.00015355,97742.0,97734.0,0.411496]
["bitfinex-derivatives","BTCF0:USTF0",1738537085329,0.00015355,97742.0,97734.0,0.36022709]
["bitfinex-derivatives","BTCF0:USTF0",1738537087824,0.5654737,97741.0,97734.0,0.050696]
["bitfinex-derivatives","BTCF0:USTF0",1738537088024,0.2047039,97727.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537088224,0.1974482,97730.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537088432,0.2047177,97720.0,97700.0,0.19186354]
["bitfinex-derivatives","BTCF0:USTF0",1738537088722,0.3608,97709.0,97700.0,0.19186354]
["bitfinex-derivatives","BTCF0:USTF0",1738537088918,0.2047428,97708.0,97700.0,0.19186354]
["bitfinex-derivatives","BTCF0:USTF0",1738537089118,0.3608,97709.0,97700.0,0.23539823]
["bitfinex-derivatives","BTCF0:USTF0",1738537091226,0.3608,97709.0,97706.0,0.2047462]
["bitfinex-derivatives","BTCF0:USTF0",1738537091529,0.3608,97709.0,97706.0,0.15347729]
["bitfinex-derivatives","BTCF0:USTF0",1738537092126,0.00015347,97714.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537092434,0.00015347,97714.0,97711.0,0.2047353]
["bitfinex-derivatives","BTCF0:USTF0",1738537092631,0.3608,97751.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537092824,0.3608,97751.0,97728.0,0.2047007]
["bitfinex-derivatives","BTCF0:USTF0",1738537093128,0.3608,97751.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537093129,0.15220204,97740.0,97730.0,0.2046963]
["bitfinex-derivatives","BTCF0:USTF0",1738537093732,0.15220204,97740.0,97734.0,0.2046878]
["bitfinex-derivatives","BTCF0:USTF0",1738537093916,0.15220204,97740.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537094626,0.15220204,97740.0,97739.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537095933,0.00015347,97745.0,97739.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537096118,0.00015347,97745.0,97739.0,0.3518255]
["bitfinex-derivatives","BTCF0:USTF0",1738537096323,0.3608,97769.0,97739.0,0.3518255]
["bitfinex-derivatives","BTCF0:USTF0",1738537096632,0.3608,97769.0,97750.0,0.19754908]
["bitfinex-derivatives","BTCF0:USTF0",1738537096833,0.3608,97769.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537097033,0.15220204,97774.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537097231,0.15220204,97774.0,97750.0,0.19754908]
["bitfinex-derivatives","BTCF0:USTF0",1738537097438,0.15220204,97774.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537097734,0.15220204,97774.0,97760.0,0.19754908]
["bitfinex-derivatives","BTCF0:USTF0",1738537097933,0.15220204,97774.0,97757.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537098433,0.00015347,97775.0,97757.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537098936,0.00015347,97775.0,97765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537100030,0.00015347,97775.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537100428,0.00015347,97775.0,97763.0,0.2046259]
["bitfinex-derivatives","BTCF0:USTF0",1738537100629,0.00015347,97775.0,97768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537102635,0.00015347,97775.0,97768.0,0.40303662]
["bitfinex-derivatives","BTCF0:USTF0",1738537103531,0.00015347,97775.0,97768.0,0.35176771]
["bitfinex-derivatives","BTCF0:USTF0",1738537106143,0.00015347,97775.0,97773.0,0.2046067]
["bitfinex-derivatives","BTCF0:USTF0",1738537106738,0.00015347,97775.0,97773.0,0.15333779]
["bitfinex-derivatives","BTCF0:USTF0",1738537107939,0.3608,97785.0,97773.0,0.15333779]
["bitfinex-derivatives","BTCF0:USTF0",1738537108141,0.3608,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537108443,0.3608,97785.0,97779.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1738537108645,0.3608,97785.0,97780.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1738537108950,0.3608,97785.0,97778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537108951,0.3608,97785.0,97781.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1738537109148,0.3608,97785.0,97782.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1738537109345,0.00010239,97792.0,97779.0,0.2045939]
["bitfinex-derivatives","BTCF0:USTF0",1738537109346,0.00010239,97792.0,97783.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1738537109642,0.00010239,97792.0,97789.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537109847,0.00010239,97792.0,97790.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1738537110037,0.00010239,97792.0,97791.0,0.01573171]
["bitfinex-derivatives","BTCF0:USTF0",1738537110846,0.00010239,97792.0,97791.0,0.22030081]
["bitfinex-derivatives","BTCF0:USTF0",1738537111056,0.00010239,97792.0,97791.0,0.2045691]
["bitfinex-derivatives","BTCF0:USTF0",1738537112649,0.00010239,97792.0,97791.0,0.15330019]
["bitfinex-derivatives","BTCF0:USTF0",1738537113151,0.1,97800.0,97791.0,0.15330019]
["bitfinex-derivatives","BTCF0:USTF0",1738537113356,0.1,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537114463,0.3608,97816.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537114665,0.3608,97816.0,97806.0,0.13141279]
["bitfinex-derivatives","BTCF0:USTF0",1738537115759,0.3608,97822.0,97807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537116362,0.3608,97822.0,97807.0,0.5653354]
["bitfinex-derivatives","BTCF0:USTF0",1738537117063,0.3608,97822.0,97807.0,0.60874041]
["bitfinex-derivatives","BTCF0:USTF0",1738537117258,0.3608,97822.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537117461,0.2044786,97835.0,97815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537117658,0.2044786,97835.0,97825.0,0.13141279]
["bitfinex-derivatives","BTCF0:USTF0",1738537118457,0.3608,97844.0,97825.0,0.13141279]
["bitfinex-derivatives","BTCF0:USTF0",1738537118864,0.3608,97844.0,97825.0,0.08014388]
["bitfinex-derivatives","BTCF0:USTF0",1738537119060,0.3608,97844.0,97825.0,0.08029727]
["bitfinex-derivatives","BTCF0:USTF0",1738537119571,0.5652596,97844.0,97825.0,0.08029727]
["bitfinex-derivatives","BTCF0:USTF0",1738537120365,0.5652596,97844.0,97825.0,0.12282497]
["bitfinex-derivatives","BTCF0:USTF0",1738537121563,0.15188115,97876.0,97856.0,0.2044332]
["bitfinex-derivatives","BTCF0:USTF0",1738537121869,0.15188115,97876.0,97829.0,0.0511222]
["bitfinex-derivatives","BTCF0:USTF0",1738537121870,0.15188115,97876.0,97871.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537122261,0.15188115,97876.0,97874.0,0.2043952]
["bitfinex-derivatives","BTCF0:USTF0",1738537122763,0.14988115,97876.0,97874.0,0.2043952]
["bitfinex-derivatives","BTCF0:USTF0",1738537123467,0.14988115,97882.0,97874.0,0.2043952]
["bitfinex-derivatives","BTCF0:USTF0",1738537123667,0.21263361,97894.0,97879.0,0.5651836]
["bitfinex-derivatives","BTCF0:USTF0",1738537123872,0.21263361,97894.0,97892.0,0.204358]
["bitfinex-derivatives","BTCF0:USTF0",1738537124166,0.3037623,97912.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537124370,0.5080788,97912.0,97893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537124761,0.3037623,97912.0,97893.0,0.40310862]
["bitfinex-derivatives","BTCF0:USTF0",1738537124962,0.3037623,97912.0,97893.0,0.35183971]
["bitfinex-derivatives","BTCF0:USTF0",1738537125163,0.1,97900.0,97893.0,0.35183971]
["bitfinex-derivatives","BTCF0:USTF0",1738537125472,0.3608,97924.0,97893.0,0.35183971]
["bitfinex-derivatives","BTCF0:USTF0",1738537125658,0.3608,97924.0,97910.0,0.55754759]
["bitfinex-derivatives","BTCF0:USTF0",1738537126172,0.2042862,97927.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537126370,0.2042931,97924.0,97910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537126669,0.2042931,97924.0,97910.0,0.55754759]
["bitfinex-derivatives","BTCF0:USTF0",1738537126874,0.2042728,97933.0,97910.0,0.55754759]
["bitfinex-derivatives","BTCF0:USTF0",1738537127263,0.2042728,97933.0,97920.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537127665,0.36136001,97936.0,97919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537127974,0.3608,97936.0,97919.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537128170,0.3608,97936.0,97920.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537128372,0.3608,97936.0,97919.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537129078,0.3608,97936.0,97923.0,0.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1738537130667,0.5650378,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537130872,0.5650378,97950.0,97930.0,0.14547868]
["bitfinex-derivatives","BTCF0:USTF0",1738537131070,0.5650378,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537131270,0.5550378,97950.0,97929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537131472,0.5550378,97950.0,97930.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738537132179,0.5550378,97950.0,97929.0,0.39205966]
["bitfinex-derivatives","BTCF0:USTF0",1738537132678,0.3508,97950.0,97930.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537132878,0.3508,97950.0,97929.0,0.39205966]
["bitfinex-derivatives","BTCF0:USTF0",1738537132879,0.2042788,97930.0,97929.0,0.04210647]
["bitfinex-derivatives","BTCF0:USTF0",1738537133179,0.2042916,97924.0,97908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537133365,0.2043131,97914.0,97908.0,0.04249078]
["bitfinex-derivatives","BTCF0:USTF0",1738537133683,0.2043212,97910.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537133980,0.3608,97914.0,97899.0,0.30968429]
["bitfinex-derivatives","BTCF0:USTF0",1738537134574,0.3608,97914.0,97903.0,0.2043333]
["bitfinex-derivatives","BTCF0:USTF0",1738537134970,0.3608,97914.0,97899.0,0.30968429]
["bitfinex-derivatives","BTCF0:USTF0",1738537135371,0.3608,97914.0,97899.0,0.30983749]
["bitfinex-derivatives","BTCF0:USTF0",1738537135783,0.3608,97905.0,97899.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738537136373,0.2043398,97901.0,97899.0,0.0001532]
["bitfinex-derivatives","BTCF0:USTF0",1738537136987,0.2043398,97901.0,97898.0,0.04379086]
["bitfinex-derivatives","BTCF0:USTF0",1738537136988,0.0001532,97918.0,97898.0,0.35347515]
["bitfinex-derivatives","BTCF0:USTF0",1738537137179,0.0001532,97918.0,97906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537137386,0.0001532,97918.0,97917.0,0.2043059]
["bitfinex-derivatives","BTCF0:USTF0",1738537137574,0.3608,97937.0,97930.0,0.2042774]
["bitfinex-derivatives","BTCF0:USTF0",1738537137882,0.3608,97937.0,97932.0,0.2042743]
["bitfinex-derivatives","BTCF0:USTF0",1738537138875,0.0001532,97944.0,97927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537139071,0.0001532,97944.0,97941.0,0.2042538]
["bitfinex-derivatives","BTCF0:USTF0",1738537139270,0.0001532,97944.0,97938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537139469,0.0001532,97944.0,97942.0,0.2042534]
["bitfinex-derivatives","BTCF0:USTF0",1738537139673,0.0001532,97944.0,97943.0,0.01548579]
["bitfinex-derivatives","BTCF0:USTF0",1738537140072,0.3608,97976.0,97944.0,0.2042495]
["bitfinex-derivatives","BTCF0:USTF0",1738537140380,0.3608,97976.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537140381,0.3608,97976.0,97946.0,0.2042451]
["bitfinex-derivatives","BTCF0:USTF0",1738537140568,0.204187,97975.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537140773,0.3608,97976.0,97957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537141171,0.3608,97984.0,97969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537141483,0.00015205,97976.0,97974.0,0.2041864]
["bitfinex-derivatives","BTCF0:USTF0",1738537142080,0.3608,97996.0,97978.0,0.2041776]
["bitfinex-derivatives","BTCF0:USTF0",1738537142380,0.3608,97996.0,97970.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537142381,0.1,98000.0,97992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537142580,0.1,98000.0,97980.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537142581,0.1,98000.0,97995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537142973,0.1,98000.0,97996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537143175,0.1,98000.0,97996.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537143689,0.3608,98038.0,98020.0,0.20409]
["bitfinex-derivatives","BTCF0:USTF0",1738537143875,0.3608,98050.0,98029.0,0.2040712]
["bitfinex-derivatives","BTCF0:USTF0",1738537144072,0.36136001,98050.0,98029.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537144275,0.3608,98050.0,98031.0,0.2040678]
["bitfinex-derivatives","BTCF0:USTF0",1738537144476,0.3608,98050.0,98035.0,0.2040592]
["bitfinex-derivatives","BTCF0:USTF0",1738537144702,0.3608,98050.0,98040.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537146185,0.3608,98050.0,98040.0,0.14547868]
["bitfinex-derivatives","BTCF0:USTF0",1738537146982,0.2040523,98039.0,98031.0,0.04184443]
["bitfinex-derivatives","BTCF0:USTF0",1738537147190,0.2040314,98049.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537147477,0.2040497,98040.0,98028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537147784,0.2040497,98040.0,98028.0,0.40377269]
["bitfinex-derivatives","BTCF0:USTF0",1738537148177,0.3608,98042.0,98030.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537148486,0.3608,98050.0,98030.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537149209,0.3608,98050.0,98030.0,0.14547868]
["bitfinex-derivatives","BTCF0:USTF0",1738537150893,0.3608,98050.0,98040.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537151488,0.3608,98050.0,98030.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537151893,0.5648302,98050.0,98030.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537152200,0.5648302,98050.0,98030.0,0.14547868]
["bitfinex-derivatives","BTCF0:USTF0",1738537155184,0.3608,98050.0,98030.0,0.09420977]
["bitfinex-derivatives","BTCF0:USTF0",1738537155579,0.3608,98067.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537155785,0.3608,98067.0,98057.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537155986,0.3608,98067.0,98047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537156186,0.204003,98063.0,98052.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738537156693,0.00117084,98058.0,98052.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738537157181,0.00117084,98058.0,98047.0,0.34195304]
["bitfinex-derivatives","BTCF0:USTF0",1738537157689,0.00117084,98053.0,98047.0,0.34195304]
["bitfinex-derivatives","BTCF0:USTF0",1738537158389,0.00117084,98053.0,98047.0,0.29068413]
["bitfinex-derivatives","BTCF0:USTF0",1738537158589,0.00117084,98053.0,98047.0,0.32618888]
["bitfinex-derivatives","BTCF0:USTF0",1738537158789,0.00117084,98050.0,98047.0,0.32618888]
["bitfinex-derivatives","BTCF0:USTF0",1738537159701,0.00117084,98049.0,98047.0,0.32618888]
["bitfinex-derivatives","BTCF0:USTF0",1738537160792,0.00117084,98048.0,98047.0,0.32618888]
["bitfinex-derivatives","BTCF0:USTF0",1738537161178,0.00117084,98048.0,98047.0,0.03550475]
["bitfinex-derivatives","BTCF0:USTF0",1738537161491,0.204037,98047.0,98040.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738537161689,0.3608,98042.0,98040.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738537161990,0.2040745,98029.0,98010.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537162182,0.3608,98025.0,98010.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537162793,0.00117084,98018.0,98010.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537162997,0.00117084,98018.0,98007.0,0.2041172]
["bitfinex-derivatives","BTCF0:USTF0",1738537163397,0.00117084,98018.0,98004.0,0.18198831]
["bitfinex-derivatives","BTCF0:USTF0",1738537163992,0.00117084,98011.0,98004.0,0.18198831]
["bitfinex-derivatives","BTCF0:USTF0",1738537164195,0.00117084,98011.0,98001.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537164488,0.00117084,98011.0,98001.0,0.14547868]
["bitfinex-derivatives","BTCF0:USTF0",1738537164694,0.2041328,98000.0,97982.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1738537164882,0.36197084,97999.0,97982.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1738537165089,0.36197084,97999.0,97994.0,0.03678587]
["bitfinex-derivatives","BTCF0:USTF0",1738537165288,0.00117084,97999.0,97994.0,0.03678587]
["bitfinex-derivatives","BTCF0:USTF0",1738537165494,0.00117084,97999.0,97997.0,0.2041374]
["bitfinex-derivatives","BTCF0:USTF0",1738537165691,0.00117084,97999.0,97994.0,0.03678587]
["bitfinex-derivatives","BTCF0:USTF0",1738537165692,0.3608,98023.0,97998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537165991,0.3608,98023.0,98016.0,0.2040991]
["bitfinex-derivatives","BTCF0:USTF0",1738537166195,0.3608,98023.0,98021.0,0.2040888]
["bitfinex-derivatives","BTCF0:USTF0",1738537166491,0.3608,98049.0,98035.0,0.2040596]
["bitfinex-derivatives","BTCF0:USTF0",1738537166693,0.3608,98058.0,98041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537166996,0.3608,98058.0,98030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537167206,0.3608,98058.0,98030.0,0.76161739]
["bitfinex-derivatives","BTCF0:USTF0",1738537167493,0.3608,98058.0,98040.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537167689,0.00015304,98054.0,98040.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537167894,0.00015304,98054.0,98039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537168796,0.00015304,98054.0,98034.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738537170033,0.3608,98036.0,98034.0,0.00015304]
["bitfinex-derivatives","BTCF0:USTF0",1738537170218,0.2040972,98018.0,98009.0,0.03589595]
["bitfinex-derivatives","BTCF0:USTF0",1738537170409,0.2041204,98006.0,97987.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537170607,0.2041204,98006.0,97982.0,0.00153099]
["bitfinex-derivatives","BTCF0:USTF0",1738537170908,0.3608,97983.0,97982.0,0.03748506]
["bitfinex-derivatives","BTCF0:USTF0",1738537171416,0.204187,97974.0,97951.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1738537171608,0.3608,97983.0,97951.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1738537171609,0.3608,97962.0,97951.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1738537171915,0.3608,97962.0,97946.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1738537172107,0.3608,97949.0,97946.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1738537172312,0.5650394,97949.0,97946.0,0.00153162]
["bitfinex-derivatives","BTCF0:USTF0",1738537172521,0.2042558,97942.0,97929.0,0.39744901]
["bitfinex-derivatives","BTCF0:USTF0",1738537172819,0.7216,97930.0,97929.0,0.43321418]
["bitfinex-derivatives","BTCF0:USTF0",1738537173009,0.7216,97930.0,97929.0,0.39744901]
["bitfinex-derivatives","BTCF0:USTF0",1738537173512,0.7216,97930.0,97929.0,0.3461801]
["bitfinex-derivatives","BTCF0:USTF0",1738537174306,0.9258802,97930.0,97920.0,0.4242823]
["bitfinex-derivatives","BTCF0:USTF0",1738537174515,0.3608,97921.0,97920.0,0.4242823]
["bitfinex-derivatives","BTCF0:USTF0",1738537175124,0.00056001,97930.0,97920.0,0.4242823]
["bitfinex-derivatives","BTCF0:USTF0",1738537175313,0.3608,97942.0,97920.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537175526,0.3608,97942.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537175718,0.00015313,97935.0,97934.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1738537176316,0.3608,97959.0,97934.0,0.2042704]
["bitfinex-derivatives","BTCF0:USTF0",1738537176517,0.3608,97959.0,97934.0,0.15300149]
["bitfinex-derivatives","BTCF0:USTF0",1738537176721,0.00015313,97944.0,97934.0,0.15300149]
["bitfinex-derivatives","BTCF0:USTF0",1738537177619,0.00015313,97944.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537178127,0.00015313,97944.0,97937.0,0.204264]
["bitfinex-derivatives","BTCF0:USTF0",1738537179707,0.00015313,97944.0,97937.0,0.15299509]
["bitfinex-derivatives","BTCF0:USTF0",1738537180004,0.00015313,97944.0,97933.0,0.39642408]
["bitfinex-derivatives","BTCF0:USTF0",1738537180005,0.3608,97959.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537181105,0.3608,97967.0,97942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537181300,0.00015313,97960.0,97954.0,0.2042273]
["bitfinex-derivatives","BTCF0:USTF0",1738537182600,0.00015313,97960.0,97954.0,0.15295839]
["bitfinex-derivatives","BTCF0:USTF0",1738537183206,0.3608,97985.0,97963.0,0.2042088]
["bitfinex-derivatives","BTCF0:USTF0",1738537183406,0.3608,97993.0,97960.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537183900,0.3608,97993.0,97973.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1738537184405,0.3608,98006.0,97973.0,0.2041886]
["bitfinex-derivatives","BTCF0:USTF0",1738537184606,0.00015313,97993.0,97973.0,0.20434173]
["bitfinex-derivatives","BTCF0:USTF0",1738537185012,0.00015313,97993.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537185209,0.00015313,97993.0,97979.0,0.2041762]
["bitfinex-derivatives","BTCF0:USTF0",1738537185411,0.00015313,97993.0,97977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537185605,0.00015313,97993.0,97988.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537187012,0.3608,98028.0,97989.0,0.47819826]
["bitfinex-derivatives","BTCF0:USTF0",1738537187207,0.3608,98031.0,98010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537187513,0.3608,98031.0,98011.0,0.01534756]
["bitfinex-derivatives","BTCF0:USTF0",1738537187812,0.3608,98031.0,98012.0,0.01534756]
["bitfinex-derivatives","BTCF0:USTF0",1738537188015,0.3608,98031.0,98013.0,0.01534756]
["bitfinex-derivatives","BTCF0:USTF0",1738537188315,0.36095305,98031.0,98014.0,0.01534756]
["bitfinex-derivatives","BTCF0:USTF0",1738537188612,0.3608,98030.0,98010.0,0.3250317]
["bitfinex-derivatives","BTCF0:USTF0",1738537188815,0.3608,98030.0,98016.0,0.2040982]
["bitfinex-derivatives","BTCF0:USTF0",1738537189007,0.3608,98030.0,98010.0,0.3250317]
["bitfinex-derivatives","BTCF0:USTF0",1738537189008,0.3608,98030.0,98010.0,0.52177929]
["bitfinex-derivatives","BTCF0:USTF0",1738537189317,0.3608,98043.0,98027.0,0.2040757]
["bitfinex-derivatives","BTCF0:USTF0",1738537190608,0.3608,98043.0,98030.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537191206,0.3608,98043.0,98034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537191703,0.3608,98043.0,98030.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537191904,0.3608,98043.0,98029.0,0.2040721]
["bitfinex-derivatives","BTCF0:USTF0",1738537192601,0.3608,98043.0,98027.0,0.03571782]
["bitfinex-derivatives","BTCF0:USTF0",1738537192810,0.3608,98035.0,98025.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738537193205,0.3608,98026.0,98025.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738537193818,0.564879,98026.0,98004.0,0.61104]
["bitfinex-derivatives","BTCF0:USTF0",1738537194109,0.564879,98026.0,97968.0,0.66254402]
["bitfinex-derivatives","BTCF0:USTF0",1738537194110,0.3608,98005.0,98002.0,0.03681504]
["bitfinex-derivatives","BTCF0:USTF0",1738537194299,0.2041212,98006.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537194499,0.3608,97999.0,97987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537194713,0.3608,97999.0,97985.0,0.25047511]
["bitfinex-derivatives","BTCF0:USTF0",1738537195906,0.00015305,98003.0,97991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537197009,0.00015305,98003.0,97998.0,0.2041365]
["bitfinex-derivatives","BTCF0:USTF0",1738537197225,0.00015305,98003.0,98001.0,0.5649304]
["bitfinex-derivatives","BTCF0:USTF0",1738537197802,0.00015305,98003.0,98001.0,0.51366149]
["bitfinex-derivatives","BTCF0:USTF0",1738537198011,0.3608,98029.0,98015.0,0.2041008]
["bitfinex-derivatives","BTCF0:USTF0",1738537198818,0.5648408,98045.0,98010.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537198819,0.3608,98053.0,98025.0,0.2040789]
["bitfinex-derivatives","BTCF0:USTF0",1738537199117,0.3608,98053.0,98027.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1738537199314,0.00029308,98044.0,98027.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1738537200015,0.3608,98036.0,98027.0,0.2040758]
["bitfinex-derivatives","BTCF0:USTF0",1738537200215,0.3608,98036.0,98025.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738537200403,0.3608,98028.0,98025.0,0.00015305]
["bitfinex-derivatives","BTCF0:USTF0",1738537200602,0.3608,98036.0,98025.0,0.03636636]
["bitfinex-derivatives","BTCF0:USTF0",1738537200807,0.3608,98026.0,97999.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537201012,0.3608,98000.0,97970.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537201205,0.3608,97983.0,97971.0,0.2041926]
["bitfinex-derivatives","BTCF0:USTF0",1738537201403,0.3608,98000.0,97971.0,0.2041926]
["bitfinex-derivatives","BTCF0:USTF0",1738537201620,0.3608,98000.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537201621,0.3608,97982.0,97966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537201809,0.3608,97991.0,97970.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537202114,0.3608,98002.0,97980.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537202319,0.3608,98002.0,97980.0,0.55754759]
["bitfinex-derivatives","BTCF0:USTF0",1738537202514,0.3608,98002.0,97991.0,0.2041504]
["bitfinex-derivatives","BTCF0:USTF0",1738537202821,0.3608,97994.0,97980.0,0.0361697]
["bitfinex-derivatives","BTCF0:USTF0",1738537203018,0.3608,97981.0,97980.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537203312,0.3608,97981.0,97969.0,0.36209282]
["bitfinex-derivatives","BTCF0:USTF0",1738537203313,0.2041932,97971.0,97969.0,0.36209282]
["bitfinex-derivatives","BTCF0:USTF0",1738537203514,0.3608,97970.0,97969.0,0.36209282]
["bitfinex-derivatives","BTCF0:USTF0",1738537203908,0.7216,97970.0,97933.0,0.03591896]
["bitfinex-derivatives","BTCF0:USTF0",1738537204115,0.7216,97970.0,97920.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537204116,0.3608,97934.0,97920.0,0.19674759]
["bitfinex-derivatives","BTCF0:USTF0",1738537204419,0.3608,97934.0,97918.0,0.61144]
["bitfinex-derivatives","BTCF0:USTF0",1738537204420,0.3608,97928.0,97918.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537204605,0.3608,97928.0,97902.0,0.40835771]
["bitfinex-derivatives","BTCF0:USTF0",1738537204921,0.925935,97903.0,97901.0,0.13730976]
["bitfinex-derivatives","BTCF0:USTF0",1738537205312,0.2043559,97893.0,97892.0,0.48489405]
["bitfinex-derivatives","BTCF0:USTF0",1738537205615,0.2043559,97893.0,97870.0,0.4525785]
["bitfinex-derivatives","BTCF0:USTF0",1738537205616,0.2043658,97889.0,97870.0,0.48489405]
["bitfinex-derivatives","BTCF0:USTF0",1738537205817,0.66140001,97903.0,97870.0,0.48489405]
["bitfinex-derivatives","BTCF0:USTF0",1738537205818,0.3608,97871.0,97870.0,0.48489405]
["bitfinex-derivatives","BTCF0:USTF0",1738537206115,0.5652018,97871.0,97870.0,0.48489405]
["bitfinex-derivatives","BTCF0:USTF0",1738537206318,0.5652018,97871.0,97870.0,0.4499163]
["bitfinex-derivatives","BTCF0:USTF0",1738537206319,0.8652018,97871.0,97870.0,0.4499163]
["bitfinex-derivatives","BTCF0:USTF0",1738537206615,0.2044206,97862.0,97861.0,0.34405404]
["bitfinex-derivatives","BTCF0:USTF0",1738537206819,0.3608,97862.0,97842.0,0.53272191]
["bitfinex-derivatives","BTCF0:USTF0",1738537207020,0.9260603,97843.0,97842.0,0.15785063]
["bitfinex-derivatives","BTCF0:USTF0",1738537207212,0.5652603,97843.0,97842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537207411,0.2044713,97838.0,97835.0,0.28103757]
["bitfinex-derivatives","BTCF0:USTF0",1738537207626,0.5652749,97836.0,97835.0,0.25952761]
["bitfinex-derivatives","BTCF0:USTF0",1738537207808,0.5652749,97836.0,97833.0,0.53223343]
["bitfinex-derivatives","BTCF0:USTF0",1738537208015,0.2045078,97821.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537208215,0.2045363,97807.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537208417,0.3608,97803.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537208624,0.3,97807.0,97801.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738537208916,0.3608,97802.0,97801.0,0.00015331]
["bitfinex-derivatives","BTCF0:USTF0",1738537209310,0.3608,97802.0,97800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537209311,0.6608,97802.0,97800.0,0.0800197]
["bitfinex-derivatives","BTCF0:USTF0",1738537209521,0.2045481,97801.0,97800.0,0.0322651]
["bitfinex-derivatives","BTCF0:USTF0",1738537209714,0.2045936,97780.0,97755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537209917,0.3608,97769.0,97755.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537210113,0.3608,97757.0,97734.0,0.01024001]
["bitfinex-derivatives","BTCF0:USTF0",1738537210314,0.55196684,97750.0,97734.0,0.01024001]
["bitfinex-derivatives","BTCF0:USTF0",1738537210518,0.3608,97740.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537210713,0.3608,97722.0,97709.0,0.01024001]
["bitfinex-derivatives","BTCF0:USTF0",1738537210918,0.2047038,97727.0,97709.0,0.01024001]
["bitfinex-derivatives","BTCF0:USTF0",1738537211119,0.3608,97710.0,97709.0,0.01024001]
["bitfinex-derivatives","BTCF0:USTF0",1738537211319,0.3608,97722.0,97706.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537211815,0.00084,97727.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537212015,0.00015349,97719.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537212413,0.00015349,97719.0,97715.0,0.51188811]
["bitfinex-derivatives","BTCF0:USTF0",1738537212625,0.00015349,97719.0,97718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537212827,0.00015349,97719.0,97706.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537213119,0.3608,97714.0,97701.0,0.2047572]
["bitfinex-derivatives","BTCF0:USTF0",1738537213519,0.3608,97714.0,97700.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738537213718,0.00015349,97719.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537213922,0.00015349,97719.0,97718.0,0.66796001]
["bitfinex-derivatives","BTCF0:USTF0",1738537214116,0.17825856,97729.0,97718.0,0.36072362]
["bitfinex-derivatives","BTCF0:USTF0",1738537214313,0.17825856,97729.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537214821,0.17825856,97729.0,97719.0,0.01024001]
["bitfinex-derivatives","BTCF0:USTF0",1738537215026,0.3608,97720.0,97706.0,0.00010307]
["bitfinex-derivatives","BTCF0:USTF0",1738537215621,0.3608,97712.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537215920,0.3608,97712.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537216124,0.00015349,97723.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537216426,0.3608,97717.0,97704.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738537216618,0.3608,97717.0,97702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537216819,0.3608,97717.0,97707.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537217329,0.00015349,97720.0,97707.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537217518,0.36095349,97720.0,97707.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537217719,0.3608,97710.0,97707.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537218022,0.2048122,97675.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537218219,0.3608,97664.0,97655.0,0.14574463]
["bitfinex-derivatives","BTCF0:USTF0",1738537218526,0.2048383,97663.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537218921,0.3608,97646.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537219126,0.3608,97631.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537219425,0.3608,97617.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537219620,0.2048993,97634.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537219621,0.3608,97628.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537219831,0.3608,97628.0,97597.0,0.15142242]
["bitfinex-derivatives","BTCF0:USTF0",1738537220032,0.3608,97620.0,97597.0,0.15142242]
["bitfinex-derivatives","BTCF0:USTF0",1738537220623,0.3608,97606.0,97597.0,0.15142242]
["bitfinex-derivatives","BTCF0:USTF0",1738537220823,0.3608,97620.0,97589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537221026,0.3608,97610.0,97582.0,0.8178465]
["bitfinex-derivatives","BTCF0:USTF0",1738537221225,0.3608,97599.0,97582.0,0.8173265]
["bitfinex-derivatives","BTCF0:USTF0",1738537221432,0.3608,97593.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537221730,0.3608,97610.0,97578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537221930,0.00015366,97600.0,97599.0,0.2049713]
["bitfinex-derivatives","BTCF0:USTF0",1738537222226,0.3608,97638.0,97613.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1738537222426,0.3608,97650.0,97628.0,0.2049095]
["bitfinex-derivatives","BTCF0:USTF0",1738537222724,0.3608,97665.0,97638.0,0.2048875]
["bitfinex-derivatives","BTCF0:USTF0",1738537222937,0.3608,97665.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537223119,0.3608,97665.0,97649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537223431,0.3608,97668.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537223622,0.44815074,97700.0,97669.0,0.2048237]
["bitfinex-derivatives","BTCF0:USTF0",1738537223824,0.44731074,97700.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537224026,0.1,97700.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537224531,0.1,97700.0,97681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537224723,0.3608,97684.0,97653.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1738537224924,0.3608,97668.0,97653.0,0.00153613]
["bitfinex-derivatives","BTCF0:USTF0",1738537225123,0.3608,97684.0,97655.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537225325,0.3608,97684.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537225529,0.10080001,97700.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537225827,0.00076,97720.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537226028,0.3608,97740.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537226224,0.3608,97732.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537226422,0.3608,97723.0,97700.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738537226728,0.00015349,97738.0,97729.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738537226932,0.3608,97753.0,97734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537227131,0.3608,97753.0,97729.0,0.204697]
["bitfinex-derivatives","BTCF0:USTF0",1738537227322,0.3608,97753.0,97735.0,0.2046861]
["bitfinex-derivatives","BTCF0:USTF0",1738537227529,0.3608,97744.0,97721.0,0.2047144]
["bitfinex-derivatives","BTCF0:USTF0",1738537227721,0.3608,97726.0,97715.0,0.10230859]
["bitfinex-derivatives","BTCF0:USTF0",1738537228022,0.3608,97718.0,97687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537228221,0.3608,97709.0,97688.0,0.2047846]
["bitfinex-derivatives","BTCF0:USTF0",1738537228623,0.3608,97709.0,97694.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537228822,0.3608,97709.0,97696.0,0.2047663]
["bitfinex-derivatives","BTCF0:USTF0",1738537229228,0.00015349,97708.0,97694.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537229430,0.00015349,97708.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537229623,0.3608,97729.0,97695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537229624,0.3608,97729.0,97698.0,0.34731074]
["bitfinex-derivatives","BTCF0:USTF0",1738537229826,0.3608,97745.0,97719.0,0.52481356]
["bitfinex-derivatives","BTCF0:USTF0",1738537230028,0.3608,97771.0,97730.0,0.34731074]
["bitfinex-derivatives","BTCF0:USTF0",1738537230227,0.3608,97771.0,97756.0,0.2046403]
["bitfinex-derivatives","BTCF0:USTF0",1738537230439,0.3608,97771.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537230735,0.3608,97771.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537231037,0.3608,97771.0,97754.0,0.5654446]
["bitfinex-derivatives","BTCF0:USTF0",1738537231338,0.3608,97771.0,97754.0,0.51417569]
["bitfinex-derivatives","BTCF0:USTF0",1738537231524,0.00015349,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537231731,0.00015349,97772.0,97754.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537232132,0.00015349,97772.0,97753.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537232735,0.00015349,97772.0,97760.0,0.2046319]
["bitfinex-derivatives","BTCF0:USTF0",1738537232928,0.00015349,97772.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537233124,0.00015349,97772.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537233431,0.00015349,97772.0,97756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537233635,0.204611,97771.0,97753.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537234029,0.2046277,97763.0,97753.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537234231,0.3608,97755.0,97719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537234431,0.3608,97739.0,97704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537234629,0.204723,97718.0,97695.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738537234832,0.5655488,97706.0,97695.0,0.00153539]
["bitfinex-derivatives","BTCF0:USTF0",1738537235029,0.5655488,97706.0,97674.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1738537235030,0.3608,97696.0,97674.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1738537235246,0.3608,97683.0,97674.0,0.00012634]
["bitfinex-derivatives","BTCF0:USTF0",1738537235538,0.3608,97696.0,97652.0,0.65962012]
["bitfinex-derivatives","BTCF0:USTF0",1738537235539,0.3608,97678.0,97652.0,0.65962012]
["bitfinex-derivatives","BTCF0:USTF0",1738537235725,0.3608,97678.0,97675.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738537236236,0.2048579,97654.0,97640.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1738537236437,0.3608,97641.0,97640.0,0.00153622]
["bitfinex-derivatives","BTCF0:USTF0",1738537236640,0.3608,97641.0,97614.0,0.2049386]
["bitfinex-derivatives","BTCF0:USTF0",1738537236937,0.3608,97641.0,97616.0,0.2049343]
["bitfinex-derivatives","BTCF0:USTF0",1738537237132,0.3608,97641.0,97621.0,0.2049239]
["bitfinex-derivatives","BTCF0:USTF0",1738537237327,0.051169,97740.0,97610.0,0.34731074]
["bitfinex-derivatives","BTCF0:USTF0",1738537237328,0.3608,97661.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537237529,0.34731074,97680.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537237729,0.204746,97707.0,97675.0,0.2048108]
["bitfinex-derivatives","BTCF0:USTF0",1738537237936,0.3608,97711.0,97681.0,0.204799]
["bitfinex-derivatives","BTCF0:USTF0",1738537238137,0.3608,97711.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537238325,0.00015356,97701.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537238943,0.00015356,97701.0,97698.0,0.2047636]
["bitfinex-derivatives","BTCF0:USTF0",1738537239241,0.3608,97732.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537239242,0.3608,97732.0,97699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537239537,0.30535984,97737.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537239730,0.30535984,97737.0,97708.0,0.5655424]
["bitfinex-derivatives","BTCF0:USTF0",1738537240433,0.3608,97733.0,97689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537240641,0.3608,97702.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537240938,0.3608,97690.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537241139,0.3608,97690.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537241330,0.204811,97676.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537241535,0.3608,97657.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537241836,0.3608,97657.0,97631.0,0.2049032]
["bitfinex-derivatives","BTCF0:USTF0",1738537242028,0.3608,97632.0,97615.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537242248,0.3608,97616.0,97600.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1738537242429,0.3608,97608.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537242639,0.2049671,97601.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537242829,0.3608,97602.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537243432,0.3608,97602.0,97600.0,0.04873109]
["bitfinex-derivatives","BTCF0:USTF0",1738537243642,0.5657652,97602.0,97600.0,0.04873109]
["bitfinex-derivatives","BTCF0:USTF0",1738537243940,0.2049797,97595.0,97594.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738537244146,0.5657797,97595.0,97594.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738537244344,0.6608,97595.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537244548,0.6608,97595.0,97534.0,0.00153791]
["bitfinex-derivatives","BTCF0:USTF0",1738537244549,0.3608,97586.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537244739,0.3608,97586.0,97582.0,0.2050066]
["bitfinex-derivatives","BTCF0:USTF0",1738537245039,0.3608,97627.0,97585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537245336,0.3608,97651.0,97629.0,0.2049072]
["bitfinex-derivatives","BTCF0:USTF0",1738537245741,0.3608,97651.0,97641.0,0.2048815]
["bitfinex-derivatives","BTCF0:USTF0",1738537245932,0.3608,97643.0,97620.0,0.2049268]
["bitfinex-derivatives","BTCF0:USTF0",1738537246133,0.3608,97625.0,97612.0,0.2049432]
["bitfinex-derivatives","BTCF0:USTF0",1738537246331,0.3608,97624.0,97615.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1738537246532,0.3608,97622.0,97615.0,0.2049363]
["bitfinex-derivatives","BTCF0:USTF0",1738537246733,0.3608,97626.0,97609.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738537246938,0.3608,97613.0,97609.0,0.00015365]
["bitfinex-derivatives","BTCF0:USTF0",1738537247133,0.3608,97610.0,97596.0,0.00153679]
["bitfinex-derivatives","BTCF0:USTF0",1738537247334,0.2049942,97589.0,97577.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537247639,0.7216,97578.0,97555.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1738537247832,0.3608,97566.0,97555.0,0.2050621]
["bitfinex-derivatives","BTCF0:USTF0",1738537248147,0.3608,97578.0,97563.0,0.2050453]
["bitfinex-derivatives","BTCF0:USTF0",1738537248344,0.3608,97588.0,97568.0,0.2050352]
["bitfinex-derivatives","BTCF0:USTF0",1738537248642,0.00015373,97575.0,97568.0,0.2050352]
["bitfinex-derivatives","BTCF0:USTF0",1738537249038,0.00015373,97575.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537249235,0.3608,97567.0,97556.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738537249541,0.3608,97567.0,97540.0,0.31122218]
["bitfinex-derivatives","BTCF0:USTF0",1738537249746,0.3608,97541.0,97532.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738537249935,0.3608,97533.0,97532.0,0.00011589]
["bitfinex-derivatives","BTCF0:USTF0",1738537250139,0.3608,97533.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1738537250436,0.3608,97522.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1738537251043,0.3608,97520.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1738537251346,0.3608,97522.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1738537252333,0.3608,97516.0,97515.0,0.00153819]
["bitfinex-derivatives","BTCF0:USTF0",1738537252640,0.205158,97511.0,97500.0,0.05042301]
["bitfinex-derivatives","BTCF0:USTF0",1738537252848,0.3608,97501.0,97500.0,0.05042301]
["bitfinex-derivatives","BTCF0:USTF0",1738537253040,0.3608,97516.0,97505.0,0.2051682]
["bitfinex-derivatives","BTCF0:USTF0",1738537253236,0.00015373,97534.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537253438,0.3608,97562.0,97529.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738537253742,0.3608,97578.0,97567.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1738537254149,0.3608,97581.0,97567.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1738537254334,0.3608,97600.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537254533,0.00015371,97582.0,97581.0,0.2050091]
["bitfinex-derivatives","BTCF0:USTF0",1738537254737,0.3608,97610.0,97587.0,0.2049951]
["bitfinex-derivatives","BTCF0:USTF0",1738537254934,0.3608,97619.0,97593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537255148,0.3608,97594.0,97576.0,0.205019]
["bitfinex-derivatives","BTCF0:USTF0",1738537255337,0.3608,97583.0,97572.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738537255538,0.3608,97575.0,97558.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537255742,0.3608,97559.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537255941,0.3608,97559.0,97538.0,0.205099]
["bitfinex-derivatives","BTCF0:USTF0",1738537256145,0.3608,97559.0,97557.0,0.00015371]
["bitfinex-derivatives","BTCF0:USTF0",1738537256343,0.3608,97559.0,97557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537256553,0.2050574,97558.0,97557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537257140,0.3608,97559.0,97557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537257735,0.3608,97570.0,97557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537257944,0.00015371,97576.0,97558.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1738537257945,0.3608,97574.0,97558.0,0.2050567]
["bitfinex-derivatives","BTCF0:USTF0",1738537258239,0.3608,97574.0,97557.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537258751,0.3608,97559.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537259048,0.3608,97559.0,97503.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1738537259049,0.2051239,97527.0,97503.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537259238,0.3608,97507.0,97478.0,0.5660242]
["bitfinex-derivatives","BTCF0:USTF0",1738537259439,0.3608,97501.0,97481.0,0.2052191]
["bitfinex-derivatives","BTCF0:USTF0",1738537260145,0.3608,97501.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537260347,0.3608,97501.0,97482.0,0.2052171]
["bitfinex-derivatives","BTCF0:USTF0",1738537260644,0.7216,97501.0,97482.0,0.2052171]
["bitfinex-derivatives","BTCF0:USTF0",1738537260851,0.7216,97501.0,97483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537260852,0.3608,97501.0,97483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537261042,0.7216,97501.0,97483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537261249,0.2051873,97497.0,97461.0,0.00153907]
["bitfinex-derivatives","BTCF0:USTF0",1738537261548,0.7216,97501.0,97457.0,0.14553896]
["bitfinex-derivatives","BTCF0:USTF0",1738537261549,0.3608,97482.0,97457.0,0.14553896]
["bitfinex-derivatives","BTCF0:USTF0",1738537261850,0.3608,97472.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537262146,0.45015913,97500.0,97469.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1738537262147,0.00015388,97479.0,97469.0,0.2052434]
["bitfinex-derivatives","BTCF0:USTF0",1738537262351,0.00015388,97479.0,97462.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537262352,0.00015388,97479.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537262543,0.3608,97490.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537262848,0.3608,97531.0,97489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537263039,0.2050454,97564.0,97479.0,0.16280814]
["bitfinex-derivatives","BTCF0:USTF0",1738537263040,0.3608,97555.0,97542.0,0.2050893]
["bitfinex-derivatives","BTCF0:USTF0",1738537263345,0.3608,97567.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537263646,0.3608,97532.0,97510.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1738537263948,0.3608,97515.0,97500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537264155,0.3608,97504.0,97500.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537264450,0.61372,97650.0,97499.0,0.00153845]
["bitfinex-derivatives","BTCF0:USTF0",1738537264451,0.3608,97516.0,97511.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537264660,0.3608,97543.0,97523.0,0.2051302]
["bitfinex-derivatives","BTCF0:USTF0",1738537264871,0.3608,97543.0,97515.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537264872,0.3608,97543.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537265075,0.3608,97558.0,97543.0,0.205088]
["bitfinex-derivatives","BTCF0:USTF0",1738537265251,0.55015913,97600.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537265252,0.3608,97577.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537265448,0.3608,97577.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537265750,0.3608,97588.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537265955,0.1802338,97594.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537266247,0.3608,97591.0,97554.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537266446,0.3608,97566.0,97554.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537266649,0.5658611,97557.0,97554.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537266856,0.3608,97557.0,97510.0,0.45015913]
["bitfinex-derivatives","BTCF0:USTF0",1738537267058,0.2050461,97564.0,97522.0,0.2052249]
["bitfinex-derivatives","BTCF0:USTF0",1738537267059,0.3608,97523.0,97522.0,0.2052249]
["bitfinex-derivatives","BTCF0:USTF0",1738537267351,0.3608,97532.0,97527.0,0.2051224]
["bitfinex-derivatives","BTCF0:USTF0",1738537267742,0.7216,97532.0,97512.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1738537267943,0.3608,97520.0,97512.0,0.2051526]
["bitfinex-derivatives","BTCF0:USTF0",1738537268145,0.3608,97513.0,97490.0,0.9746]
["bitfinex-derivatives","BTCF0:USTF0",1738537268347,0.3608,97500.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537268751,0.36090061,97500.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537269062,0.36090061,97500.0,97490.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738537269355,0.7216,97500.0,97490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537269549,0.5659984,97491.0,97490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537269948,0.8659984,97491.0,97490.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738537270149,0.36079999,97464.0,97432.0,0.2053216]
["bitfinex-derivatives","BTCF0:USTF0",1738537270350,0.36079999,97464.0,97420.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1738537270351,0.20534218,97463.0,97420.0,0.2053476]
["bitfinex-derivatives","BTCF0:USTF0",1738537270557,0.20534218,97463.0,97390.0,0.45015913]
["bitfinex-derivatives","BTCF0:USTF0",1738537270756,0.2052573,97463.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537271055,0.3608,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537271646,0.36090616,97436.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537271855,0.36090616,97436.0,97400.0,0.0488184]
["bitfinex-derivatives","BTCF0:USTF0",1738537272049,0.3608,97413.0,97411.0,0.2053658]
["bitfinex-derivatives","BTCF0:USTF0",1738537272246,0.3608,97413.0,97412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537273759,0.3608,97413.0,97401.0,0.2053877]
["bitfinex-derivatives","BTCF0:USTF0",1738537273950,0.3608,97405.0,97400.0,0.0488184]
["bitfinex-derivatives","BTCF0:USTF0",1738537274151,0.2053952,97398.0,97356.0,0.5662815]
["bitfinex-derivatives","BTCF0:USTF0",1738537274356,0.3608,97361.0,97356.0,0.2054815]
["bitfinex-derivatives","BTCF0:USTF0",1738537274556,0.00011219,97360.0,97357.0,0.10266676]
["bitfinex-derivatives","BTCF0:USTF0",1738537274863,0.3608,97403.0,97359.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537275159,0.3608,97439.0,97426.0,0.2053347]
["bitfinex-derivatives","BTCF0:USTF0",1738537275348,0.1802338,97451.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537275553,0.18075381,97451.0,97431.0,0.2053232]
["bitfinex-derivatives","BTCF0:USTF0",1738537275751,7.573e-05,97450.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537275955,0.00015395,97442.0,97430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537276250,0.3608,97497.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537276565,0.10052001,97500.0,97472.0,0.2052378]
["bitfinex-derivatives","BTCF0:USTF0",1738537276858,0.10052001,97500.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537276859,0.18063961,97473.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537277259,0.3608,97448.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537277453,0.43515913,97440.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537277653,0.3338,97460.0,97449.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537278065,0.45067914,97470.0,97449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738537278066,0.00052001,97470.0,97449.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738537278260,0.18063961,97473.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537278462,0.00015395,97464.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537278663,0.3608,97457.0,97445.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537278963,0.2052975,97444.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537279262,0.7216,97449.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537279263,0.3608,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537279468,0.3608,97449.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537279780,0.00015395,97464.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537279781,0.3608,97461.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537279972,0.15118615,97473.0,97471.0,0.20524]
["bitfinex-derivatives","BTCF0:USTF0",1738537280155,0.00299,97504.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537280356,0.00299,97504.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537280557,0.3608,97503.0,97472.0,0.46342673]
["bitfinex-derivatives","BTCF0:USTF0",1738537280864,0.3608,97486.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537281163,0.3608,97486.0,97460.0,1.95079913]
["bitfinex-derivatives","BTCF0:USTF0",1738537281164,0.3608,97473.0,97460.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738537281363,0.3608,97473.0,97469.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738537281564,0.2053029,97442.0,97402.0,0.2053846]
["bitfinex-derivatives","BTCF0:USTF0",1738537281768,0.3608,97440.0,97400.0,0.45015913]
["bitfinex-derivatives","BTCF0:USTF0",1738537282061,8.26e-05,97439.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537282264,8.26e-05,97439.0,97437.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1738537282563,0.45015913,97510.0,97434.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738537282564,0.3608,97511.0,97477.0,0.205226]
["bitfinex-derivatives","BTCF0:USTF0",1738537282765,0.3608,97511.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537282967,0.2052004,97491.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537283266,0.3608,97476.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537283452,0.3608,97451.0,97434.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738537283655,0.3608,97436.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537283866,0.3608,97415.0,97410.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537284168,0.3608,97415.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537284563,0.3608,97406.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537284762,0.2053837,97403.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537285162,0.2053994,97396.0,97389.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537285357,0.3608,97391.0,97363.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1738537285566,0.3608,97381.0,97361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738537285766,0.3608,97391.0,97361.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738537285954,0.3608,97407.0,97386.0,0.2054192]
["bitfinex-derivatives","BTCF0:USTF0",1738537286155,0.3608,97420.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537286665,0.00299,97428.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537286875,0.3608,97446.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537287169,0.00299,97447.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537287170,0.3608,97430.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537287365,0.3608,97392.0,97387.0,9.027e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738537287867,0.2054217,97386.0,97349.0,0.205497]
["bitfinex-derivatives","BTCF0:USTF0",1738537288168,0.45015913,97410.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537288169,0.3608,97370.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537288372,0.3608,97362.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537288864,0.3608,97362.0,97344.0,0.31253109]
["bitfinex-derivatives","BTCF0:USTF0",1738537289064,0.3608,97362.0,97352.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537289572,0.3608,97370.0,97352.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537289767,0.00015402,97367.0,97366.0,0.2054618]
["bitfinex-derivatives","BTCF0:USTF0",1738537289965,0.3608,97395.0,97384.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1738537290162,0.3608,97395.0,97368.0,0.2054557]
["bitfinex-derivatives","BTCF0:USTF0",1738537290472,0.3608,97408.0,97366.0,1.8616]
["bitfinex-derivatives","BTCF0:USTF0",1738537290473,0.3608,97408.0,97385.0,0.46351475]
["bitfinex-derivatives","BTCF0:USTF0",1738537290662,0.3608,97408.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537290858,0.3608,97417.0,97402.0,0.2053844]
["bitfinex-derivatives","BTCF0:USTF0",1738537291057,0.3608,97417.0,97386.0,0.10268047]
["bitfinex-derivatives","BTCF0:USTF0",1738537291058,0.3608,97409.0,97386.0,0.10268047]
["bitfinex-derivatives","BTCF0:USTF0",1738537291266,0.3608,97393.0,97382.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537291455,0.3608,97385.0,97382.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537291660,0.3608,97385.0,97340.0,0.20705634]
["bitfinex-derivatives","BTCF0:USTF0",1738537291965,0.3608,97367.0,97348.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537292163,0.3608,97367.0,97313.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1738537292164,0.3608,97349.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537292365,0.3608,97349.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537292557,0.3608,97347.0,97311.0,0.2055777]
["bitfinex-derivatives","BTCF0:USTF0",1738537292760,0.3608,97347.0,97324.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537293170,0.00015402,97354.0,97335.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537293362,0.00015402,97354.0,97345.0,0.205504]
["bitfinex-derivatives","BTCF0:USTF0",1738537293566,0.00015402,97354.0,97335.0,0.20568052]
["bitfinex-derivatives","BTCF0:USTF0",1738537293768,0.3608,97350.0,97335.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537294278,0.3608,97349.0,97335.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537294766,0.45067914,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537294767,0.00052001,97352.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537294979,0.00015402,97354.0,97338.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537295180,0.00015402,97354.0,97350.0,0.2054937]
["bitfinex-derivatives","BTCF0:USTF0",1738537295403,0.00015402,97354.0,97339.0,0.10272635]
["bitfinex-derivatives","BTCF0:USTF0",1738537295703,0.3608,97342.0,97324.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1738537295988,0.45015913,97350.0,97289.0,0.2056229]
["bitfinex-derivatives","BTCF0:USTF0",1738537295989,0.3608,97326.0,97289.0,0.2056229]
["bitfinex-derivatives","BTCF0:USTF0",1738537296381,0.3608,97314.0,97284.0,0.0495452]
["bitfinex-derivatives","BTCF0:USTF0",1738537296584,0.7066,97353.0,97318.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1738537296585,0.3608,97325.0,97318.0,0.205563]
["bitfinex-derivatives","BTCF0:USTF0",1738537296777,0.00052001,97334.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537297089,0.3608,97369.0,97333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537297285,0.205565,97318.0,97285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537297471,0.3608,97305.0,97246.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1738537297677,0.2056076,97297.0,97252.0,0.2057018]
["bitfinex-derivatives","BTCF0:USTF0",1738537297989,0.7216,97285.0,97243.0,0.30703109]
["bitfinex-derivatives","BTCF0:USTF0",1738537298289,0.3608,97244.0,97226.0,0.2057569]
["bitfinex-derivatives","BTCF0:USTF0",1738537298486,0.00299,97313.0,97259.0,0.2056878]
["bitfinex-derivatives","BTCF0:USTF0",1738537298487,0.3608,97267.0,97259.0,0.2056878]
["bitfinex-derivatives","BTCF0:USTF0",1738537298681,0.3608,97295.0,97288.0,0.205625]
["bitfinex-derivatives","BTCF0:USTF0",1738537298881,0.3608,97310.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537299079,0.3608,97310.0,97304.0,0.2055912]
["bitfinex-derivatives","BTCF0:USTF0",1738537299374,0.3608,97310.0,97304.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738537299674,0.00015419,97317.0,97314.0,0.2055701]
["bitfinex-derivatives","BTCF0:USTF0",1738537300063,0.00015419,97317.0,97315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537300269,0.00015419,97317.0,97286.0,0.2056295]
["bitfinex-derivatives","BTCF0:USTF0",1738537300570,0.3608,97287.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537300768,0.7216,97287.0,97261.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537301074,0.7216,97287.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537301075,0.3608,97264.0,97248.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1738537301375,0.3608,97264.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537301560,0.3608,97281.0,97260.0,0.91496]
["bitfinex-derivatives","BTCF0:USTF0",1738537301877,0.00015419,97284.0,97273.0,0.2056564]
["bitfinex-derivatives","BTCF0:USTF0",1738537302073,0.00015419,97284.0,97281.0,0.2056413]
["bitfinex-derivatives","BTCF0:USTF0",1738537302572,0.00015419,97284.0,97281.0,0.5056413]
["bitfinex-derivatives","BTCF0:USTF0",1738537302874,0.3627,97328.0,97281.0,0.5056413]
["bitfinex-derivatives","BTCF0:USTF0",1738537302875,0.3608,97319.0,97282.0,0.10279341]
["bitfinex-derivatives","BTCF0:USTF0",1738537303067,0.3608,97319.0,97282.0,0.22111713]
["bitfinex-derivatives","BTCF0:USTF0",1738537303261,0.3608,97285.0,97274.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1738537303467,0.3608,97293.0,97274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537304171,0.3608,97293.0,97260.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1738537304370,0.36095419,97293.0,97281.0,0.2096402]
["bitfinex-derivatives","BTCF0:USTF0",1738537304575,0.36095419,97293.0,97281.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1738537304777,0.36095419,97293.0,97288.0,0.2056253]
["bitfinex-derivatives","BTCF0:USTF0",1738537305075,0.3608,97309.0,97291.0,0.2056189]
["bitfinex-derivatives","BTCF0:USTF0",1738537305266,0.3608,97301.0,97282.0,0.10279922]
["bitfinex-derivatives","BTCF0:USTF0",1738537305469,0.3608,97301.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537305470,0.3608,97293.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537305667,0.3608,97281.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537305869,0.3608,97293.0,97274.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537306269,0.3608,97304.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537306470,0.3608,97304.0,97294.0,0.2056126]
["bitfinex-derivatives","BTCF0:USTF0",1738537306768,0.3608,97313.0,97294.0,0.2056126]
["bitfinex-derivatives","BTCF0:USTF0",1738537306970,0.00015419,97302.0,97294.0,0.2056126]
["bitfinex-derivatives","BTCF0:USTF0",1738537307174,0.00015419,97302.0,97294.0,0.15434369]
["bitfinex-derivatives","BTCF0:USTF0",1738537307483,0.00015419,97302.0,97294.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738537307669,0.3608,97340.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537307869,0.36379,97332.0,97318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537308063,0.3608,97319.0,97299.0,0.5664032]
["bitfinex-derivatives","BTCF0:USTF0",1738537308275,0.3608,97319.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537308474,0.36379,97332.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537308475,0.3608,97302.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537308784,0.3608,97292.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537309077,0.3608,97292.0,97260.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738537309078,0.3608,97288.0,97260.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738537309283,0.3608,97277.0,97260.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738537309580,0.3608,97288.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537309785,0.3608,97299.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537309975,0.3608,97291.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537310373,0.3608,97291.0,97274.0,0.205656]
["bitfinex-derivatives","BTCF0:USTF0",1738537311083,0.3608,97291.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537311277,0.3608,97291.0,97275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537311977,0.3608,97282.0,97275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537312676,0.3608,97291.0,97275.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537312982,0.00015419,97292.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537313170,0.00015419,97292.0,97276.0,0.05152872]
["bitfinex-derivatives","BTCF0:USTF0",1738537313375,0.3608,97285.0,97272.0,0.36095419]
["bitfinex-derivatives","BTCF0:USTF0",1738537313885,0.00015419,97292.0,97284.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537314185,0.00015419,97292.0,97291.0,0.20655027]
["bitfinex-derivatives","BTCF0:USTF0",1738537314569,0.00015419,97292.0,97289.0,0.2056236]
["bitfinex-derivatives","BTCF0:USTF0",1738537314879,0.00015419,97292.0,97291.0,0.2056201]
["bitfinex-derivatives","BTCF0:USTF0",1738537315081,0.00015419,97292.0,97291.0,1.7056201]
["bitfinex-derivatives","BTCF0:USTF0",1738537315279,0.15057587,97319.0,97303.0,0.2055928]
["bitfinex-derivatives","BTCF0:USTF0",1738537315472,0.3608,97312.0,97291.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1738537315677,0.3608,97303.0,97291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537316282,0.51137587,97319.0,97296.0,0.2056093]
["bitfinex-derivatives","BTCF0:USTF0",1738537316481,0.51137587,97319.0,97291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537316482,0.3608,97310.0,97291.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1738537316683,0.3608,97292.0,97291.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537316888,0.3608,97292.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537317079,0.2056247,97289.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537317586,0.3608,97292.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537317781,0.3608,97288.0,97287.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537319385,0.3608,97288.0,97260.0,0.56384528]
["bitfinex-derivatives","BTCF0:USTF0",1738537319594,0.3608,97275.0,97260.0,0.56384528]
["bitfinex-derivatives","BTCF0:USTF0",1738537319791,0.3608,97275.0,97266.0,0.2056718]
["bitfinex-derivatives","BTCF0:USTF0",1738537319992,0.3608,97275.0,97267.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537321387,0.3608,97275.0,97270.0,0.2056637]
["bitfinex-derivatives","BTCF0:USTF0",1738537321579,0.3608,97275.0,97272.0,0.2056591]
["bitfinex-derivatives","BTCF0:USTF0",1738537321781,0.15057587,97296.0,97267.0,1.80072]
["bitfinex-derivatives","BTCF0:USTF0",1738537321981,0.15057587,97296.0,97289.0,0.205624]
["bitfinex-derivatives","BTCF0:USTF0",1738537322188,0.15057587,97296.0,97273.0,0.10280556]
["bitfinex-derivatives","BTCF0:USTF0",1738537322391,0.15057587,97296.0,97283.0,0.2056354]
["bitfinex-derivatives","BTCF0:USTF0",1738537322585,0.54171359,97287.0,97272.0,0.2056601]
["bitfinex-derivatives","BTCF0:USTF0",1738537322781,0.3608,97273.0,97268.0,0.10280556]
["bitfinex-derivatives","BTCF0:USTF0",1738537322987,0.3608,97269.0,97242.0,0.04670406]
["bitfinex-derivatives","BTCF0:USTF0",1738537323187,0.3608,97248.0,97236.0,0.2057355]
["bitfinex-derivatives","BTCF0:USTF0",1738537323390,0.3608,97248.0,97227.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537323587,0.3608,97248.0,97246.0,0.0026916]
["bitfinex-derivatives","BTCF0:USTF0",1738537323781,0.5665127,97248.0,97246.0,0.0026916]
["bitfinex-derivatives","BTCF0:USTF0",1738537324295,0.5665127,97248.0,97237.0,0.00169635]
["bitfinex-derivatives","BTCF0:USTF0",1738537324296,0.2057215,97244.0,97237.0,0.00169635]
["bitfinex-derivatives","BTCF0:USTF0",1738537324494,0.3608,97238.0,97237.0,0.00169635]
["bitfinex-derivatives","BTCF0:USTF0",1738537324689,0.3608,97238.0,97237.0,1.50169635]
["bitfinex-derivatives","BTCF0:USTF0",1738537324886,0.3608,97248.0,97237.0,1.50169635]
["bitfinex-derivatives","BTCF0:USTF0",1738537325084,0.15221095,97253.0,97247.0,0.2057132]
["bitfinex-derivatives","BTCF0:USTF0",1738537325283,0.15221095,97253.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537325488,0.15221095,97253.0,97239.0,0.30953109]
["bitfinex-derivatives","BTCF0:USTF0",1738537325688,0.15221095,97253.0,97250.0,0.2057058]
["bitfinex-derivatives","BTCF0:USTF0",1738537325993,0.00015419,97257.0,97256.0,0.2056941]
["bitfinex-derivatives","BTCF0:USTF0",1738537326189,0.00015419,97257.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537326190,0.18091359,97262.0,97261.0,0.2056835]
["bitfinex-derivatives","BTCF0:USTF0",1738537326390,0.3608,97266.0,97251.0,0.10282776]
["bitfinex-derivatives","BTCF0:USTF0",1738537326686,0.3608,97287.0,97281.0,0.2056397]
["bitfinex-derivatives","BTCF0:USTF0",1738537326899,0.3608,97287.0,97267.0,0.2056704]
["bitfinex-derivatives","BTCF0:USTF0",1738537327089,0.3608,97278.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537327287,0.0513745,97349.0,97254.0,0.0422832]
["bitfinex-derivatives","BTCF0:USTF0",1738537327288,0.3608,97261.0,97254.0,0.0422832]
["bitfinex-derivatives","BTCF0:USTF0",1738537327491,0.3608,97261.0,97242.0,0.0422832]
["bitfinex-derivatives","BTCF0:USTF0",1738537327797,0.3608,97252.0,97248.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537328196,0.3608,97252.0,97249.0,0.0449966]
["bitfinex-derivatives","BTCF0:USTF0",1738537328395,0.3608,97252.0,97240.0,0.35468188]
["bitfinex-derivatives","BTCF0:USTF0",1738537328594,0.3608,97252.0,97241.0,0.04233989]
["bitfinex-derivatives","BTCF0:USTF0",1738537328906,0.3608,97252.0,97244.0,0.2057195]
["bitfinex-derivatives","BTCF0:USTF0",1738537329097,0.3608,97249.0,97238.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1738537329296,0.3608,97239.0,97238.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1738537330096,0.3608,97239.0,97238.0,1.50011021]
["bitfinex-derivatives","BTCF0:USTF0",1738537331300,0.3608,97245.0,97238.0,1.50011021]
["bitfinex-derivatives","BTCF0:USTF0",1738537331503,0.3608,97245.0,97237.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1738537331895,0.3608,97242.0,97237.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1738537332702,0.20573,97240.0,97237.0,0.00154216]
["bitfinex-derivatives","BTCF0:USTF0",1738537333305,0.2057491,97230.0,97229.0,0.00015419]
["bitfinex-derivatives","BTCF0:USTF0",1738537333504,0.5665491,97230.0,97217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537333695,0.3608,97218.0,97217.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537334492,0.3608,97218.0,97216.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1738537334900,0.36132001,97230.0,97216.0,0.00011374]
["bitfinex-derivatives","BTCF0:USTF0",1738537334901,0.00015427,97227.0,97216.0,0.30011374]
["bitfinex-derivatives","BTCF0:USTF0",1738537335107,0.00052001,97260.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537335404,0.3608,97261.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537335607,0.3608,97251.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537335805,0.3608,97241.0,97238.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537336507,0.3608,97241.0,97230.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738537336804,0.3608,97231.0,97230.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738537337308,0.3608,97231.0,97186.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1738537337608,0.3608,97217.0,97200.0,0.05184483]
["bitfinex-derivatives","BTCF0:USTF0",1738537338407,0.3608,97228.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537338705,0.00010682,97227.0,97222.0,0.2057657]
["bitfinex-derivatives","BTCF0:USTF0",1738537339207,0.00010682,97227.0,97225.0,0.5665595]
["bitfinex-derivatives","BTCF0:USTF0",1738537339606,0.3608,97256.0,97242.0,0.2057219]
["bitfinex-derivatives","BTCF0:USTF0",1738537339901,0.3608,97278.0,97251.0,0.2057039]
["bitfinex-derivatives","BTCF0:USTF0",1738537340106,0.3608,97278.0,97255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537340408,0.20874631,97268.0,97255.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537340592,0.20874631,97268.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537340796,0.3608,97259.0,97227.0,0.2057538]
["bitfinex-derivatives","BTCF0:USTF0",1738537341009,0.3608,97259.0,97252.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738537341305,0.3608,97258.0,97252.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738537341707,0.20874631,97268.0,97252.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738537342098,0.20874631,97268.0,97252.0,0.20585607]
["bitfinex-derivatives","BTCF0:USTF0",1738537342293,0.20874631,97268.0,97227.0,1.8699]
["bitfinex-derivatives","BTCF0:USTF0",1738537342294,0.05000423,97258.0,97227.0,1.8699]
["bitfinex-derivatives","BTCF0:USTF0",1738537342605,0.05000423,97258.0,97243.0,0.205721]
["bitfinex-derivatives","BTCF0:USTF0",1738537342906,0.05000423,97258.0,97249.0,0.2057089]
["bitfinex-derivatives","BTCF0:USTF0",1738537343295,0.09112423,97258.0,97257.0,0.205692]
["bitfinex-derivatives","BTCF0:USTF0",1738537343606,0.04112,97258.0,97245.0,0.32805739]
["bitfinex-derivatives","BTCF0:USTF0",1738537343905,0.00299,97275.0,97257.0,0.10281983]
["bitfinex-derivatives","BTCF0:USTF0",1738537344210,0.00822,97271.0,97270.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738537344408,0.3608,97289.0,97260.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537344702,0.3608,97267.0,97257.0,0.11040253]
["bitfinex-derivatives","BTCF0:USTF0",1738537344909,0.3608,97267.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537345105,0.3608,97277.0,97270.0,0.2056643]
["bitfinex-derivatives","BTCF0:USTF0",1738537345403,0.20874631,97293.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537345404,0.04112,97269.0,97266.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1738537345606,0.04112,97269.0,97252.0,0.00015427]
["bitfinex-derivatives","BTCF0:USTF0",1738537345906,0.2057282,97240.0,97215.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1738537346092,0.3608,97234.0,97228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537346293,0.3608,97258.0,97228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537346599,0.3608,97244.0,97215.0,0.00154253]
["bitfinex-derivatives","BTCF0:USTF0",1738537346796,0.3608,97226.0,97216.0,0.2057786]
["bitfinex-derivatives","BTCF0:USTF0",1738537346994,0.3608,97227.0,97219.0,0.2057717]
["bitfinex-derivatives","BTCF0:USTF0",1738537347196,0.00015428,97239.0,97220.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738537347404,0.3608,97230.0,97220.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738537347609,0.00015428,97239.0,97220.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738537347801,0.00015428,97239.0,97238.0,0.2057322]
["bitfinex-derivatives","BTCF0:USTF0",1738537348108,0.33936854,97257.0,97238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537348306,0.3608,97284.0,97247.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537348607,0.3608,97276.0,97264.0,0.2056768]
["bitfinex-derivatives","BTCF0:USTF0",1738537348907,0.18202811,97282.0,97260.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537349109,0.3608,97305.0,97293.0,0.2056159]
["bitfinex-derivatives","BTCF0:USTF0",1738537349501,0.3608,97314.0,97294.0,0.2056138]
["bitfinex-derivatives","BTCF0:USTF0",1738537349695,0.3608,97327.0,97312.0,0.51503309]
["bitfinex-derivatives","BTCF0:USTF0",1738537350001,0.3608,97327.0,97260.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537350002,0.00015417,97303.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537350206,0.00299,97313.0,97312.0,0.2055757]
["bitfinex-derivatives","BTCF0:USTF0",1738537350513,0.3608,97341.0,97312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738537350803,0.05229,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537351202,0.3608,97343.0,97331.0,0.33898954]
["bitfinex-derivatives","BTCF0:USTF0",1738537351402,0.3608,97343.0,97342.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1738537351403,0.33242,97343.0,97342.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1738537351597,0.3037623,97362.0,97342.0,0.2055124]
["bitfinex-derivatives","BTCF0:USTF0",1738537351598,0.3037623,97362.0,97342.0,0.5663124]
["bitfinex-derivatives","BTCF0:USTF0",1738537351798,0.3608,97350.0,97342.0,0.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1738537351998,0.3608,97350.0,97343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537352204,0.3608,97346.0,97333.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738537352404,0.3608,97334.0,97333.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738537352805,0.3608,97334.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537353005,0.3608,97317.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537353306,0.3608,97317.0,97284.0,0.2056335]
["bitfinex-derivatives","BTCF0:USTF0",1738537353612,0.3608,97317.0,97285.0,0.10273427]
["bitfinex-derivatives","BTCF0:USTF0",1738537353810,8.902e-05,97316.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537354004,8.902e-05,97316.0,97314.0,0.2055712]
["bitfinex-derivatives","BTCF0:USTF0",1738537354308,8.902e-05,97316.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537354510,8.902e-05,97316.0,97315.0,0.37624]
["bitfinex-derivatives","BTCF0:USTF0",1738537354824,0.04109,97346.0,97343.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1738537355013,0.3978,97389.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537355199,0.3978,97389.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537355404,0.3978,97389.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537355405,0.3608,97376.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537355605,0.3608,97385.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537355907,0.00015409,97368.0,97360.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537356108,0.04929,97368.0,97367.0,0.5662596]
["bitfinex-derivatives","BTCF0:USTF0",1738537356311,0.00299,97390.0,97387.0,0.2054169]
["bitfinex-derivatives","BTCF0:USTF0",1738537356506,0.3884,97427.0,97396.0,0.2053984]
["bitfinex-derivatives","BTCF0:USTF0",1738537356702,0.3608,97432.0,97396.0,0.5661984]
["bitfinex-derivatives","BTCF0:USTF0",1738537356908,0.30740985,97430.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537357112,0.2053414,97424.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537357416,0.04106,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537357605,0.15136116,97439.0,97423.0,0.2053414]
["bitfinex-derivatives","BTCF0:USTF0",1738537357913,0.4001,97464.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537358115,0.3608,97454.0,97424.0,0.10267045]
["bitfinex-derivatives","BTCF0:USTF0",1738537358316,0.2052937,97446.0,97424.0,0.21088862]
["bitfinex-derivatives","BTCF0:USTF0",1738537358608,0.2052937,97446.0,97409.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1738537358609,0.3608,97440.0,97409.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1738537358812,0.2053396,97424.0,97409.0,0.56381739]
["bitfinex-derivatives","BTCF0:USTF0",1738537359111,0.00015401,97441.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537359508,0.3608,97436.0,97409.0,0.56381739]
["bitfinex-derivatives","BTCF0:USTF0",1738537360015,0.3608,97436.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537360315,0.00015401,97441.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537360508,0.00015401,97441.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537360509,0.00015401,97441.0,97422.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1738537360711,0.3608,97438.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537360909,0.3608,97430.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537361315,0.3608,97429.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537361507,0.3977,97437.0,97422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537361706,0.00015401,97441.0,97422.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738537362012,0.00015401,97441.0,97423.0,0.05129992]
["bitfinex-derivatives","BTCF0:USTF0",1738537362215,0.00015401,97441.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537362417,0.3608,97482.0,97439.0,0.2053059]
["bitfinex-derivatives","BTCF0:USTF0",1738537362608,0.3608,97457.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537362808,0.3608,97449.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537363009,0.2052813,97452.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537363418,0.3764,97456.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537363419,0.3608,97435.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537363805,0.3608,97435.0,97432.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738537364112,0.2053447,97422.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537364313,0.3608,97417.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537364514,0.3608,97417.0,97400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537364711,0.00821,97417.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537365020,0.00821,97417.0,97416.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537365416,0.00015393,97421.0,97419.0,0.2053493]
["bitfinex-derivatives","BTCF0:USTF0",1738537365621,0.3608,97449.0,97420.0,0.66820985]
["bitfinex-derivatives","BTCF0:USTF0",1738537365818,0.04104,97452.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537366024,0.3608,97468.0,97453.0,0.2052777]
["bitfinex-derivatives","BTCF0:USTF0",1738537366222,0.3608,97489.0,97461.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1738537366617,0.3608,97489.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537366919,0.5660034,97489.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537367113,0.00015393,97473.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537367316,0.04402,97466.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537367515,0.04402,97466.0,97458.0,0.10260251]
["bitfinex-derivatives","BTCF0:USTF0",1738537368018,0.04402,97466.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537368019,0.04402,97466.0,97439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537368325,0.3608,97459.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537368715,0.04402,97466.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537368923,0.04402,97466.0,97461.0,0.2052614]
["bitfinex-derivatives","BTCF0:USTF0",1738537369314,0.04402,97466.0,97456.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738537369515,0.3608,97461.0,97447.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738537369723,0.3608,97461.0,97451.0,0.205282]
["bitfinex-derivatives","BTCF0:USTF0",1738537369921,0.04402,97466.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537370123,0.00015393,97473.0,97460.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537370320,0.00015393,97473.0,97472.0,0.2052384]
["bitfinex-derivatives","BTCF0:USTF0",1738537370522,0.00015393,97473.0,97460.0,0.10328514]
["bitfinex-derivatives","BTCF0:USTF0",1738537370717,0.00015393,97473.0,97448.0,0.2052871]
["bitfinex-derivatives","BTCF0:USTF0",1738537370918,0.00015393,97473.0,97460.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537371127,0.00015393,97473.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537371325,0.00015393,97473.0,97464.0,0.2052541]
["bitfinex-derivatives","BTCF0:USTF0",1738537371518,0.04118393,97473.0,97461.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738537371714,0.40198393,97473.0,97461.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537372329,0.40198393,97473.0,97470.0,0.2052417]
["bitfinex-derivatives","BTCF0:USTF0",1738537372330,0.04118393,97473.0,97470.0,0.2052417]
["bitfinex-derivatives","BTCF0:USTF0",1738537372527,0.00475363,97473.0,97472.0,0.2052384]
["bitfinex-derivatives","BTCF0:USTF0",1738537372828,0.1,97500.0,97472.0,0.11722805]
["bitfinex-derivatives","BTCF0:USTF0",1738537373029,0.1,97500.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537373329,0.1,97500.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537373717,0.3608,97518.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537373914,0.04102,97502.0,97499.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537374120,0.04102,97502.0,97490.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738537374314,0.3608,97499.0,97490.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738537374522,0.04102,97502.0,97490.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738537374819,0.04102,97502.0,97501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537375024,0.04102,97502.0,97501.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738537375227,0.00015393,97509.0,97507.0,0.2051633]
["bitfinex-derivatives","BTCF0:USTF0",1738537375423,0.3608,97527.0,97507.0,0.2051633]
["bitfinex-derivatives","BTCF0:USTF0",1738537375827,0.3608,97527.0,97509.0,0.20516]
["bitfinex-derivatives","BTCF0:USTF0",1738537376136,0.3608,97527.0,97502.0,0.10254832]
["bitfinex-derivatives","BTCF0:USTF0",1738537376323,0.0172,97523.0,97506.0,0.2051656]
["bitfinex-derivatives","BTCF0:USTF0",1738537376826,0.0172,97523.0,97509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537377127,0.3608,97535.0,97527.0,0.2051211]
["bitfinex-derivatives","BTCF0:USTF0",1738537377338,0.3608,97541.0,97529.0,0.2051172]
["bitfinex-derivatives","BTCF0:USTF0",1738537377832,0.3608,97541.0,97518.0,0.2051411]
["bitfinex-derivatives","BTCF0:USTF0",1738537378032,0.3608,97530.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537378232,0.3608,97550.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537378729,0.7535,97578.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537378920,0.3608,97564.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537379127,0.3608,97564.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537379429,0.3608,97573.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537379923,0.3608,97588.0,97559.0,0.2050545]
["bitfinex-derivatives","BTCF0:USTF0",1738537380126,0.4071,97597.0,97560.0,0.62485739]
["bitfinex-derivatives","BTCF0:USTF0",1738537380326,0.2050135,97579.0,97541.0,0.20524624]
["bitfinex-derivatives","BTCF0:USTF0",1738537380627,0.3608,97580.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537380834,0.3608,97580.0,97567.0,0.2050368]
["bitfinex-derivatives","BTCF0:USTF0",1738537381030,0.3608,97580.0,97561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738537381222,0.3608,97566.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537381422,0.00819,97580.0,97565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537381937,0.00819,97580.0,97561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738537382124,0.00819,97580.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537382433,0.00819,97580.0,97573.0,0.205025]
["bitfinex-derivatives","BTCF0:USTF0",1738537382632,0.3608,97575.0,97561.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1738537382826,0.3608,97565.0,97561.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537383133,0.3608,97565.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537383330,0.3608,97556.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537383533,0.3608,97564.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537383926,0.3608,97556.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537384130,0.3608,97564.0,97551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537384728,0.3608,97556.0,97551.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537384946,0.3608,97564.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537385124,0.3608,97556.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537385331,0.3608,97564.0,97551.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1738537385845,0.3608,97555.0,97550.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537386026,0.3608,97555.0,97527.0,0.2051221]
["bitfinex-derivatives","BTCF0:USTF0",1738537386222,0.3608,97555.0,97529.0,0.205117]
["bitfinex-derivatives","BTCF0:USTF0",1738537386536,0.3608,97555.0,97540.0,0.2050945]
["bitfinex-derivatives","BTCF0:USTF0",1738537386726,0.3608,97555.0,97527.0,0.04010706]
["bitfinex-derivatives","BTCF0:USTF0",1738537386925,0.3608,97541.0,97532.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1738537387127,0.00011048,97540.0,97532.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1738537387326,0.00011048,97540.0,97527.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537387628,0.3608,97531.0,97527.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1738537387828,0.00011048,97540.0,97527.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1738537388034,0.3608,97533.0,97527.0,0.10267369]
["bitfinex-derivatives","BTCF0:USTF0",1738537389232,0.00011048,97540.0,97537.0,0.205101]
["bitfinex-derivatives","BTCF0:USTF0",1738537389831,0.00011048,97540.0,97538.0,0.10252361]
["bitfinex-derivatives","BTCF0:USTF0",1738537390229,0.00011048,97540.0,97525.0,0.2051255]
["bitfinex-derivatives","BTCF0:USTF0",1738537390440,0.00011048,97540.0,97519.0,0.43186133]
["bitfinex-derivatives","BTCF0:USTF0",1738537390623,0.00011048,97540.0,97529.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537390828,0.3608,97535.0,97530.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537391434,0.3608,97531.0,97518.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738537391640,0.3608,97519.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537391824,0.205186,97497.0,97457.0,0.9984691]
["bitfinex-derivatives","BTCF0:USTF0",1738537392025,0.3608,97476.0,97460.0,0.04044698]
["bitfinex-derivatives","BTCF0:USTF0",1738537392233,0.3608,97476.0,97463.0,0.56541739]
["bitfinex-derivatives","BTCF0:USTF0",1738537392543,0.3608,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537392729,0.72170267,97476.0,97450.0,0.36029598]
["bitfinex-derivatives","BTCF0:USTF0",1738537392928,0.36090267,97476.0,97460.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537393141,0.00010267,97476.0,97460.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537393338,0.00010267,97476.0,97461.0,0.10259619]
["bitfinex-derivatives","BTCF0:USTF0",1738537393643,0.00010267,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537393835,0.36090267,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537394142,0.00010267,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537394339,0.36090267,97476.0,97475.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537394637,0.66090267,97476.0,97460.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537394846,0.3608,97461.0,97460.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537395139,0.3608,97461.0,97460.0,1.50015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537395335,0.3608,97461.0,97440.0,0.2053038]
["bitfinex-derivatives","BTCF0:USTF0",1738537395535,0.3608,97457.0,97440.0,0.2053038]
["bitfinex-derivatives","BTCF0:USTF0",1738537396037,0.3608,97457.0,97442.0,0.2052995]
["bitfinex-derivatives","BTCF0:USTF0",1738537396731,0.3608,97457.0,97447.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537397642,0.3608,97457.0,97449.0,0.2052853]
["bitfinex-derivatives","BTCF0:USTF0",1738537397842,0.3608,97474.0,97447.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537398037,0.3608,97474.0,97452.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738537398231,0.00015384,97479.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537398430,0.00015384,97479.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537398634,0.00015384,97479.0,97462.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537399036,0.00015384,97479.0,97478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537399250,0.00022681,97479.0,97477.0,0.2052263]
["bitfinex-derivatives","BTCF0:USTF0",1738537399546,0.15134349,97503.0,97478.0,0.4633883]
["bitfinex-derivatives","BTCF0:USTF0",1738537399732,0.15134349,97503.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537400137,0.15134349,97503.0,97502.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537400445,0.5122101,97503.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537400743,0.5122101,97503.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537400744,6.661e-05,97503.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537400946,6.661e-05,97503.0,97493.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537401147,0.3608,97495.0,97491.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738537401353,6.661e-05,97494.0,97464.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537401551,6.661e-05,97494.0,97488.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537401733,0.3608,97489.0,97464.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537401938,0.3608,97489.0,97477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537402244,0.3608,97478.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537402546,6.661e-05,97477.0,97466.0,0.2052502]
["bitfinex-derivatives","BTCF0:USTF0",1738537402745,6.661e-05,97477.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537402946,6.661e-05,97477.0,97474.0,0.14525835]
["bitfinex-derivatives","BTCF0:USTF0",1738537403148,6.661e-05,97477.0,97475.0,0.2052321]
["bitfinex-derivatives","BTCF0:USTF0",1738537403447,0.3608,97530.0,97504.0,0.2051697]
["bitfinex-derivatives","BTCF0:USTF0",1738537403643,0.3608,97518.0,97504.0,0.2051697]
["bitfinex-derivatives","BTCF0:USTF0",1738537403852,0.3608,97510.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537404144,0.3608,97494.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537404336,0.3608,97482.0,97468.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537404645,0.3608,97482.0,97456.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738537404646,0.3608,97473.0,97471.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537404837,0.00015384,97491.0,97483.0,0.2052133]
["bitfinex-derivatives","BTCF0:USTF0",1738537405146,0.00015384,97491.0,97471.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537405147,0.3608,97513.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537405346,0.3608,97515.0,97503.0,0.2051722]
["bitfinex-derivatives","BTCF0:USTF0",1738537405647,0.3608,97504.0,97491.0,0.1025904]
["bitfinex-derivatives","BTCF0:USTF0",1738537405839,0.3608,97496.0,97482.0,0.03318628]
["bitfinex-derivatives","BTCF0:USTF0",1738537406035,0.3608,97504.0,97494.0,0.20519]
["bitfinex-derivatives","BTCF0:USTF0",1738537406644,0.3608,97504.0,97495.0,0.10255463]
["bitfinex-derivatives","BTCF0:USTF0",1738537406848,0.3608,97504.0,97496.0,0.2051878]
["bitfinex-derivatives","BTCF0:USTF0",1738537407355,0.00015384,97509.0,97505.0,0.2051687]
["bitfinex-derivatives","BTCF0:USTF0",1738537407641,0.3608,97506.0,97482.0,0.00011857]
["bitfinex-derivatives","BTCF0:USTF0",1738537407845,0.3608,97506.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537407846,0.3608,97496.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537408148,0.3608,97506.0,97490.0,0.10255673]
["bitfinex-derivatives","BTCF0:USTF0",1738537408448,0.00015384,97509.0,97508.0,0.2051626]
["bitfinex-derivatives","BTCF0:USTF0",1738537408747,0.00015384,97509.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537409046,0.3608,97496.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537409241,0.3608,97495.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537409945,0.3608,97496.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537410144,0.3608,97502.0,97490.0,1.60257251]
["bitfinex-derivatives","BTCF0:USTF0",1738537410444,0.00015384,97509.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537410639,0.00015384,97509.0,97490.0,0.10309251]
["bitfinex-derivatives","BTCF0:USTF0",1738537410840,0.00015384,97509.0,97499.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537411033,0.00015384,97509.0,97507.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1738537411538,0.3608,97549.0,97508.0,1.62465573]
["bitfinex-derivatives","BTCF0:USTF0",1738537411738,0.3608,97560.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537411936,0.3608,97560.0,97535.0,0.01580196]
["bitfinex-derivatives","BTCF0:USTF0",1738537412139,0.00299,97561.0,97537.0,0.2051016]
["bitfinex-derivatives","BTCF0:USTF0",1738537412341,0.00299,97561.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537412640,0.3608,97592.0,97560.0,0.2050532]
["bitfinex-derivatives","BTCF0:USTF0",1738537412641,0.36379,97581.0,97560.0,0.2050532]
["bitfinex-derivatives","BTCF0:USTF0",1738537412840,0.36379,97581.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537412841,0.00299,97581.0,97566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537413034,0.00015327,97569.0,97568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537413248,0.00015327,97569.0,97568.0,0.40244896]
["bitfinex-derivatives","BTCF0:USTF0",1738537413443,0.00299,97581.0,97568.0,0.40244896]
["bitfinex-derivatives","BTCF0:USTF0",1738537413642,0.00299,97581.0,97561.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738537413643,0.00299,97581.0,97580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537413847,0.00299,97581.0,97580.0,0.01601883]
["bitfinex-derivatives","BTCF0:USTF0",1738537414034,0.2050559,97559.0,97537.0,0.04485853]
["bitfinex-derivatives","BTCF0:USTF0",1738537414347,0.3608,97544.0,97538.0,1.54486259]
["bitfinex-derivatives","BTCF0:USTF0",1738537414647,0.3608,97544.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537414856,0.3608,97556.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537415151,0.3608,97543.0,97538.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537415538,0.6608,97543.0,97501.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738537415739,0.3608,97529.0,97495.0,0.2051895]
["bitfinex-derivatives","BTCF0:USTF0",1738537415938,0.3608,97519.0,97491.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738537416147,0.3608,97519.0,97491.0,0.61452]
["bitfinex-derivatives","BTCF0:USTF0",1738537416452,0.3608,97511.0,97505.0,0.24344293]
["bitfinex-derivatives","BTCF0:USTF0",1738537416635,0.3608,97511.0,97505.0,0.19210032]
["bitfinex-derivatives","BTCF0:USTF0",1738537416838,0.3608,97519.0,97505.0,0.19210032]
["bitfinex-derivatives","BTCF0:USTF0",1738537417139,0.00015384,97518.0,97505.0,0.19210032]
["bitfinex-derivatives","BTCF0:USTF0",1738537417336,0.3608,97513.0,97505.0,0.19210032]
["bitfinex-derivatives","BTCF0:USTF0",1738537418548,0.3608,97513.0,97506.0,0.10255463]
["bitfinex-derivatives","BTCF0:USTF0",1738537418745,0.00015384,97518.0,97506.0,0.10255463]
["bitfinex-derivatives","BTCF0:USTF0",1738537418943,0.00015384,97518.0,97507.0,0.2051643]
["bitfinex-derivatives","BTCF0:USTF0",1738537419144,0.0082,97529.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537419548,0.0082,97529.0,97517.0,0.0512115]
["bitfinex-derivatives","BTCF0:USTF0",1738537419854,0.3608,97521.0,97508.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537420038,0.3608,97521.0,97518.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1738537420344,0.369,97529.0,97518.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1738537420550,0.36915384,97529.0,97518.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1738537420942,0.3608,97520.0,97518.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1738537421453,0.6608,97520.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537421750,0.3608,97508.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537422050,0.3608,97508.0,97499.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1738537422753,0.3608,97508.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537422941,0.3608,97500.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537423450,0.3608,97508.0,97498.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537423748,0.3608,97508.0,97507.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1738537425049,0.00015384,97509.0,97507.0,1.71772091]
["bitfinex-derivatives","BTCF0:USTF0",1738537425240,0.3608,97523.0,97521.0,0.2051342]
["bitfinex-derivatives","BTCF0:USTF0",1738537425637,0.3608,97523.0,97521.0,0.15379159]
["bitfinex-derivatives","BTCF0:USTF0",1738537425957,0.0082,97529.0,97528.0,0.2051205]
["bitfinex-derivatives","BTCF0:USTF0",1738537426151,0.0082,97529.0,97522.0,1.41052]
["bitfinex-derivatives","BTCF0:USTF0",1738537426455,0.0082,97529.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537426456,0.3608,97524.0,97504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537426752,0.3608,97524.0,97516.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537427354,0.3608,97517.0,97516.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537428857,0.3608,97517.0,97513.0,0.13157834]
["bitfinex-derivatives","BTCF0:USTF0",1738537429955,0.3608,97523.0,97513.0,0.13157834]
["bitfinex-derivatives","BTCF0:USTF0",1738537430154,0.3608,97523.0,97516.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1738537431461,0.3608,97523.0,97505.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537431647,0.3608,97523.0,97510.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537431847,0.00015384,97525.0,97523.0,0.2051308]
["bitfinex-derivatives","BTCF0:USTF0",1738537432459,0.00015384,97525.0,97524.0,0.46334937]
["bitfinex-derivatives","BTCF0:USTF0",1738537432657,0.00015384,97525.0,97524.0,0.10254937]
["bitfinex-derivatives","BTCF0:USTF0",1738537432845,0.00015384,97525.0,97524.0,0.205129]
["bitfinex-derivatives","BTCF0:USTF0",1738537433052,0.3608,97551.0,97540.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738537433756,0.3608,97543.0,97524.0,1.80480786]
["bitfinex-derivatives","BTCF0:USTF0",1738537434054,0.3608,97543.0,97524.0,1.44340786]
["bitfinex-derivatives","BTCF0:USTF0",1738537434256,0.3608,97534.0,97524.0,1.41]
["bitfinex-derivatives","BTCF0:USTF0",1738537434456,0.3608,97534.0,97524.0,1.41015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537434854,0.3608,97534.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537435254,0.3608,97525.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537435763,0.3608,97546.0,97524.0,1.36015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537436459,0.3608,97529.0,97524.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537436961,0.6608,97529.0,97518.0,0.30415905]
["bitfinex-derivatives","BTCF0:USTF0",1738537437147,0.2051448,97517.0,97512.0,0.36480305]
["bitfinex-derivatives","BTCF0:USTF0",1738537437346,0.3608,97515.0,97512.0,0.36480305]
["bitfinex-derivatives","BTCF0:USTF0",1738537437551,0.3608,97515.0,97496.0,0.31752111]
["bitfinex-derivatives","BTCF0:USTF0",1738537437758,0.3608,97497.0,97496.0,0.2661785]
["bitfinex-derivatives","BTCF0:USTF0",1738537438357,0.7216,97497.0,97496.0,0.2661785]
["bitfinex-derivatives","BTCF0:USTF0",1738537438950,1.0216,97497.0,97487.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537439261,0.3608,97488.0,97487.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537439656,0.2052152,97483.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537439858,0.5660152,97483.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537440055,0.8660152,97483.0,97482.0,1.50011857]
["bitfinex-derivatives","BTCF0:USTF0",1738537440254,0.3608,97483.0,97482.0,1.50011857]
["bitfinex-derivatives","BTCF0:USTF0",1738537440454,0.6608,97483.0,97482.0,1.50011857]
["bitfinex-derivatives","BTCF0:USTF0",1738537440655,0.2052237,97479.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537440955,0.6608,97483.0,97457.0,0.26864232]
["bitfinex-derivatives","BTCF0:USTF0",1738537440956,0.2052433,97470.0,97457.0,0.26864232]
["bitfinex-derivatives","BTCF0:USTF0",1738537441154,0.2134433,97470.0,97458.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537441452,0.2052468,97468.0,97467.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537441658,0.9268468,97468.0,97467.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738537441853,0.2052679,97458.0,97457.0,0.26864232]
["bitfinex-derivatives","BTCF0:USTF0",1738537442053,0.2052679,97458.0,97444.0,0.48039464]
["bitfinex-derivatives","BTCF0:USTF0",1738537442054,0.2052953,97445.0,97444.0,0.48039464]
["bitfinex-derivatives","BTCF0:USTF0",1738537442257,0.5660953,97445.0,97444.0,0.17259464]
["bitfinex-derivatives","BTCF0:USTF0",1738537442457,0.5660953,97445.0,97436.0,0.52198111]
["bitfinex-derivatives","BTCF0:USTF0",1738537442458,0.20531,97438.0,97436.0,0.52198111]
["bitfinex-derivatives","BTCF0:USTF0",1738537442658,0.3608,97437.0,97436.0,0.52198111]
["bitfinex-derivatives","BTCF0:USTF0",1738537443162,0.566129,97429.0,97400.0,0.10012768]
["bitfinex-derivatives","BTCF0:USTF0",1738537443467,0.3608,97429.0,97400.0,0.10012768]
["bitfinex-derivatives","BTCF0:USTF0",1738537443761,0.5661501,97419.0,97400.0,0.10012768]
["bitfinex-derivatives","BTCF0:USTF0",1738537444070,0.3608,97419.0,97400.0,0.05165739]
["bitfinex-derivatives","BTCF0:USTF0",1738537444363,0.7216,97401.0,97400.0,0.05165739]
["bitfinex-derivatives","BTCF0:USTF0",1738537445152,0.360954,97410.0,97400.0,0.35945747]
["bitfinex-derivatives","BTCF0:USTF0",1738537445354,0.00011687,97401.0,97400.0,0.25704749]
["bitfinex-derivatives","BTCF0:USTF0",1738537445654,0.36091687,97401.0,97400.0,0.25704749]
["bitfinex-derivatives","BTCF0:USTF0",1738537445858,0.360954,97410.0,97400.0,0.25704749]
["bitfinex-derivatives","BTCF0:USTF0",1738537445859,0.000154,97410.0,97409.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1738537446061,0.721754,97410.0,97409.0,0.2053712]
["bitfinex-derivatives","BTCF0:USTF0",1738537446560,0.3608,97427.0,97409.0,0.36009601]
["bitfinex-derivatives","BTCF0:USTF0",1738537446755,0.15304452,97417.0,97414.0,0.2053606]
["bitfinex-derivatives","BTCF0:USTF0",1738537446950,2e-08,97417.0,97416.0,0.3087534]
["bitfinex-derivatives","BTCF0:USTF0",1738537448359,2e-08,97417.0,97416.0,0.25645747]
["bitfinex-derivatives","BTCF0:USTF0",1738537448560,2e-08,97417.0,97407.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738537448758,2e-08,97417.0,97410.0,0.25645747]
["bitfinex-derivatives","BTCF0:USTF0",1738537448965,0.3608,97411.0,97410.0,0.25645747]
["bitfinex-derivatives","BTCF0:USTF0",1738537449163,0.3608,97411.0,97407.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738537449366,0.3608,97408.0,97407.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738537449871,0.6608,97408.0,97407.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738537450055,0.3608,97408.0,97400.0,0.00046878]
["bitfinex-derivatives","BTCF0:USTF0",1738537450256,0.566188,97401.0,97400.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1738537450453,0.866188,97401.0,97400.0,0.00031472]
["bitfinex-derivatives","BTCF0:USTF0",1738537451854,0.3608,97401.0,97343.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1738537452055,0.7216,97366.0,97343.0,0.5946086]
["bitfinex-derivatives","BTCF0:USTF0",1738537452254,0.7216,97366.0,97343.0,0.2055086]
["bitfinex-derivatives","BTCF0:USTF0",1738537452764,0.7216,97366.0,97363.0,0.25645747]
["bitfinex-derivatives","BTCF0:USTF0",1738537452966,0.7216,97366.0,97363.0,0.20511486]
["bitfinex-derivatives","BTCF0:USTF0",1738537453660,0.7216,97366.0,97354.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738537454057,1.0216,97366.0,97354.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738537454354,0.2054703,97362.0,97354.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738537454554,1.0216,97366.0,97310.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537454555,0.2054851,97355.0,97335.0,0.20511486]
["bitfinex-derivatives","BTCF0:USTF0",1738537454751,0.2054953,97351.0,97335.0,0.20511486]
["bitfinex-derivatives","BTCF0:USTF0",1738537454967,0.2054953,97351.0,97336.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537455151,0.3608,97353.0,97336.0,1.70511486]
["bitfinex-derivatives","BTCF0:USTF0",1738537455356,0.3608,97353.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537455553,0.3608,97345.0,97325.0,0.20511486]
["bitfinex-derivatives","BTCF0:USTF0",1738537455770,0.3608,97345.0,97338.0,0.20511486]
["bitfinex-derivatives","BTCF0:USTF0",1738537456069,0.00011245,97344.0,97338.0,0.15377225]
["bitfinex-derivatives","BTCF0:USTF0",1738537456373,0.5663068,97345.0,97328.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1738537456555,0.3608,97345.0,97328.0,0.00010288]
["bitfinex-derivatives","BTCF0:USTF0",1738537456760,8.246e-05,97344.0,97338.0,0.15377225]
["bitfinex-derivatives","BTCF0:USTF0",1738537457066,8.246e-05,97344.0,97339.0,0.15377225]
["bitfinex-derivatives","BTCF0:USTF0",1738537457871,8.246e-05,97344.0,97342.0,0.5663115]
["bitfinex-derivatives","BTCF0:USTF0",1738537458171,0.18307292,97384.0,97361.0,0.2054709]
["bitfinex-derivatives","BTCF0:USTF0",1738537458461,0.205426,97383.0,97366.0,0.15377225]
["bitfinex-derivatives","BTCF0:USTF0",1738537458666,0.205426,97383.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537458667,0.205426,97383.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537458861,0.3608,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537459067,0.566263,97366.0,97351.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537459659,0.3608,97357.0,97349.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738537460259,0.2054956,97350.0,97349.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738537460770,0.5054956,97350.0,97349.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738537461358,0.4092,97356.0,97349.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738537461571,0.2054953,97351.0,97349.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738537461960,0.5054953,97351.0,97349.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738537462154,0.72212001,97357.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537462361,0.3608,97326.0,97311.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1738537462658,0.3608,97312.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537462866,0.3608,97312.0,97298.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1738537463061,0.3608,97312.0,97297.0,0.00154143]
["bitfinex-derivatives","BTCF0:USTF0",1738537463465,0.00015409,97318.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537463767,0.00015409,97318.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537463961,0.3608,97312.0,97294.0,0.2056123]
["bitfinex-derivatives","BTCF0:USTF0",1738537464163,0.3608,97302.0,97285.0,0.205632]
["bitfinex-derivatives","BTCF0:USTF0",1738537464361,0.3608,97294.0,97281.0,1.50052]
["bitfinex-derivatives","BTCF0:USTF0",1738537464561,0.3608,97285.0,97282.0,0.2056388]
["bitfinex-derivatives","BTCF0:USTF0",1738537464774,0.3608,97294.0,97285.0,0.18507229]
["bitfinex-derivatives","BTCF0:USTF0",1738537464962,0.3608,97294.0,97293.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1738537465271,0.36095417,97294.0,97281.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537465473,0.36095417,97294.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537465768,0.36095417,97294.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537466569,0.3608,97308.0,97293.0,1.55229593]
["bitfinex-derivatives","BTCF0:USTF0",1738537466872,0.3608,97297.0,97293.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537467074,0.3608,97297.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537467257,0.3608,97297.0,97271.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738537467772,0.3608,97289.0,97271.0,8.484e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738537467972,0.3608,97289.0,97274.0,0.00015417]
["bitfinex-derivatives","BTCF0:USTF0",1738537468270,0.3608,97280.0,97267.0,0.3096964]
["bitfinex-derivatives","BTCF0:USTF0",1738537468459,0.3608,97280.0,97264.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1738537468660,0.3608,97272.0,97264.0,0.375]
["bitfinex-derivatives","BTCF0:USTF0",1738537468864,0.3608,97292.0,97267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537469071,0.3608,97292.0,97273.0,0.2056579]
["bitfinex-derivatives","BTCF0:USTF0",1738537469267,0.3608,97292.0,97276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537469461,0.3608,97308.0,97280.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537469462,0.3608,97298.0,97280.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537469663,0.3608,97317.0,97297.0,0.205606]
["bitfinex-derivatives","BTCF0:USTF0",1738537469863,0.3608,97336.0,97298.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537470075,0.3608,97309.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537470264,0.3608,97285.0,97260.0,0.3089519]
["bitfinex-derivatives","BTCF0:USTF0",1738537470459,0.3608,97272.0,97260.0,0.3089519]
["bitfinex-derivatives","BTCF0:USTF0",1738537470659,0.3608,97272.0,97266.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537470859,0.3608,97272.0,97265.0,0.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1738537471071,0.6608,97272.0,97265.0,0.00315417]
["bitfinex-derivatives","BTCF0:USTF0",1738537471272,0.6608,97272.0,97228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537471273,0.39019844,97272.0,97228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537471473,0.3608,97239.0,97228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537472266,0.3608,97231.0,97228.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537474163,0.00015427,97243.0,97230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537474377,0.41670483,97271.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537474568,0.41670483,97271.0,97243.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1738537474764,0.41670483,97271.0,97250.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537474969,0.05590483,97271.0,97261.0,0.2056833]
["bitfinex-derivatives","BTCF0:USTF0",1738537475170,0.05590483,97271.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537475373,0.36379,97294.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537475581,0.3372748,97278.0,97271.0,0.0157639]
["bitfinex-derivatives","BTCF0:USTF0",1738537475779,0.00015427,97272.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537476075,0.3608,97286.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537476284,0.3608,97286.0,97272.0,0.38650751]
["bitfinex-derivatives","BTCF0:USTF0",1738537476577,0.00299,97294.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537476774,0.00299,97294.0,97285.0,1.52570751]
["bitfinex-derivatives","BTCF0:USTF0",1738537476978,0.00299,97294.0,97286.0,0.02570751]
["bitfinex-derivatives","BTCF0:USTF0",1738537477167,0.00299,97313.0,97287.0,0.02570751]
["bitfinex-derivatives","BTCF0:USTF0",1738537477483,0.3608,97342.0,97307.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738537477775,0.3608,97349.0,97323.0,0.2055522]
["bitfinex-derivatives","BTCF0:USTF0",1738537478079,0.36132001,97361.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537478381,0.3608,97361.0,97338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537478578,0.3608,97352.0,97338.0,0.02570751]
["bitfinex-derivatives","BTCF0:USTF0",1738537478778,0.00299,97371.0,97338.0,0.41514635]
["bitfinex-derivatives","BTCF0:USTF0",1738537478972,0.00299,97371.0,97368.0,0.2054576]
["bitfinex-derivatives","BTCF0:USTF0",1738537479169,0.00052001,97418.0,97368.0,1.04730751]
["bitfinex-derivatives","BTCF0:USTF0",1738537479370,0.4873498,97419.0,97415.0,0.2053573]
["bitfinex-derivatives","BTCF0:USTF0",1738537479575,0.32762784,97419.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537479880,0.3608,97484.0,97418.0,0.38650751]
["bitfinex-derivatives","BTCF0:USTF0",1738537480080,0.30740985,97480.0,97435.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537480283,0.01119,97447.0,97436.0,0.02570751]
["bitfinex-derivatives","BTCF0:USTF0",1738537480575,0.2052976,97444.0,97415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537480880,0.01119,97447.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537481071,0.01119,97447.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537481273,0.00015402,97439.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537481472,0.00015402,97439.0,97430.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537481884,0.00015402,97439.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537482394,0.00015402,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537482585,0.00015402,97439.0,97430.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537482876,0.00015402,97439.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537483477,0.00015402,97439.0,97438.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537483881,0.00015402,97439.0,97438.0,1.80945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537484976,0.00015402,97439.0,97438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537485877,0.00015402,97439.0,97420.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738537486087,0.00015402,97439.0,97429.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537487688,0.00015402,97439.0,97430.0,0.01554401]
["bitfinex-derivatives","BTCF0:USTF0",1738537487980,0.00015402,97439.0,97420.0,0.36095402]
["bitfinex-derivatives","BTCF0:USTF0",1738537488385,0.00015402,97439.0,97420.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537488778,0.00015402,97439.0,97429.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537488980,0.00015402,97439.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537489183,0.00015402,97439.0,97437.0,0.5661101]
["bitfinex-derivatives","BTCF0:USTF0",1738537489380,0.00015402,97439.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537489588,0.00015402,97439.0,97437.0,0.3254987]
["bitfinex-derivatives","BTCF0:USTF0",1738537489901,0.00015402,97439.0,97438.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537490477,0.00015402,97439.0,97438.0,1.5256657]
["bitfinex-derivatives","BTCF0:USTF0",1738537490682,0.00015402,97439.0,97438.0,1.7309757]
["bitfinex-derivatives","BTCF0:USTF0",1738537490877,1e-08,97439.0,97438.0,1.7309757]
["bitfinex-derivatives","BTCF0:USTF0",1738537491082,0.01119,97447.0,97446.0,0.2052932]
["bitfinex-derivatives","BTCF0:USTF0",1738537491287,0.3608,97496.0,97446.0,0.2052932]
["bitfinex-derivatives","BTCF0:USTF0",1738537491288,0.3608,97496.0,97446.0,0.3864657]
["bitfinex-derivatives","BTCF0:USTF0",1738537491586,0.7662,97499.0,97465.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738537491892,0.1,97500.0,97479.0,0.01564062]
["bitfinex-derivatives","BTCF0:USTF0",1738537492090,0.1,97500.0,97483.0,0.2052145]
["bitfinex-derivatives","BTCF0:USTF0",1738537492295,0.1,97500.0,97484.0,0.05774121]
["bitfinex-derivatives","BTCF0:USTF0",1738537492487,0.1,97500.0,97490.0,0.24827724]
["bitfinex-derivatives","BTCF0:USTF0",1738537492488,0.00010181,97492.0,97490.0,0.24827724]
["bitfinex-derivatives","BTCF0:USTF0",1738537492686,0.00010181,97492.0,97491.0,0.05774121]
["bitfinex-derivatives","BTCF0:USTF0",1738537492883,0.00010181,97492.0,97491.0,0.03207551]
["bitfinex-derivatives","BTCF0:USTF0",1738537493185,0.2052152,97483.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537493380,0.3608,97478.0,97466.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1738537493581,0.3608,97478.0,97465.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738537493582,0.2052444,97470.0,97465.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738537493787,0.2052444,97470.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537494600,0.3608,97463.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537495392,0.00015385,97471.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537495580,0.00015385,97471.0,97452.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537495785,0.3608,97465.0,97452.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537496395,0.3608,97465.0,97451.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738537496597,0.3608,97452.0,97451.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738537496992,0.3608,97452.0,97437.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537498593,0.3608,97443.0,97435.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738537499193,0.2053103,97438.0,97420.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537499508,0.3825,97442.0,97420.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537499791,0.3608,97435.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537500198,0.3825,97442.0,97421.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537500386,0.00015393,97449.0,97439.0,0.2053061]
["bitfinex-derivatives","BTCF0:USTF0",1738537500587,0.00015393,97449.0,97436.0,0.01563078]
["bitfinex-derivatives","BTCF0:USTF0",1738537500800,0.00015393,97449.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537500801,0.3608,97437.0,97425.0,0.01563078]
["bitfinex-derivatives","BTCF0:USTF0",1738537500993,0.3608,97427.0,97421.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1738537501195,0.2053633,97413.0,97397.0,0.01563078]
["bitfinex-derivatives","BTCF0:USTF0",1738537501394,0.3608,97410.0,97392.0,0.01563078]
["bitfinex-derivatives","BTCF0:USTF0",1738537501595,0.3608,97410.0,97377.0,0.01565688]
["bitfinex-derivatives","BTCF0:USTF0",1738537501596,0.3608,97400.0,97377.0,0.01565688]
["bitfinex-derivatives","BTCF0:USTF0",1738537501796,0.3608,97400.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537502100,0.3608,97400.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537502101,0.2054338,97380.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537502296,0.3608,97374.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537502501,0.3608,97374.0,97351.0,0.0295018]
["bitfinex-derivatives","BTCF0:USTF0",1738537502695,0.3608,97364.0,97361.0,0.00315402]
["bitfinex-derivatives","BTCF0:USTF0",1738537502897,0.2054936,97351.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537503103,0.3608,97364.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537503104,0.2055,97348.0,97343.0,0.02569359]
["bitfinex-derivatives","BTCF0:USTF0",1738537503305,0.3608,97344.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537503493,0.5663252,97336.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537504290,0.5663252,97336.0,97326.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738537504291,0.2055378,97330.0,97326.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738537504694,0.2055378,97330.0,97329.0,0.25224592]
["bitfinex-derivatives","BTCF0:USTF0",1738537505996,0.3608,97336.0,97326.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738537506291,0.3608,97327.0,97326.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738537507700,0.3608,97327.0,97298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537508006,0.3608,97327.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537508007,0.5663449,97327.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537508602,0.5663449,97327.0,97300.0,0.2056011]
["bitfinex-derivatives","BTCF0:USTF0",1738537508805,0.3608,97327.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537509001,0.0001541,97325.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537509301,0.0001541,97325.0,97323.0,0.2055526]
["bitfinex-derivatives","BTCF0:USTF0",1738537509501,0.3608,97346.0,97329.0,0.2055385]
["bitfinex-derivatives","BTCF0:USTF0",1738537509708,0.3608,97363.0,97314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537509709,0.3608,97368.0,97351.0,0.2054915]
["bitfinex-derivatives","BTCF0:USTF0",1738537509905,0.00299,97390.0,97354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537510202,0.00299,97390.0,97363.0,0.2054672]
["bitfinex-derivatives","BTCF0:USTF0",1738537510396,0.00299,97390.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537510591,0.00299,97390.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537510798,0.3608,97387.0,97357.0,0.2054801]
["bitfinex-derivatives","BTCF0:USTF0",1738537510995,0.0001541,97386.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537511600,0.0001541,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537512102,0.0001541,97386.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537512295,0.0001541,97386.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537512806,0.0001541,97386.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537513194,0.0001541,97386.0,97384.0,0.205423]
["bitfinex-derivatives","BTCF0:USTF0",1738537513504,0.0001541,97386.0,97385.0,0.04172919]
["bitfinex-derivatives","BTCF0:USTF0",1738537513898,0.0001541,97386.0,97379.0,0.55662008]
["bitfinex-derivatives","BTCF0:USTF0",1738537514105,0.0001541,97386.0,97379.0,0.35118658]
["bitfinex-derivatives","BTCF0:USTF0",1738537515607,0.0001541,97386.0,97380.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1738537516008,0.0001541,97386.0,97384.0,0.2054224]
["bitfinex-derivatives","BTCF0:USTF0",1738537516305,0.3608,97403.0,97393.0,0.205404]
["bitfinex-derivatives","BTCF0:USTF0",1738537516603,0.3608,97415.0,97399.0,0.01577346]
["bitfinex-derivatives","BTCF0:USTF0",1738537516809,0.3608,97415.0,97397.0,0.32523085]
["bitfinex-derivatives","BTCF0:USTF0",1738537517298,0.3608,97415.0,97400.0,0.2053901]
["bitfinex-derivatives","BTCF0:USTF0",1738537517495,0.00015402,97413.0,97397.0,0.32523085]
["bitfinex-derivatives","BTCF0:USTF0",1738537517701,0.3608,97407.0,97398.0,0.03209548]
["bitfinex-derivatives","BTCF0:USTF0",1738537518008,0.3608,97407.0,97399.0,0.01309548]
["bitfinex-derivatives","BTCF0:USTF0",1738537518208,0.3608,97407.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537518707,0.3608,97399.0,97393.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738537520006,0.3608,97399.0,97371.0,0.3821]
["bitfinex-derivatives","BTCF0:USTF0",1738537520313,0.5661763,97407.0,97390.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1738537520314,0.36132001,97407.0,97390.0,0.2054105]
["bitfinex-derivatives","BTCF0:USTF0",1738537520610,0.3608,97407.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537520800,0.00015402,97413.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537521000,0.00015402,97413.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537521204,0.3608,97442.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537521205,0.3608,97442.0,97426.0,0.2053346]
["bitfinex-derivatives","BTCF0:USTF0",1738537521411,0.3608,97459.0,97439.0,0.2053062]
["bitfinex-derivatives","BTCF0:USTF0",1738537521715,0.00299,97466.0,97444.0,0.2052955]
["bitfinex-derivatives","BTCF0:USTF0",1738537522012,0.00299,97466.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537522197,0.00299,97466.0,97451.0,0.2052813]
["bitfinex-derivatives","BTCF0:USTF0",1738537522411,0.3608,97452.0,97425.0,0.566137]
["bitfinex-derivatives","BTCF0:USTF0",1738537522615,0.3608,97460.0,97446.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738537523108,0.3608,97460.0,97432.0,0.2053224]
["bitfinex-derivatives","BTCF0:USTF0",1738537523411,0.3608,97460.0,97446.0,0.2052914]
["bitfinex-derivatives","BTCF0:USTF0",1738537523713,0.3608,97465.0,97440.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537523899,0.00314394,97466.0,97455.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537524306,0.3608,97481.0,97471.0,0.2052395]
["bitfinex-derivatives","BTCF0:USTF0",1738537524509,0.3608,97497.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537524510,0.3608,97497.0,97470.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537524714,0.3608,97497.0,97479.0,0.2052227]
["bitfinex-derivatives","BTCF0:USTF0",1738537524903,0.3608,97497.0,97482.0,0.2052167]
["bitfinex-derivatives","BTCF0:USTF0",1738537525106,0.3608,97497.0,97483.0,0.02565725]
["bitfinex-derivatives","BTCF0:USTF0",1738537525310,0.3608,97497.0,97484.0,0.02565725]
["bitfinex-derivatives","BTCF0:USTF0",1738537525514,0.3608,97497.0,97487.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537525812,0.3608,97530.0,97491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537526007,0.3608,97546.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537526205,0.3608,97546.0,97520.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537526511,0.3608,97546.0,97523.0,0.2051297]
["bitfinex-derivatives","BTCF0:USTF0",1738537526712,0.3608,97546.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537526908,0.3608,97546.0,97536.0,0.04168398]
["bitfinex-derivatives","BTCF0:USTF0",1738537527111,0.3608,97546.0,97520.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537527112,0.21013323,97570.0,97541.0,0.5658932]
["bitfinex-derivatives","BTCF0:USTF0",1738537527308,0.15133697,97548.0,97545.0,0.2050832]
["bitfinex-derivatives","BTCF0:USTF0",1738537527504,0.20961322,97570.0,97547.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1738537527708,0.20961322,97570.0,97548.0,0.04168398]
["bitfinex-derivatives","BTCF0:USTF0",1738537527909,0.3608,97571.0,97549.0,0.02268398]
["bitfinex-derivatives","BTCF0:USTF0",1738537528108,0.3608,97571.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537528319,0.2050533,97560.0,97554.0,0.0160323]
["bitfinex-derivatives","BTCF0:USTF0",1738537528511,0.3608,97555.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537528706,0.3608,97555.0,97529.0,0.20527056]
["bitfinex-derivatives","BTCF0:USTF0",1738537529018,0.3608,97555.0,97529.0,0.15392795]
["bitfinex-derivatives","BTCF0:USTF0",1738537529221,0.3608,97544.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537529521,0.3608,97544.0,97524.0,0.5659277]
["bitfinex-derivatives","BTCF0:USTF0",1738537530207,0.3608,97536.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537530408,0.3608,97536.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738537531211,0.3608,97527.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738537532110,0.3608,97527.0,97505.0,0.30961117]
["bitfinex-derivatives","BTCF0:USTF0",1738537532309,0.3608,97516.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537532513,0.3608,97506.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537532718,0.3608,97506.0,97478.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1738537532921,0.3608,97506.0,97440.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738537532922,0.3608,97493.0,97458.0,0.56957304]
["bitfinex-derivatives","BTCF0:USTF0",1738537533218,0.3608,97493.0,97458.0,0.36430624]
["bitfinex-derivatives","BTCF0:USTF0",1738537533517,0.3608,97476.0,97458.0,0.36430624]
["bitfinex-derivatives","BTCF0:USTF0",1738537533723,0.3608,97459.0,97458.0,0.36430624]
["bitfinex-derivatives","BTCF0:USTF0",1738537534215,0.7216,97459.0,97458.0,0.36430624]
["bitfinex-derivatives","BTCF0:USTF0",1738537534720,0.7216,97459.0,97457.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738537535107,0.7216,97459.0,97421.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1738537535313,0.3608,97438.0,97425.0,0.2053374]
["bitfinex-derivatives","BTCF0:USTF0",1738537535515,0.3608,97438.0,97421.0,0.00153947]
["bitfinex-derivatives","BTCF0:USTF0",1738537536620,0.3608,97438.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738537537124,0.3608,97438.0,97436.0,0.2053128]
["bitfinex-derivatives","BTCF0:USTF0",1738537537321,0.3608,97438.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738537537512,0.3608,97438.0,97435.0,0.2053162]
["bitfinex-derivatives","BTCF0:USTF0",1738537538221,0.00015394,97447.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537538418,0.3608,97475.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537538720,0.3608,97465.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537538928,0.3608,97455.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537539618,0.3608,97438.0,97433.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738537539818,0.2053314,97428.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537540022,0.3608,97434.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537540326,0.3608,97422.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537540922,0.3608,97422.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537541120,0.3608,97422.0,97400.0,0.05319686]
["bitfinex-derivatives","BTCF0:USTF0",1738537541311,0.2053545,97417.0,97412.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738537541511,0.2053545,97417.0,97400.0,0.05319686]
["bitfinex-derivatives","BTCF0:USTF0",1738537541512,0.3608,97413.0,97400.0,0.05319686]
["bitfinex-derivatives","BTCF0:USTF0",1738537541720,0.3608,97401.0,97400.0,0.05319686]
["bitfinex-derivatives","BTCF0:USTF0",1738537542830,0.2054208,97386.0,97381.0,0.30151604]
["bitfinex-derivatives","BTCF0:USTF0",1738537543019,0.2054408,97376.0,97375.0,0.02383183]
["bitfinex-derivatives","BTCF0:USTF0",1738537543323,0.2054687,97363.0,97338.0,0.20706134]
["bitfinex-derivatives","BTCF0:USTF0",1738537543530,0.7216,97362.0,97338.0,0.20706134]
["bitfinex-derivatives","BTCF0:USTF0",1738537543915,0.7216,97362.0,97340.0,0.2055151]
["bitfinex-derivatives","BTCF0:USTF0",1738537544233,0.2055012,97348.0,97334.0,0.31654667]
["bitfinex-derivatives","BTCF0:USTF0",1738537544420,0.3608,97335.0,97334.0,0.31654667]
["bitfinex-derivatives","BTCF0:USTF0",1738537545230,0.5663273,97335.0,97334.0,0.31654667]
["bitfinex-derivatives","BTCF0:USTF0",1738537545425,0.5663273,97335.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537545620,0.3608,97324.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537547124,0.3608,97343.0,97339.0,0.2055183]
["bitfinex-derivatives","BTCF0:USTF0",1738537547430,0.3608,97343.0,97339.0,0.15417569]
["bitfinex-derivatives","BTCF0:USTF0",1738537547926,0.3608,97342.0,97339.0,0.15417569]
["bitfinex-derivatives","BTCF0:USTF0",1738537548324,0.00015403,97344.0,97343.0,0.2055104]
["bitfinex-derivatives","BTCF0:USTF0",1738537549223,0.00015403,97344.0,97328.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1738537549428,0.3608,97343.0,97328.0,0.2055406]
["bitfinex-derivatives","BTCF0:USTF0",1738537549615,0.3608,97331.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537549821,0.3608,97343.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537550134,0.00015403,97344.0,97336.0,0.2055235]
["bitfinex-derivatives","BTCF0:USTF0",1738537550317,0.00015403,97344.0,97336.0,0.15418089]
["bitfinex-derivatives","BTCF0:USTF0",1738537550518,0.3608,97342.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537550718,0.3608,97331.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537552738,0.00015403,97344.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537552923,0.00015403,97344.0,97330.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537553123,0.00015403,97344.0,97328.0,0.2055405]
["bitfinex-derivatives","BTCF0:USTF0",1738537553124,0.3608,97342.0,97328.0,0.2055405]
["bitfinex-derivatives","BTCF0:USTF0",1738537553324,0.3608,97342.0,97328.0,0.15419789]
["bitfinex-derivatives","BTCF0:USTF0",1738537553819,0.00015403,97344.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537554136,0.00015403,97344.0,97342.0,0.2055107]
["bitfinex-derivatives","BTCF0:USTF0",1738537554835,0.3608,97366.0,97342.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738537555037,0.3608,97366.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537555038,0.3608,97366.0,97356.0,0.2054812]
["bitfinex-derivatives","BTCF0:USTF0",1738537555333,0.3608,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537555525,0.3608,97366.0,97350.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1738537555726,0.3608,97357.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537556223,0.2054577,97368.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537556224,0.3608,97349.0,97348.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738537556531,0.3608,97359.0,97348.0,0.2054998]
["bitfinex-derivatives","BTCF0:USTF0",1738537556733,0.3608,97359.0,97333.0,0.2055301]
["bitfinex-derivatives","BTCF0:USTF0",1738537556928,0.3608,97359.0,97339.0,0.2055186]
["bitfinex-derivatives","BTCF0:USTF0",1738537557439,0.3608,97359.0,97343.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1738537557741,0.3608,97359.0,97345.0,0.2055053]
["bitfinex-derivatives","BTCF0:USTF0",1738537557940,0.3608,97359.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537558233,0.00015412,97368.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537558435,0.00015412,97368.0,97365.0,0.2054635]
["bitfinex-derivatives","BTCF0:USTF0",1738537558627,0.3608,97389.0,97378.0,0.205435]
["bitfinex-derivatives","BTCF0:USTF0",1738537558936,0.0257595,97431.0,97370.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1738537558937,0.3608,97393.0,97370.0,0.2054516]
["bitfinex-derivatives","BTCF0:USTF0",1738537559238,0.3608,97385.0,97372.0,0.2054486]
["bitfinex-derivatives","BTCF0:USTF0",1738537559427,0.3608,97393.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537559630,0.3608,97375.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537559825,0.3608,97375.0,97367.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738537560332,0.00015403,97386.0,97367.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738537560532,0.00015403,97386.0,97385.0,0.5662218]
["bitfinex-derivatives","BTCF0:USTF0",1738537560835,0.00015403,97386.0,97367.0,0.36095403]
["bitfinex-derivatives","BTCF0:USTF0",1738537561030,0.3608,97371.0,97367.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738537562534,0.3608,97371.0,97365.0,0.2054622]
["bitfinex-derivatives","BTCF0:USTF0",1738537562731,0.00015403,97386.0,97380.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1738537562937,0.00015403,97386.0,97380.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1738537563239,0.00015403,97386.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537563240,0.00015403,97386.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537563438,0.00015403,97386.0,97383.0,0.2054256]
["bitfinex-derivatives","BTCF0:USTF0",1738537563640,0.00015403,97386.0,97371.0,0.2054504]
["bitfinex-derivatives","BTCF0:USTF0",1738537564127,0.3608,97379.0,97370.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1738537564332,0.3608,97371.0,97352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537564524,0.3608,97360.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537564724,0.3608,97352.0,97331.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1738537564946,0.3608,97352.0,97332.0,0.2055324]
["bitfinex-derivatives","BTCF0:USTF0",1738537565139,0.3608,97352.0,97331.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1738537565335,0.3608,97352.0,97341.0,0.18120241]
["bitfinex-derivatives","BTCF0:USTF0",1738537565336,0.00015403,97351.0,97341.0,0.18120241]
["bitfinex-derivatives","BTCF0:USTF0",1738537565526,0.00015403,97351.0,97341.0,0.1298598]
["bitfinex-derivatives","BTCF0:USTF0",1738537565930,0.3608,97342.0,97341.0,0.1298598]
["bitfinex-derivatives","BTCF0:USTF0",1738537566541,0.00015403,97351.0,97341.0,0.1298598]
["bitfinex-derivatives","BTCF0:USTF0",1738537567332,0.00015403,97351.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537567643,0.3608,97385.0,97364.0,0.2054649]
["bitfinex-derivatives","BTCF0:USTF0",1738537567841,0.36132001,97385.0,97364.0,0.2054649]
["bitfinex-derivatives","BTCF0:USTF0",1738537568045,0.3608,97385.0,97350.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738537568236,0.30740985,97400.0,97350.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1738537568237,0.3608,97377.0,97352.0,0.2054897]
["bitfinex-derivatives","BTCF0:USTF0",1738537568432,0.3608,97377.0,97341.0,0.07915719]
["bitfinex-derivatives","BTCF0:USTF0",1738537568639,0.2054794,97358.0,97341.0,0.07915719]
["bitfinex-derivatives","BTCF0:USTF0",1738537568938,0.3608,97364.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738537569640,0.5662942,97351.0,97349.0,0.00015403]
["bitfinex-derivatives","BTCF0:USTF0",1738537569827,0.3608,97351.0,97312.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1738537570034,0.3608,97324.0,97312.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1738537570638,0.6608,97324.0,97296.0,0.24399079]
["bitfinex-derivatives","BTCF0:USTF0",1738537570844,0.3608,97316.0,97296.0,0.24399079]
["bitfinex-derivatives","BTCF0:USTF0",1738537571044,0.3608,97305.0,97296.0,0.24399079]
["bitfinex-derivatives","BTCF0:USTF0",1738537571544,0.3608,97305.0,97296.0,0.19564818]
["bitfinex-derivatives","BTCF0:USTF0",1738537571746,0.3608,97297.0,97296.0,0.19564818]
["bitfinex-derivatives","BTCF0:USTF0",1738537572348,0.6608,97297.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537572531,0.3608,97285.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537572733,0.3608,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537573039,0.3608,97278.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537573635,0.3608,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537574045,0.6608,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537574350,0.3608,97266.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537574545,0.3608,97266.0,97257.0,0.19660846]
["bitfinex-derivatives","BTCF0:USTF0",1738537575048,0.3608,97258.0,97257.0,0.19660846]
["bitfinex-derivatives","BTCF0:USTF0",1738537575849,0.3608,97258.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537576041,0.3608,97250.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537576436,0.3608,97257.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537576637,0.15065037,97260.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537576843,0.00015422,97258.0,97247.0,0.2057127]
["bitfinex-derivatives","BTCF0:USTF0",1738537577146,0.00015422,97258.0,97251.0,0.205703]
["bitfinex-derivatives","BTCF0:USTF0",1738537577347,0.00015422,97258.0,97249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537577542,0.00015422,97258.0,97257.0,0.5664921]
["bitfinex-derivatives","BTCF0:USTF0",1738537577741,0.1794017,97264.0,97262.0,0.2056798]
["bitfinex-derivatives","BTCF0:USTF0",1738537577946,0.3608,97297.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537578143,0.3608,97297.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537578344,0.3608,97318.0,97290.0,0.2056209]
["bitfinex-derivatives","BTCF0:USTF0",1738537578548,0.3608,97318.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537578549,0.3608,97299.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537578751,0.3608,97299.0,97275.0,0.02524433]
["bitfinex-derivatives","BTCF0:USTF0",1738537578960,0.3608,97280.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537579251,0.3608,97288.0,97282.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738537579748,0.6608,97288.0,97254.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1738537579955,0.3608,97255.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537580250,0.3608,97275.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537580436,0.3608,97275.0,97261.0,0.00015422]
["bitfinex-derivatives","BTCF0:USTF0",1738537580641,0.3608,97284.0,97260.0,0.15449611]
["bitfinex-derivatives","BTCF0:USTF0",1738537580848,0.3608,97284.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537580849,0.36095422,97271.0,97257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537581054,0.3608,97263.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537581445,0.15161868,97268.0,97252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537581640,0.15161868,97268.0,97258.0,0.2056887]
["bitfinex-derivatives","BTCF0:USTF0",1738537581950,0.15161868,97268.0,97252.0,0.35045938]
["bitfinex-derivatives","BTCF0:USTF0",1738537583048,0.36095422,97271.0,97253.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1738537583445,0.36095422,97271.0,97252.0,0.35045938]
["bitfinex-derivatives","BTCF0:USTF0",1738537583650,0.36095422,97271.0,97252.0,0.29911677]
["bitfinex-derivatives","BTCF0:USTF0",1738537584254,0.36095422,97271.0,97253.0,0.2057006]
["bitfinex-derivatives","BTCF0:USTF0",1738537584443,0.36095422,97271.0,97252.0,0.29911677]
["bitfinex-derivatives","BTCF0:USTF0",1738537584851,0.36095422,97271.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537584852,0.3608,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537585052,0.3608,97260.0,97244.0,0.02191979]
["bitfinex-derivatives","BTCF0:USTF0",1738537585956,0.3608,97260.0,97243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537586253,0.3608,97247.0,97239.0,0.02282848]
["bitfinex-derivatives","BTCF0:USTF0",1738537586460,0.3608,97247.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537586756,0.3608,97247.0,97224.0,0.02206679]
["bitfinex-derivatives","BTCF0:USTF0",1738537586955,0.3608,97236.0,97221.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537587150,0.3608,97236.0,97221.0,0.02180621]
["bitfinex-derivatives","BTCF0:USTF0",1738537587350,0.3608,97236.0,97209.0,0.8210322]
["bitfinex-derivatives","BTCF0:USTF0",1738537587553,0.3608,97228.0,97209.0,0.8216322]
["bitfinex-derivatives","BTCF0:USTF0",1738537587751,0.3608,97228.0,97211.0,0.02332673]
["bitfinex-derivatives","BTCF0:USTF0",1738537587954,0.3608,97228.0,97211.0,0.0015428]
["bitfinex-derivatives","BTCF0:USTF0",1738537588246,0.3608,97218.0,97211.0,0.0015428]
["bitfinex-derivatives","BTCF0:USTF0",1738537588647,0.3608,97215.0,97208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537589853,0.3608,97215.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738537590657,0.3608,97205.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738537591059,0.0001543,97217.0,97203.0,0.2058044]
["bitfinex-derivatives","BTCF0:USTF0",1738537591256,0.0001543,97217.0,97206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537591844,0.0001543,97217.0,97216.0,0.5665789]
["bitfinex-derivatives","BTCF0:USTF0",1738537592055,0.15161868,97224.0,97216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537592256,0.3608,97245.0,97228.0,0.2057515]
["bitfinex-derivatives","BTCF0:USTF0",1738537592455,0.3608,97245.0,97217.0,0.7527]
["bitfinex-derivatives","BTCF0:USTF0",1738537592456,0.3608,97245.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537592649,0.3608,97245.0,97234.0,0.2057406]
["bitfinex-derivatives","BTCF0:USTF0",1738537592964,0.21282617,97251.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537593160,0.21226616,97251.0,97250.0,0.5665069]
["bitfinex-derivatives","BTCF0:USTF0",1738537593460,0.2425899,97260.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537593757,0.00299,97275.0,97261.0,0.2056825]
["bitfinex-derivatives","BTCF0:USTF0",1738537593960,0.00299,97275.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537594856,0.36379,97275.0,97253.0,0.02190207]
["bitfinex-derivatives","BTCF0:USTF0",1738537595061,0.3608,97267.0,97264.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738537595253,0.00299,97275.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537595455,0.00299,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537595650,0.00015421,97283.0,97281.0,0.2056395]
["bitfinex-derivatives","BTCF0:USTF0",1738537595857,0.3608,97308.0,97282.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537596149,0.3608,97318.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537596355,0.3608,97318.0,97305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537596760,0.3608,97309.0,97292.0,0.02257252]
["bitfinex-derivatives","BTCF0:USTF0",1738537596961,0.3608,97318.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537596962,0.3608,97318.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537597161,0.3608,97318.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537597162,0.3608,97309.0,97290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537597463,0.3608,97301.0,97291.0,0.00015421]
["bitfinex-derivatives","BTCF0:USTF0",1738537597866,0.3608,97309.0,97292.0,0.5664181]
["bitfinex-derivatives","BTCF0:USTF0",1738537598463,0.00015421,97310.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537598652,0.00015421,97310.0,97305.0,0.205589]
["bitfinex-derivatives","BTCF0:USTF0",1738537598962,0.00015421,97310.0,97292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537599163,0.00015421,97310.0,97303.0,0.5663949]
["bitfinex-derivatives","BTCF0:USTF0",1738537599356,0.00015421,97310.0,97303.0,0.2055949]
["bitfinex-derivatives","BTCF0:USTF0",1738537599554,0.00015421,97310.0,97301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537600258,0.00015421,97310.0,97296.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1738537600567,0.3608,97309.0,97296.0,0.2056079]
["bitfinex-derivatives","BTCF0:USTF0",1738537601263,0.00015421,97310.0,97309.0,0.2055822]
["bitfinex-derivatives","BTCF0:USTF0",1738537601965,0.00015421,97310.0,97309.0,0.15423959]
["bitfinex-derivatives","BTCF0:USTF0",1738537602167,0.36095421,97310.0,97306.0,0.02256056]
["bitfinex-derivatives","BTCF0:USTF0",1738537602374,0.00015421,97310.0,97300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537602668,0.18266384,97342.0,97309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537602853,0.18266384,97342.0,97330.0,0.2055376]
["bitfinex-derivatives","BTCF0:USTF0",1738537603054,0.18266384,97342.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537603254,0.18266384,97342.0,97341.0,0.5663146]
["bitfinex-derivatives","BTCF0:USTF0",1738537604061,0.00314413,97351.0,97341.0,0.5663146]
["bitfinex-derivatives","BTCF0:USTF0",1738537604266,0.02954304,97366.0,97358.0,0.205477]
["bitfinex-derivatives","BTCF0:USTF0",1738537604567,0.02954304,97366.0,97363.0,0.205468]
["bitfinex-derivatives","BTCF0:USTF0",1738537604756,0.02954304,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537604957,0.02954304,97366.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537605158,0.00179422,97357.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537605756,0.00221501,97352.0,97348.0,0.2054998]
["bitfinex-derivatives","BTCF0:USTF0",1738537605953,0.00221501,97352.0,97347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537605954,0.00221501,97352.0,97351.0,0.2054935]
["bitfinex-derivatives","BTCF0:USTF0",1738537606156,0.3608,97380.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537606352,0.3608,97380.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537606568,0.3608,97380.0,97367.0,0.2054584]
["bitfinex-derivatives","BTCF0:USTF0",1738537606773,0.00056001,97408.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537607071,0.3608,97416.0,97389.0,0.5662133]
["bitfinex-derivatives","BTCF0:USTF0",1738537607462,0.3608,97416.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537607661,0.00010008,97399.0,97380.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537607859,0.00010008,97399.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537608059,0.3608,97416.0,97400.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738537608266,0.3608,97416.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537608471,0.36379,97428.0,97408.0,0.2053732]
["bitfinex-derivatives","BTCF0:USTF0",1738537608668,0.36379,97428.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537608669,0.3608,97419.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537608857,0.3608,97419.0,97389.0,0.2054114]
["bitfinex-derivatives","BTCF0:USTF0",1738537609061,0.3608,97419.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537609761,0.3608,97419.0,97380.0,0.32998398]
["bitfinex-derivatives","BTCF0:USTF0",1738537609762,0.3608,97397.0,97380.0,0.02257413]
["bitfinex-derivatives","BTCF0:USTF0",1738537609983,0.3608,97407.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537610173,0.00299,97428.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537610470,0.00299,97428.0,97409.0,0.2053701]
["bitfinex-derivatives","BTCF0:USTF0",1738537611071,0.00299,97428.0,97409.0,0.15418153]
["bitfinex-derivatives","BTCF0:USTF0",1738537611269,0.00299,97428.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537611575,0.00299,97428.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537611871,0.3608,97426.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537612176,0.3608,97426.0,97409.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537612965,0.3608,97426.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537613169,0.00299,97428.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537613467,0.00299,97428.0,97417.0,0.2053534]
["bitfinex-derivatives","BTCF0:USTF0",1738537613666,0.00299,97428.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537614173,0.00299,97428.0,97411.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537614370,0.00299,97428.0,97416.0,0.2053556]
["bitfinex-derivatives","BTCF0:USTF0",1738537614567,0.00299,97428.0,97411.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537614770,0.3608,97423.0,97409.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537616876,0.3608,97412.0,97409.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537617075,0.3608,97413.0,97398.0,0.30961143]
["bitfinex-derivatives","BTCF0:USTF0",1738537617274,0.36136001,97423.0,97398.0,0.30961143]
["bitfinex-derivatives","BTCF0:USTF0",1738537617467,0.3608,97399.0,97380.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537617673,0.30740985,97420.0,97374.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1738537617674,0.3608,97383.0,97374.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1738537617876,0.3608,97383.0,97374.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738537618577,0.3608,97383.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537618875,0.3608,97383.0,97370.0,0.2054531]
["bitfinex-derivatives","BTCF0:USTF0",1738537619078,0.3608,97413.0,97386.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1738537619274,0.3608,97394.0,97386.0,0.2054178]
["bitfinex-derivatives","BTCF0:USTF0",1738537619480,0.3608,97394.0,97374.0,0.2054431]
["bitfinex-derivatives","BTCF0:USTF0",1738537619872,0.3608,97394.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537620067,0.3608,97394.0,97367.0,0.2054582]
["bitfinex-derivatives","BTCF0:USTF0",1738537620367,0.3608,97394.0,97360.0,0.27976715]
["bitfinex-derivatives","BTCF0:USTF0",1738537620368,0.3608,97394.0,97370.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537620571,0.3608,97394.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537620779,0.3608,97394.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537620974,0.3608,97394.0,97389.0,0.2054122]
["bitfinex-derivatives","BTCF0:USTF0",1738537621374,0.3608,97394.0,97365.0,0.3829389]
["bitfinex-derivatives","BTCF0:USTF0",1738537621375,0.3608,97413.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537621569,0.00015404,97401.0,97392.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1738537621978,0.00015404,97401.0,97399.0,0.2053903]
["bitfinex-derivatives","BTCF0:USTF0",1738537622183,0.3608,97440.0,97426.0,0.2053351]
["bitfinex-derivatives","BTCF0:USTF0",1738537622570,0.3608,97459.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537622773,0.3608,97468.0,97444.0,0.2052954]
["bitfinex-derivatives","BTCF0:USTF0",1738537622983,0.3608,97468.0,97442.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738537623182,0.3608,97468.0,97461.0,0.2052605]
["bitfinex-derivatives","BTCF0:USTF0",1738537623382,0.3608,97468.0,97454.0,0.30945739]
["bitfinex-derivatives","BTCF0:USTF0",1738537623980,0.3608,97468.0,97464.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738537624290,0.3608,97514.0,97483.0,0.2052141]
["bitfinex-derivatives","BTCF0:USTF0",1738537624475,0.3608,97514.0,97480.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537624672,0.3608,97496.0,97480.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537624881,0.3608,97496.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537625081,0.3608,97478.0,97452.0,0.2052792]
["bitfinex-derivatives","BTCF0:USTF0",1738537625291,0.3608,97462.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537625581,0.3608,97460.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537625787,0.3608,97452.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537625975,0.3608,97452.0,97448.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537626174,0.3608,97452.0,97426.0,0.31115052]
["bitfinex-derivatives","BTCF0:USTF0",1738537626376,0.3608,97432.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537626786,0.3608,97432.0,97413.0,0.2053619]
["bitfinex-derivatives","BTCF0:USTF0",1738537626982,0.3608,97432.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537627683,0.3608,97432.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537627892,0.3608,97421.0,97415.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537628181,0.3608,97432.0,97424.0,0.2053387]
["bitfinex-derivatives","BTCF0:USTF0",1738537628387,0.00015363,97435.0,97433.0,0.2053187]
["bitfinex-derivatives","BTCF0:USTF0",1738537628687,0.3608,97472.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537628874,0.4259,97503.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537628875,0.3608,97498.0,97460.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537629189,0.3608,97498.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537629190,0.3608,97474.0,97461.0,0.05245739]
["bitfinex-derivatives","BTCF0:USTF0",1738537629587,0.3608,97474.0,97450.0,0.2052828]
["bitfinex-derivatives","BTCF0:USTF0",1738537629981,0.3608,97474.0,97458.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537630877,0.3608,97465.0,97458.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537631277,0.2052621,97461.0,97458.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537631476,0.3608,97464.0,97422.0,0.02168169]
["bitfinex-derivatives","BTCF0:USTF0",1738537631688,0.3608,97435.0,97406.0,0.2053762]
["bitfinex-derivatives","BTCF0:USTF0",1738537631986,0.3608,97426.0,97403.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1738537632181,0.3608,97426.0,97407.0,0.2053753]
["bitfinex-derivatives","BTCF0:USTF0",1738537632491,0.3608,97426.0,97407.0,0.15703269]
["bitfinex-derivatives","BTCF0:USTF0",1738537632686,0.3608,97417.0,97412.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537634684,0.00015387,97432.0,97412.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537634886,0.3608,97452.0,97420.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537635187,0.3608,97449.0,97442.0,0.2053005]
["bitfinex-derivatives","BTCF0:USTF0",1738537635377,0.18210934,97462.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537635577,0.18210934,97462.0,97451.0,0.2052819]
["bitfinex-derivatives","BTCF0:USTF0",1738537635778,0.51243466,97455.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537636089,0.51243466,97455.0,97431.0,0.2053243]
["bitfinex-derivatives","BTCF0:USTF0",1738537636396,0.00198001,97443.0,97442.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537636575,0.36278001,97443.0,97442.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537636781,0.36278001,97443.0,97411.0,0.02172393]
["bitfinex-derivatives","BTCF0:USTF0",1738537637085,0.3608,97431.0,97414.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1738537637584,0.00239552,97423.0,97414.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1738537637793,0.36319552,97423.0,97405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537637979,0.36319552,97423.0,97403.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1738537638178,0.36319552,97423.0,97409.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537638391,0.36319552,97423.0,97403.0,0.58570644]
["bitfinex-derivatives","BTCF0:USTF0",1738537638691,0.36319552,97423.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537638692,0.3608,97407.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537639188,0.00239552,97413.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537639496,0.00015396,97428.0,97427.0,0.2053332]
["bitfinex-derivatives","BTCF0:USTF0",1738537639881,0.3608,97464.0,97427.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738537640081,0.3608,97464.0,97440.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537640481,0.3608,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537640794,0.3897,97503.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537640795,0.3608,97492.0,97459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537641094,0.3608,97497.0,97479.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1738537641295,0.00015396,97482.0,97479.0,0.2052236]
["bitfinex-derivatives","BTCF0:USTF0",1738537641590,0.3608,97501.0,97488.0,0.2052045]
["bitfinex-derivatives","BTCF0:USTF0",1738537641788,0.3608,97501.0,97477.0,0.2052275]
["bitfinex-derivatives","BTCF0:USTF0",1738537641995,0.3608,97501.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537642794,0.3608,97491.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537642996,0.3608,97482.0,97481.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537644394,0.3608,97482.0,97439.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738537644694,0.3608,97455.0,97442.0,0.205301]
["bitfinex-derivatives","BTCF0:USTF0",1738537644894,0.3608,97455.0,97423.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1738537644895,0.3608,97443.0,97423.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1738537645195,0.3608,97443.0,97425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537645384,0.3608,97443.0,97423.0,0.61436]
["bitfinex-derivatives","BTCF0:USTF0",1738537645587,0.3608,97443.0,97428.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738537645885,0.3608,97443.0,97430.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537646492,0.7216,97443.0,97430.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537646995,0.3608,97443.0,97430.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537647201,0.00015358,97449.0,97447.0,0.2052896]
["bitfinex-derivatives","BTCF0:USTF0",1738537647694,0.00015358,97449.0,97447.0,0.1538175]
["bitfinex-derivatives","BTCF0:USTF0",1738537649098,0.00015358,97449.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537649291,0.00015358,97449.0,97440.0,0.38845344]
["bitfinex-derivatives","BTCF0:USTF0",1738537649482,0.00015358,97449.0,97446.0,0.2052924]
["bitfinex-derivatives","BTCF0:USTF0",1738537650091,0.15266504,97469.0,97467.0,0.2052477]
["bitfinex-derivatives","BTCF0:USTF0",1738537650397,0.15266504,97469.0,97447.0,0.10262251]
["bitfinex-derivatives","BTCF0:USTF0",1738537650398,0.00056001,97505.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537650598,0.3608,97512.0,97486.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537651294,0.57308853,97531.0,97494.0,0.66820985]
["bitfinex-derivatives","BTCF0:USTF0",1738537651494,0.21228853,97531.0,97502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537651793,0.21228853,97531.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537652195,0.21228853,97531.0,97521.0,0.2051352]
["bitfinex-derivatives","BTCF0:USTF0",1738537652385,0.21228853,97531.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537652795,0.3608,97539.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537652796,0.15763872,97537.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537653194,0.15763872,97537.0,97513.0,0.30756372]
["bitfinex-derivatives","BTCF0:USTF0",1738537653396,0.15763872,97537.0,97513.0,0.33579372]
["bitfinex-derivatives","BTCF0:USTF0",1738537653585,0.3608,97530.0,97500.0,0.61894996]
["bitfinex-derivatives","BTCF0:USTF0",1738537653788,0.3608,97530.0,97500.0,0.64631028]
["bitfinex-derivatives","BTCF0:USTF0",1738537653991,0.3608,97520.0,97500.0,0.64631028]
["bitfinex-derivatives","BTCF0:USTF0",1738537654188,0.3608,97520.0,97500.0,0.33477017]
["bitfinex-derivatives","BTCF0:USTF0",1738537654590,0.3608,97520.0,97517.0,0.2051435]
["bitfinex-derivatives","BTCF0:USTF0",1738537654795,0.15763872,97537.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537655014,0.15763872,97537.0,97520.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537655188,0.00197703,97529.0,97520.0,0.40996343]
["bitfinex-derivatives","BTCF0:USTF0",1738537655698,0.00015387,97538.0,97537.0,0.2051016]
["bitfinex-derivatives","BTCF0:USTF0",1738537655889,0.3608,97576.0,97537.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738537656088,0.3608,97576.0,97553.0,0.2050678]
["bitfinex-derivatives","BTCF0:USTF0",1738537656293,0.2050006,97586.0,97558.0,0.2050564]
["bitfinex-derivatives","BTCF0:USTF0",1738537656294,0.3608,97586.0,97558.0,0.2050564]
["bitfinex-derivatives","BTCF0:USTF0",1738537656490,0.3608,97586.0,97558.0,0.205057]
["bitfinex-derivatives","BTCF0:USTF0",1738537656703,0.3608,97586.0,97570.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1738537656991,0.3608,97586.0,97571.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537657192,0.3608,97586.0,97560.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537657397,0.3608,97586.0,97564.0,0.2050442]
["bitfinex-derivatives","BTCF0:USTF0",1738537657599,0.3608,97578.0,97560.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537658000,0.3608,97569.0,97566.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537659404,0.3608,97577.0,97566.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537659604,0.3608,97577.0,97562.0,0.15372889]
["bitfinex-derivatives","BTCF0:USTF0",1738537659790,0.3608,97577.0,97559.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537660209,0.3608,97577.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537660394,0.3608,97577.0,97561.0,0.2050502]
["bitfinex-derivatives","BTCF0:USTF0",1738537660590,0.3608,97591.0,97564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537660900,0.00015349,97579.0,97570.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537661100,0.00015349,97579.0,97559.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537661404,0.3608,97561.0,97559.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537661603,0.2050532,97560.0,97542.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1738537661802,0.3608,97543.0,97542.0,0.614]
["bitfinex-derivatives","BTCF0:USTF0",1738537661998,0.3608,97543.0,97515.0,0.34312421]
["bitfinex-derivatives","BTCF0:USTF0",1738537662199,0.00140624,97540.0,97515.0,0.34312421]
["bitfinex-derivatives","BTCF0:USTF0",1738537662495,0.00140624,97540.0,97515.0,0.24288421]
["bitfinex-derivatives","BTCF0:USTF0",1738537662700,0.00140624,97540.0,97516.0,0.19154228]
["bitfinex-derivatives","BTCF0:USTF0",1738537662701,0.7216,97525.0,97516.0,0.19154228]
["bitfinex-derivatives","BTCF0:USTF0",1738537663002,0.3608,97517.0,97516.0,0.19154228]
["bitfinex-derivatives","BTCF0:USTF0",1738537663207,0.36220624,97517.0,97516.0,0.19154228]
["bitfinex-derivatives","BTCF0:USTF0",1738537663899,0.2051457,97516.0,97509.0,0.30455894]
["bitfinex-derivatives","BTCF0:USTF0",1738537664095,0.3608,97512.0,97509.0,0.30455894]
["bitfinex-derivatives","BTCF0:USTF0",1738537664706,0.00012286,97511.0,97509.0,0.30455894]
["bitfinex-derivatives","BTCF0:USTF0",1738537665206,0.00140624,97510.0,97509.0,0.30455894]
["bitfinex-derivatives","BTCF0:USTF0",1738537665407,0.00140624,97510.0,97509.0,0.50971904]
["bitfinex-derivatives","BTCF0:USTF0",1738537665702,0.00140624,97510.0,97509.0,0.25308684]
["bitfinex-derivatives","BTCF0:USTF0",1738537666298,0.00140624,97510.0,97507.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537667299,0.00140624,97509.0,97470.0,0.71362985]
["bitfinex-derivatives","BTCF0:USTF0",1738537667496,0.3608,97495.0,97475.0,0.2082318]
["bitfinex-derivatives","BTCF0:USTF0",1738537667700,0.72173017,97495.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537667905,0.3608,97484.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537668313,0.36087587,97484.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537668814,0.36368949,97484.0,97461.0,0.64119903]
["bitfinex-derivatives","BTCF0:USTF0",1738537669199,0.36368949,97484.0,97464.0,0.2052548]
["bitfinex-derivatives","BTCF0:USTF0",1738537669400,0.36368949,97484.0,97463.0,0.2052567]
["bitfinex-derivatives","BTCF0:USTF0",1738537669907,0.00281362,97474.0,97461.0,0.64171903]
["bitfinex-derivatives","BTCF0:USTF0",1738537670204,0.00281362,97474.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537670804,0.36087587,97484.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537671102,0.00281362,97469.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537671503,0.36087587,97484.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537671702,0.36087587,97484.0,97476.0,0.2052292]
["bitfinex-derivatives","BTCF0:USTF0",1738537672000,0.72167587,97484.0,97465.0,0.2052529]
["bitfinex-derivatives","BTCF0:USTF0",1738537672200,0.3608,97476.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537672599,0.3608,97468.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537673407,0.00011819,97467.0,97464.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537674405,0.00011819,97467.0,97465.0,0.2052532]
["bitfinex-derivatives","BTCF0:USTF0",1738537674599,0.3608,97492.0,97481.0,0.2052185]
["bitfinex-derivatives","BTCF0:USTF0",1738537674800,0.3608,97492.0,97465.0,0.10259988]
["bitfinex-derivatives","BTCF0:USTF0",1738537674801,0.78982,97523.0,97491.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1738537675012,0.7891,97523.0,97491.0,0.2051984]
["bitfinex-derivatives","BTCF0:USTF0",1738537675212,0.3608,97524.0,97514.0,0.2051484]
["bitfinex-derivatives","BTCF0:USTF0",1738537675415,0.36379,97542.0,97514.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537675617,0.36379,97542.0,97510.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537675618,0.36379,97542.0,97535.0,0.205104]
["bitfinex-derivatives","BTCF0:USTF0",1738537675812,0.36379,97542.0,97537.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1738537676018,0.36379,97542.0,97539.0,0.2050968]
["bitfinex-derivatives","BTCF0:USTF0",1738537676514,0.00299,97542.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537676719,1.1355,97580.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537676902,0.3608,97565.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537677102,0.3608,97564.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537677605,0.3608,97574.0,97559.0,0.2050549]
["bitfinex-derivatives","BTCF0:USTF0",1738537677812,0.3608,97583.0,97560.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537678002,0.3608,97583.0,97559.0,0.2050549]
["bitfinex-derivatives","BTCF0:USTF0",1738537678003,0.3608,97571.0,97559.0,0.2050549]
["bitfinex-derivatives","BTCF0:USTF0",1738537678202,0.00015379,97570.0,97559.0,0.2050549]
["bitfinex-derivatives","BTCF0:USTF0",1738537679120,0.00015379,97570.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537679913,0.00492234,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537680412,0.00193234,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537680611,0.3608,97593.0,97580.0,0.2050113]
["bitfinex-derivatives","BTCF0:USTF0",1738537680912,0.3608,97593.0,97560.0,0.76330049]
["bitfinex-derivatives","BTCF0:USTF0",1738537680913,0.3608,97593.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537681117,0.7216,97573.0,97553.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1738537681318,0.7216,97573.0,97560.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537681812,0.30740985,97630.0,97563.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537681813,0.3608,97587.0,97563.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537682014,0.00015349,97576.0,97563.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537682319,0.10299,97600.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537682509,0.3608,97579.0,97577.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537682710,0.5658145,97579.0,97573.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1738537682911,0.3608,97576.0,97553.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1738537683124,0.3608,97554.0,97553.0,0.00153751]
["bitfinex-derivatives","BTCF0:USTF0",1738537683310,0.5658659,97554.0,97539.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1738537683510,0.3608,97540.0,97539.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1738537684016,0.3608,97540.0,97523.0,0.36602567]
["bitfinex-derivatives","BTCF0:USTF0",1738537684017,0.3608,97540.0,97530.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537684322,0.3608,97531.0,97530.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537684618,0.5659142,97531.0,97530.0,0.00015379]
["bitfinex-derivatives","BTCF0:USTF0",1738537685028,0.6608,97531.0,97523.0,0.36602567]
["bitfinex-derivatives","BTCF0:USTF0",1738537685227,0.3608,97524.0,97480.0,0.51263035]
["bitfinex-derivatives","BTCF0:USTF0",1738537685519,0.2051739,97503.0,97480.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537685707,0.7216,97495.0,97474.0,0.02837031]
["bitfinex-derivatives","BTCF0:USTF0",1738537685907,0.2051998,97491.0,97472.0,0.36292705]
["bitfinex-derivatives","BTCF0:USTF0",1738537686112,0.4014,97523.0,97472.0,0.36292705]
["bitfinex-derivatives","BTCF0:USTF0",1738537686113,0.3608,97482.0,97472.0,0.36292705]
["bitfinex-derivatives","BTCF0:USTF0",1738537686314,0.20523,97476.0,97472.0,0.36292705]
["bitfinex-derivatives","BTCF0:USTF0",1738537686516,0.6608,97482.0,97473.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537686713,0.2052342,97474.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537686924,0.7216,97457.0,97442.0,0.15690051]
["bitfinex-derivatives","BTCF0:USTF0",1738537687115,0.3608,97443.0,97437.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1738537687314,0.3608,97438.0,97437.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1738537687912,0.36220724,97438.0,97437.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1738537688116,0.36229213,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537688324,0.36220724,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537688717,0.22210724,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537689327,0.52210724,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537689522,0.22210724,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537690220,0.22219213,97438.0,97429.0,0.2053286]
["bitfinex-derivatives","BTCF0:USTF0",1738537690418,0.00149213,97438.0,97437.0,0.2053121]
["bitfinex-derivatives","BTCF0:USTF0",1738537690612,0.00149213,97438.0,97437.0,0.5661121]
["bitfinex-derivatives","BTCF0:USTF0",1738537691124,0.3608,97468.0,97457.0,0.2052698]
["bitfinex-derivatives","BTCF0:USTF0",1738537691317,0.3608,97468.0,97451.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537691824,0.3608,97468.0,97444.0,0.2052964]
["bitfinex-derivatives","BTCF0:USTF0",1738537692210,0.3608,97468.0,97450.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1738537692623,0.00015395,97466.0,97450.0,0.205283]
["bitfinex-derivatives","BTCF0:USTF0",1738537692823,0.3608,97451.0,97446.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537693024,0.3608,97451.0,97437.0,0.38810301]
["bitfinex-derivatives","BTCF0:USTF0",1738537693319,0.00015395,97466.0,97449.0,0.2052862]
["bitfinex-derivatives","BTCF0:USTF0",1738537693521,0.00015395,97466.0,97456.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537693722,0.00015395,97466.0,97456.0,0.66820985]
["bitfinex-derivatives","BTCF0:USTF0",1738537693926,0.00015395,97466.0,97456.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537694121,0.00015395,97466.0,97450.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537694320,0.3608,97461.0,97440.0,0.02760607]
["bitfinex-derivatives","BTCF0:USTF0",1738537694631,0.3608,97461.0,97451.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537695716,0.00015395,97466.0,97451.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537695916,0.3608,97452.0,97451.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537696118,0.3608,97452.0,97426.0,0.30948185]
["bitfinex-derivatives","BTCF0:USTF0",1738537696317,0.3608,97437.0,97426.0,0.30948185]
["bitfinex-derivatives","BTCF0:USTF0",1738537696823,0.3608,97427.0,97413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537697023,0.3608,97427.0,97410.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1738537698032,0.3608,97413.0,97410.0,0.00153978]
["bitfinex-derivatives","BTCF0:USTF0",1738537699233,0.3608,97413.0,97399.0,0.56710163]
["bitfinex-derivatives","BTCF0:USTF0",1738537699758,0.3608,97413.0,97401.0,0.2053865]
["bitfinex-derivatives","BTCF0:USTF0",1738537700121,0.3608,97413.0,97399.0,0.56710163]
["bitfinex-derivatives","BTCF0:USTF0",1738537700122,0.00015395,97428.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537700321,0.00015395,97428.0,97415.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1738537700531,0.00015395,97428.0,97421.0,0.2053453]
["bitfinex-derivatives","BTCF0:USTF0",1738537700734,0.3608,97424.0,97410.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537700919,0.3608,97424.0,97409.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1738537701124,0.3608,97416.0,97409.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1738537702129,0.3608,97416.0,97409.0,0.5627679]
["bitfinex-derivatives","BTCF0:USTF0",1738537702732,0.3608,97413.0,97409.0,0.5627679]
["bitfinex-derivatives","BTCF0:USTF0",1738537703031,0.3608,97413.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537703221,0.3608,97398.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537703834,0.3608,97413.0,97390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537704044,0.00015395,97407.0,97401.0,0.2053872]
["bitfinex-derivatives","BTCF0:USTF0",1738537704227,0.00015395,97407.0,97401.0,0.5661872]
["bitfinex-derivatives","BTCF0:USTF0",1738537704629,0.00015395,97407.0,97403.0,0.205383]
["bitfinex-derivatives","BTCF0:USTF0",1738537705236,0.00015395,97407.0,97403.0,0.1539109]
["bitfinex-derivatives","BTCF0:USTF0",1738537705432,0.3608,97427.0,97401.0,0.385207]
["bitfinex-derivatives","BTCF0:USTF0",1738537705633,0.3608,97427.0,97404.0,0.10266518]
["bitfinex-derivatives","BTCF0:USTF0",1738537705937,0.3608,97427.0,97409.0,0.2053704]
["bitfinex-derivatives","BTCF0:USTF0",1738537706435,0.3608,97427.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537706838,0.3608,97410.0,97401.0,0.024407]
["bitfinex-derivatives","BTCF0:USTF0",1738537707132,0.3608,97410.0,97397.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738537707340,0.3608,97410.0,97401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537707550,0.3608,97410.0,97405.0,0.2053787]
["bitfinex-derivatives","BTCF0:USTF0",1738537707739,0.3608,97427.0,97411.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1738537708039,0.3608,97427.0,97415.0,0.2053574]
["bitfinex-derivatives","BTCF0:USTF0",1738537708241,0.3608,97427.0,97415.0,0.1538853]
["bitfinex-derivatives","BTCF0:USTF0",1738537708739,0.3608,97427.0,97419.0,0.2053486]
["bitfinex-derivatives","BTCF0:USTF0",1738537708936,0.00015395,97428.0,97409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537709125,0.00015395,97428.0,97426.0,0.205335]
["bitfinex-derivatives","BTCF0:USTF0",1738537709326,0.3608,97470.0,97443.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1738537709734,0.3608,97462.0,97432.0,0.5661216]
["bitfinex-derivatives","BTCF0:USTF0",1738537709938,0.3608,97437.0,97420.0,0.2053463]
["bitfinex-derivatives","BTCF0:USTF0",1738537710129,0.36276486,97429.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537710326,0.36276486,97429.0,97420.0,0.2053471]
["bitfinex-derivatives","BTCF0:USTF0",1738537710528,0.00196486,97429.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537710729,0.36276486,97429.0,97412.0,0.02455559]
["bitfinex-derivatives","BTCF0:USTF0",1738537711031,0.2054038,97394.0,97362.0,0.2054698]
["bitfinex-derivatives","BTCF0:USTF0",1738537711237,0.3608,97381.0,97347.0,0.1570278]
["bitfinex-derivatives","BTCF0:USTF0",1738537711534,0.3608,97381.0,97352.0,0.2054902]
["bitfinex-derivatives","BTCF0:USTF0",1738537711732,0.3608,97381.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537711931,0.3608,97381.0,97343.0,0.2055101]
["bitfinex-derivatives","BTCF0:USTF0",1738537712131,0.00196486,97362.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537712333,0.3608,97355.0,97342.0,0.02738706]
["bitfinex-derivatives","BTCF0:USTF0",1738537712539,0.3608,97355.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537712726,0.3608,97345.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537713430,0.00196486,97344.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537713629,0.00015404,97358.0,97343.0,0.10272371]
["bitfinex-derivatives","BTCF0:USTF0",1738537713837,0.00015404,97358.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537714144,0.00015404,97358.0,97356.0,0.205481]
["bitfinex-derivatives","BTCF0:USTF0",1738537714443,0.00015404,97358.0,97349.0,0.3817841]
["bitfinex-derivatives","BTCF0:USTF0",1738537714640,0.00015404,97358.0,97349.0,0.02461305]
["bitfinex-derivatives","BTCF0:USTF0",1738537714942,0.00015404,97358.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537715439,0.00015404,97358.0,97357.0,0.2054808]
["bitfinex-derivatives","BTCF0:USTF0",1738537716543,0.00015404,97358.0,97357.0,0.5662808]
["bitfinex-derivatives","BTCF0:USTF0",1738537716937,4e-08,97358.0,97357.0,0.8662808]
["bitfinex-derivatives","BTCF0:USTF0",1738537717133,4e-08,97358.0,97357.0,0.96899502]
["bitfinex-derivatives","BTCF0:USTF0",1738537717342,4e-08,97358.0,97357.0,0.91752292]
["bitfinex-derivatives","BTCF0:USTF0",1738537717646,4e-08,97358.0,97357.0,0.61752292]
["bitfinex-derivatives","BTCF0:USTF0",1738537718343,4e-08,97358.0,97357.0,0.91752292]
["bitfinex-derivatives","BTCF0:USTF0",1738537718529,4e-08,97358.0,97357.0,0.61752292]
["bitfinex-derivatives","BTCF0:USTF0",1738537718735,4e-08,97358.0,97357.0,0.5148087]
["bitfinex-derivatives","BTCF0:USTF0",1738537719037,0.3608,97381.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537719441,0.3608,97381.0,97363.0,0.205467]
["bitfinex-derivatives","BTCF0:USTF0",1738537720043,0.3608,97373.0,97355.0,0.02454744]
["bitfinex-derivatives","BTCF0:USTF0",1738537720232,0.3608,97364.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537720438,0.3608,97373.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537720439,0.3608,97373.0,97370.0,0.2054531]
["bitfinex-derivatives","BTCF0:USTF0",1738537720941,0.3608,97385.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537721141,0.3608,97385.0,97381.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1738537721649,0.15273556,97402.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537721847,0.18234198,97394.0,97393.0,0.2054049]
["bitfinex-derivatives","BTCF0:USTF0",1738537722638,0.18234198,97394.0,97384.0,0.3845828]
["bitfinex-derivatives","BTCF0:USTF0",1738537722936,0.18234198,97394.0,97384.0,0.0237828]
["bitfinex-derivatives","BTCF0:USTF0",1738537723246,0.18234198,97394.0,97383.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537723439,0.18234198,97394.0,97379.0,0.2054327]
["bitfinex-derivatives","BTCF0:USTF0",1738537723440,0.3608,97389.0,97379.0,0.1787796]
["bitfinex-derivatives","BTCF0:USTF0",1738537723636,0.3608,97389.0,97368.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738537723847,0.3608,97389.0,97368.0,0.2054572]
["bitfinex-derivatives","BTCF0:USTF0",1738537724541,0.3608,97381.0,97364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537724747,0.3608,97381.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537725333,0.3608,97371.0,97369.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537726443,0.3608,97371.0,97348.0,0.02396754]
["bitfinex-derivatives","BTCF0:USTF0",1738537726643,0.3608,97381.0,97365.0,0.2054623]
["bitfinex-derivatives","BTCF0:USTF0",1738537727040,0.04992318,97370.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537727236,0.04992318,97370.0,97369.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1738537728052,0.18234198,97371.0,97369.0,0.5662555]
["bitfinex-derivatives","BTCF0:USTF0",1738537728445,0.3608,97381.0,97369.0,0.5662555]
["bitfinex-derivatives","BTCF0:USTF0",1738537728446,0.18234198,97374.0,97373.0,0.2054471]
["bitfinex-derivatives","BTCF0:USTF0",1738537728842,0.18234198,97374.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537729150,0.18234198,97374.0,97371.0,0.2054511]
["bitfinex-derivatives","BTCF0:USTF0",1738537729349,0.18234198,97374.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537729545,0.18234198,97374.0,97369.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537729849,0.18234198,97374.0,97364.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537730652,0.18234198,97374.0,97364.0,0.3054652]
["bitfinex-derivatives","BTCF0:USTF0",1738537730946,0.3608,97381.0,97364.0,0.3054652]
["bitfinex-derivatives","BTCF0:USTF0",1738537731147,0.3608,97371.0,97360.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537731343,0.3608,97361.0,97360.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537732645,0.3608,97361.0,97333.0,0.2055312]
["bitfinex-derivatives","BTCF0:USTF0",1738537732856,0.4194,97376.0,97332.0,0.56770549]
["bitfinex-derivatives","BTCF0:USTF0",1738537732857,0.3608,97338.0,97332.0,0.56770549]
["bitfinex-derivatives","BTCF0:USTF0",1738537733041,0.3608,97333.0,97332.0,0.56770549]
["bitfinex-derivatives","BTCF0:USTF0",1738537733244,0.3608,97333.0,97302.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537733543,0.0001227,97332.0,97327.0,0.2055424]
["bitfinex-derivatives","BTCF0:USTF0",1738537733742,0.0001227,97332.0,97317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537733949,0.0001227,97332.0,97330.0,0.2055368]
["bitfinex-derivatives","BTCF0:USTF0",1738537734145,0.18836167,97361.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537734146,0.18836167,97361.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537734346,0.3608,97345.0,97324.0,0.11479168]
["bitfinex-derivatives","BTCF0:USTF0",1738537734549,0.3608,97345.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537734744,0.15260754,97334.0,97325.0,0.10274377]
["bitfinex-derivatives","BTCF0:USTF0",1738537735055,0.18312905,97340.0,97339.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1738537735349,0.18312905,97340.0,97328.0,0.2055405]
["bitfinex-derivatives","BTCF0:USTF0",1738537735552,0.18312905,97340.0,97321.0,0.02373408]
["bitfinex-derivatives","BTCF0:USTF0",1738537735759,0.18312905,97340.0,97318.0,0.18092742]
["bitfinex-derivatives","BTCF0:USTF0",1738537736050,0.3608,97337.0,97306.0,0.2055865]
["bitfinex-derivatives","BTCF0:USTF0",1738537736358,0.18312905,97340.0,97310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537736653,0.3608,97332.0,97310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738537736863,0.3608,97332.0,97318.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738537737151,0.3608,97332.0,97320.0,0.2055579]
["bitfinex-derivatives","BTCF0:USTF0",1738537737344,0.3608,97332.0,97323.0,0.2055514]
["bitfinex-derivatives","BTCF0:USTF0",1738537737849,0.18312905,97340.0,97318.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738537738053,0.3608,97324.0,97318.0,0.00015412]
["bitfinex-derivatives","BTCF0:USTF0",1738537738751,0.3608,97324.0,97306.0,0.0502229]
["bitfinex-derivatives","BTCF0:USTF0",1738537738947,0.3608,97316.0,97306.0,0.0502229]
["bitfinex-derivatives","BTCF0:USTF0",1738537739156,0.3608,97316.0,97313.0,0.20378417]
["bitfinex-derivatives","BTCF0:USTF0",1738537739652,0.3608,97334.0,97313.0,0.20378417]
["bitfinex-derivatives","BTCF0:USTF0",1738537740050,0.36095412,97324.0,97316.0,0.2055655]
["bitfinex-derivatives","BTCF0:USTF0",1738537740448,0.36095412,97324.0,97318.0,0.205562]
["bitfinex-derivatives","BTCF0:USTF0",1738537740956,0.36095412,97324.0,97306.0,0.0502229]
["bitfinex-derivatives","BTCF0:USTF0",1738537741157,0.00015412,97324.0,97323.0,0.2055525]
["bitfinex-derivatives","BTCF0:USTF0",1738537741742,0.00015412,97324.0,97323.0,0.1540804]
["bitfinex-derivatives","BTCF0:USTF0",1738537742047,0.18312905,97340.0,97338.0,0.2055188]
["bitfinex-derivatives","BTCF0:USTF0",1738537742353,0.02678879,97351.0,97334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537742558,0.43332,97373.0,97356.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1738537742743,0.00072,97373.0,97356.0,0.2054829]
["bitfinex-derivatives","BTCF0:USTF0",1738537742946,0.3608,97384.0,97356.0,0.5662829]
["bitfinex-derivatives","BTCF0:USTF0",1738537743153,0.3608,97384.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537743450,0.00015412,97366.0,97365.0,0.2054639]
["bitfinex-derivatives","BTCF0:USTF0",1738537743754,0.30326933,97387.0,97377.0,0.2054379]
["bitfinex-derivatives","BTCF0:USTF0",1738537743943,0.30326933,97387.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537744257,0.66406933,97387.0,97365.0,0.5662622]
["bitfinex-derivatives","BTCF0:USTF0",1738537744459,0.66478933,97387.0,97368.0,0.2054575]
["bitfinex-derivatives","BTCF0:USTF0",1738537744659,0.30398933,97387.0,97368.0,0.2054575]
["bitfinex-derivatives","BTCF0:USTF0",1738537744961,0.00015404,97383.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537745658,0.3608,97376.0,97364.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537745854,0.00015404,97383.0,97364.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537746163,0.3608,97382.0,97364.0,0.00015404]
["bitfinex-derivatives","BTCF0:USTF0",1738537746361,0.00015404,97383.0,97373.0,0.2054463]
["bitfinex-derivatives","BTCF0:USTF0",1738537746657,0.00015404,97383.0,97375.0,0.2054423]
["bitfinex-derivatives","BTCF0:USTF0",1738537746855,0.00015404,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537747056,0.00299,97409.0,97395.0,0.2053986]
["bitfinex-derivatives","BTCF0:USTF0",1738537747351,0.00299,97409.0,97397.0,0.2053954]
["bitfinex-derivatives","BTCF0:USTF0",1738537747558,0.00299,97409.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537747559,0.00299,97409.0,97402.0,0.2053855]
["bitfinex-derivatives","BTCF0:USTF0",1738537747760,0.00299,97409.0,97402.0,0.1539134]
["bitfinex-derivatives","BTCF0:USTF0",1738537747954,0.00299,97409.0,97407.0,0.2053744]
["bitfinex-derivatives","BTCF0:USTF0",1738537748360,0.00299,97409.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537748657,0.3608,97408.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537749853,0.3608,97408.0,97400.0,0.5661893]
["bitfinex-derivatives","BTCF0:USTF0",1738537750053,0.00299,97409.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537750451,0.00299,97409.0,97404.0,0.2053803]
["bitfinex-derivatives","BTCF0:USTF0",1738537750647,0.00299,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537750855,0.3608,97449.0,97408.0,1.2240479]
["bitfinex-derivatives","BTCF0:USTF0",1738537751061,0.3608,97449.0,97426.0,0.2053343]
["bitfinex-derivatives","BTCF0:USTF0",1738537751260,0.3608,97449.0,97410.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537751459,0.3608,97449.0,97433.0,0.205319]
["bitfinex-derivatives","BTCF0:USTF0",1738537751662,0.3608,97459.0,97435.0,0.205315]
["bitfinex-derivatives","BTCF0:USTF0",1738537751955,0.3608,97459.0,97440.0,0.2053049]
["bitfinex-derivatives","BTCF0:USTF0",1738537752161,0.3608,97459.0,97430.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537752162,0.3608,97459.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537752364,0.3608,97459.0,97442.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1738537752365,0.00015396,97451.0,97442.0,0.2052998]
["bitfinex-derivatives","BTCF0:USTF0",1738537752665,0.00015396,97451.0,97431.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537752965,0.00015396,97451.0,97432.0,0.205322]
["bitfinex-derivatives","BTCF0:USTF0",1738537753161,0.00015396,97451.0,97437.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1738537753459,0.00015396,97451.0,97431.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537753460,0.00015396,97451.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537753853,0.00015396,97451.0,97436.0,0.05115041]
["bitfinex-derivatives","BTCF0:USTF0",1738537754056,0.00015396,97451.0,97441.0,0.2053023]
["bitfinex-derivatives","BTCF0:USTF0",1738537754255,0.00015396,97451.0,97443.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1738537754555,0.00015396,97451.0,97444.0,0.01556361]
["bitfinex-derivatives","BTCF0:USTF0",1738537754754,0.00015396,97451.0,97445.0,0.01556361]
["bitfinex-derivatives","BTCF0:USTF0",1738537754958,0.3608,97450.0,97446.0,0.01556361]
["bitfinex-derivatives","BTCF0:USTF0",1738537755159,0.3608,97450.0,97435.0,0.5661145]
["bitfinex-derivatives","BTCF0:USTF0",1738537755361,0.3608,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537755662,0.00015396,97451.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537755858,0.00015396,97451.0,97450.0,0.2052847]
["bitfinex-derivatives","BTCF0:USTF0",1738537756058,0.3608,97484.0,97457.0,0.2052683]
["bitfinex-derivatives","BTCF0:USTF0",1738537756267,0.3608,97484.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537756559,0.3608,97484.0,97465.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1738537756763,0.3608,97484.0,97466.0,0.01551378]
["bitfinex-derivatives","BTCF0:USTF0",1738537756965,0.00299,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537757153,0.00299,97485.0,97480.0,0.5660204]
["bitfinex-derivatives","BTCF0:USTF0",1738537757354,0.00314396,97485.0,97480.0,0.5660204]
["bitfinex-derivatives","BTCF0:USTF0",1738537757559,0.00314396,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537757764,0.00314396,97485.0,97484.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1738537758566,0.00314396,97485.0,97480.0,0.38537817]
["bitfinex-derivatives","BTCF0:USTF0",1738537759166,0.00314396,97485.0,97483.0,0.2052145]
["bitfinex-derivatives","BTCF0:USTF0",1738537759960,0.3608,97522.0,97495.0,0.2051883]
["bitfinex-derivatives","BTCF0:USTF0",1738537760171,0.3608,97522.0,97480.0,0.33390607]
["bitfinex-derivatives","BTCF0:USTF0",1738537760172,0.3608,97522.0,97499.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1738537760362,0.3608,97536.0,97499.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1738537761173,0.00010221,97511.0,97499.0,0.2051815]
["bitfinex-derivatives","BTCF0:USTF0",1738537761466,0.00010221,97511.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537761970,0.00010221,97511.0,97498.0,0.38535344]
["bitfinex-derivatives","BTCF0:USTF0",1738537762167,0.00010221,97511.0,97498.0,0.59053564]
["bitfinex-derivatives","BTCF0:USTF0",1738537762566,0.00196237,97501.0,97498.0,0.38535344]
["bitfinex-derivatives","BTCF0:USTF0",1738537762764,0.00196237,97501.0,97492.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537762970,0.3608,97500.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537763670,0.00196237,97487.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537763868,0.00196237,97487.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537764059,0.3608,97478.0,97466.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738537764265,0.3608,97469.0,97466.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1738537764466,0.3608,97470.0,97467.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537764671,0.00196237,97469.0,97467.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537765072,0.0023882,97468.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537765367,0.3608,97461.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537765568,0.0023882,97468.0,97441.0,0.3845133]
["bitfinex-derivatives","BTCF0:USTF0",1738537765774,0.0023882,97468.0,97450.0,0.66820985]
["bitfinex-derivatives","BTCF0:USTF0",1738537765970,0.0023882,97468.0,97466.0,0.2052504]
["bitfinex-derivatives","BTCF0:USTF0",1738537766271,0.0023882,97468.0,97450.0,0.66820985]
["bitfinex-derivatives","BTCF0:USTF0",1738537766272,0.0023882,97459.0,97458.0,0.2052678]
["bitfinex-derivatives","BTCF0:USTF0",1738537766574,0.0023882,97459.0,97458.0,0.5660678]
["bitfinex-derivatives","BTCF0:USTF0",1738537766974,0.0023882,97459.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537767675,0.3608,97469.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537768367,0.3608,97474.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537768567,0.3608,97474.0,97459.0,0.2052647]
["bitfinex-derivatives","BTCF0:USTF0",1738537769068,0.3608,97474.0,97459.0,0.1537926]
["bitfinex-derivatives","BTCF0:USTF0",1738537769274,0.3608,97474.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537769665,0.3608,97465.0,97457.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537771365,0.2052662,97459.0,97426.0,0.2053344]
["bitfinex-derivatives","BTCF0:USTF0",1738537771570,0.3608,97442.0,97425.0,0.64512145]
["bitfinex-derivatives","BTCF0:USTF0",1738537771769,0.3608,97442.0,97425.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1738537771969,0.3608,97433.0,97425.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1738537772272,0.3608,97442.0,97425.0,0.5626479]
["bitfinex-derivatives","BTCF0:USTF0",1738537772464,0.3608,97442.0,97432.0,0.2053215]
["bitfinex-derivatives","BTCF0:USTF0",1738537772666,0.3608,97442.0,97425.0,0.5626479]
["bitfinex-derivatives","BTCF0:USTF0",1738537772968,0.3608,97431.0,97425.0,0.5626479]
["bitfinex-derivatives","BTCF0:USTF0",1738537775085,0.3608,97442.0,97425.0,0.5626479]
["bitfinex-derivatives","BTCF0:USTF0",1738537775274,0.3608,97442.0,97425.0,0.5111758]
["bitfinex-derivatives","BTCF0:USTF0",1738537775777,0.3608,97432.0,97425.0,0.5111758]
["bitfinex-derivatives","BTCF0:USTF0",1738537776071,0.3608,97432.0,97425.0,0.5408399]
["bitfinex-derivatives","BTCF0:USTF0",1738537776270,0.3608,97432.0,97425.0,0.5111758]
["bitfinex-derivatives","BTCF0:USTF0",1738537777371,0.2053286,97430.0,97424.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537777873,0.3608,97432.0,97424.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537778177,0.3608,97432.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537778178,0.3608,97432.0,97417.0,0.2053537]
["bitfinex-derivatives","BTCF0:USTF0",1738537778475,0.3608,97432.0,97408.0,0.31414282]
["bitfinex-derivatives","BTCF0:USTF0",1738537778870,0.3608,97432.0,97410.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537779173,0.00015396,97443.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537779376,0.00011891,97442.0,97441.0,0.2053036]
["bitfinex-derivatives","BTCF0:USTF0",1738537779575,0.3608,97468.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537779775,0.3608,97479.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537780170,0.00196086,97462.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537781177,0.2052765,97454.0,97452.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537781380,0.00196086,97458.0,97441.0,0.30948186]
["bitfinex-derivatives","BTCF0:USTF0",1738537781677,0.2052937,97446.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537782372,0.00196086,97435.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537782585,0.00196086,97435.0,97425.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537782986,0.00196086,97435.0,97427.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1738537783282,0.00196086,97431.0,97430.0,0.2053265]
["bitfinex-derivatives","BTCF0:USTF0",1738537783589,0.00015396,97444.0,97443.0,0.2052994]
["bitfinex-derivatives","BTCF0:USTF0",1738537783772,0.00015396,97444.0,97443.0,0.5660994]
["bitfinex-derivatives","BTCF0:USTF0",1738537783975,0.3608,97468.0,97448.0,0.2052887]
["bitfinex-derivatives","BTCF0:USTF0",1738537784475,0.15093145,97463.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537784877,0.2052862,97450.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537785082,0.3608,97452.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537785279,0.3608,97452.0,97443.0,0.36095396]
["bitfinex-derivatives","BTCF0:USTF0",1738537785678,0.3608,97452.0,97443.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537786471,0.2052826,97451.0,97443.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537786676,0.2052918,97447.0,97443.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537787082,0.3608,97452.0,97443.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537787385,0.00015396,97463.0,97462.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1738537787679,0.15077749,97471.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537787886,0.15077749,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537788083,0.15077749,97471.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537788271,0.205243,97470.0,97459.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1738537788475,0.2052465,97469.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537788677,0.2052489,97467.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537788875,0.2052489,97467.0,97448.0,0.39113724]
["bitfinex-derivatives","BTCF0:USTF0",1738537789088,0.5124575,97471.0,97448.0,0.39113724]
["bitfinex-derivatives","BTCF0:USTF0",1738537789286,0.3608,97471.0,97448.0,0.39113724]
["bitfinex-derivatives","BTCF0:USTF0",1738537789590,0.2052446,97470.0,97448.0,0.39113724]
["bitfinex-derivatives","BTCF0:USTF0",1738537790100,0.205247,97468.0,97448.0,0.39113724]
["bitfinex-derivatives","BTCF0:USTF0",1738537790398,0.3608,97471.0,97448.0,0.33966514]
["bitfinex-derivatives","BTCF0:USTF0",1738537790681,0.3608,97471.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537790888,0.3608,97471.0,97457.0,0.2052694]
["bitfinex-derivatives","BTCF0:USTF0",1738537791278,0.3608,97471.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537791884,0.00015396,97474.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537793090,0.00015396,97474.0,97466.0,0.03028865]
["bitfinex-derivatives","BTCF0:USTF0",1738537793283,0.00015396,97474.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537793489,0.00015396,97474.0,97456.0,0.5145982]
["bitfinex-derivatives","BTCF0:USTF0",1738537793689,0.00015396,97474.0,97456.0,0.54539399]
["bitfinex-derivatives","BTCF0:USTF0",1738537793885,0.00015396,97474.0,97459.0,0.2052638]
["bitfinex-derivatives","BTCF0:USTF0",1738537794087,0.00015396,97474.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537795594,0.00299,97485.0,97484.0,0.2052131]
["bitfinex-derivatives","BTCF0:USTF0",1738537795799,0.18111774,97499.0,97497.0,0.2051848]
["bitfinex-derivatives","BTCF0:USTF0",1738537795980,0.17358059,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537796296,0.17358059,97508.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537796596,0.17358059,97508.0,97498.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537796782,0.3608,97499.0,97494.0,0.03051008]
["bitfinex-derivatives","BTCF0:USTF0",1738537796989,0.3608,97499.0,97491.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537797792,0.3608,97492.0,97491.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537798094,0.3608,97492.0,97462.0,0.39065434]
["bitfinex-derivatives","BTCF0:USTF0",1738537798288,0.2052087,97487.0,97462.0,0.39065434]
["bitfinex-derivatives","BTCF0:USTF0",1738537798982,0.3608,97492.0,97462.0,0.39065434]
["bitfinex-derivatives","BTCF0:USTF0",1738537799184,0.3608,97482.0,97462.0,0.39065434]
["bitfinex-derivatives","BTCF0:USTF0",1738537799385,0.3608,97482.0,97465.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537799585,0.3608,97482.0,97462.0,0.33933611]
["bitfinex-derivatives","BTCF0:USTF0",1738537799981,0.3608,97482.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537800188,0.2052486,97468.0,97457.0,0.32896]
["bitfinex-derivatives","BTCF0:USTF0",1738537800488,0.2052577,97463.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537800797,0.3608,97466.0,97430.0,0.84336]
["bitfinex-derivatives","BTCF0:USTF0",1738537800994,0.2052743,97455.0,97453.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738537801494,0.3,97455.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537801690,0.3608,97422.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537801886,0.205371,97410.0,97400.0,0.35765434]
["bitfinex-derivatives","BTCF0:USTF0",1738537802097,0.3608,97401.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537802393,0.3608,97401.0,97395.0,0.4894725]
["bitfinex-derivatives","BTCF0:USTF0",1738537802394,0.2053985,97396.0,97395.0,0.4894725]
["bitfinex-derivatives","BTCF0:USTF0",1738537802599,0.36168001,97401.0,97365.0,0.30918224]
["bitfinex-derivatives","BTCF0:USTF0",1738537802909,0.3608,97369.0,97365.0,0.30918224]
["bitfinex-derivatives","BTCF0:USTF0",1738537803195,0.3608,97369.0,97363.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537803196,0.2054702,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537803394,0.5662702,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537803593,0.8662702,97362.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738537803790,0.87368005,97362.0,97357.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738537803993,0.96820985,97362.0,97345.0,0.55065656]
["bitfinex-derivatives","BTCF0:USTF0",1738537804191,0.3608,97353.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537804386,0.3608,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537804593,0.5663103,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537804791,0.8663103,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537805493,0.3608,97343.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537805699,0.3608,97343.0,97310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537805700,0.3608,97343.0,97315.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1738537805906,0.3608,97323.0,97315.0,0.2055694]
["bitfinex-derivatives","BTCF0:USTF0",1738537806212,0.2055893,97306.0,97297.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537806503,0.3608,97305.0,97285.0,0.67297005]
["bitfinex-derivatives","BTCF0:USTF0",1738537806693,0.2056202,97291.0,97285.0,0.67297005]
["bitfinex-derivatives","BTCF0:USTF0",1738537806890,0.3608,97291.0,97285.0,0.67349005]
["bitfinex-derivatives","BTCF0:USTF0",1738537807293,0.6608,97291.0,97285.0,0.67349005]
["bitfinex-derivatives","BTCF0:USTF0",1738537807591,0.3608,97291.0,97285.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537807786,0.30740985,97300.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537807787,0.3608,97288.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537808205,0.7216,97288.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537808499,1.0216,97288.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537808803,0.7216,97288.0,97263.0,0.2056788]
["bitfinex-derivatives","BTCF0:USTF0",1738537809097,0.3608,97287.0,97269.0,0.2056657]
["bitfinex-derivatives","BTCF0:USTF0",1738537809302,0.5664659,97270.0,97259.0,9.745e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738537809511,0.5664659,97270.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537809512,0.3608,97260.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537809705,0.3608,97247.0,97225.0,0.2057594]
["bitfinex-derivatives","BTCF0:USTF0",1738537810003,0.3608,97247.0,97212.0,0.23661404]
["bitfinex-derivatives","BTCF0:USTF0",1738537810206,0.3608,97247.0,97224.0,0.2057613]
["bitfinex-derivatives","BTCF0:USTF0",1738537810408,0.3608,97247.0,97231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537810701,0.3608,97247.0,97235.0,0.2057381]
["bitfinex-derivatives","BTCF0:USTF0",1738537810913,0.00015423,97256.0,97235.0,0.2057381]
["bitfinex-derivatives","BTCF0:USTF0",1738537811298,0.00015423,97256.0,97239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537811499,0.00015423,97256.0,97241.0,0.2057258]
["bitfinex-derivatives","BTCF0:USTF0",1738537811701,0.00015423,97256.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537811903,1e-08,97256.0,97253.0,0.2057005]
["bitfinex-derivatives","BTCF0:USTF0",1738537812107,1e-08,97256.0,97247.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537812618,1e-08,97256.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537813215,0.2120194,97277.0,97248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537813507,0.2120194,97277.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537813702,0.06996049,97267.0,97256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537813903,0.24334647,97284.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537814105,0.3608,97291.0,97270.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537814298,0.3368,97291.0,97270.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537814509,0.3368,97291.0,97271.0,0.01562998]
["bitfinex-derivatives","BTCF0:USTF0",1738537814806,0.00015423,97290.0,97272.0,0.01562998]
["bitfinex-derivatives","BTCF0:USTF0",1738537815003,0.00015423,97290.0,97273.0,0.22128778]
["bitfinex-derivatives","BTCF0:USTF0",1738537815206,0.00015423,97290.0,97274.0,0.37643082]
["bitfinex-derivatives","BTCF0:USTF0",1738537815407,0.00015423,97290.0,97266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537815604,0.00015423,97290.0,97267.0,0.02519123]
["bitfinex-derivatives","BTCF0:USTF0",1738537815804,0.00015423,97290.0,97270.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537815997,0.00015423,97290.0,97271.0,0.02519123]
["bitfinex-derivatives","BTCF0:USTF0",1738537816298,0.14097347,97307.0,97287.0,0.2056273]
["bitfinex-derivatives","BTCF0:USTF0",1738537816497,0.14097347,97307.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537816698,0.3608,97330.0,97292.0,0.02519123]
["bitfinex-derivatives","BTCF0:USTF0",1738537816907,0.3608,97330.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537817108,0.30740985,97370.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537817109,0.3608,97348.0,97318.0,0.2055619]
["bitfinex-derivatives","BTCF0:USTF0",1738537817312,0.3608,97336.0,97319.0,1.03491123]
["bitfinex-derivatives","BTCF0:USTF0",1738537817613,0.33410562,97336.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537817801,0.33410562,97336.0,97319.0,1.00972]
["bitfinex-derivatives","BTCF0:USTF0",1738537817802,0.33410562,97336.0,97319.0,0.98395913]
["bitfinex-derivatives","BTCF0:USTF0",1738537818110,0.3608,97327.0,97319.0,0.82922649]
["bitfinex-derivatives","BTCF0:USTF0",1738537818510,0.3608,97326.0,97319.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1738537820815,0.3608,97326.0,97319.0,0.5636479]
["bitfinex-derivatives","BTCF0:USTF0",1738537824006,0.3608,97326.0,97319.0,0.5121758]
["bitfinex-derivatives","BTCF0:USTF0",1738537825411,0.6608,97326.0,97311.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738537825605,0.3608,97312.0,97298.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1738537825806,0.3608,97299.0,97298.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1738537826115,0.3608,97312.0,97298.0,0.00154149]
["bitfinex-derivatives","BTCF0:USTF0",1738537826412,0.1794044,97318.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537826710,0.1794044,97318.0,97302.0,0.34023799]
["bitfinex-derivatives","BTCF0:USTF0",1738537826913,0.1794044,97318.0,97302.0,0.28876589]
["bitfinex-derivatives","BTCF0:USTF0",1738537827107,0.1794044,97318.0,97303.0,0.01567718]
["bitfinex-derivatives","BTCF0:USTF0",1738537827300,0.1794044,97318.0,97304.0,0.01567718]
["bitfinex-derivatives","BTCF0:USTF0",1738537827505,0.3608,97312.0,97305.0,0.01567718]
["bitfinex-derivatives","BTCF0:USTF0",1738537827706,0.3608,97312.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537827707,0.15106471,97308.0,97293.0,0.16228944]
["bitfinex-derivatives","BTCF0:USTF0",1738537827905,0.3608,97303.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537828310,0.15106471,97308.0,97283.0,0.39796122]
["bitfinex-derivatives","BTCF0:USTF0",1738537828712,0.15106471,97308.0,97283.0,0.60359782]
["bitfinex-derivatives","BTCF0:USTF0",1738537828918,0.3608,97295.0,97273.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1738537829214,0.3608,97287.0,97273.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1738537829414,0.3608,97287.0,97273.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1738537829800,0.00015415,97290.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537830004,0.00015415,97290.0,97281.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537830213,0.15183396,97284.0,97281.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537830716,0.15183396,97284.0,97275.0,0.205652]
["bitfinex-derivatives","BTCF0:USTF0",1738537831219,0.15183396,97284.0,97273.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1738537831518,0.15183396,97284.0,97273.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1738537831710,0.3608,97279.0,97273.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1738537831903,0.3608,97279.0,97273.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1738537832309,0.3608,97279.0,97261.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1738537832516,0.52350881,97283.0,97261.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1738537832517,0.3608,97266.0,97261.0,0.00012539]
["bitfinex-derivatives","BTCF0:USTF0",1738537833113,0.3608,97266.0,97247.0,0.80278888]
["bitfinex-derivatives","BTCF0:USTF0",1738537833314,0.3608,97277.0,97258.0,0.2056894]
["bitfinex-derivatives","BTCF0:USTF0",1738537833613,0.9051689,97266.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537834005,0.3608,97257.0,97247.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1738537834213,0.3608,97248.0,97234.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1738537834418,0.3608,97248.0,97234.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738537834721,0.00011282,97247.0,97234.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738537834916,0.2057132,97247.0,97234.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738537835124,0.3608,97248.0,97234.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738537835611,1.27930419,97247.0,97234.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738537835920,1.27930419,97247.0,97234.0,0.12437717]
["bitfinex-derivatives","BTCF0:USTF0",1738537836120,0.3608,97238.0,97234.0,0.07290507]
["bitfinex-derivatives","BTCF0:USTF0",1738537836323,9.896e-05,97237.0,97234.0,0.07290507]
["bitfinex-derivatives","BTCF0:USTF0",1738537837121,9.896e-05,97237.0,97223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537837316,9.896e-05,97237.0,97217.0,0.03719378]
["bitfinex-derivatives","BTCF0:USTF0",1738537837317,9.896e-05,97237.0,97214.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738537838221,0.00015423,97235.0,97214.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1738537838415,0.00015423,97235.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537838617,0.00015423,97235.0,97228.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1738537838822,0.2752946,97247.0,97233.0,0.05217544]
["bitfinex-derivatives","BTCF0:USTF0",1738537839120,0.16613398,97247.0,97234.0,0.04494807]
["bitfinex-derivatives","BTCF0:USTF0",1738537839320,0.16613398,97247.0,97233.0,0.2057422]
["bitfinex-derivatives","BTCF0:USTF0",1738537839524,0.16613398,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537839721,0.62703718,97255.0,97250.0,0.2057064]
["bitfinex-derivatives","BTCF0:USTF0",1738537839921,0.3608,97279.0,97251.0,0.06080382]
["bitfinex-derivatives","BTCF0:USTF0",1738537840119,0.3608,97279.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537840325,0.3608,97279.0,97262.0,0.01585575]
["bitfinex-derivatives","BTCF0:USTF0",1738537840631,0.3608,97271.0,97263.0,0.01585575]
["bitfinex-derivatives","BTCF0:USTF0",1738537840930,0.3376603,97271.0,97264.0,0.04156652]
["bitfinex-derivatives","BTCF0:USTF0",1738537841120,0.3376603,97271.0,97265.0,0.04156652]
["bitfinex-derivatives","BTCF0:USTF0",1738537841325,0.3376603,97271.0,97266.0,0.04156652]
["bitfinex-derivatives","BTCF0:USTF0",1738537841529,0.3376603,97271.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537841530,0.3376603,97271.0,97267.0,0.04156652]
["bitfinex-derivatives","BTCF0:USTF0",1738537841737,0.3376603,97271.0,97268.0,0.01585575]
["bitfinex-derivatives","BTCF0:USTF0",1738537842030,0.00015423,97275.0,97269.0,0.01585575]
["bitfinex-derivatives","BTCF0:USTF0",1738537842224,0.00015423,97275.0,97265.0,0.17005665]
["bitfinex-derivatives","BTCF0:USTF0",1738537842634,0.00015423,97275.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537842925,0.00015423,97275.0,97274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537843726,0.00015423,97275.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537844623,0.3608,97267.0,97261.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537845220,0.3608,97263.0,97232.0,0.15442613]
["bitfinex-derivatives","BTCF0:USTF0",1738537845432,0.3608,97247.0,97225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537846116,0.3608,97247.0,97220.0,0.2057701]
["bitfinex-derivatives","BTCF0:USTF0",1738537846327,0.3608,97247.0,97226.0,0.03898652]
["bitfinex-derivatives","BTCF0:USTF0",1738537846523,0.3608,97247.0,97218.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1738537846725,0.3608,97236.0,97225.0,0.03830568]
["bitfinex-derivatives","BTCF0:USTF0",1738537846924,0.3608,97239.0,97225.0,0.03830568]
["bitfinex-derivatives","BTCF0:USTF0",1738537847526,0.3608,97239.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537847527,0.3608,97239.0,97226.0,0.2057566]
["bitfinex-derivatives","BTCF0:USTF0",1738537847731,0.3608,97239.0,97222.0,0.03793673]
["bitfinex-derivatives","BTCF0:USTF0",1738537848034,0.36095423,97247.0,97230.0,0.2057485]
["bitfinex-derivatives","BTCF0:USTF0",1738537848223,0.36095423,97247.0,97230.0,0.1542764]
["bitfinex-derivatives","BTCF0:USTF0",1738537848423,0.36095423,97247.0,97222.0,0.03793673]
["bitfinex-derivatives","BTCF0:USTF0",1738537848627,0.36095423,97247.0,97232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537848834,0.00015423,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537849725,1e-08,97247.0,97246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537849934,1e-08,97247.0,97246.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738537850228,0.1831064,97265.0,97246.0,0.50117643]
["bitfinex-derivatives","BTCF0:USTF0",1738537850430,0.1831064,97265.0,97261.0,0.2056822]
["bitfinex-derivatives","BTCF0:USTF0",1738537851029,0.3608,97290.0,97264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537851222,0.3608,97290.0,97272.0,0.2056587]
["bitfinex-derivatives","BTCF0:USTF0",1738537851427,0.00015423,97287.0,97272.0,0.2056587]
["bitfinex-derivatives","BTCF0:USTF0",1738537851629,0.3608,97276.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537852133,0.00015423,97287.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537852331,0.00015423,97287.0,97276.0,0.2056511]
["bitfinex-derivatives","BTCF0:USTF0",1738537852834,0.00015423,97287.0,97273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537853532,0.00015423,97287.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537853533,0.3608,97274.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537853734,0.3608,97268.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537854035,0.00015423,97287.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537854334,0.00015423,97287.0,97274.0,0.1541827]
["bitfinex-derivatives","BTCF0:USTF0",1738537854637,0.3608,97279.0,97274.0,0.1541827]
["bitfinex-derivatives","BTCF0:USTF0",1738537854838,0.00015423,97287.0,97274.0,0.1541827]
["bitfinex-derivatives","BTCF0:USTF0",1738537855140,0.00015423,97287.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537855338,0.3608,97279.0,97267.0,0.00015423]
["bitfinex-derivatives","BTCF0:USTF0",1738537855738,0.3608,97279.0,97267.0,0.20582413]
["bitfinex-derivatives","BTCF0:USTF0",1738537856039,0.00015423,97287.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537856343,0.00015423,97287.0,97285.0,0.5664327]
["bitfinex-derivatives","BTCF0:USTF0",1738537857336,0.00015423,97287.0,97285.0,0.5149606]
["bitfinex-derivatives","BTCF0:USTF0",1738537857653,0.3608,97300.0,97285.0,0.1541606]
["bitfinex-derivatives","BTCF0:USTF0",1738537857835,0.3608,97307.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537858031,0.3608,97307.0,97289.0,0.2056232]
["bitfinex-derivatives","BTCF0:USTF0",1738537858537,0.3608,97307.0,97295.0,0.2056098]
["bitfinex-derivatives","BTCF0:USTF0",1738537859245,0.3608,97296.0,97291.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738537859443,0.3608,97307.0,97291.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738537859637,0.3608,97297.0,97291.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1738537859839,0.00015423,97308.0,97296.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1738537860038,0.00015423,97308.0,97299.0,0.2056026]
["bitfinex-derivatives","BTCF0:USTF0",1738537860351,0.00015423,97308.0,97304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537860654,0.3608,97316.0,97304.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537860940,0.3608,97316.0,97296.0,0.2056095]
["bitfinex-derivatives","BTCF0:USTF0",1738537860941,0.3608,97316.0,97301.0,0.2055986]
["bitfinex-derivatives","BTCF0:USTF0",1738537861129,0.3608,97316.0,97303.0,0.205594]
["bitfinex-derivatives","BTCF0:USTF0",1738537861328,0.3608,97316.0,97301.0,0.03800404]
["bitfinex-derivatives","BTCF0:USTF0",1738537861534,0.3608,97308.0,97289.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1738537861841,0.3608,97295.0,97269.0,0.3009]
["bitfinex-derivatives","BTCF0:USTF0",1738537862044,0.3608,97295.0,97271.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1738537862639,0.3608,97295.0,97276.0,0.03767707]
["bitfinex-derivatives","BTCF0:USTF0",1738537862944,0.00015415,97317.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537863138,0.3608,97353.0,97327.0,0.2055423]
["bitfinex-derivatives","BTCF0:USTF0",1738537863442,0.3608,97345.0,97331.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537863647,0.3608,97345.0,97328.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1738537864032,0.57442413,97357.0,97331.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1738537864347,0.00015415,97346.0,97336.0,0.2055239]
["bitfinex-derivatives","BTCF0:USTF0",1738537864537,0.00015415,97346.0,97338.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1738537864840,0.00015415,97346.0,97344.0,0.5663077]
["bitfinex-derivatives","BTCF0:USTF0",1738537865045,0.21414414,97357.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537865046,0.21362413,97357.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537865242,0.2779082,97371.0,97356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537865440,0.00299,97371.0,97363.0,0.205468]
["bitfinex-derivatives","BTCF0:USTF0",1738537865646,0.00299,97371.0,97364.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1738537865842,0.00299,97371.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537866041,0.00299,97371.0,97370.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1738537866245,0.3608,97382.0,97370.0,0.2054533]
["bitfinex-derivatives","BTCF0:USTF0",1738537866440,0.00015407,97379.0,97366.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537866634,0.00015407,97379.0,97372.0,0.205449]
["bitfinex-derivatives","BTCF0:USTF0",1738537866834,0.00015407,97379.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537866835,0.00015407,97379.0,97374.0,0.2054447]
["bitfinex-derivatives","BTCF0:USTF0",1738537867145,0.00015407,97379.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537867536,1e-08,97379.0,97378.0,0.2054364]
["bitfinex-derivatives","BTCF0:USTF0",1738537867732,1e-08,97379.0,97378.0,0.3118364]
["bitfinex-derivatives","BTCF0:USTF0",1738537868142,0.3608,97387.0,97378.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1738537868445,0.3608,97387.0,97373.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1738537868643,0.3608,97379.0,97373.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1738537869547,0.00010114,97386.0,97384.0,0.2054216]
["bitfinex-derivatives","BTCF0:USTF0",1738537869849,0.3608,97407.0,97380.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537870046,0.00299,97409.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537870246,0.00299,97409.0,97403.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1738537870449,0.00299,97409.0,97406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537870635,0.3608,97438.0,97406.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738537870834,0.3608,97438.0,97422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537871051,0.3608,97438.0,97427.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1738537871250,0.3608,97451.0,97429.0,0.205328]
["bitfinex-derivatives","BTCF0:USTF0",1738537871440,0.3608,97451.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537871643,0.3608,97451.0,97434.0,0.01562191]
["bitfinex-derivatives","BTCF0:USTF0",1738537871948,0.3608,97451.0,97435.0,0.01562191]
["bitfinex-derivatives","BTCF0:USTF0",1738537872155,0.3608,97467.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537872355,0.3608,97467.0,97446.0,0.40190516]
["bitfinex-derivatives","BTCF0:USTF0",1738537872660,0.3608,97459.0,97446.0,0.04110516]
["bitfinex-derivatives","BTCF0:USTF0",1738537872843,0.3608,97459.0,97447.0,0.04110516]
["bitfinex-derivatives","BTCF0:USTF0",1738537873044,0.3608,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537873250,0.3608,97459.0,97453.0,0.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1738537873452,0.3608,97478.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537873453,0.3608,97467.0,97454.0,0.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1738537873640,0.60984414,97489.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537873641,0.60988414,97489.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537873846,0.21362413,97489.0,97465.0,0.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1738537874046,0.21414414,97489.0,97466.0,0.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1738537874258,0.21362413,97489.0,97468.0,0.01566047]
["bitfinex-derivatives","BTCF0:USTF0",1738537874454,0.21362413,97489.0,97469.0,0.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1738537874646,0.3608,97474.0,97470.0,0.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1738537874946,0.3608,97474.0,97471.0,0.04128088]
["bitfinex-derivatives","BTCF0:USTF0",1738537875147,0.3608,97474.0,97472.0,0.01562191]
["bitfinex-derivatives","BTCF0:USTF0",1738537875353,0.3608,97474.0,97473.0,0.01562191]
["bitfinex-derivatives","BTCF0:USTF0",1738537875657,0.3608,97474.0,97467.0,0.06970981]
["bitfinex-derivatives","BTCF0:USTF0",1738537875954,0.3608,97474.0,97468.0,0.02565714]
["bitfinex-derivatives","BTCF0:USTF0",1738537876151,0.3608,97474.0,97467.0,0.06970981]
["bitfinex-derivatives","BTCF0:USTF0",1738537876547,0.3608,97473.0,97467.0,0.06970981]
["bitfinex-derivatives","BTCF0:USTF0",1738537877250,0.3608,97473.0,97465.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537877442,0.7736,97473.0,97465.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537877642,0.2052382,97472.0,97465.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537877853,0.2052382,97472.0,97434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537877854,0.2052439,97470.0,97416.0,0.2053545]
["bitfinex-derivatives","BTCF0:USTF0",1738537878156,0.3608,97451.0,97433.0,0.02526234]
["bitfinex-derivatives","BTCF0:USTF0",1738537878351,0.3608,97434.0,97432.0,0.03994865]
["bitfinex-derivatives","BTCF0:USTF0",1738537878657,0.3608,97443.0,97428.0,0.60383655]
["bitfinex-derivatives","BTCF0:USTF0",1738537878855,0.3608,97443.0,97428.0,0.60327655]
["bitfinex-derivatives","BTCF0:USTF0",1738537879245,0.00015328,97441.0,97428.0,0.60327655]
["bitfinex-derivatives","BTCF0:USTF0",1738537879444,0.00015328,97441.0,97435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738537879655,0.3608,97478.0,97435.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738537879859,0.3608,97478.0,97450.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537880167,0.3608,97468.0,97450.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537880452,0.3608,97468.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537880861,0.3608,97468.0,97440.0,0.566105]
["bitfinex-derivatives","BTCF0:USTF0",1738537881054,0.3608,97468.0,97448.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537881258,0.3608,97451.0,97448.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537881650,0.3608,97451.0,97428.0,0.55195834]
["bitfinex-derivatives","BTCF0:USTF0",1738537881951,0.3608,97456.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537882354,0.3608,97447.0,97428.0,0.55251834]
["bitfinex-derivatives","BTCF0:USTF0",1738537882556,0.3608,97437.0,97428.0,0.55195834]
["bitfinex-derivatives","BTCF0:USTF0",1738537882950,0.4084,97467.0,97428.0,0.55195834]
["bitfinex-derivatives","BTCF0:USTF0",1738537883152,0.3608,97465.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537883359,0.3608,97465.0,97453.0,0.2052767]
["bitfinex-derivatives","BTCF0:USTF0",1738537883661,0.00060001,97484.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537883851,0.36379,97485.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537884160,0.00015389,97469.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537884464,0.00015389,97469.0,97463.0,0.2052557]
["bitfinex-derivatives","BTCF0:USTF0",1738537884761,0.00132586,97466.0,97463.0,0.1537836]
["bitfinex-derivatives","BTCF0:USTF0",1738537884963,0.00132586,97466.0,97461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537885263,0.00132586,97466.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537885764,0.00132586,97459.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537886061,0.00132586,97459.0,97452.0,0.5660792]
["bitfinex-derivatives","BTCF0:USTF0",1738537886261,0.00132586,97459.0,97456.0,0.205271]
["bitfinex-derivatives","BTCF0:USTF0",1738537886461,0.00015389,97469.0,97457.0,0.02565601]
["bitfinex-derivatives","BTCF0:USTF0",1738537886663,0.00015389,97469.0,97467.0,0.2052474]
["bitfinex-derivatives","BTCF0:USTF0",1738537886864,0.00015389,97469.0,97468.0,0.02565601]
["bitfinex-derivatives","BTCF0:USTF0",1738537887665,0.75722001,97509.0,97468.0,0.02565601]
["bitfinex-derivatives","BTCF0:USTF0",1738537887666,1.11802001,97509.0,97484.0,0.205213]
["bitfinex-derivatives","BTCF0:USTF0",1738537887859,0.3608,97509.0,97484.0,0.5562303]
["bitfinex-derivatives","BTCF0:USTF0",1738537888058,0.3608,97509.0,97492.0,0.2051956]
["bitfinex-derivatives","BTCF0:USTF0",1738537888368,0.3608,97509.0,97501.0,0.2051763]
["bitfinex-derivatives","BTCF0:USTF0",1738537888562,0.3608,97509.0,97502.0,0.0416894]
["bitfinex-derivatives","BTCF0:USTF0",1738537888866,0.3608,97509.0,97503.0,0.0416894]
["bitfinex-derivatives","BTCF0:USTF0",1738537889068,0.3608,97519.0,97504.0,0.2051696]
["bitfinex-derivatives","BTCF0:USTF0",1738537889269,0.00052001,97529.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537889561,0.3608,97533.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537889762,0.36379,97523.0,97522.0,0.0416894]
["bitfinex-derivatives","BTCF0:USTF0",1738537890758,0.66379,97523.0,97486.0,0.57848928]
["bitfinex-derivatives","BTCF0:USTF0",1738537890962,0.3608,97487.0,97486.0,0.57848928]
["bitfinex-derivatives","BTCF0:USTF0",1738537891368,0.3608,97487.0,97470.0,0.04817686]
["bitfinex-derivatives","BTCF0:USTF0",1738537891671,0.3608,97490.0,97470.0,0.35558671]
["bitfinex-derivatives","BTCF0:USTF0",1738537891857,0.3608,97490.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537892056,0.74192001,97522.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537892057,0.3608,97503.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537892265,0.00015389,97493.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537892566,0.3608,97503.0,97479.0,0.20676072]
["bitfinex-derivatives","BTCF0:USTF0",1738537892770,0.3608,97518.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537893073,0.00015389,97499.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537893263,0.00015389,97499.0,97493.0,0.2051935]
["bitfinex-derivatives","BTCF0:USTF0",1738537893567,0.00015389,97499.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537893765,0.36095389,97499.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537894071,0.36095389,97499.0,97485.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537894274,0.3608,97490.0,97480.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537894473,0.3608,97482.0,97480.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537895158,0.3608,97490.0,97480.0,0.30015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537895358,0.00015389,97499.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537895561,0.00015389,97499.0,97489.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537896476,0.3608,97492.0,97480.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537896666,0.3608,97482.0,97480.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537896859,0.00012403,97481.0,97472.0,0.04656992]
["bitfinex-derivatives","BTCF0:USTF0",1738537897064,0.00012403,97481.0,97467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537897260,0.00012403,97481.0,97468.0,0.2052459]
["bitfinex-derivatives","BTCF0:USTF0",1738537897465,0.00012403,97481.0,97454.0,0.36233894]
["bitfinex-derivatives","BTCF0:USTF0",1738537897466,0.3608,97474.0,97454.0,0.36233894]
["bitfinex-derivatives","BTCF0:USTF0",1738537897663,0.3608,97455.0,97454.0,0.00153894]
["bitfinex-derivatives","BTCF0:USTF0",1738537897961,0.00012089,97455.0,97442.0,0.2053013]
["bitfinex-derivatives","BTCF0:USTF0",1738537898177,0.00012089,97455.0,97440.0,0.40724985]
["bitfinex-derivatives","BTCF0:USTF0",1738537898178,0.00012089,97455.0,97447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537898673,0.00015389,97464.0,97453.0,0.2052771]
["bitfinex-derivatives","BTCF0:USTF0",1738537898871,0.00015389,97464.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537899071,0.00015389,97464.0,97461.0,0.205261]
["bitfinex-derivatives","BTCF0:USTF0",1738537899666,0.00015389,97464.0,97458.0,0.2052663]
["bitfinex-derivatives","BTCF0:USTF0",1738537899864,0.00015389,97464.0,97462.0,0.2052586]
["bitfinex-derivatives","BTCF0:USTF0",1738537900066,0.3608,97486.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537900265,0.3608,97486.0,97479.0,0.2052232]
["bitfinex-derivatives","BTCF0:USTF0",1738537900468,0.3608,97504.0,97483.0,0.205215]
["bitfinex-derivatives","BTCF0:USTF0",1738537900862,0.3608,97515.0,97474.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1738537900863,0.3608,97496.0,97474.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1738537901063,0.3608,97505.0,97490.0,0.2052001]
["bitfinex-derivatives","BTCF0:USTF0",1738537901375,0.15033885,97509.0,97484.0,0.10274745]
["bitfinex-derivatives","BTCF0:USTF0",1738537901376,0.00015389,97503.0,97484.0,0.10274745]
["bitfinex-derivatives","BTCF0:USTF0",1738537901567,0.00015389,97503.0,97485.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1738537901767,0.3608,97496.0,97486.0,0.04488444]
["bitfinex-derivatives","BTCF0:USTF0",1738537901975,0.3608,97496.0,97484.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537902981,0.3608,97488.0,97466.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738537903272,0.3608,97471.0,97466.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738537904182,0.3608,97471.0,97460.0,0.2052628]
["bitfinex-derivatives","BTCF0:USTF0",1738537904183,0.3608,97467.0,97457.0,0.35590864]
["bitfinex-derivatives","BTCF0:USTF0",1738537904479,0.3608,97467.0,97459.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537905071,0.3608,97464.0,97459.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537905574,0.3608,97462.0,97459.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537905966,0.3608,97467.0,97448.0,0.56280179]
["bitfinex-derivatives","BTCF0:USTF0",1738537906171,0.7216,97456.0,97434.0,0.5661164]
["bitfinex-derivatives","BTCF0:USTF0",1738537906373,0.3608,97444.0,97438.0,0.04826333]
["bitfinex-derivatives","BTCF0:USTF0",1738537906772,0.3608,97444.0,97435.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738537907267,0.3608,97456.0,97435.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738537907466,0.3608,97448.0,97437.0,0.05128704]
["bitfinex-derivatives","BTCF0:USTF0",1738537907872,0.00015389,97450.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537908068,0.00015389,97450.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537908281,0.00015389,97450.0,97447.0,0.2052908]
["bitfinex-derivatives","BTCF0:USTF0",1738537908876,0.3608,97469.0,97447.0,0.2052908]
["bitfinex-derivatives","BTCF0:USTF0",1738537909076,0.3608,97469.0,97461.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537909377,0.3608,97474.0,97461.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537909583,0.3608,97474.0,97443.0,0.10262093]
["bitfinex-derivatives","BTCF0:USTF0",1738537909584,0.3608,97465.0,97443.0,0.10262093]
["bitfinex-derivatives","BTCF0:USTF0",1738537909774,0.3608,97465.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537909775,0.3608,97464.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537910190,0.15033885,97473.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537910380,0.00015389,97466.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537910973,0.00015389,97466.0,97450.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537910974,0.00015389,97466.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537911177,0.3608,97464.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537911581,0.3608,97454.0,97447.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537911782,0.3608,97459.0,97447.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537911987,0.00015389,97466.0,97447.0,0.00015389]
["bitfinex-derivatives","BTCF0:USTF0",1738537912285,0.00015389,97466.0,97446.0,0.30948179]
["bitfinex-derivatives","BTCF0:USTF0",1738537912286,0.3608,97457.0,97446.0,0.30948179]
["bitfinex-derivatives","BTCF0:USTF0",1738537912483,0.3608,97457.0,97437.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738537912484,0.3608,97457.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537912679,0.3608,97442.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537912875,0.3608,97438.0,97437.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537913088,0.3608,97438.0,97399.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1738537913301,0.3608,97429.0,97399.0,0.7677]
["bitfinex-derivatives","BTCF0:USTF0",1738537913483,0.3608,97429.0,97428.0,0.00169333]
["bitfinex-derivatives","BTCF0:USTF0",1738537914080,0.3608,97429.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537914285,0.3608,97406.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537914487,0.00052001,97429.0,97399.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738537914788,0.4249,97437.0,97413.0,0.2053605]
["bitfinex-derivatives","BTCF0:USTF0",1738537914982,0.3608,97445.0,97417.0,0.5661524]
["bitfinex-derivatives","BTCF0:USTF0",1738537915178,0.3608,97431.0,97417.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537915473,0.3608,97423.0,97415.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738537915884,0.3608,97431.0,97415.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738537916074,0.3608,97423.0,97415.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738537918283,0.3608,97416.0,97389.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1738537918477,0.3608,97405.0,97389.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1738537919279,9.753e-05,97404.0,97389.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1738537919892,9.753e-05,97404.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537920279,9.753e-05,97404.0,97403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537920879,9.753e-05,97404.0,97399.0,0.2053911]
["bitfinex-derivatives","BTCF0:USTF0",1738537921076,9.753e-05,97404.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537921282,9.753e-05,97404.0,97394.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537921685,0.3608,97399.0,97389.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1738537921884,0.3608,97391.0,97389.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1738537922089,0.3608,97391.0,97387.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738537922287,9.362e-05,97390.0,97387.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738537922988,0.2054237,97385.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537923193,0.2054423,97376.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537923379,0.3608,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537923694,0.36092577,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738537924188,0.36092577,97362.0,97346.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1738537924396,0.3608,97349.0,97331.0,0.05302177]
["bitfinex-derivatives","BTCF0:USTF0",1738537924596,0.3608,97339.0,97331.0,0.10008219]
["bitfinex-derivatives","BTCF0:USTF0",1738537924778,0.3608,97349.0,97344.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1738537925183,0.00015405,97345.0,97344.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1738537925588,0.00052001,97370.0,97344.0,0.00010294]
["bitfinex-derivatives","BTCF0:USTF0",1738537925791,0.3608,97391.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537925983,0.28085923,97391.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537926185,0.54196297,97404.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537926480,0.54196297,97404.0,97380.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537926678,0.00010371,97397.0,97380.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537927293,0.00010371,97397.0,97380.0,0.30231328]
["bitfinex-derivatives","BTCF0:USTF0",1738537927594,0.00010371,97397.0,97382.0,0.2054259]
["bitfinex-derivatives","BTCF0:USTF0",1738537927894,0.00010371,97397.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537928092,0.18064296,97404.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537928295,0.3608,97440.0,97403.0,0.2053837]
["bitfinex-derivatives","BTCF0:USTF0",1738537928491,0.3608,97440.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537928688,0.3608,97440.0,97406.0,0.2053771]
["bitfinex-derivatives","BTCF0:USTF0",1738537928886,0.3608,97440.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537929091,0.3608,97432.0,97402.0,0.40735127]
["bitfinex-derivatives","BTCF0:USTF0",1738537929285,0.3608,97432.0,97404.0,0.2053797]
["bitfinex-derivatives","BTCF0:USTF0",1738537929598,0.00015405,97425.0,97405.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738537930090,0.00015405,97425.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537930288,0.3608,97423.0,97410.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537930494,0.00015405,97425.0,97410.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537930999,0.3608,97438.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537931892,0.00056001,97453.0,97428.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537932093,0.3608,97471.0,97443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537932287,0.3608,97471.0,97451.0,0.205282]
["bitfinex-derivatives","BTCF0:USTF0",1738537932483,0.3608,97471.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537932704,0.00015396,97455.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537933182,0.00015396,97455.0,97451.0,0.04780298]
["bitfinex-derivatives","BTCF0:USTF0",1738537933389,0.3608,97452.0,97443.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1738537933886,0.3608,97452.0,97443.0,0.1471705]
["bitfinex-derivatives","BTCF0:USTF0",1738537934096,0.00015396,97455.0,97443.0,0.1471705]
["bitfinex-derivatives","BTCF0:USTF0",1738537934285,0.3608,97476.0,97454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537935092,0.3608,97476.0,97456.0,0.2052706]
["bitfinex-derivatives","BTCF0:USTF0",1738537935802,0.00015396,97471.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537936498,0.00015396,97471.0,97462.0,0.3093279]
["bitfinex-derivatives","BTCF0:USTF0",1738537938087,0.00015396,97471.0,97467.0,0.205247]
["bitfinex-derivatives","BTCF0:USTF0",1738537938700,0.00015396,97471.0,97468.0,0.10259672]
["bitfinex-derivatives","BTCF0:USTF0",1738537938994,0.00015396,97471.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537939386,0.00015396,97471.0,97453.0,0.2052765]
["bitfinex-derivatives","BTCF0:USTF0",1738537939598,0.00015396,97471.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537939900,0.3608,97499.0,97463.0,0.46339514]
["bitfinex-derivatives","BTCF0:USTF0",1738537940221,0.3608,97499.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537940397,0.3608,97489.0,97464.0,0.10259514]
["bitfinex-derivatives","BTCF0:USTF0",1738537940704,0.3608,97497.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537940995,0.3608,97497.0,97465.0,0.2052521]
["bitfinex-derivatives","BTCF0:USTF0",1738537941200,0.00015388,97488.0,97469.0,0.2052431]
["bitfinex-derivatives","BTCF0:USTF0",1738537941499,0.00015388,97488.0,97469.0,0.5660431]
["bitfinex-derivatives","BTCF0:USTF0",1738537941699,0.3608,97482.0,97469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537941899,0.3608,97482.0,97460.0,0.04790516]
["bitfinex-derivatives","BTCF0:USTF0",1738537941900,0.3608,97472.0,97460.0,0.04790516]
["bitfinex-derivatives","BTCF0:USTF0",1738537942086,0.3608,97470.0,97451.0,0.36095396]
["bitfinex-derivatives","BTCF0:USTF0",1738537942294,0.3608,97462.0,97451.0,0.00015396]
["bitfinex-derivatives","BTCF0:USTF0",1738537942501,0.3608,97462.0,97439.0,0.30957951]
["bitfinex-derivatives","BTCF0:USTF0",1738537942502,0.3608,97454.0,97439.0,0.30957951]
["bitfinex-derivatives","BTCF0:USTF0",1738537942688,0.3608,97454.0,97434.0,0.205318]
["bitfinex-derivatives","BTCF0:USTF0",1738537943596,0.3608,97443.0,97435.0,0.10260567]
["bitfinex-derivatives","BTCF0:USTF0",1738537943791,0.3608,97454.0,97434.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537944104,0.3608,97442.0,97434.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537944298,0.36095388,97454.0,97434.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537944491,0.00015388,97454.0,97444.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537944697,0.00015388,97454.0,97445.0,0.2052951]
["bitfinex-derivatives","BTCF0:USTF0",1738537944899,0.00015388,97454.0,97444.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537944900,0.00015388,97454.0,97449.0,0.5660853]
["bitfinex-derivatives","BTCF0:USTF0",1738537945206,0.00015388,97454.0,97451.0,0.2052817]
["bitfinex-derivatives","BTCF0:USTF0",1738537945602,0.00015388,97454.0,97451.0,0.1538096]
["bitfinex-derivatives","BTCF0:USTF0",1738537945908,0.00015388,97454.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537945909,0.00015388,97454.0,97453.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1738537946497,0.00015388,97454.0,97449.0,0.04653943]
["bitfinex-derivatives","BTCF0:USTF0",1738537946696,0.00015388,97454.0,97444.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537947007,0.00015388,97454.0,97444.0,0.04654891]
["bitfinex-derivatives","BTCF0:USTF0",1738537947307,0.3608,97445.0,97430.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537947502,0.3608,97442.0,97430.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537947903,0.3608,97442.0,97418.0,1.4647]
["bitfinex-derivatives","BTCF0:USTF0",1738537947904,0.00010409,97441.0,97418.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738537948206,0.2053106,97438.0,97417.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738537948402,0.2053106,97438.0,97410.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537948403,0.3608,97435.0,97410.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537948601,0.3608,97435.0,97427.0,0.56474128]
["bitfinex-derivatives","BTCF0:USTF0",1738537949811,0.3608,97435.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537950007,0.3608,97435.0,97427.0,0.56474128]
["bitfinex-derivatives","BTCF0:USTF0",1738537950497,0.36095388,97454.0,97440.0,0.2053053]
["bitfinex-derivatives","BTCF0:USTF0",1738537950698,0.3608,97465.0,97453.0,0.2052783]
["bitfinex-derivatives","BTCF0:USTF0",1738537950896,0.3608,97475.0,97444.0,0.66820985]
["bitfinex-derivatives","BTCF0:USTF0",1738537950897,0.25925443,97475.0,97455.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537951102,0.3608,97490.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537951305,0.18227153,97500.0,97475.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537951513,0.3608,97490.0,97475.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537951810,0.3608,97490.0,97470.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537952104,0.3608,97490.0,97470.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537952105,0.3608,97482.0,97470.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537952507,0.3608,97473.0,97470.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537952702,0.3608,97473.0,97439.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738537952901,0.3608,97465.0,97439.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1738537953210,0.3608,97455.0,97434.0,0.0397553]
["bitfinex-derivatives","BTCF0:USTF0",1738537953504,0.3608,97455.0,97431.0,0.36457677]
["bitfinex-derivatives","BTCF0:USTF0",1738537953896,0.3608,97438.0,97434.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537954502,0.3608,97436.0,97434.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537954703,0.42215388,97454.0,97431.0,0.3134107]
["bitfinex-derivatives","BTCF0:USTF0",1738537955109,0.42215388,97454.0,97433.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738537955299,0.3608,97446.0,97433.0,0.20532]
["bitfinex-derivatives","BTCF0:USTF0",1738537955803,0.42215388,97454.0,97426.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537956000,0.3608,97437.0,97430.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537956200,0.42215388,97454.0,97430.0,0.36095388]
["bitfinex-derivatives","BTCF0:USTF0",1738537956510,0.00015388,97454.0,97442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537956698,0.00015388,97454.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537956898,0.3608,97491.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537957202,0.3608,97491.0,97462.0,0.2052583]
["bitfinex-derivatives","BTCF0:USTF0",1738537957398,0.3608,97474.0,97460.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537957707,0.3608,97474.0,97443.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1738537957708,0.3608,97464.0,97449.0,0.03910404]
["bitfinex-derivatives","BTCF0:USTF0",1738537957907,0.3608,97464.0,97444.0,0.15397725]
["bitfinex-derivatives","BTCF0:USTF0",1738537958208,0.00015388,97466.0,97448.0,0.2052881]
["bitfinex-derivatives","BTCF0:USTF0",1738537958593,0.00015388,97466.0,97447.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537958594,0.00015388,97466.0,97456.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537959208,0.00015388,97466.0,97463.0,0.2052571]
["bitfinex-derivatives","BTCF0:USTF0",1738537959507,0.3608,97500.0,97481.0,0.2052186]
["bitfinex-derivatives","BTCF0:USTF0",1738537959712,0.3608,97500.0,97490.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537959907,0.411,97522.0,97491.0,0.01585586]
["bitfinex-derivatives","BTCF0:USTF0",1738537960113,0.411,97522.0,97490.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537960114,0.3043,97533.0,97500.0,0.2051782]
["bitfinex-derivatives","BTCF0:USTF0",1738537960315,0.3043,97533.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537960495,0.3043,97533.0,97503.0,0.37665586]
["bitfinex-derivatives","BTCF0:USTF0",1738537960807,0.00015388,97512.0,97503.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537961015,0.00015388,97512.0,97504.0,0.24667111]
["bitfinex-derivatives","BTCF0:USTF0",1738537961311,0.00015388,97512.0,97505.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537961604,0.00015388,97512.0,97503.0,0.03970022]
["bitfinex-derivatives","BTCF0:USTF0",1738537961605,0.00015388,97512.0,97506.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537961813,0.00015388,97512.0,97507.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537962110,0.00015388,97512.0,97508.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537962410,0.00015388,97512.0,97509.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537962600,0.00015388,97512.0,97497.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1738537962601,0.00015388,97512.0,97510.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537962801,0.00015388,97512.0,97511.0,0.04150021]
["bitfinex-derivatives","BTCF0:USTF0",1738537963505,0.00015388,97512.0,97497.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1738537963805,0.00015388,97512.0,97483.0,0.30572198]
["bitfinex-derivatives","BTCF0:USTF0",1738537963806,0.7216,97504.0,97483.0,0.30648198]
["bitfinex-derivatives","BTCF0:USTF0",1738537964006,0.3608,97493.0,97483.0,0.30572198]
["bitfinex-derivatives","BTCF0:USTF0",1738537964202,0.3608,97493.0,97485.0,0.04020617]
["bitfinex-derivatives","BTCF0:USTF0",1738537964405,0.3608,97493.0,97483.0,0.30572198]
["bitfinex-derivatives","BTCF0:USTF0",1738537965001,0.3608,97493.0,97480.0,0.24435522]
["bitfinex-derivatives","BTCF0:USTF0",1738537965603,0.00015388,97512.0,97486.0,0.975]
["bitfinex-derivatives","BTCF0:USTF0",1738537965799,0.00015388,97512.0,97506.0,0.2051653]
["bitfinex-derivatives","BTCF0:USTF0",1738537965995,0.6651,97533.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537966202,0.6651,97533.0,97513.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537966411,0.3608,97524.0,97500.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537966798,0.3608,97524.0,97505.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738537967012,0.66566001,97533.0,97505.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738537967308,0.00015388,97524.0,97505.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738537968105,0.3608,97512.0,97500.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537970216,0.3608,97512.0,97499.0,0.24435522]
["bitfinex-derivatives","BTCF0:USTF0",1738537970510,0.3608,97502.0,97499.0,0.24435522]
["bitfinex-derivatives","BTCF0:USTF0",1738537970711,0.3608,97502.0,97486.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738537970902,0.2051653,97507.0,97486.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1738537971105,0.3608,97493.0,97486.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738537971307,0.3608,97493.0,97470.0,0.04081744]
["bitfinex-derivatives","BTCF0:USTF0",1738537971500,0.3608,97493.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537971707,0.3608,97493.0,97469.0,0.0409374]
["bitfinex-derivatives","BTCF0:USTF0",1738537972010,0.425,97501.0,97469.0,0.0409374]
["bitfinex-derivatives","BTCF0:USTF0",1738537972011,0.00015388,97502.0,97487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537972214,0.00015388,97502.0,97498.0,0.2051818]
["bitfinex-derivatives","BTCF0:USTF0",1738537972604,0.00015388,97502.0,97500.0,0.2051774]
["bitfinex-derivatives","BTCF0:USTF0",1738537973005,0.00015388,97502.0,97500.0,0.15385745]
["bitfinex-derivatives","BTCF0:USTF0",1738537973214,0.3608,97526.0,97505.0,0.2051681]
["bitfinex-derivatives","BTCF0:USTF0",1738537973514,0.3608,97526.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537973713,0.54307153,97552.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537973908,0.3608,97541.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537974707,0.00015357,97531.0,97519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537975717,0.00015357,97531.0,97520.0,0.01590618]
["bitfinex-derivatives","BTCF0:USTF0",1738537975718,0.36095357,97531.0,97520.0,0.01590618]
["bitfinex-derivatives","BTCF0:USTF0",1738537976012,0.36095357,97531.0,97508.0,0.35102814]
["bitfinex-derivatives","BTCF0:USTF0",1738537976521,0.36095357,97531.0,97506.0,0.00015388]
["bitfinex-derivatives","BTCF0:USTF0",1738537976702,0.00015357,97531.0,97506.0,0.36095388]
["bitfinex-derivatives","BTCF0:USTF0",1738537976910,0.00015357,97531.0,97514.0,0.2051489]
["bitfinex-derivatives","BTCF0:USTF0",1738537977103,0.00299,97542.0,97516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537977308,0.3608,97529.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537977510,0.3608,97521.0,97508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537978114,0.3608,97541.0,97508.0,0.39989405]
["bitfinex-derivatives","BTCF0:USTF0",1738537978404,0.3608,97531.0,97508.0,0.39989405]
["bitfinex-derivatives","BTCF0:USTF0",1738537978811,0.3608,97521.0,97508.0,0.39989405]
["bitfinex-derivatives","BTCF0:USTF0",1738537979006,0.3608,97510.0,97502.0,0.60176798]
["bitfinex-derivatives","BTCF0:USTF0",1738537979424,0.3608,97521.0,97502.0,0.64180663]
["bitfinex-derivatives","BTCF0:USTF0",1738537979717,0.3608,97521.0,97503.0,0.2051729]
["bitfinex-derivatives","BTCF0:USTF0",1738537980307,0.3608,97521.0,97502.0,0.60248798]
["bitfinex-derivatives","BTCF0:USTF0",1738537980513,0.3608,97521.0,97502.0,0.60192178]
["bitfinex-derivatives","BTCF0:USTF0",1738537980718,0.3608,97511.0,97503.0,0.04487905]
["bitfinex-derivatives","BTCF0:USTF0",1738537980930,0.3608,97511.0,97502.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537981113,0.3608,97503.0,97470.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537981424,0.3608,97503.0,97480.0,0.04488437]
["bitfinex-derivatives","BTCF0:USTF0",1738537981615,0.3608,97503.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537981819,0.00060001,97520.0,97509.0,0.2051601]
["bitfinex-derivatives","BTCF0:USTF0",1738537982024,0.00015362,97522.0,97511.0,0.2051557]
["bitfinex-derivatives","BTCF0:USTF0",1738537982227,0.00015362,97522.0,97510.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537982419,0.00015362,97522.0,97519.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1738537982718,0.36379,97542.0,97519.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1738537982914,0.00299,97542.0,97519.0,0.2051387]
["bitfinex-derivatives","BTCF0:USTF0",1738537983110,0.00299,97542.0,97520.0,0.10254727]
["bitfinex-derivatives","BTCF0:USTF0",1738537983422,0.00299,97542.0,97531.0,0.2051121]
["bitfinex-derivatives","BTCF0:USTF0",1738537984026,0.00299,97542.0,97527.0,0.3609538]
["bitfinex-derivatives","BTCF0:USTF0",1738537984027,0.3608,97540.0,97527.0,0.3609538]
["bitfinex-derivatives","BTCF0:USTF0",1738537984621,0.3608,97532.0,97527.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537984925,0.3608,97529.0,97527.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537985131,0.00299,97542.0,97524.0,0.15396215]
["bitfinex-derivatives","BTCF0:USTF0",1738537985417,0.00299,97542.0,97534.0,0.2051074]
["bitfinex-derivatives","BTCF0:USTF0",1738537986218,0.00299,97542.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537986419,0.00299,97542.0,97536.0,0.2051032]
["bitfinex-derivatives","BTCF0:USTF0",1738537987221,0.0001538,97546.0,97536.0,0.2051032]
["bitfinex-derivatives","BTCF0:USTF0",1738537987814,0.0001538,97546.0,97545.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1738537988016,0.15297688,97584.0,97545.0,0.46044]
["bitfinex-derivatives","BTCF0:USTF0",1738537988322,0.15297688,97584.0,97576.0,0.15369855]
["bitfinex-derivatives","BTCF0:USTF0",1738537989015,0.15297688,97584.0,97579.0,0.2050125]
["bitfinex-derivatives","BTCF0:USTF0",1738537989221,0.14434275,97584.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537989521,0.24437174,97609.0,97581.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738537989721,0.24437174,97609.0,97595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537990621,0.3608,97622.0,97598.0,0.2049714]
["bitfinex-derivatives","BTCF0:USTF0",1738537990922,0.3608,97622.0,97581.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1738537991114,0.3608,97595.0,97576.0,0.2050174]
["bitfinex-derivatives","BTCF0:USTF0",1738537991315,0.3608,97613.0,97580.0,0.3497173]
["bitfinex-derivatives","BTCF0:USTF0",1738537991519,0.3608,97594.0,97581.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738537991719,0.3608,97586.0,97581.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738537991924,0.3608,97582.0,97556.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1738537992130,0.3608,97558.0,97556.0,0.00153757]
["bitfinex-derivatives","BTCF0:USTF0",1738537993316,0.3608,97558.0,97547.0,0.36508404]
["bitfinex-derivatives","BTCF0:USTF0",1738537993528,0.3608,97548.0,97547.0,0.36508404]
["bitfinex-derivatives","BTCF0:USTF0",1738537993725,0.3608,97548.0,97547.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738537993726,0.5658783,97548.0,97547.0,0.00015372]
["bitfinex-derivatives","BTCF0:USTF0",1738537994227,0.3608,97548.0,97544.0,0.13106092]
["bitfinex-derivatives","BTCF0:USTF0",1738537994418,0.3608,97545.0,97528.0,0.36493032]
["bitfinex-derivatives","BTCF0:USTF0",1738537994618,0.7216,97529.0,97528.0,0.36493032]
["bitfinex-derivatives","BTCF0:USTF0",1738537995020,0.81522001,97559.0,97528.0,0.36493032]
["bitfinex-derivatives","BTCF0:USTF0",1738537995021,0.3608,97543.0,97528.0,0.36493032]
["bitfinex-derivatives","BTCF0:USTF0",1738537995227,0.3608,97550.0,97530.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537995527,0.0001538,97538.0,97530.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738537995828,0.3608,97550.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738537996028,0.3608,97573.0,97549.0,0.2050751]
["bitfinex-derivatives","BTCF0:USTF0",1738537996330,0.3608,97573.0,97538.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738537996519,0.3608,97564.0,97538.0,0.5216984]
["bitfinex-derivatives","BTCF0:USTF0",1738537996721,0.3608,97554.0,97538.0,0.5216984]
["bitfinex-derivatives","BTCF0:USTF0",1738537996926,0.3608,97554.0,97538.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738537997124,0.3608,97554.0,97541.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537997327,0.3608,97554.0,97538.0,0.3166]
["bitfinex-derivatives","BTCF0:USTF0",1738537997328,0.3608,97554.0,97538.0,0.26543385]
["bitfinex-derivatives","BTCF0:USTF0",1738537997529,0.3608,97546.0,97538.0,0.26543385]
["bitfinex-derivatives","BTCF0:USTF0",1738537997735,0.3608,97546.0,97530.0,0.34726255]
["bitfinex-derivatives","BTCF0:USTF0",1738537998428,0.3608,97538.0,97530.0,0.0398527]
["bitfinex-derivatives","BTCF0:USTF0",1738537998621,0.3608,97538.0,97528.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537999233,0.3608,97546.0,97528.0,0.0001538]
["bitfinex-derivatives","BTCF0:USTF0",1738537999432,0.0001538,97543.0,97540.0,0.2050945]
["bitfinex-derivatives","BTCF0:USTF0",1738537999833,0.0001538,97543.0,97540.0,0.5658945]
["bitfinex-derivatives","BTCF0:USTF0",1738538000034,0.3608,97571.0,97550.0,0.2050722]
["bitfinex-derivatives","BTCF0:USTF0",1738538000424,0.3608,97571.0,97550.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538000723,0.3608,97571.0,97563.0,0.2050452]
["bitfinex-derivatives","BTCF0:USTF0",1738538000925,0.3608,97587.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538001137,0.3608,97593.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538001437,0.10299,97600.0,97589.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738538001836,0.10299,97600.0,97597.0,0.2049751]
["bitfinex-derivatives","BTCF0:USTF0",1738538002736,0.00299,97619.0,97598.0,0.10246479]
["bitfinex-derivatives","BTCF0:USTF0",1738538002928,0.00299,97619.0,97610.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738538003123,0.00299,97619.0,97611.0,0.0155457]
["bitfinex-derivatives","BTCF0:USTF0",1738538003328,0.00299,97619.0,97610.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738538003329,0.00299,97619.0,97618.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538003525,0.00299,97619.0,97618.0,0.32502575]
["bitfinex-derivatives","BTCF0:USTF0",1738538004533,0.21362413,97650.0,97620.0,0.2049271]
["bitfinex-derivatives","BTCF0:USTF0",1738538004727,0.21362413,97650.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538004932,0.21362413,97650.0,97632.0,0.2049019]
["bitfinex-derivatives","BTCF0:USTF0",1738538005135,0.21362413,97650.0,97633.0,0.04115685]
["bitfinex-derivatives","BTCF0:USTF0",1738538005441,0.21362413,97650.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538005735,0.21362413,97650.0,97640.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538005935,0.21362413,97650.0,97641.0,0.24603985]
["bitfinex-derivatives","BTCF0:USTF0",1738538006125,0.21362413,97650.0,97645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538006326,0.21362413,97650.0,97646.0,0.04115685]
["bitfinex-derivatives","BTCF0:USTF0",1738538006532,0.21362413,97650.0,97647.0,0.04161493]
["bitfinex-derivatives","BTCF0:USTF0",1738538006744,0.21362413,97650.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538006929,0.21362413,97650.0,97629.0,0.10240865]
["bitfinex-derivatives","BTCF0:USTF0",1738538007241,0.21362413,97650.0,97627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538007535,0.21362413,97650.0,97628.0,0.10240865]
["bitfinex-derivatives","BTCF0:USTF0",1738538007846,0.0001531,97648.0,97629.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538008335,0.0001531,97648.0,97640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538009039,0.3609531,97648.0,97629.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538009337,0.3609531,97648.0,97644.0,0.01572613]
["bitfinex-derivatives","BTCF0:USTF0",1738538009528,0.3609531,97648.0,97626.0,0.00535394]
["bitfinex-derivatives","BTCF0:USTF0",1738538009733,0.0001531,97648.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538010138,0.3608,97643.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538011339,0.0001531,97648.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538012045,0.3608,97639.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538012235,0.0001531,97648.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538012738,0.3608,97643.0,97627.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538013139,0.3608,97634.0,97627.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538013334,0.3608,97632.0,97627.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538014538,0.3608,97632.0,97629.0,0.01574804]
["bitfinex-derivatives","BTCF0:USTF0",1738538014735,0.3608,97632.0,97627.0,0.01590168]
["bitfinex-derivatives","BTCF0:USTF0",1738538014941,0.4037,97642.0,97627.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538015142,0.3608,97645.0,97627.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538015546,0.3608,97645.0,97630.0,0.51438485]
["bitfinex-derivatives","BTCF0:USTF0",1738538015743,0.3608,97645.0,97630.0,0.15358485]
["bitfinex-derivatives","BTCF0:USTF0",1738538015950,0.3608,97645.0,97627.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538015951,0.00299,97657.0,97635.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538016449,0.00299,97657.0,97646.0,0.2048711]
["bitfinex-derivatives","BTCF0:USTF0",1738538016650,0.00299,97657.0,97647.0,0.02561092]
["bitfinex-derivatives","BTCF0:USTF0",1738538016854,0.3608,97651.0,97647.0,0.02561092]
["bitfinex-derivatives","BTCF0:USTF0",1738538017242,0.00299,97657.0,97647.0,0.02561092]
["bitfinex-derivatives","BTCF0:USTF0",1738538017551,0.00299,97657.0,97652.0,0.2048598]
["bitfinex-derivatives","BTCF0:USTF0",1738538017746,0.3608,97670.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538017941,0.3258,97693.0,97660.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538017942,0.3608,97688.0,97660.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538018141,0.3608,97674.0,97661.0,0.10243052]
["bitfinex-derivatives","BTCF0:USTF0",1738538018442,0.3608,97674.0,97662.0,0.11842357]
["bitfinex-derivatives","BTCF0:USTF0",1738538018642,0.3608,97674.0,97669.0,0.2048243]
["bitfinex-derivatives","BTCF0:USTF0",1738538018855,0.4215,97698.0,97670.0,0.4184128]
["bitfinex-derivatives","BTCF0:USTF0",1738538019037,0.00015364,97678.0,97671.0,0.0576128]
["bitfinex-derivatives","BTCF0:USTF0",1738538019243,0.00015364,97678.0,97670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538019244,0.00015364,97678.0,97672.0,0.02560065]
["bitfinex-derivatives","BTCF0:USTF0",1738538019551,0.00015364,97678.0,97673.0,0.02560065]
["bitfinex-derivatives","BTCF0:USTF0",1738538019752,0.00015364,97678.0,97674.0,0.02560065]
["bitfinex-derivatives","BTCF0:USTF0",1738538020050,0.00015364,97678.0,97675.0,0.02560065]
["bitfinex-derivatives","BTCF0:USTF0",1738538020051,0.3608,97677.0,97675.0,0.02560065]
["bitfinex-derivatives","BTCF0:USTF0",1738538020247,0.3608,97677.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538020248,0.00015364,97678.0,97660.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538020443,0.00015364,97678.0,97661.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1738538020644,0.00015364,97678.0,97660.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538021646,0.00015364,97678.0,97659.0,0.41087549]
["bitfinex-derivatives","BTCF0:USTF0",1738538021843,0.3608,97672.0,97659.0,0.41087549]
["bitfinex-derivatives","BTCF0:USTF0",1738538022043,0.3608,97672.0,97659.0,0.05007549]
["bitfinex-derivatives","BTCF0:USTF0",1738538022245,0.3608,97675.0,97658.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538022443,0.00015364,97678.0,97658.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538022444,0.3608,97667.0,97658.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538022852,0.00015364,97678.0,97658.0,0.0511326]
["bitfinex-derivatives","BTCF0:USTF0",1738538023050,0.00015364,97678.0,97659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538023254,0.00015364,97678.0,97660.0,0.02548524]
["bitfinex-derivatives","BTCF0:USTF0",1738538023455,0.00015364,97678.0,97661.0,0.02548524]
["bitfinex-derivatives","BTCF0:USTF0",1738538023748,0.3608,97667.0,97662.0,0.02548524]
["bitfinex-derivatives","BTCF0:USTF0",1738538023956,0.3608,97667.0,97663.0,0.02548524]
["bitfinex-derivatives","BTCF0:USTF0",1738538024156,0.4227,97666.0,97658.0,0.00015364]
["bitfinex-derivatives","BTCF0:USTF0",1738538024450,0.3608,97659.0,97650.0,0.00153598]
["bitfinex-derivatives","BTCF0:USTF0",1738538024657,0.3608,97659.0,97614.0,0.2049387]
["bitfinex-derivatives","BTCF0:USTF0",1738538024658,0.3608,97651.0,97632.0,0.05027045]
["bitfinex-derivatives","BTCF0:USTF0",1738538024841,0.3608,97633.0,97620.0,0.31361037]
["bitfinex-derivatives","BTCF0:USTF0",1738538025040,0.3608,97651.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538025248,0.00052001,97666.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538025450,0.3608,97677.0,97656.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538025944,0.00015365,97668.0,97656.0,0.30740985]
["bitfinex-derivatives","BTCF0:USTF0",1738538026954,0.00015365,97668.0,97661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538027651,0.00015365,97668.0,97661.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538027858,0.00015365,97668.0,97662.0,0.10239397]
["bitfinex-derivatives","BTCF0:USTF0",1738538028156,0.00015365,97668.0,97661.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538030156,0.3608,97684.0,97664.0,0.2048329]
["bitfinex-derivatives","BTCF0:USTF0",1738538030359,0.3608,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538030561,0.42330001,97699.0,97673.0,0.01600021]
["bitfinex-derivatives","BTCF0:USTF0",1738538030562,0.36379,97695.0,97673.0,0.01600021]
["bitfinex-derivatives","BTCF0:USTF0",1738538030854,0.26379,97695.0,97672.0,0.32548026]
["bitfinex-derivatives","BTCF0:USTF0",1738538031560,0.00015339,97693.0,97680.0,0.19767557]
["bitfinex-derivatives","BTCF0:USTF0",1738538032449,0.00015339,97693.0,97680.0,0.19757412]
["bitfinex-derivatives","BTCF0:USTF0",1738538033747,0.00015339,97693.0,97680.0,0.14625417]
["bitfinex-derivatives","BTCF0:USTF0",1738538033956,0.00015339,97693.0,97680.0,0.1954634]
["bitfinex-derivatives","BTCF0:USTF0",1738538034151,0.00015339,97693.0,97680.0,0.04920923]
["bitfinex-derivatives","BTCF0:USTF0",1738538034362,0.3608,97682.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538034855,0.3608,97682.0,97674.0,0.04971205]
["bitfinex-derivatives","BTCF0:USTF0",1738538035060,0.7216,97682.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538035560,0.2047992,97681.0,97674.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538036061,0.2048081,97677.0,97672.0,0.24287119]
["bitfinex-derivatives","BTCF0:USTF0",1738538036358,0.3608,97674.0,97672.0,0.24287119]
["bitfinex-derivatives","BTCF0:USTF0",1738538036655,0.3608,97674.0,97673.0,0.02560565]
["bitfinex-derivatives","BTCF0:USTF0",1738538036859,0.3608,97674.0,97672.0,0.21715689]
["bitfinex-derivatives","BTCF0:USTF0",1738538037654,0.865614,97674.0,97672.0,0.21715689]
["bitfinex-derivatives","BTCF0:USTF0",1738538038954,0.2048203,97671.0,97663.0,0.3020921]
["bitfinex-derivatives","BTCF0:USTF0",1738538039156,0.3608,97664.0,97663.0,0.3020921]
["bitfinex-derivatives","BTCF0:USTF0",1738538039363,0.5656349,97664.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538039659,0.8656349,97664.0,97663.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538039848,0.3608,97664.0,97659.0,0.25077215]
["bitfinex-derivatives","BTCF0:USTF0",1738538040359,0.00015357,97673.0,97662.0,0.2048381]
["bitfinex-derivatives","BTCF0:USTF0",1738538040658,0.00015357,97673.0,97660.0,0.19767557]
["bitfinex-derivatives","BTCF0:USTF0",1738538041255,0.00015357,97673.0,97663.0,0.2048369]
["bitfinex-derivatives","BTCF0:USTF0",1738538041452,0.00015357,97673.0,97667.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1738538042160,0.00015357,97673.0,97660.0,0.19767557]
["bitfinex-derivatives","BTCF0:USTF0",1738538042853,0.00015357,97673.0,97660.0,0.14635562]
["bitfinex-derivatives","BTCF0:USTF0",1738538043049,0.00015357,97673.0,97663.0,0.19767557]
["bitfinex-derivatives","BTCF0:USTF0",1738538043254,0.00015357,97673.0,97657.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538043765,0.3608,97664.0,97657.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538044266,0.2048394,97662.0,97657.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538044458,0.3608,97664.0,97657.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538044758,0.2048452,97660.0,97657.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538045060,0.3608,97664.0,97657.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538045657,0.3608,97664.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538045658,0.204855,97655.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538045869,0.3608,97653.0,97644.0,0.04987679]
["bitfinex-derivatives","BTCF0:USTF0",1738538046158,0.3608,97653.0,97642.0,0.63021867]
["bitfinex-derivatives","BTCF0:USTF0",1738538046354,0.3608,97653.0,97642.0,0.42533957]
["bitfinex-derivatives","BTCF0:USTF0",1738538047157,0.3608,97653.0,97642.0,0.47481718]
["bitfinex-derivatives","BTCF0:USTF0",1738538047362,0.3608,97643.0,97642.0,0.04947761]
["bitfinex-derivatives","BTCF0:USTF0",1738538047657,0.3608,97643.0,97639.0,0.36567011]
["bitfinex-derivatives","BTCF0:USTF0",1738538048757,0.18184497,97698.0,97641.0,0.1024411]
["bitfinex-derivatives","BTCF0:USTF0",1738538048958,0.18184497,97698.0,97680.0,0.14635562]
["bitfinex-derivatives","BTCF0:USTF0",1738538049159,0.18184497,97698.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538049359,0.18184497,97698.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538049554,0.36379,97733.0,97703.0,0.204752]
["bitfinex-derivatives","BTCF0:USTF0",1738538049762,0.36379,97733.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538050153,0.3608,97722.0,97704.0,0.19767557]
["bitfinex-derivatives","BTCF0:USTF0",1738538050460,0.3608,97707.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538050661,0.00015357,97723.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538050964,0.3608,97707.0,97690.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1738538051164,0.3608,97707.0,97690.0,0.05190137]
["bitfinex-derivatives","BTCF0:USTF0",1738538051354,0.3608,97707.0,97690.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1738538051869,0.3608,97707.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538052158,0.3608,97707.0,97697.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538052351,0.3608,97707.0,97690.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1738538052550,0.3608,97707.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538053162,0.3608,97707.0,97690.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1738538053858,0.3608,97707.0,97693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538054769,0.2047491,97705.0,97690.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1738538054964,0.3608,97696.0,97690.0,0.0015356]
["bitfinex-derivatives","BTCF0:USTF0",1738538055264,0.7216,97696.0,97681.0,0.05038204]
["bitfinex-derivatives","BTCF0:USTF0",1738538055455,0.3608,97684.0,97680.0,0.36457035]
["bitfinex-derivatives","BTCF0:USTF0",1738538056164,0.3608,97683.0,97680.0,0.36457035]
["bitfinex-derivatives","BTCF0:USTF0",1738538057964,0.2048097,97676.0,97675.0,0.2116419]
["bitfinex-derivatives","BTCF0:USTF0",1738538058168,0.204816,97673.0,97672.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538058465,0.2048407,97662.0,97654.0,0.3647992]
["bitfinex-derivatives","BTCF0:USTF0",1738538058660,0.3608,97658.0,97654.0,0.3647992]
["bitfinex-derivatives","BTCF0:USTF0",1738538059361,0.3608,97655.0,97654.0,0.3647992]
["bitfinex-derivatives","BTCF0:USTF0",1738538059969,0.6608,97655.0,97654.0,0.3647992]
["bitfinex-derivatives","BTCF0:USTF0",1738538060459,0.3608,97655.0,97654.0,0.3647992]
["bitfinex-derivatives","BTCF0:USTF0",1738538060656,0.6608,97655.0,97654.0,0.3647992]
["bitfinex-derivatives","BTCF0:USTF0",1738538061268,0.6608,97655.0,97654.0,0.31347925]
["bitfinex-derivatives","BTCF0:USTF0",1738538061771,0.3608,97655.0,97654.0,0.31347925]
["bitfinex-derivatives","BTCF0:USTF0",1738538062166,0.3608,97655.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538062772,0.3608,97655.0,97647.0,0.2048705]
["bitfinex-derivatives","BTCF0:USTF0",1738538062972,0.3608,97655.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538063362,0.3608,97655.0,97646.0,0.04912274]
["bitfinex-derivatives","BTCF0:USTF0",1738538063563,0.3608,97655.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538064165,0.3608,97655.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538064365,0.3608,97655.0,97641.0,0.34913362]
["bitfinex-derivatives","BTCF0:USTF0",1738538064566,0.00015357,97666.0,97654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538064765,0.00015357,97666.0,97656.0,0.34805913]
["bitfinex-derivatives","BTCF0:USTF0",1738538065264,0.2047708,97695.0,97665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538065461,0.3608,97700.0,97670.0,0.34805913]
["bitfinex-derivatives","BTCF0:USTF0",1738538065659,0.3608,97673.0,97656.0,0.04889432]
["bitfinex-derivatives","BTCF0:USTF0",1738538065873,0.2048299,97667.0,97651.0,0.00010254]
["bitfinex-derivatives","BTCF0:USTF0",1738538066073,0.5656448,97660.0,97650.0,0.34805913]
["bitfinex-derivatives","BTCF0:USTF0",1738538066475,0.3608,97660.0,97650.0,0.34805913]
["bitfinex-derivatives","BTCF0:USTF0",1738538066977,0.00015357,97665.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538067171,0.3608,97694.0,97664.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538067474,0.3608,97686.0,97680.0,0.34805913]
["bitfinex-derivatives","BTCF0:USTF0",1738538067869,0.3608,97704.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538068260,0.3608,97704.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538068469,0.3608,97704.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538068669,0.00015357,97703.0,97684.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538069173,0.3608,97693.0,97684.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538070077,0.3608,97685.0,97684.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538070282,0.3608,97685.0,97680.0,0.34805913]
["bitfinex-derivatives","BTCF0:USTF0",1738538070283,0.3608,97685.0,97680.0,0.34578785]
["bitfinex-derivatives","BTCF0:USTF0",1738538070480,0.3608,97693.0,97680.0,0.34578785]
["bitfinex-derivatives","BTCF0:USTF0",1738538070772,0.3608,97693.0,97680.0,0.39613029]
["bitfinex-derivatives","BTCF0:USTF0",1738538070967,0.3608,97693.0,97683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538071804,0.00015357,97703.0,97685.0,0.2047907]
["bitfinex-derivatives","BTCF0:USTF0",1738538071972,0.00015357,97703.0,97700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538072165,0.04967367,97727.0,97709.0,0.2047395]
["bitfinex-derivatives","BTCF0:USTF0",1738538072366,0.3608,97728.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538072765,0.3608,97738.0,97725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538073373,0.3608,97738.0,97725.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538073571,0.00015349,97739.0,97725.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538074472,0.3608,97759.0,97732.0,0.2046924]
["bitfinex-derivatives","BTCF0:USTF0",1738538074671,0.3608,97759.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538074984,0.3608,97769.0,97743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538075381,0.3608,97785.0,97744.0,0.1023044]
["bitfinex-derivatives","BTCF0:USTF0",1738538075569,0.4017,97790.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538075767,0.3608,97792.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538075975,0.3608,97792.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538076181,0.3608,97783.0,97766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538076381,0.3608,97783.0,97751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538076382,0.00015349,97779.0,97751.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538076579,0.3608,97763.0,97752.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538076784,0.3608,97753.0,97752.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538076977,0.3608,97763.0,97752.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538077172,0.3608,97755.0,97752.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538078186,0.3608,97763.0,97752.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538079484,0.3608,97763.0,97733.0,0.98903113]
["bitfinex-derivatives","BTCF0:USTF0",1738538079690,0.00299,97772.0,97750.0,0.70840828]
["bitfinex-derivatives","BTCF0:USTF0",1738538079889,0.00299,97772.0,97750.0,0.34760828]
["bitfinex-derivatives","BTCF0:USTF0",1738538080071,0.00299,97772.0,97752.0,0.2046501]
["bitfinex-derivatives","BTCF0:USTF0",1738538080279,0.00299,97772.0,97751.0,0.7282]
["bitfinex-derivatives","BTCF0:USTF0",1738538080787,0.00299,97772.0,97756.0,0.2046411]
["bitfinex-derivatives","BTCF0:USTF0",1738538081682,0.00299,97772.0,97752.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538081885,0.00299,97772.0,97753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538082475,0.00299,97772.0,97753.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538083284,0.00299,97772.0,97762.0,0.34760828]
["bitfinex-derivatives","BTCF0:USTF0",1738538083476,0.00299,97772.0,97765.0,0.2046225]
["bitfinex-derivatives","BTCF0:USTF0",1738538083678,0.3608,97788.0,97765.0,0.2046225]
["bitfinex-derivatives","BTCF0:USTF0",1738538083878,0.3608,97788.0,97766.0,0.01549848]
["bitfinex-derivatives","BTCF0:USTF0",1738538084079,0.3608,97788.0,97767.0,0.01549848]
["bitfinex-derivatives","BTCF0:USTF0",1738538084284,0.1,97800.0,97768.0,0.01549848]
["bitfinex-derivatives","BTCF0:USTF0",1738538084482,0.1,97800.0,97778.0,0.34760828]
["bitfinex-derivatives","BTCF0:USTF0",1738538084678,0.1,97800.0,97779.0,0.01549848]
["bitfinex-derivatives","BTCF0:USTF0",1738538084875,0.3608,97785.0,97780.0,0.01549848]
["bitfinex-derivatives","BTCF0:USTF0",1738538085076,0.3411,97781.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538085286,0.3411,97781.0,97755.0,0.01557041]
["bitfinex-derivatives","BTCF0:USTF0",1738538085287,0.3608,97770.0,97755.0,0.01557041]
["bitfinex-derivatives","BTCF0:USTF0",1738538085584,0.3608,97757.0,97756.0,0.01556701]
["bitfinex-derivatives","BTCF0:USTF0",1738538085791,0.3608,97757.0,97743.0,0.3769]
["bitfinex-derivatives","BTCF0:USTF0",1738538085985,0.3608,97757.0,97753.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538088298,0.5654405,97757.0,97753.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538088482,0.3608,97756.0,97734.0,0.05196131]
["bitfinex-derivatives","BTCF0:USTF0",1738538088683,0.3608,97735.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538088883,0.3608,97735.0,97732.0,0.05119898]
["bitfinex-derivatives","BTCF0:USTF0",1738538089076,0.3608,97741.0,97732.0,0.05119898]
["bitfinex-derivatives","BTCF0:USTF0",1738538089285,0.34877493,97741.0,97732.0,0.05119898]
["bitfinex-derivatives","BTCF0:USTF0",1738538089488,0.3608,97748.0,97732.0,0.05119898]
["bitfinex-derivatives","BTCF0:USTF0",1738538089698,0.3608,97745.0,97738.0,0.34760828]
["bitfinex-derivatives","BTCF0:USTF0",1738538089990,0.3608,97767.0,97738.0,0.34760828]
["bitfinex-derivatives","BTCF0:USTF0",1738538090180,0.3608,97767.0,97737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538090181,0.3608,97767.0,97750.0,0.34760828]
["bitfinex-derivatives","BTCF0:USTF0",1738538090885,0.3608,97776.0,97756.0,0.2046414]
["bitfinex-derivatives","BTCF0:USTF0",1738538091083,0.3608,97776.0,97758.0,0.2046361]
["bitfinex-derivatives","BTCF0:USTF0",1738538091278,0.3608,97776.0,97754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538091486,0.3608,97776.0,97762.0,0.15330935]
["bitfinex-derivatives","BTCF0:USTF0",1738538091785,0.00015341,97775.0,97770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538091984,0.00015341,97775.0,97774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538092186,0.00015341,97775.0,97774.0,0.38637869]
["bitfinex-derivatives","BTCF0:USTF0",1738538092693,0.00015341,97775.0,97774.0,0.02557869]
["bitfinex-derivatives","BTCF0:USTF0",1738538094789,0.00015341,97775.0,97762.0,0.01569263]
["bitfinex-derivatives","BTCF0:USTF0",1738538094995,0.3608,97763.0,97755.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538095698,0.3608,97763.0,97755.0,0.05030989]
["bitfinex-derivatives","BTCF0:USTF0",1738538095989,0.3608,97757.0,97755.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538096189,0.3608,97766.0,97755.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538096783,0.3608,97756.0,97755.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538097585,0.3608,97756.0,97755.0,0.01599127]
["bitfinex-derivatives","BTCF0:USTF0",1738538097796,0.3608,97756.0,97749.0,0.01573187]
["bitfinex-derivatives","BTCF0:USTF0",1738538097797,0.3608,97756.0,97749.0,0.05122171]
["bitfinex-derivatives","BTCF0:USTF0",1738538097989,0.3608,97756.0,97745.0,0.28388773]
["bitfinex-derivatives","BTCF0:USTF0",1738538098389,0.3608,97746.0,97745.0,0.28388773]
["bitfinex-derivatives","BTCF0:USTF0",1738538099291,0.3608,97746.0,97745.0,0.33563639]
["bitfinex-derivatives","BTCF0:USTF0",1738538100204,0.3608,97746.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538100393,0.3608,97737.0,97736.0,0.05115513]
["bitfinex-derivatives","BTCF0:USTF0",1738538100590,0.3608,97737.0,97736.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538100791,0.3608,97737.0,97717.0,0.31116833]
["bitfinex-derivatives","BTCF0:USTF0",1738538100997,0.3608,97729.0,97712.0,0.39518]
["bitfinex-derivatives","BTCF0:USTF0",1738538101193,0.3608,97743.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538101396,0.72525341,97755.0,97745.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1738538101397,0.36132001,97755.0,97745.0,0.2046636]
["bitfinex-derivatives","BTCF0:USTF0",1738538101700,0.3608,97764.0,97754.0,0.2046463]
["bitfinex-derivatives","BTCF0:USTF0",1738538101996,0.3608,97775.0,97754.0,0.19734311]
["bitfinex-derivatives","BTCF0:USTF0",1738538102204,0.3608,97775.0,97765.0,0.19734311]
["bitfinex-derivatives","BTCF0:USTF0",1738538102396,0.3608,97787.0,97772.0,0.2046081]
["bitfinex-derivatives","BTCF0:USTF0",1738538102698,0.3608,97787.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538102699,0.00015349,97774.0,97773.0,0.04476071]
["bitfinex-derivatives","BTCF0:USTF0",1738538103086,0.00015349,97774.0,97770.0,0.00015341]
["bitfinex-derivatives","BTCF0:USTF0",1738538103689,0.3608,97787.0,97772.0,0.15328805]
["bitfinex-derivatives","BTCF0:USTF0",1738538103896,0.00299,97791.0,97782.0,0.204586]
["bitfinex-derivatives","BTCF0:USTF0",1738538104093,0.34776,97796.0,97777.0,0.19734311]
["bitfinex-derivatives","BTCF0:USTF0",1738538104297,0.3608,97809.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538104496,0.09535,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538105101,0.07859671,97800.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538105401,0.3608,97827.0,97807.0,0.2045344]
["bitfinex-derivatives","BTCF0:USTF0",1738538105599,0.6869,97836.0,97799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538105600,0.00052001,97836.0,97817.0,0.19734311]
["bitfinex-derivatives","BTCF0:USTF0",1738538105794,0.3743,97866.0,97824.0,0.2044982]
["bitfinex-derivatives","BTCF0:USTF0",1738538105795,0.3608,97859.0,97824.0,0.2044982]
["bitfinex-derivatives","BTCF0:USTF0",1738538105997,0.3608,97846.0,97838.0,0.19734311]
["bitfinex-derivatives","BTCF0:USTF0",1738538106701,0.3608,97859.0,97832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538106702,0.00015332,97852.0,97832.0,0.36095332]
["bitfinex-derivatives","BTCF0:USTF0",1738538106910,0.00015332,97852.0,97832.0,0.30963337]
["bitfinex-derivatives","BTCF0:USTF0",1738538107592,0.3608,97850.0,97832.0,0.30963337]
["bitfinex-derivatives","BTCF0:USTF0",1738538107997,0.00015332,97852.0,97832.0,0.30963337]
["bitfinex-derivatives","BTCF0:USTF0",1738538108202,0.00015332,97852.0,97841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538108510,0.00015332,97852.0,97842.0,0.2044621]
["bitfinex-derivatives","BTCF0:USTF0",1738538108804,0.15277433,97864.0,97842.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538109007,0.06883462,97864.0,97861.0,0.2044212]
["bitfinex-derivatives","BTCF0:USTF0",1738538109200,0.08074547,97870.0,97862.0,0.02548529]
["bitfinex-derivatives","BTCF0:USTF0",1738538109503,0.08074547,97870.0,97863.0,0.38628529]
["bitfinex-derivatives","BTCF0:USTF0",1738538109701,0.02580547,97870.0,97864.0,0.04138454]
["bitfinex-derivatives","BTCF0:USTF0",1738538110010,0.66634866,97901.0,97865.0,0.07014651]
["bitfinex-derivatives","BTCF0:USTF0",1738538110011,0.00015332,97876.0,97865.0,0.07014651]
["bitfinex-derivatives","BTCF0:USTF0",1738538110304,0.30606867,97901.0,97875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538110509,0.26059517,97895.0,97885.0,0.346973]
["bitfinex-derivatives","BTCF0:USTF0",1738538110807,0.23195307,97895.0,97885.0,0.346973]
["bitfinex-derivatives","BTCF0:USTF0",1738538111302,0.23195307,97895.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538111303,0.3608,97886.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538111495,0.3608,97886.0,97858.0,0.2044287]
["bitfinex-derivatives","BTCF0:USTF0",1738538111700,0.3608,97886.0,97850.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538111701,0.3608,97886.0,97880.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538112109,0.3608,97898.0,97880.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538112311,0.3608,97898.0,97880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538112500,0.3608,97898.0,97888.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538112708,0.0001528,97893.0,97892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538112911,0.0871728,97900.0,97892.0,0.35418145]
["bitfinex-derivatives","BTCF0:USTF0",1738538113108,0.0871728,97900.0,97893.0,0.04470089]
["bitfinex-derivatives","BTCF0:USTF0",1738538113417,0.0871728,97900.0,97892.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538114321,0.0871728,97900.0,97888.0,0.0520398]
["bitfinex-derivatives","BTCF0:USTF0",1738538114519,0.0871728,97900.0,97890.0,0.7078301]
["bitfinex-derivatives","BTCF0:USTF0",1738538115023,0.0871728,97900.0,97890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538115318,0.0871728,97900.0,97883.0,0.3029352]
["bitfinex-derivatives","BTCF0:USTF0",1738538115319,0.0871728,97900.0,97883.0,0.15027267]
["bitfinex-derivatives","BTCF0:USTF0",1738538115715,0.3608,97896.0,97883.0,0.15027267]
["bitfinex-derivatives","BTCF0:USTF0",1738538115919,0.3608,97896.0,97883.0,0.05171267]
["bitfinex-derivatives","BTCF0:USTF0",1738538115920,0.3608,97888.0,97883.0,0.05171267]
["bitfinex-derivatives","BTCF0:USTF0",1738538116118,0.3608,97888.0,97876.0,0.72073199]
["bitfinex-derivatives","BTCF0:USTF0",1738538116316,0.3608,97877.0,97876.0,0.41026219]
["bitfinex-derivatives","BTCF0:USTF0",1738538117422,0.3608,97877.0,97876.0,0.35889199]
["bitfinex-derivatives","BTCF0:USTF0",1738538117714,0.3608,97877.0,97873.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538117916,0.3608,97874.0,97873.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538118320,0.3608,97882.0,97873.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538118826,0.3608,97874.0,97873.0,0.23819347]
["bitfinex-derivatives","BTCF0:USTF0",1738538119118,0.05421509,97874.0,97873.0,0.18687352]
["bitfinex-derivatives","BTCF0:USTF0",1738538119325,0.0871728,97900.0,97873.0,0.54767352]
["bitfinex-derivatives","BTCF0:USTF0",1738538119517,0.3608,97895.0,97873.0,0.54767352]
["bitfinex-derivatives","BTCF0:USTF0",1738538120031,0.3608,97895.0,97873.0,0.5996856]
["bitfinex-derivatives","BTCF0:USTF0",1738538120214,0.3608,97895.0,97874.0,0.02549926]
["bitfinex-derivatives","BTCF0:USTF0",1738538120525,0.3608,97885.0,97875.0,0.02549926]
["bitfinex-derivatives","BTCF0:USTF0",1738538120827,0.5651927,97876.0,97874.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538121021,0.2044097,97868.0,97861.0,0.35706035]
["bitfinex-derivatives","BTCF0:USTF0",1738538121326,0.3608,97863.0,97834.0,0.2044773]
["bitfinex-derivatives","BTCF0:USTF0",1738538121513,0.3608,97863.0,97859.0,0.17859368]
["bitfinex-derivatives","BTCF0:USTF0",1738538121915,0.3608,97863.0,97859.0,0.12727373]
["bitfinex-derivatives","BTCF0:USTF0",1738538122123,0.3608,97863.0,97860.0,0.04153277]
["bitfinex-derivatives","BTCF0:USTF0",1738538122335,0.3608,97863.0,97861.0,0.04153277]
["bitfinex-derivatives","BTCF0:USTF0",1738538122529,0.00015324,97871.0,97862.0,0.04153277]
["bitfinex-derivatives","BTCF0:USTF0",1738538122822,0.00015324,97871.0,97863.0,0.04153277]
["bitfinex-derivatives","BTCF0:USTF0",1738538123123,0.00015324,97871.0,97864.0,0.04153277]
["bitfinex-derivatives","BTCF0:USTF0",1738538123323,0.00015324,97871.0,97865.0,0.04153277]
["bitfinex-derivatives","BTCF0:USTF0",1738538123624,0.2044093,97868.0,97866.0,0.01597414]
["bitfinex-derivatives","BTCF0:USTF0",1738538123921,0.2044174,97864.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538124126,0.3608,97864.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538124628,0.2044236,97861.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538125018,0.39455324,97871.0,97848.0,0.05207368]
["bitfinex-derivatives","BTCF0:USTF0",1738538125215,0.3608,97864.0,97850.0,0.7078301]
["bitfinex-derivatives","BTCF0:USTF0",1738538125429,0.00015324,97871.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538125822,0.00015324,97871.0,97846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538126123,0.00015324,97871.0,97853.0,0.2044386]
["bitfinex-derivatives","BTCF0:USTF0",1738538126319,0.00015324,97871.0,97841.0,0.05231393]
["bitfinex-derivatives","BTCF0:USTF0",1738538126320,0.00015324,97871.0,97868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538126521,1e-08,97871.0,97869.0,0.5652047]
["bitfinex-derivatives","BTCF0:USTF0",1738538126914,0.3608,97884.0,97869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538127120,0.3608,97896.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538127327,0.2915154,97900.0,97879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538127629,0.3608,97883.0,97869.0,0.05192032]
["bitfinex-derivatives","BTCF0:USTF0",1738538127818,0.3608,97883.0,97855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538128017,0.3608,97883.0,97868.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538128426,0.00015324,97886.0,97868.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538129624,0.00015324,97886.0,97868.0,0.51388735]
["bitfinex-derivatives","BTCF0:USTF0",1738538129928,0.00015324,97886.0,97876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538131026,0.00015324,97886.0,97876.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538131230,0.00015324,97886.0,97872.0,0.2043992]
["bitfinex-derivatives","BTCF0:USTF0",1738538132218,0.00015324,97886.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538132528,0.3608,97880.0,97867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538132729,0.3608,97880.0,97866.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538132924,0.5652082,97868.0,97866.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538133320,0.3608,97868.0,97851.0,0.29867028]
["bitfinex-derivatives","BTCF0:USTF0",1738538133530,0.3608,97853.0,97851.0,0.29867028]
["bitfinex-derivatives","BTCF0:USTF0",1738538133928,0.5652394,97853.0,97851.0,0.29867028]
["bitfinex-derivatives","BTCF0:USTF0",1738538134123,0.3608,97853.0,97851.0,0.24735033]
["bitfinex-derivatives","BTCF0:USTF0",1738538134828,0.2044603,97843.0,97842.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538135024,0.5652603,97843.0,97842.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538135329,0.2044728,97837.0,97836.0,0.05113266]
["bitfinex-derivatives","BTCF0:USTF0",1738538135536,0.2045113,97819.0,97816.0,0.00153364]
["bitfinex-derivatives","BTCF0:USTF0",1738538135721,0.2045167,97816.0,97815.0,0.04471082]
["bitfinex-derivatives","BTCF0:USTF0",1738538135927,0.2045442,97803.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538136136,0.3608,97801.0,97800.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538136631,0.3608,97801.0,97792.0,0.42411475]
["bitfinex-derivatives","BTCF0:USTF0",1738538136632,1.0216,97801.0,97792.0,0.42411475]
["bitfinex-derivatives","BTCF0:USTF0",1738538136935,0.5653648,97793.0,97790.0,0.33774219]
["bitfinex-derivatives","BTCF0:USTF0",1738538137135,0.3,97779.0,97778.0,0.41790925]
["bitfinex-derivatives","BTCF0:USTF0",1738538137336,0.3608,97779.0,97778.0,0.41790925]
["bitfinex-derivatives","BTCF0:USTF0",1738538137526,0.8653941,97779.0,97778.0,0.41790925]
["bitfinex-derivatives","BTCF0:USTF0",1738538137725,0.8653941,97779.0,97778.0,0.21893482]
["bitfinex-derivatives","BTCF0:USTF0",1738538138037,0.2046192,97767.0,97766.0,0.66622511]
["bitfinex-derivatives","BTCF0:USTF0",1738538138225,0.9262192,97767.0,97766.0,0.66622511]
["bitfinex-derivatives","BTCF0:USTF0",1738538138419,1.2262192,97767.0,97766.0,0.18901281]
["bitfinex-derivatives","BTCF0:USTF0",1738538138625,1.2262192,97767.0,97766.0,0.00247609]
["bitfinex-derivatives","BTCF0:USTF0",1738538138829,1.2262192,97767.0,97764.0,0.0639127]
["bitfinex-derivatives","BTCF0:USTF0",1738538139538,0.6608,97767.0,97764.0,0.0639127]
["bitfinex-derivatives","BTCF0:USTF0",1738538139738,0.3470301,97776.0,97764.0,0.0639127]
["bitfinex-derivatives","BTCF0:USTF0",1738538139930,0.3608,97784.0,97771.0,0.30931609]
["bitfinex-derivatives","BTCF0:USTF0",1738538140130,0.3608,97784.0,97772.0,0.15328855]
["bitfinex-derivatives","BTCF0:USTF0",1738538140336,0.3608,97784.0,97775.0,0.30931609]
["bitfinex-derivatives","BTCF0:USTF0",1738538140836,0.15229084,97818.0,97787.0,0.51389349]
["bitfinex-derivatives","BTCF0:USTF0",1738538141043,0.15229084,97818.0,97806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538141334,0.15229084,97818.0,97816.0,0.5653158]
["bitfinex-derivatives","BTCF0:USTF0",1738538141735,0.15229084,97818.0,97817.0,0.30931609]
["bitfinex-derivatives","BTCF0:USTF0",1738538142037,0.2045337,97808.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538142237,0.3608,97795.0,97780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538142428,0.3470301,97810.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538142735,0.30548611,97817.0,97809.0,0.67011609]
["bitfinex-derivatives","BTCF0:USTF0",1738538142935,0.30548611,97817.0,97815.0,0.2045172]
["bitfinex-derivatives","BTCF0:USTF0",1738538143335,0.30548611,97817.0,97816.0,0.30931609]
["bitfinex-derivatives","BTCF0:USTF0",1738538144035,0.08746343,97820.0,97819.0,0.30931609]
["bitfinex-derivatives","BTCF0:USTF0",1738538144242,0.08746343,97820.0,97819.0,0.67011609]
["bitfinex-derivatives","BTCF0:USTF0",1738538144741,0.23817558,97822.0,97820.0,0.2045084]
["bitfinex-derivatives","BTCF0:USTF0",1738538144937,0.23817558,97822.0,97819.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1738538145136,0.32074831,97849.0,97821.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538145437,0.30554866,97860.0,97851.0,0.2044418]
["bitfinex-derivatives","BTCF0:USTF0",1738538145641,0.00052001,97889.0,97866.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538145834,0.00052001,97889.0,97888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538146033,0.0871728,97900.0,97888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538146233,0.0871728,97900.0,97884.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538146429,0.0871728,97900.0,97889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538146734,0.00015324,97898.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538146932,0.00015324,97898.0,97897.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538147136,0.3608,97929.0,97899.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538147327,0.3608,97929.0,97897.0,0.5681976]
["bitfinex-derivatives","BTCF0:USTF0",1738538147328,0.3608,97929.0,97915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538147734,0.3608,97947.0,97923.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538147929,0.05169233,97955.0,97923.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538148233,0.3608,97957.0,97924.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538148545,0.3608,97957.0,97923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538148546,0.15103011,97930.0,97929.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538148728,0.15103011,97930.0,97929.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738538149337,0.15103011,97930.0,97929.0,0.60866811]
["bitfinex-derivatives","BTCF0:USTF0",1738538151743,0.15103011,97930.0,97929.0,0.62423035]
["bitfinex-derivatives","BTCF0:USTF0",1738538152045,0.15103011,97930.0,97929.0,0.60866811]
["bitfinex-derivatives","BTCF0:USTF0",1738538152246,0.15103011,97930.0,97929.0,0.62422982]
["bitfinex-derivatives","BTCF0:USTF0",1738538152437,0.15103011,97930.0,97929.0,0.57290987]
["bitfinex-derivatives","BTCF0:USTF0",1738538152644,0.00015315,97949.0,97929.0,0.57290987]
["bitfinex-derivatives","BTCF0:USTF0",1738538152836,0.00015315,97949.0,97939.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538153033,0.00015315,97949.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538153236,0.00015315,97949.0,97929.0,0.25831325]
["bitfinex-derivatives","BTCF0:USTF0",1738538153440,0.00015315,97949.0,97944.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538153636,0.00015315,97949.0,97929.0,0.25831325]
["bitfinex-derivatives","BTCF0:USTF0",1738538153637,0.00015315,97949.0,97948.0,0.65983491]
["bitfinex-derivatives","BTCF0:USTF0",1738538153847,0.00015315,97949.0,97948.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538154342,0.00015315,97949.0,97940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538155143,0.00015315,97949.0,97941.0,0.01579564]
["bitfinex-derivatives","BTCF0:USTF0",1738538155344,0.00015315,97949.0,97940.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538156040,0.00015315,97949.0,97943.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538156240,0.00015315,97949.0,97948.0,0.29903491]
["bitfinex-derivatives","BTCF0:USTF0",1738538158434,0.00015315,97949.0,97948.0,0.24771496]
["bitfinex-derivatives","BTCF0:USTF0",1738538159039,0.00015315,97949.0,97946.0,0.2042437]
["bitfinex-derivatives","BTCF0:USTF0",1738538160351,0.3608,97948.0,97932.0,0.2042726]
["bitfinex-derivatives","BTCF0:USTF0",1738538160547,0.3608,97948.0,97929.0,0.24771496]
["bitfinex-derivatives","BTCF0:USTF0",1738538160741,0.3608,97948.0,97926.0,0.05000946]
["bitfinex-derivatives","BTCF0:USTF0",1738538160944,0.00015315,97949.0,97947.0,0.24771496]
["bitfinex-derivatives","BTCF0:USTF0",1738538161146,0.00015315,97949.0,97948.0,0.24771496]
["bitfinex-derivatives","BTCF0:USTF0",1738538161545,0.00015315,97949.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538161735,0.00015315,97949.0,97939.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538161948,0.00015315,97949.0,97940.0,0.21235448]
["bitfinex-derivatives","BTCF0:USTF0",1738538162241,0.00015315,97949.0,97941.0,0.01595955]
["bitfinex-derivatives","BTCF0:USTF0",1738538162437,0.00015315,97949.0,97940.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538162649,0.00015315,97949.0,97941.0,0.01595952]
["bitfinex-derivatives","BTCF0:USTF0",1738538162851,0.00015315,97949.0,97942.0,0.01595952]
["bitfinex-derivatives","BTCF0:USTF0",1738538163145,0.00015315,97949.0,97937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538163647,0.2042822,97929.0,97920.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538163835,0.3608,97925.0,97909.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1738538164035,0.41225479,97938.0,97909.0,0.00153213]
["bitfinex-derivatives","BTCF0:USTF0",1738538164246,0.3608,97938.0,97923.0,0.2042925]
["bitfinex-derivatives","BTCF0:USTF0",1738538164551,0.2042667,97936.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538164737,0.2042816,97929.0,97917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538164948,0.3608,97938.0,97917.0,0.55719501]
["bitfinex-derivatives","BTCF0:USTF0",1738538165240,0.00015315,97936.0,97917.0,0.36095315]
["bitfinex-derivatives","BTCF0:USTF0",1738538165442,0.2043016,97920.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538165655,0.3608,97927.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538165948,0.00015315,97936.0,97925.0,0.2042882]
["bitfinex-derivatives","BTCF0:USTF0",1738538166246,0.00015315,97936.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538166450,0.20441975,97936.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538166754,0.3608,97930.0,97918.0,0.01596595]
["bitfinex-derivatives","BTCF0:USTF0",1738538166953,0.5651001,97920.0,97919.0,0.01596595]
["bitfinex-derivatives","BTCF0:USTF0",1738538167152,0.5651001,97920.0,97917.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538167446,0.5651001,97920.0,97890.0,0.2043606]
["bitfinex-derivatives","BTCF0:USTF0",1738538167447,0.2043368,97903.0,97873.0,0.37619]
["bitfinex-derivatives","BTCF0:USTF0",1738538167651,0.45872,97908.0,97882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538167851,0.3608,97888.0,97883.0,0.04151969]
["bitfinex-derivatives","BTCF0:USTF0",1738538168037,0.2043458,97898.0,97884.0,0.01596911]
["bitfinex-derivatives","BTCF0:USTF0",1738538168236,0.3608,97898.0,97891.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1738538168445,0.3608,97898.0,97892.0,0.01596911]
["bitfinex-derivatives","BTCF0:USTF0",1738538168641,0.00015324,97901.0,97893.0,0.01596911]
["bitfinex-derivatives","BTCF0:USTF0",1738538168836,0.00015324,97901.0,97894.0,0.01596911]
["bitfinex-derivatives","BTCF0:USTF0",1738538169058,0.3608,97898.0,97895.0,0.01596911]
["bitfinex-derivatives","BTCF0:USTF0",1738538169258,0.3608,97898.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538169437,0.3608,97898.0,97884.0,0.0415258]
["bitfinex-derivatives","BTCF0:USTF0",1738538169759,0.2043671,97888.0,97885.0,0.01597135]
["bitfinex-derivatives","BTCF0:USTF0",1738538169947,0.2043671,97888.0,97886.0,0.01597135]
["bitfinex-derivatives","BTCF0:USTF0",1738538170247,0.00015324,97901.0,97887.0,0.01597135]
["bitfinex-derivatives","BTCF0:USTF0",1738538170448,0.00015324,97901.0,97891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538170652,0.00015324,97901.0,97891.0,0.20436]
["bitfinex-derivatives","BTCF0:USTF0",1738538170950,0.2043607,97891.0,97883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538171349,0.3470301,97893.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538171542,0.2043789,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538171742,0.5651789,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538172141,0.8651789,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538172346,0.5651789,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538172740,0.8651789,97882.0,97881.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538172950,0.6608,97882.0,97866.0,0.01539]
["bitfinex-derivatives","BTCF0:USTF0",1738538173156,0.3608,97869.0,97854.0,0.00153285]
["bitfinex-derivatives","BTCF0:USTF0",1738538173454,0.204423,97861.0,97854.0,0.01692285]
["bitfinex-derivatives","BTCF0:USTF0",1738538173657,0.3608,97869.0,97842.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538173658,0.2044415,97853.0,97842.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538173950,0.2044476,97850.0,97842.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538174150,0.2044476,97850.0,97837.0,0.3346029]
["bitfinex-derivatives","BTCF0:USTF0",1738538174151,0.2044251,97860.0,97848.0,0.2044499]
["bitfinex-derivatives","BTCF0:USTF0",1738538174453,0.00015324,97857.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538174957,0.3608,97882.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538174958,0.2044353,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538175153,0.3608,97864.0,97845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538175463,0.204439,97854.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538175647,0.5652167,97864.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538175951,0.3608,97864.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538176163,0.2044212,97862.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538176545,0.2044353,97855.0,97854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538176856,0.3608,97864.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538177358,0.2044306,97858.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538177553,0.3608,97864.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538177949,0.2044351,97856.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538178258,0.3608,97864.0,97846.0,0.00010268]
["bitfinex-derivatives","BTCF0:USTF0",1738538178561,0.00015324,97865.0,97863.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538178951,0.00015324,97865.0,97864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538179755,0.00015324,97865.0,97864.0,0.50587506]
["bitfinex-derivatives","BTCF0:USTF0",1738538180152,0.3608,97892.0,97873.0,0.2043967]
["bitfinex-derivatives","BTCF0:USTF0",1738538180347,0.3608,97892.0,97876.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538180658,0.2043744,97885.0,97877.0,0.02555456]
["bitfinex-derivatives","BTCF0:USTF0",1738538180958,0.2043744,97885.0,97878.0,0.02555456]
["bitfinex-derivatives","BTCF0:USTF0",1738538181159,0.2043744,97885.0,97879.0,0.02555456]
["bitfinex-derivatives","BTCF0:USTF0",1738538181348,0.14992487,97910.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538181549,0.00015324,97891.0,97885.0,0.02555456]
["bitfinex-derivatives","BTCF0:USTF0",1738538181747,0.00015324,97891.0,97886.0,0.02555456]
["bitfinex-derivatives","BTCF0:USTF0",1738538181954,0.00015324,97891.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538181955,0.2043727,97885.0,97884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538182155,0.5043727,97885.0,97884.0,0.33495501]
["bitfinex-derivatives","BTCF0:USTF0",1738538182347,0.00015324,97891.0,97884.0,0.33495501]
["bitfinex-derivatives","BTCF0:USTF0",1738538182656,0.00015324,97891.0,97885.0,0.01597335]
["bitfinex-derivatives","BTCF0:USTF0",1738538182857,0.00015324,97891.0,97886.0,0.04152798]
["bitfinex-derivatives","BTCF0:USTF0",1738538182858,0.2043675,97888.0,97886.0,0.04152798]
["bitfinex-derivatives","BTCF0:USTF0",1738538183157,0.2043727,97885.0,97884.0,0.29960841]
["bitfinex-derivatives","BTCF0:USTF0",1738538183545,0.5043727,97885.0,97884.0,0.29960841]
["bitfinex-derivatives","BTCF0:USTF0",1738538183745,0.2043829,97881.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538183959,0.20451364,97891.0,97878.0,0.19639501]
["bitfinex-derivatives","BTCF0:USTF0",1738538184154,0.00015324,97891.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538184559,0.2043685,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538185062,0.5043685,97887.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538185356,0.2043977,97873.0,97872.0,0.00015324]
["bitfinex-derivatives","BTCF0:USTF0",1738538185747,0.2043977,97873.0,97866.0,0.30963329]
["bitfinex-derivatives","BTCF0:USTF0",1738538185946,0.2044022,97871.0,97866.0,0.30963329]
["bitfinex-derivatives","BTCF0:USTF0",1738538186147,0.3470301,97882.0,97866.0,0.30963329]
["bitfinex-derivatives","BTCF0:USTF0",1738538186459,0.3608,97889.0,97877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538186648,0.00015324,97891.0,97886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538186852,0.00015324,97891.0,97889.0,0.2043636]
["bitfinex-derivatives","BTCF0:USTF0",1738538187161,0.00015324,97891.0,97890.0,0.22169973]
["bitfinex-derivatives","BTCF0:USTF0",1738538187355,0.00015324,97891.0,97890.0,0.02530472]
["bitfinex-derivatives","BTCF0:USTF0",1738538187664,0.00015324,97891.0,97890.0,0.22169973]
["bitfinex-derivatives","BTCF0:USTF0",1738538187961,0.3470301,97920.0,97897.0,0.36064676]
["bitfinex-derivatives","BTCF0:USTF0",1738538188155,0.15041612,97931.0,97926.0,0.2042867]
["bitfinex-derivatives","BTCF0:USTF0",1738538188355,0.23983378,97935.0,97930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538188656,0.23983378,97935.0,97933.0,0.2042712]
["bitfinex-derivatives","BTCF0:USTF0",1738538188858,0.23983378,97935.0,97934.0,0.17050303]
["bitfinex-derivatives","BTCF0:USTF0",1738538189357,0.00015315,97944.0,97934.0,0.17050303]
["bitfinex-derivatives","BTCF0:USTF0",1738538189665,0.00015315,97944.0,97943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538189847,0.00015315,97944.0,97943.0,0.53130303]
["bitfinex-derivatives","BTCF0:USTF0",1738538190158,0.3608,97970.0,97943.0,0.53130303]
["bitfinex-derivatives","BTCF0:USTF0",1738538190353,0.3608,97989.0,97962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538190662,0.2041993,97969.0,97963.0,0.02542797]
["bitfinex-derivatives","BTCF0:USTF0",1738538190965,0.2042024,97967.0,97964.0,0.02542797]
["bitfinex-derivatives","BTCF0:USTF0",1738538191258,0.3608,97965.0,97947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538191465,0.2042392,97949.0,97948.0,0.02553913]
["bitfinex-derivatives","BTCF0:USTF0",1738538191658,0.5650392,97949.0,97948.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538191869,0.5650392,97949.0,97927.0,0.3096332]
["bitfinex-derivatives","BTCF0:USTF0",1738538191870,0.2042814,97929.0,97927.0,0.3096332]
["bitfinex-derivatives","BTCF0:USTF0",1738538192255,0.3,97929.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538192458,0.3470301,97920.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538192759,0.2043409,97901.0,97899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538192958,0.2043539,97894.0,97893.0,0.23847465]
["bitfinex-derivatives","BTCF0:USTF0",1738538193464,0.5043539,97894.0,97893.0,0.23847465]
["bitfinex-derivatives","BTCF0:USTF0",1738538193661,0.5043539,97894.0,97893.0,0.19702461]
["bitfinex-derivatives","BTCF0:USTF0",1738538193865,0.2043539,97894.0,97893.0,0.19702461]
["bitfinex-derivatives","BTCF0:USTF0",1738538194073,0.00052001,97901.0,97893.0,0.34209967]
["bitfinex-derivatives","BTCF0:USTF0",1738538194362,0.2043384,97902.0,97893.0,0.19702461]
["bitfinex-derivatives","BTCF0:USTF0",1738538194961,0.2043384,97902.0,97893.0,0.14570466]
["bitfinex-derivatives","BTCF0:USTF0",1738538195155,0.2043463,97898.0,97893.0,0.14570466]
["bitfinex-derivatives","BTCF0:USTF0",1738538195365,0.2043508,97896.0,97893.0,0.14570466]
["bitfinex-derivatives","BTCF0:USTF0",1738538195671,0.00052001,97948.0,97909.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538195866,0.05171936,97953.0,97931.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538196057,0.05171936,97953.0,97924.0,0.2042894]
["bitfinex-derivatives","BTCF0:USTF0",1738538196058,0.2042466,97946.0,97929.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538196366,0.05171936,97953.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538196561,0.3470301,97960.0,97934.0,0.01596512]
["bitfinex-derivatives","BTCF0:USTF0",1738538196865,0.3470301,97960.0,97935.0,0.37676512]
["bitfinex-derivatives","BTCF0:USTF0",1738538197066,0.2042613,97939.0,97937.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538197261,0.2042613,97939.0,97938.0,0.01596512]
["bitfinex-derivatives","BTCF0:USTF0",1738538197467,0.2042613,97939.0,97938.0,0.03192808]
["bitfinex-derivatives","BTCF0:USTF0",1738538197772,0.5042613,97939.0,97938.0,0.03192808]
["bitfinex-derivatives","BTCF0:USTF0",1738538197959,0.2042613,97939.0,97921.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538198270,0.00015315,97957.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538198466,0.3894,97959.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538198763,0.2042612,97939.0,97933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538198974,0.3608,97941.0,97921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538199167,0.2042845,97928.0,97916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538199368,0.2042845,97928.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538199567,0.3608,97941.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538199967,0.2042815,97929.0,97926.0,0.00015315]
["bitfinex-derivatives","BTCF0:USTF0",1738538200771,0.3608,97927.0,97897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538200973,0.3470301,97910.0,97897.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538201273,0.2043682,97888.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538201479,0.3608,97901.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538201480,0.5651396,97901.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538201666,0.2208,97953.0,97885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538201667,0.204313,97914.0,97898.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538201867,0.3608,97911.0,97903.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538202061,0.2043638,97890.0,97883.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1738538202268,0.2043719,97886.0,97883.0,0.00010278]
["bitfinex-derivatives","BTCF0:USTF0",1738538202872,0.3608,97884.0,97858.0,0.29607476]
["bitfinex-derivatives","BTCF0:USTF0",1738538203063,0.2044206,97863.0,97858.0,0.29607476]
["bitfinex-derivatives","BTCF0:USTF0",1738538203573,0.3608,97873.0,97858.0,0.29607476]
["bitfinex-derivatives","BTCF0:USTF0",1738538203767,0.3608,97865.0,97858.0,0.29607476]
["bitfinex-derivatives","BTCF0:USTF0",1738538203963,0.204425,97860.0,97858.0,0.24475481]
["bitfinex-derivatives","BTCF0:USTF0",1738538204469,0.504425,97860.0,97858.0,0.24475481]
["bitfinex-derivatives","BTCF0:USTF0",1738538204665,0.2044396,97853.0,97832.0,0.3623332]
["bitfinex-derivatives","BTCF0:USTF0",1738538204871,0.3608,97853.0,97832.0,0.0015332]
["bitfinex-derivatives","BTCF0:USTF0",1738538205078,0.204481,97834.0,97832.0,0.0015332]
["bitfinex-derivatives","BTCF0:USTF0",1738538205570,0.3608,97853.0,97832.0,0.0015332]
["bitfinex-derivatives","BTCF0:USTF0",1738538205571,0.3608,97844.0,97833.0,0.50587506]
["bitfinex-derivatives","BTCF0:USTF0",1738538205775,0.3608,97853.0,97845.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538205973,0.3608,97861.0,97847.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538206175,0.2044036,97871.0,97852.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538206381,0.2044157,97865.0,97843.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538206593,0.00015332,97864.0,97843.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538206777,0.3608,97857.0,97843.0,0.14507506]
["bitfinex-derivatives","BTCF0:USTF0",1738538207175,0.3608,97857.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538207377,0.2044502,97848.0,97836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538208483,0.3608,97857.0,97840.0,0.09375511]
["bitfinex-derivatives","BTCF0:USTF0",1738538208677,0.2044247,97861.0,97853.0,0.09375511]
["bitfinex-derivatives","BTCF0:USTF0",1738538208980,0.2044247,97861.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538209180,0.00015332,97864.0,97851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538209484,0.00015332,97864.0,97863.0,0.09375511]
["bitfinex-derivatives","BTCF0:USTF0",1738538209988,0.00015332,97864.0,97861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538210185,0.00015332,97864.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538210375,0.3470301,97860.0,97848.0,0.09375511]
["bitfinex-derivatives","BTCF0:USTF0",1738538210571,0.3470301,97860.0,97833.0,0.2044798]
["bitfinex-derivatives","BTCF0:USTF0",1738538210572,0.2044385,97854.0,97840.0,0.09375511]
["bitfinex-derivatives","BTCF0:USTF0",1738538210782,0.2044385,97854.0,97841.0,0.0153067]
["bitfinex-derivatives","BTCF0:USTF0",1738538211090,0.2044385,97854.0,97850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538211982,0.2044524,97847.0,97842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538212289,0.3608,97849.0,97833.0,0.09375511]
["bitfinex-derivatives","BTCF0:USTF0",1738538212485,0.3470301,97842.0,97833.0,0.09375511]
["bitfinex-derivatives","BTCF0:USTF0",1738538212690,0.2044725,97838.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538213083,0.2044725,97838.0,97832.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538213478,0.2044725,97838.0,97831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538213479,0.3608,97849.0,97833.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538213681,0.2044699,97839.0,97832.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538213875,0.2044909,97829.0,97821.0,0.68812]
["bitfinex-derivatives","BTCF0:USTF0",1738538214079,0.3608,97826.0,97811.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1738538214285,0.2045106,97819.0,97812.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538214482,0.3608,97826.0,97811.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1738538214483,0.2045191,97815.0,97811.0,0.00153353]
["bitfinex-derivatives","BTCF0:USTF0",1738538214774,0.2045191,97815.0,97800.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738538214775,0.3608,97815.0,97800.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1738538214980,0.3608,97815.0,97807.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538215890,0.00015332,97823.0,97814.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538216190,0.00015332,97823.0,97820.0,0.35344841]
["bitfinex-derivatives","BTCF0:USTF0",1738538216595,0.00015332,97823.0,97821.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538217292,0.2045089,97820.0,97800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1738538217590,0.3608,97808.0,97807.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538217788,0.2045325,97809.0,97807.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538218378,0.2045325,97809.0,97798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538218379,0.3608,97808.0,97782.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738538218588,0.204588,97782.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538218793,0.3608,97783.0,97748.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1738538219096,0.2046278,97763.0,97748.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1738538219294,0.2046278,97763.0,97759.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538219589,0.3608,97770.0,97759.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538219895,0.3470301,97780.0,97769.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538220092,0.2045997,97777.0,97768.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538220286,0.2045997,97777.0,97773.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538220695,0.3470301,97780.0,97773.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538220890,0.0001534,97782.0,97779.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538221190,0.0001534,97782.0,97773.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538221396,0.3608,97780.0,97767.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538221617,0.2046318,97762.0,97760.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538221782,0.3608,97769.0,97757.0,0.3681]
["bitfinex-derivatives","BTCF0:USTF0",1738538221982,0.2046376,97759.0,97757.0,0.41206836]
["bitfinex-derivatives","BTCF0:USTF0",1738538222186,0.2046493,97753.0,97748.0,0.2898601]
["bitfinex-derivatives","BTCF0:USTF0",1738538222398,0.3608,97758.0,97754.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538222598,0.2046402,97757.0,97754.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538222788,0.2046617,97747.0,97736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538222990,0.2046617,97747.0,97746.0,0.04396836]
["bitfinex-derivatives","BTCF0:USTF0",1738538223186,0.2046674,97744.0,97726.0,0.00153509]
["bitfinex-derivatives","BTCF0:USTF0",1738538223402,0.3608,97744.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538223589,0.9263072,97725.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538223992,0.9263072,97725.0,97724.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738538224192,0.204747,97707.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538224394,0.3608,97706.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538224693,0.00052001,97725.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538224694,0.40416827,97725.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538224898,0.3470301,97730.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538224899,0.3608,97729.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538225098,0.04378523,97733.0,97728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538225299,0.2046696,97743.0,97728.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538225499,0.3608,97743.0,97728.0,0.30948005]
["bitfinex-derivatives","BTCF0:USTF0",1738538225806,0.3608,97743.0,97729.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1738538226185,0.2046785,97739.0,97729.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1738538226591,0.2046943,97732.0,97729.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1738538226985,0.3608,97743.0,97729.0,0.3266]
["bitfinex-derivatives","BTCF0:USTF0",1738538227185,0.3608,97732.0,97729.0,0.32351803]
["bitfinex-derivatives","BTCF0:USTF0",1738538228100,0.2047045,97727.0,97724.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538228287,0.3608,97725.0,97706.0,0.34063354]
["bitfinex-derivatives","BTCF0:USTF0",1738538228494,0.2047223,97718.0,97706.0,0.34063354]
["bitfinex-derivatives","BTCF0:USTF0",1738538228698,0.3608,97725.0,97706.0,0.34063354]
["bitfinex-derivatives","BTCF0:USTF0",1738538228994,0.3608,97732.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538229197,0.3470301,97760.0,97717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538229198,0.2046612,97747.0,97726.0,0.2047036]
["bitfinex-derivatives","BTCF0:USTF0",1738538229502,0.2046339,97761.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538229697,0.00015349,97746.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538229999,0.2046741,97741.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538230205,0.36095349,97746.0,97727.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1738538230499,0.2047004,97729.0,97727.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1738538230704,0.3608,97731.0,97711.0,0.00153534]
["bitfinex-derivatives","BTCF0:USTF0",1738538230996,0.3608,97721.0,97711.0,0.00153534]
["bitfinex-derivatives","BTCF0:USTF0",1738538231205,0.2047294,97715.0,97700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538231499,0.3608,97721.0,97700.0,0.05168005]
["bitfinex-derivatives","BTCF0:USTF0",1738538231702,0.3608,97733.0,97713.0,0.2047312]
["bitfinex-derivatives","BTCF0:USTF0",1738538231899,0.00015349,97720.0,97703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538232091,0.2047533,97703.0,97701.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1738538232290,0.2047533,97703.0,97700.0,0.05168005]
["bitfinex-derivatives","BTCF0:USTF0",1738538232507,0.2047687,97686.0,97674.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1738538232801,0.9263687,97686.0,97674.0,0.7181]
["bitfinex-derivatives","BTCF0:USTF0",1738538234003,0.00015349,97695.0,97685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538234189,0.3608,97726.0,97685.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538234389,0.3608,97726.0,97697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538234596,0.3608,97726.0,97705.0,0.2047271]
["bitfinex-derivatives","BTCF0:USTF0",1738538235094,0.3608,97733.0,97715.0,0.2047073]
["bitfinex-derivatives","BTCF0:USTF0",1738538235296,0.3608,97733.0,97708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538235495,0.5654705,97733.0,97708.0,0.5655221]
["bitfinex-derivatives","BTCF0:USTF0",1738538235690,0.5654705,97733.0,97714.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538235891,0.2047032,97718.0,97714.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538236100,0.3608,97722.0,97714.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538236101,0.2047075,97716.0,97714.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538236399,0.2047061,97716.0,97714.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538236594,0.3608,97715.0,97714.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538236797,0.3608,97715.0,97714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538237305,0.6608,97715.0,97714.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538237498,0.2047824,97680.0,97671.0,0.27918014]
["bitfinex-derivatives","BTCF0:USTF0",1738538237700,0.3608,97682.0,97671.0,0.27918014]
["bitfinex-derivatives","BTCF0:USTF0",1738538237902,0.3608,97694.0,97671.0,0.27918014]
["bitfinex-derivatives","BTCF0:USTF0",1738538238106,0.2047763,97683.0,97671.0,0.27918014]
["bitfinex-derivatives","BTCF0:USTF0",1738538238603,0.3608,97702.0,97671.0,0.27918014]
["bitfinex-derivatives","BTCF0:USTF0",1738538238805,0.2047134,97713.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538239102,0.3608,97714.0,97702.0,0.2047343]
["bitfinex-derivatives","BTCF0:USTF0",1738538239491,0.2047402,97700.0,97679.0,0.2047819]
["bitfinex-derivatives","BTCF0:USTF0",1738538239696,0.2047402,97700.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538239997,0.2047318,97704.0,97686.0,0.2047681]
["bitfinex-derivatives","BTCF0:USTF0",1738538240198,0.15190167,97710.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538240503,0.54360202,97716.0,97697.0,0.2047445]
["bitfinex-derivatives","BTCF0:USTF0",1738538240695,0.00015349,97705.0,97703.0,0.2047309]
["bitfinex-derivatives","BTCF0:USTF0",1738538240901,0.00015349,97705.0,97696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538240902,0.3608,97730.0,97715.0,0.2047068]
["bitfinex-derivatives","BTCF0:USTF0",1738538241098,0.3608,97730.0,97716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538241299,0.2046854,97726.0,97704.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1738538241499,0.3608,97730.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538241805,0.20462,97757.0,97729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538242104,0.20462,97757.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538242303,0.3608,97759.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538242800,0.00015349,97758.0,97745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538243004,0.2046329,97751.0,97739.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538243504,0.00015349,97758.0,97736.0,0.30963354]
["bitfinex-derivatives","BTCF0:USTF0",1738538243705,0.00015349,97758.0,97748.0,0.2046368]
["bitfinex-derivatives","BTCF0:USTF0",1738538244191,0.00015349,97758.0,97753.0,0.204627]
["bitfinex-derivatives","BTCF0:USTF0",1738538244394,0.00015349,97758.0,97737.0,0.73118]
["bitfinex-derivatives","BTCF0:USTF0",1738538244598,0.25530621,97785.0,97755.0,0.2046228]
["bitfinex-derivatives","BTCF0:USTF0",1738538244799,0.2045637,97784.0,97740.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538245007,0.2045637,97784.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538245204,0.2045688,97782.0,97756.0,0.2046198]
["bitfinex-derivatives","BTCF0:USTF0",1738538245401,0.2045688,97782.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538245603,0.21237398,97785.0,97744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538245604,0.21237398,97785.0,97769.0,0.2045938]
["bitfinex-derivatives","BTCF0:USTF0",1738538245807,0.21237398,97785.0,97760.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538245994,0.21237398,97785.0,97779.0,0.2045723]
["bitfinex-derivatives","BTCF0:USTF0",1738538246197,0.21237398,97785.0,97766.0,0.2046002]
["bitfinex-derivatives","BTCF0:USTF0",1738538246402,0.00299,97791.0,97777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538246804,0.00299,97791.0,97790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538247012,0.1,97800.0,97791.0,0.2045486]
["bitfinex-derivatives","BTCF0:USTF0",1738538247307,0.00299,97810.0,97795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538247515,0.3608,97805.0,97796.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1738538248507,0.5653361,97797.0,97796.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1738538248808,0.2045515,97790.0,97760.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538249008,0.2045515,97790.0,97759.0,0.20614795]
["bitfinex-derivatives","BTCF0:USTF0",1738538249009,0.3608,97775.0,97761.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1738538249303,0.5653534,97789.0,97761.0,0.5631109]
["bitfinex-derivatives","BTCF0:USTF0",1738538249495,0.5653534,97789.0,97771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538249695,0.3608,97780.0,97761.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1738538250206,0.3608,97770.0,97761.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1738538250408,0.3608,97762.0,97761.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1738538250599,0.5654109,97762.0,97759.0,0.00153435]
["bitfinex-derivatives","BTCF0:USTF0",1738538250906,0.2046519,97742.0,97729.0,0.3731]
["bitfinex-derivatives","BTCF0:USTF0",1738538251104,0.2046519,97742.0,97724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538251105,0.2046607,97738.0,97724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538251303,0.3608,97740.0,97724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538251304,0.3608,97729.0,97724.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538251495,0.3608,97729.0,97726.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738538251695,0.3608,97740.0,97726.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738538251902,0.00015349,97738.0,97726.0,0.0001534]
["bitfinex-derivatives","BTCF0:USTF0",1738538252108,0.00015349,97738.0,97732.0,0.2046705]
["bitfinex-derivatives","BTCF0:USTF0",1738538252309,0.04205111,97760.0,97728.0,0.30153488]
["bitfinex-derivatives","BTCF0:USTF0",1738538252510,0.3608,97765.0,97737.0,0.2046616]
["bitfinex-derivatives","BTCF0:USTF0",1738538252808,0.3608,97765.0,97737.0,0.15353999]
["bitfinex-derivatives","BTCF0:USTF0",1738538253012,0.3608,97756.0,97731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538253307,0.3608,97745.0,97739.0,0.2046557]
["bitfinex-derivatives","BTCF0:USTF0",1738538253609,0.2046784,97729.0,97728.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538253904,0.2046784,97729.0,97704.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1738538253905,0.3608,97729.0,97704.0,0.00153546]
["bitfinex-derivatives","BTCF0:USTF0",1738538254110,0.3608,97720.0,97708.0,0.01904544]
["bitfinex-derivatives","BTCF0:USTF0",1738538254306,0.2047349,97702.0,97700.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538254508,0.3608,97701.0,97685.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538254808,0.2048083,97667.0,97641.0,0.3082]
["bitfinex-derivatives","BTCF0:USTF0",1738538255009,0.9264083,97667.0,97636.0,0.3574487]
["bitfinex-derivatives","BTCF0:USTF0",1738538255397,0.9264083,97667.0,97657.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538255602,0.2048345,97655.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538255807,0.3608,97655.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538256398,0.3608,97637.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538256611,0.3608,97644.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538256813,0.3608,97642.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538257113,0.2048674,97639.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538257410,0.3608,97642.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538258400,0.00015358,97646.0,97636.0,0.30948067]
["bitfinex-derivatives","BTCF0:USTF0",1738538258605,0.3608,97672.0,97641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538258814,0.04281401,97680.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538259119,0.04281401,97680.0,97679.0,0.2047831]
["bitfinex-derivatives","BTCF0:USTF0",1738538259498,0.04281401,97680.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538259499,0.24286474,97693.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538259700,0.3608,97682.0,97669.0,0.5656021]
["bitfinex-derivatives","BTCF0:USTF0",1738538260003,0.3608,97682.0,97659.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1738538260004,0.3608,97682.0,97671.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538260314,0.3608,97672.0,97671.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538260502,0.3608,97682.0,97671.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538261312,0.3608,97672.0,97671.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538261715,0.3608,97672.0,97662.0,0.15385027]
["bitfinex-derivatives","BTCF0:USTF0",1738538262010,0.3608,97663.0,97659.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1738538262215,0.2048188,97662.0,97659.0,0.00153603]
["bitfinex-derivatives","BTCF0:USTF0",1738538262403,0.2048396,97653.0,97627.0,0.2048921]
["bitfinex-derivatives","BTCF0:USTF0",1738538262609,0.3608,97642.0,97627.0,0.2048921]
["bitfinex-derivatives","BTCF0:USTF0",1738538262910,0.3608,97652.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538263109,0.3608,97664.0,97654.0,0.2048338]
["bitfinex-derivatives","BTCF0:USTF0",1738538263315,0.3608,97673.0,97652.0,0.2048388]
["bitfinex-derivatives","BTCF0:USTF0",1738538263509,0.3608,97684.0,97669.0,0.2048029]
["bitfinex-derivatives","BTCF0:USTF0",1738538263709,0.3608,97671.0,97656.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1738538263913,0.3608,97657.0,97646.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1738538264217,0.3608,97647.0,97638.0,0.2048691]
["bitfinex-derivatives","BTCF0:USTF0",1738538264609,0.3608,97655.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538264913,0.3608,97655.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538264914,0.00015358,97652.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538265113,0.3608,97645.0,97623.0,0.20643565]
["bitfinex-derivatives","BTCF0:USTF0",1738538265310,0.3608,97634.0,97623.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1738538266003,0.7216,97634.0,97623.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1738538266413,0.2048796,97633.0,97623.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1738538266714,0.72153077,97634.0,97623.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1738538267416,0.2048862,97630.0,97623.0,0.00153655]
["bitfinex-derivatives","BTCF0:USTF0",1738538267802,0.2048862,97630.0,97609.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1738538268007,0.3608,97625.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538268311,0.3608,97633.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538268618,0.3608,97644.0,97639.0,0.2048661]
["bitfinex-derivatives","BTCF0:USTF0",1738538268812,0.3608,97644.0,97641.0,0.2048619]
["bitfinex-derivatives","BTCF0:USTF0",1738538269113,0.3608,97644.0,97639.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738538269114,0.2048028,97670.0,97652.0,0.2048389]
["bitfinex-derivatives","BTCF0:USTF0",1738538269317,0.2048028,97670.0,97654.0,0.2048348]
["bitfinex-derivatives","BTCF0:USTF0",1738538269521,0.3608,97672.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538269718,0.00015358,97671.0,97662.0,0.2048178]
["bitfinex-derivatives","BTCF0:USTF0",1738538270106,0.00015358,97671.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538270304,0.3608,97653.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538270517,0.3608,97643.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538270708,0.3608,97643.0,97614.0,0.3501]
["bitfinex-derivatives","BTCF0:USTF0",1738538270917,0.3608,97643.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538271112,0.3608,97653.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538271423,0.00015358,97647.0,97639.0,0.2048663]
["bitfinex-derivatives","BTCF0:USTF0",1738538272011,0.00015358,97647.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538272417,0.2048832,97632.0,97610.0,0.204927]
["bitfinex-derivatives","BTCF0:USTF0",1738538272717,0.00015358,97647.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538272718,0.2048726,97637.0,97608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538272920,0.2048726,97637.0,97619.0,0.2049074]
["bitfinex-derivatives","BTCF0:USTF0",1738538273315,0.3608,97630.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538273515,0.3608,97637.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538273718,0.3608,97640.0,97625.0,0.2048946]
["bitfinex-derivatives","BTCF0:USTF0",1738538273919,0.3608,97640.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538274107,0.3608,97640.0,97627.0,0.2048907]
["bitfinex-derivatives","BTCF0:USTF0",1738538274311,0.3608,97640.0,97619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538274527,0.00015358,97647.0,97635.0,0.2048754]
["bitfinex-derivatives","BTCF0:USTF0",1738538274816,0.00015358,97647.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538275011,0.00015358,97647.0,97644.0,0.2048564]
["bitfinex-derivatives","BTCF0:USTF0",1738538275415,0.00015358,97647.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538275724,0.00015358,97647.0,97639.0,0.2048651]
["bitfinex-derivatives","BTCF0:USTF0",1738538275910,0.3608,97643.0,97620.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538276225,0.3608,97635.0,97621.0,0.2049046]
["bitfinex-derivatives","BTCF0:USTF0",1738538276817,0.3608,97635.0,97614.0,0.30051467]
["bitfinex-derivatives","BTCF0:USTF0",1738538277118,0.3608,97635.0,97625.0,0.2048961]
["bitfinex-derivatives","BTCF0:USTF0",1738538277318,0.3608,97635.0,97627.0,0.2048916]
["bitfinex-derivatives","BTCF0:USTF0",1738538277625,0.3608,97643.0,97627.0,0.2048916]
["bitfinex-derivatives","BTCF0:USTF0",1738538277822,0.00015358,97647.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538278026,0.00015358,97647.0,97630.0,0.2048846]
["bitfinex-derivatives","BTCF0:USTF0",1738538278215,0.3608,97641.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538278416,0.00015358,97647.0,97646.0,0.2048524]
["bitfinex-derivatives","BTCF0:USTF0",1738538278917,0.3608,97672.0,97666.0,0.2048091]
["bitfinex-derivatives","BTCF0:USTF0",1738538279318,0.3608,97675.0,97656.0,0.2048297]
["bitfinex-derivatives","BTCF0:USTF0",1738538279625,0.3608,97663.0,97647.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1738538279814,0.2048427,97651.0,97646.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1738538280016,0.3608,97649.0,97622.0,0.3023]
["bitfinex-derivatives","BTCF0:USTF0",1738538280324,0.3608,97636.0,97621.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1738538280514,0.3608,97622.0,97606.0,0.2049347]
["bitfinex-derivatives","BTCF0:USTF0",1738538280721,0.3608,97636.0,97626.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538281024,0.3608,97645.0,97629.0,0.2048877]
["bitfinex-derivatives","BTCF0:USTF0",1738538281224,0.3608,97645.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538281225,0.00015367,97641.0,97628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538281530,0.00015367,97641.0,97627.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738538281826,0.00015367,97641.0,97629.0,0.565687]
["bitfinex-derivatives","BTCF0:USTF0",1738538282024,0.00015367,97641.0,97627.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738538282620,0.00015367,97641.0,97635.0,0.2048752]
["bitfinex-derivatives","BTCF0:USTF0",1738538283129,0.00015367,97641.0,97635.0,0.16934169]
["bitfinex-derivatives","BTCF0:USTF0",1738538283313,0.00015367,97641.0,97640.0,0.204865]
["bitfinex-derivatives","BTCF0:USTF0",1738538283926,0.00015367,97641.0,97629.0,0.2048869]
["bitfinex-derivatives","BTCF0:USTF0",1738538284223,0.00015367,97641.0,97627.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738538284224,0.2048869,97630.0,97627.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738538284927,0.3608,97634.0,97627.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738538285612,0.20501847,97641.0,97627.0,0.00015367]
["bitfinex-derivatives","BTCF0:USTF0",1738538285613,0.00015367,97641.0,97638.0,0.2048688]
["bitfinex-derivatives","BTCF0:USTF0",1738538286011,0.3608,97677.0,97665.0,0.15368969]
["bitfinex-derivatives","BTCF0:USTF0",1738538286222,0.2047929,97675.0,97656.0,0.2048312]
["bitfinex-derivatives","BTCF0:USTF0",1738538286414,0.2047929,97675.0,97650.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538286415,0.3608,97677.0,97650.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538286620,0.15090056,97646.0,97645.0,0.2048545]
["bitfinex-derivatives","BTCF0:USTF0",1738538286823,0.15090056,97646.0,97645.0,0.5656545]
["bitfinex-derivatives","BTCF0:USTF0",1738538287213,0.15090056,97646.0,97645.0,0.8656545]
["bitfinex-derivatives","BTCF0:USTF0",1738538287418,0.15090056,97646.0,97645.0,0.5656545]
["bitfinex-derivatives","BTCF0:USTF0",1738538288727,0.51170056,97646.0,97638.0,0.3167]
["bitfinex-derivatives","BTCF0:USTF0",1738538289026,0.51170056,97646.0,97632.0,0.2048809]
["bitfinex-derivatives","BTCF0:USTF0",1738538289027,0.3608,97646.0,97624.0,0.33283197]
["bitfinex-derivatives","BTCF0:USTF0",1738538289324,0.3608,97629.0,97623.0,0.0447011]
["bitfinex-derivatives","BTCF0:USTF0",1738538289532,0.3608,97629.0,97622.0,0.23907763]
["bitfinex-derivatives","BTCF0:USTF0",1738538290030,0.3608,97638.0,97622.0,0.23907763]
["bitfinex-derivatives","BTCF0:USTF0",1738538290322,0.3608,97629.0,97622.0,0.23907763]
["bitfinex-derivatives","BTCF0:USTF0",1738538291325,0.00015358,97635.0,97622.0,0.23907763]
["bitfinex-derivatives","BTCF0:USTF0",1738538291529,0.00015358,97635.0,97630.0,0.2048848]
["bitfinex-derivatives","BTCF0:USTF0",1738538291732,0.00015358,97635.0,97622.0,0.59987763]
["bitfinex-derivatives","BTCF0:USTF0",1738538292031,0.3608,97630.0,97622.0,0.5657011]
["bitfinex-derivatives","BTCF0:USTF0",1738538292218,0.3608,97630.0,97616.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538292420,0.00015358,97635.0,97633.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1738538292723,0.2049043,97622.0,97616.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538292928,0.5657049,97621.0,97616.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538293624,0.2049133,97617.0,97616.0,0.00010302]
["bitfinex-derivatives","BTCF0:USTF0",1738538293829,0.2049469,97601.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538294028,0.7216,97601.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538294333,0.30992001,97620.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538294334,0.3094,97620.0,97600.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1738538294515,0.3608,97617.0,97607.0,0.2049331]
["bitfinex-derivatives","BTCF0:USTF0",1738538294719,0.00010311,97619.0,97607.0,0.2049331]
["bitfinex-derivatives","BTCF0:USTF0",1738538294914,0.00010311,97619.0,97600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538295123,0.00010311,97619.0,97616.0,0.15379339]
["bitfinex-derivatives","BTCF0:USTF0",1738538295528,0.18163016,97650.0,97616.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738538295737,0.18163016,97650.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538295738,0.00060001,97650.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538295918,0.3608,97671.0,97659.0,0.2048244]
["bitfinex-derivatives","BTCF0:USTF0",1738538296231,0.36140001,97671.0,97662.0,0.2048176]
["bitfinex-derivatives","BTCF0:USTF0",1738538296414,0.3608,97671.0,97663.0,0.01550274]
["bitfinex-derivatives","BTCF0:USTF0",1738538296631,0.3608,97671.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538296632,0.3608,97671.0,97664.0,0.01550274]
["bitfinex-derivatives","BTCF0:USTF0",1738538296816,0.3608,97679.0,97665.0,0.01550274]
["bitfinex-derivatives","BTCF0:USTF0",1738538297127,0.3608,97679.0,97657.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738538297128,0.2048178,97663.0,97657.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738538297329,0.2048259,97659.0,97657.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738538297522,0.3608,97658.0,97657.0,0.00015366]
["bitfinex-derivatives","BTCF0:USTF0",1738538298233,0.3608,97658.0,97622.0,0.1709682]
["bitfinex-derivatives","BTCF0:USTF0",1738538298234,0.2048763,97635.0,97622.0,0.1709682]
["bitfinex-derivatives","BTCF0:USTF0",1738538298535,0.3608,97649.0,97637.0,0.2048712]
["bitfinex-derivatives","BTCF0:USTF0",1738538298718,0.6718,97658.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538298719,0.36132001,97658.0,97634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538298919,0.3608,97658.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538299124,0.3608,97669.0,97650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538299326,0.3608,97669.0,97657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538299529,0.2048362,97654.0,97637.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1738538299721,0.3608,97650.0,97637.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1738538300030,0.2048513,97647.0,97637.0,0.36233617]
["bitfinex-derivatives","BTCF0:USTF0",1738538300326,0.2048659,97640.0,97637.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1738538300525,0.5656659,97640.0,97637.0,0.00153617]
["bitfinex-derivatives","BTCF0:USTF0",1738538301318,0.5656659,97640.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538301531,0.70835011,97650.0,97631.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1738538301532,0.36132001,97650.0,97631.0,0.2048837]
["bitfinex-derivatives","BTCF0:USTF0",1738538301730,0.3608,97650.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538301919,0.15292473,97660.0,97653.0,0.204836]
["bitfinex-derivatives","BTCF0:USTF0",1738538302233,0.15292473,97660.0,97657.0,0.2048293]
["bitfinex-derivatives","BTCF0:USTF0",1738538302937,0.15292473,97660.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538302938,0.15292473,97660.0,97646.0,0.2048507]
["bitfinex-derivatives","BTCF0:USTF0",1738538303118,0.15292473,97660.0,97643.0,0.3974111]
["bitfinex-derivatives","BTCF0:USTF0",1738538303518,0.15292473,97660.0,97656.0,0.2048295]
["bitfinex-derivatives","BTCF0:USTF0",1738538303826,0.15292473,97660.0,97658.0,0.2048254]
["bitfinex-derivatives","BTCF0:USTF0",1738538304143,0.00589983,97660.0,97659.0,0.10240498]
["bitfinex-derivatives","BTCF0:USTF0",1738538304323,0.00015366,97666.0,97665.0,0.2048126]
["bitfinex-derivatives","BTCF0:USTF0",1738538304523,0.00015366,97666.0,97665.0,0.5656126]
["bitfinex-derivatives","BTCF0:USTF0",1738538304747,0.00015366,97666.0,97665.0,0.2048126]
["bitfinex-derivatives","BTCF0:USTF0",1738538305035,0.2048252,97659.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538305238,0.00015366,97666.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538305530,0.2048278,97658.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538305719,0.2048278,97658.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538306030,0.00015366,97666.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538306225,0.00015366,97666.0,97662.0,0.2048178]
["bitfinex-derivatives","BTCF0:USTF0",1738538306433,0.00015366,97666.0,97664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538306730,0.20496486,97666.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538306936,0.00015366,97666.0,97643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538307329,0.3608,97655.0,97635.0,0.03579038]
["bitfinex-derivatives","BTCF0:USTF0",1738538307540,0.2048578,97644.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538307845,0.3608,97655.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538308021,0.2048373,97654.0,97623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538308221,0.2048676,97639.0,97620.0,0.2408302]
["bitfinex-derivatives","BTCF0:USTF0",1738538308828,0.2049049,97621.0,97620.0,0.2408302]
["bitfinex-derivatives","BTCF0:USTF0",1738538310237,0.00015366,97630.0,97620.0,0.2408302]
["bitfinex-derivatives","BTCF0:USTF0",1738538310542,0.00015366,97630.0,97613.0,0.18970859]
["bitfinex-derivatives","BTCF0:USTF0",1738538310839,0.3608,97622.0,97613.0,0.18970859]
["bitfinex-derivatives","BTCF0:USTF0",1738538311225,0.3608,97622.0,97613.0,0.39463739]
["bitfinex-derivatives","BTCF0:USTF0",1738538311835,0.3608,97622.0,97613.0,0.18970859]
["bitfinex-derivatives","BTCF0:USTF0",1738538312233,0.00015366,97630.0,97613.0,0.18970859]
["bitfinex-derivatives","BTCF0:USTF0",1738538312425,0.2049246,97616.0,97613.0,0.18970859]
["bitfinex-derivatives","BTCF0:USTF0",1738538313039,0.2049549,97602.0,97601.0,0.35618548]
["bitfinex-derivatives","BTCF0:USTF0",1738538313239,0.9265549,97602.0,97601.0,0.35618548]
["bitfinex-derivatives","BTCF0:USTF0",1738538313536,0.204978,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538313731,0.565778,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538314129,0.565778,97591.0,97578.0,0.31276701]
["bitfinex-derivatives","BTCF0:USTF0",1738538314130,0.865778,97591.0,97589.0,0.30321004]
["bitfinex-derivatives","BTCF0:USTF0",1738538314331,0.3608,97591.0,97582.0,0.36135663]
["bitfinex-derivatives","BTCF0:USTF0",1738538314537,0.5657949,97583.0,97582.0,0.36135663]
["bitfinex-derivatives","BTCF0:USTF0",1738538315630,0.3608,97583.0,97582.0,0.36135663]
["bitfinex-derivatives","BTCF0:USTF0",1738538316140,0.3608,97599.0,97585.0,0.2050003]
["bitfinex-derivatives","BTCF0:USTF0",1738538316345,0.3608,97599.0,97582.0,0.36135663]
["bitfinex-derivatives","BTCF0:USTF0",1738538316541,0.3608,97599.0,97582.0,0.31023502]
["bitfinex-derivatives","BTCF0:USTF0",1738538316745,0.3608,97599.0,97588.0,0.2049935]
["bitfinex-derivatives","BTCF0:USTF0",1738538317036,0.00015366,97600.0,97598.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1738538317226,0.00015366,97600.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538317227,0.18350968,97621.0,97609.0,0.2049495]
["bitfinex-derivatives","BTCF0:USTF0",1738538317430,0.18350968,97621.0,97596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538317431,0.18350968,97621.0,97606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538317637,0.18350968,97621.0,97619.0,0.204929]
["bitfinex-derivatives","BTCF0:USTF0",1738538317938,0.00052001,97656.0,97633.0,0.2048989]
["bitfinex-derivatives","BTCF0:USTF0",1738538318134,0.3608,97662.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538318533,0.3608,97684.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538319037,0.00015366,97662.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538319639,0.00015366,97662.0,97656.0,0.30967839]
["bitfinex-derivatives","BTCF0:USTF0",1738538319837,0.00015366,97662.0,97655.0,0.2048535]
["bitfinex-derivatives","BTCF0:USTF0",1738538320239,0.00015366,97662.0,97640.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538320435,0.00015366,97662.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538320636,0.00015366,97662.0,97656.0,0.2048517]
["bitfinex-derivatives","BTCF0:USTF0",1738538320937,0.00015366,97662.0,97651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538321531,0.3608,97655.0,97630.0,0.2049047]
["bitfinex-derivatives","BTCF0:USTF0",1738538321937,0.204858,97653.0,97630.0,0.2049047]
["bitfinex-derivatives","BTCF0:USTF0",1738538322241,0.2048803,97643.0,97620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538322433,0.2048846,97641.0,97620.0,0.51629547]
["bitfinex-derivatives","BTCF0:USTF0",1738538322627,0.3608,97634.0,97620.0,0.31136847]
["bitfinex-derivatives","BTCF0:USTF0",1738538322836,0.3608,97634.0,97609.0,0.2049491]
["bitfinex-derivatives","BTCF0:USTF0",1738538323031,0.3608,97622.0,97609.0,0.2049491]
["bitfinex-derivatives","BTCF0:USTF0",1738538323234,0.3608,97622.0,97596.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1738538323431,0.3470301,97640.0,97596.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1738538323432,0.3608,97604.0,97596.0,0.2049766]
["bitfinex-derivatives","BTCF0:USTF0",1738538323639,0.3608,97604.0,97582.0,0.2050063]
["bitfinex-derivatives","BTCF0:USTF0",1738538323937,0.3608,97604.0,97579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738538323938,0.3470301,97600.0,97579.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738538324253,0.3608,97604.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538324541,0.3608,97625.0,97583.0,0.2050044]
["bitfinex-derivatives","BTCF0:USTF0",1738538324746,0.00015366,97600.0,97589.0,0.204991]
["bitfinex-derivatives","BTCF0:USTF0",1738538324933,0.00015366,97600.0,97580.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538325335,0.00015366,97600.0,97592.0,0.2049847]
["bitfinex-derivatives","BTCF0:USTF0",1738538325530,0.00015366,97600.0,97580.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538325741,0.3608,97587.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538325945,0.3608,97587.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538325946,0.3608,97573.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538326133,0.2050222,97575.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538326931,0.2050271,97573.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538327440,0.20351337,97573.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538328544,0.20351337,97573.0,97548.0,0.16157945]
["bitfinex-derivatives","BTCF0:USTF0",1738538328732,0.03061239,97597.0,97536.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1738538328733,0.3608,97555.0,97536.0,0.2051027]
["bitfinex-derivatives","BTCF0:USTF0",1738538328935,0.3608,97555.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538329140,0.3608,97555.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538329340,0.36095375,97555.0,97538.0,0.2050995]
["bitfinex-derivatives","BTCF0:USTF0",1738538329542,0.2050772,97549.0,97526.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1738538329743,0.3608,97546.0,97526.0,0.2051238]
["bitfinex-derivatives","BTCF0:USTF0",1738538329937,0.3608,97546.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538330142,8.6e-05,97548.0,97536.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538330338,8.6e-05,97548.0,97547.0,0.2050806]
["bitfinex-derivatives","BTCF0:USTF0",1738538331145,8.6e-05,97548.0,97547.0,0.5050806]
["bitfinex-derivatives","BTCF0:USTF0",1738538331341,0.3608,97585.0,97547.0,0.5050806]
["bitfinex-derivatives","BTCF0:USTF0",1738538331342,0.3608,97585.0,97547.0,0.76331415]
["bitfinex-derivatives","BTCF0:USTF0",1738538331540,0.3608,97597.0,97567.0,0.2050376]
["bitfinex-derivatives","BTCF0:USTF0",1738538331541,0.3608,97587.0,97567.0,0.2050376]
["bitfinex-derivatives","BTCF0:USTF0",1738538331746,0.3608,97587.0,97578.0,0.2050146]
["bitfinex-derivatives","BTCF0:USTF0",1738538331943,0.3608,97597.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538332248,0.3608,97597.0,97588.0,0.2049941]
["bitfinex-derivatives","BTCF0:USTF0",1738538332552,0.3608,97597.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538332753,0.3608,97597.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538332942,0.2049848,97593.0,97583.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738538333352,0.3608,97597.0,97583.0,0.00015375]
["bitfinex-derivatives","BTCF0:USTF0",1738538333551,0.00015375,97602.0,97583.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738538333739,0.00015375,97602.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538334248,0.00015375,97602.0,97598.0,0.20701537]
["bitfinex-derivatives","BTCF0:USTF0",1738538334442,0.00015375,97602.0,97583.0,0.36095375]
["bitfinex-derivatives","BTCF0:USTF0",1738538334641,0.00015375,97602.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538334842,0.7216,97592.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538335158,0.3608,97581.0,97557.0,0.10246689]
["bitfinex-derivatives","BTCF0:USTF0",1738538335453,0.3608,97592.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538335643,0.3608,97592.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538335843,0.3608,97601.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538336145,0.36095375,97593.0,97576.0,0.2050179]
["bitfinex-derivatives","BTCF0:USTF0",1738538336341,0.3608,97583.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538336549,0.3608,97583.0,97564.0,0.205044]
["bitfinex-derivatives","BTCF0:USTF0",1738538336853,0.3608,97583.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538337043,0.36095375,97593.0,97573.0,0.2050258]
["bitfinex-derivatives","BTCF0:USTF0",1738538337455,0.2050078,97582.0,97562.0,0.2050486]
["bitfinex-derivatives","BTCF0:USTF0",1738538337647,0.36095375,97593.0,97571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538337952,0.3608,97584.0,97563.0,0.2050469]
["bitfinex-derivatives","BTCF0:USTF0",1738538338152,0.5658039,97584.0,97566.0,0.2050404]
["bitfinex-derivatives","BTCF0:USTF0",1738538338342,0.3608,97584.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538338540,0.00015375,97593.0,97592.0,0.2049861]
["bitfinex-derivatives","BTCF0:USTF0",1738538339755,0.00015375,97593.0,97592.0,0.5657861]
["bitfinex-derivatives","BTCF0:USTF0",1738538339951,0.3608,97612.0,97606.0,0.2049552]
["bitfinex-derivatives","BTCF0:USTF0",1738538340149,0.15195486,97620.0,97615.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1738538340363,0.15195486,97620.0,97617.0,0.2049328]
["bitfinex-derivatives","BTCF0:USTF0",1738538340653,0.00056001,97647.0,97615.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1738538340841,0.3608,97647.0,97627.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738538341047,0.3608,97662.0,97637.0,0.2048916]
["bitfinex-derivatives","BTCF0:USTF0",1738538341252,0.3608,97662.0,97637.0,0.5656916]
["bitfinex-derivatives","BTCF0:USTF0",1738538341460,0.3608,97680.0,97656.0,0.2048518]
["bitfinex-derivatives","BTCF0:USTF0",1738538341644,0.3608,97688.0,97647.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538341851,0.3608,97688.0,97662.0,0.9264392]
["bitfinex-derivatives","BTCF0:USTF0",1738538342150,0.24286474,97678.0,97670.0,0.2048209]
["bitfinex-derivatives","BTCF0:USTF0",1738538342345,0.24286474,97678.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538342754,0.24286474,97678.0,97674.0,0.204814]
["bitfinex-derivatives","BTCF0:USTF0",1738538343051,0.4608,97700.0,97674.0,0.10238086]
["bitfinex-derivatives","BTCF0:USTF0",1738538343247,0.4608,97700.0,97693.0,0.5655727]
["bitfinex-derivatives","BTCF0:USTF0",1738538343557,0.1,97700.0,97699.0,0.2047616]
["bitfinex-derivatives","BTCF0:USTF0",1738538343859,0.1,97700.0,97699.0,0.15363999]
["bitfinex-derivatives","BTCF0:USTF0",1738538344357,0.38910122,97713.0,97712.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1738538344660,0.38910122,97713.0,97712.0,0.9263344]
["bitfinex-derivatives","BTCF0:USTF0",1738538344841,0.38910122,97713.0,97698.0,0.2047619]
["bitfinex-derivatives","BTCF0:USTF0",1738538345045,0.38910122,97713.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538345247,0.3608,97707.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538345953,0.2047571,97702.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538346160,0.3608,97707.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538346359,0.2047506,97705.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538346549,0.3608,97707.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538346959,0.3608,97699.0,97690.0,0.00015358]
["bitfinex-derivatives","BTCF0:USTF0",1738538348250,0.3608,97717.0,97697.0,0.2047645]
["bitfinex-derivatives","BTCF0:USTF0",1738538348548,0.36095358,97722.0,97711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538348953,0.36095358,97722.0,97712.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1738538349649,0.00015358,97722.0,97720.0,0.2047172]
["bitfinex-derivatives","BTCF0:USTF0",1738538349855,0.00015358,97722.0,97721.0,0.30967839]
["bitfinex-derivatives","BTCF0:USTF0",1738538350053,0.00015358,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538351456,0.00015358,97722.0,97720.0,0.2047172]
["bitfinex-derivatives","BTCF0:USTF0",1738538352055,0.00015358,97722.0,97721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538353052,0.00015358,97722.0,97712.0,0.3609535]
["bitfinex-derivatives","BTCF0:USTF0",1738538353453,0.00015358,97722.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538353655,0.2047218,97718.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538353966,0.3608,97719.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538353967,0.3608,97717.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538355054,0.2047309,97714.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538355557,0.3608,97717.0,97712.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538356064,0.3608,97717.0,97697.0,0.15379649]
["bitfinex-derivatives","BTCF0:USTF0",1738538356362,0.3608,97705.0,97695.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1738538356748,0.3608,97705.0,97670.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538356749,0.3608,97696.0,97670.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538357161,0.3608,97696.0,97678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538357370,0.3608,97696.0,97693.0,0.2047731]
["bitfinex-derivatives","BTCF0:USTF0",1738538357573,0.3608,97696.0,97686.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538357574,0.0001535,97693.0,97688.0,0.2047847]
["bitfinex-derivatives","BTCF0:USTF0",1738538357755,0.0001535,97693.0,97692.0,0.2047763]
["bitfinex-derivatives","BTCF0:USTF0",1738538357953,0.3608,97714.0,97713.0,0.2047323]
["bitfinex-derivatives","BTCF0:USTF0",1738538358264,0.00056001,97744.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538358566,0.3608,97745.0,97730.0,0.2046961]
["bitfinex-derivatives","BTCF0:USTF0",1738538359053,0.3608,97745.0,97730.0,0.15357449]
["bitfinex-derivatives","BTCF0:USTF0",1738538359255,0.0001535,97741.0,97732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538359458,0.0001535,97741.0,97730.0,0.15357449]
["bitfinex-derivatives","BTCF0:USTF0",1738538360662,0.0001535,97741.0,97730.0,0.18478058]
["bitfinex-derivatives","BTCF0:USTF0",1738538361962,0.0001535,97741.0,97730.0,0.15357449]
["bitfinex-derivatives","BTCF0:USTF0",1738538362265,0.0001535,97741.0,97722.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538362482,0.3608,97735.0,97722.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538362662,0.3608,97735.0,97724.0,0.2047077]
["bitfinex-derivatives","BTCF0:USTF0",1738538362859,0.3608,97735.0,97727.0,0.2047016]
["bitfinex-derivatives","BTCF0:USTF0",1738538363060,0.3608,97735.0,97722.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538363479,0.0001535,97741.0,97730.0,0.2046952]
["bitfinex-derivatives","BTCF0:USTF0",1738538364265,0.3608,97736.0,97722.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538364467,0.3508,97723.0,97722.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538364676,0.3508,97723.0,97722.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538365175,0.2047347,97712.0,97684.0,0.2047911]
["bitfinex-derivatives","BTCF0:USTF0",1738538365366,0.3608,97692.0,97686.0,0.2047887]
["bitfinex-derivatives","BTCF0:USTF0",1738538365558,0.3608,97700.0,97688.0,0.204784]
["bitfinex-derivatives","BTCF0:USTF0",1738538365759,0.3608,97700.0,97698.0,0.2047628]
["bitfinex-derivatives","BTCF0:USTF0",1738538365966,0.3608,97715.0,97698.0,0.2047628]
["bitfinex-derivatives","BTCF0:USTF0",1738538366372,0.3608,97699.0,97689.0,0.204782]
["bitfinex-derivatives","BTCF0:USTF0",1738538366568,0.3608,97699.0,97697.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538367257,0.3608,97715.0,97706.0,0.2047455]
["bitfinex-derivatives","BTCF0:USTF0",1738538367463,0.3608,97715.0,97697.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538368068,0.3608,97704.0,97697.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738538368266,0.3608,97704.0,97686.0,0.30983189]
["bitfinex-derivatives","BTCF0:USTF0",1738538368673,0.3608,97704.0,97687.0,0.10234785]
["bitfinex-derivatives","BTCF0:USTF0",1738538369361,0.3608,97704.0,97701.0,0.204757]
["bitfinex-derivatives","BTCF0:USTF0",1738538369668,0.3608,97704.0,97680.0,0.37870803]
["bitfinex-derivatives","BTCF0:USTF0",1738538369876,0.3608,97693.0,97680.0,0.37870803]
["bitfinex-derivatives","BTCF0:USTF0",1738538370173,0.3608,97693.0,97673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738538370174,0.3608,97683.0,97673.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738538370378,0.3608,97683.0,97667.0,0.2048268]
["bitfinex-derivatives","BTCF0:USTF0",1738538370562,0.3608,97668.0,97654.0,0.2048547]
["bitfinex-derivatives","BTCF0:USTF0",1738538370970,0.3608,97668.0,97650.0,0.10236252]
["bitfinex-derivatives","BTCF0:USTF0",1738538371160,0.3608,97660.0,97646.0,0.2048714]
["bitfinex-derivatives","BTCF0:USTF0",1738538371563,0.3608,97660.0,97635.0,0.41414]
["bitfinex-derivatives","BTCF0:USTF0",1738538371564,0.3608,97651.0,97641.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1738538371764,0.3608,97642.0,97629.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738538372072,0.3608,97630.0,97625.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738538372669,0.3608,97642.0,97625.0,0.8175152]
["bitfinex-derivatives","BTCF0:USTF0",1738538372670,0.3608,97629.0,97625.0,0.8175152]
["bitfinex-derivatives","BTCF0:USTF0",1738538372886,0.3608,97629.0,97625.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1738538373173,0.3608,97629.0,97625.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1738538374375,0.3608,97629.0,97625.0,0.56455409]
["bitfinex-derivatives","BTCF0:USTF0",1738538375172,0.36087339,97628.0,97607.0,0.2049537]
["bitfinex-derivatives","BTCF0:USTF0",1738538375374,0.3608,97619.0,97607.0,0.2049537]
["bitfinex-derivatives","BTCF0:USTF0",1738538375581,0.3608,97610.0,97607.0,0.2049537]
["bitfinex-derivatives","BTCF0:USTF0",1738538375981,0.3608,97619.0,97616.0,0.204934]
["bitfinex-derivatives","BTCF0:USTF0",1738538376171,7.339e-05,97628.0,97627.0,0.2049127]
["bitfinex-derivatives","BTCF0:USTF0",1738538376667,7.339e-05,97628.0,97627.0,0.30736174]
["bitfinex-derivatives","BTCF0:USTF0",1738538377068,0.00015366,97637.0,97636.0,0.2048939]
["bitfinex-derivatives","BTCF0:USTF0",1738538377272,0.00015366,97637.0,97636.0,0.15377229]
["bitfinex-derivatives","BTCF0:USTF0",1738538377474,0.00015366,97637.0,97627.0,0.10244904]
["bitfinex-derivatives","BTCF0:USTF0",1738538377475,0.00015366,97637.0,97626.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1738538377779,0.3608,97636.0,97635.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1738538377983,0.00015366,97637.0,97635.0,0.204896]
["bitfinex-derivatives","BTCF0:USTF0",1738538378182,6e-08,97637.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538378675,6e-08,97637.0,97636.0,0.87570873]
["bitfinex-derivatives","BTCF0:USTF0",1738538378877,0.15260503,97674.0,97636.0,0.87570873]
["bitfinex-derivatives","BTCF0:USTF0",1738538379185,0.15260503,97674.0,97673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538380374,3e-08,97674.0,97673.0,0.7274203]
["bitfinex-derivatives","BTCF0:USTF0",1738538380577,0.00015357,97683.0,97679.0,0.2048036]
["bitfinex-derivatives","BTCF0:USTF0",1738538380771,0.00015357,97683.0,97682.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1738538380772,7e-08,97683.0,97682.0,0.2047974]
["bitfinex-derivatives","BTCF0:USTF0",1738538380968,7e-08,97683.0,97682.0,0.8655974]
["bitfinex-derivatives","BTCF0:USTF0",1738538381176,7e-08,97695.0,97694.0,0.2047722]
["bitfinex-derivatives","BTCF0:USTF0",1738538381380,7e-08,97695.0,97694.0,0.6621722]
["bitfinex-derivatives","BTCF0:USTF0",1738538381682,7e-08,97695.0,97694.0,0.9621722]
["bitfinex-derivatives","BTCF0:USTF0",1738538381883,7e-08,97695.0,97694.0,1.06454782]
["bitfinex-derivatives","BTCF0:USTF0",1738538382076,7e-08,97695.0,97694.0,1.17846412]
["bitfinex-derivatives","BTCF0:USTF0",1738538382466,7e-08,97695.0,97694.0,1.09640703]
["bitfinex-derivatives","BTCF0:USTF0",1738538382981,7e-08,97695.0,97694.0,0.79640703]
["bitfinex-derivatives","BTCF0:USTF0",1738538383280,7e-08,97695.0,97694.0,0.74528542]
["bitfinex-derivatives","BTCF0:USTF0",1738538383975,7e-08,97695.0,97694.0,0.38448542]
["bitfinex-derivatives","BTCF0:USTF0",1738538384181,7e-08,97695.0,97694.0,0.2821098]
["bitfinex-derivatives","BTCF0:USTF0",1738538385081,7e-08,97695.0,97694.0,0.3844697]
["bitfinex-derivatives","BTCF0:USTF0",1738538385284,7e-08,97695.0,97694.0,0.6844697]
["bitfinex-derivatives","BTCF0:USTF0",1738538385776,0.3608,97734.0,97713.0,0.2047324]
["bitfinex-derivatives","BTCF0:USTF0",1738538386369,0.3608,97734.0,97713.0,0.25597069]
["bitfinex-derivatives","BTCF0:USTF0",1738538386975,0.00015357,97723.0,97713.0,0.25597069]
["bitfinex-derivatives","BTCF0:USTF0",1738538387383,0.00015357,97723.0,97713.0,0.4631599]
["bitfinex-derivatives","BTCF0:USTF0",1738538387576,0.00015357,97723.0,97722.0,0.2047136]
["bitfinex-derivatives","BTCF0:USTF0",1738538388278,0.00015357,97723.0,97722.0,0.30704417]
["bitfinex-derivatives","BTCF0:USTF0",1738538388780,7e-08,97723.0,97722.0,0.66784417]
["bitfinex-derivatives","BTCF0:USTF0",1738538389487,7e-08,97723.0,97722.0,0.61672256]
["bitfinex-derivatives","BTCF0:USTF0",1738538389683,0.3608,97762.0,97748.0,0.2046579]
["bitfinex-derivatives","BTCF0:USTF0",1738538389984,0.3608,97762.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538390485,0.3608,97754.0,97735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538390673,0.3608,97754.0,97736.0,0.2046834]
["bitfinex-derivatives","BTCF0:USTF0",1738538391079,0.36095349,97754.0,97739.0,0.2046774]
["bitfinex-derivatives","BTCF0:USTF0",1738538391278,0.36095349,97754.0,97736.0,0.2046824]
["bitfinex-derivatives","BTCF0:USTF0",1738538391476,0.00015349,97754.0,97752.0,0.2046503]
["bitfinex-derivatives","BTCF0:USTF0",1738538392183,0.00015349,97754.0,97740.0,0.2046751]
["bitfinex-derivatives","BTCF0:USTF0",1738538392388,0.00015349,97754.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538392389,0.3608,97752.0,97735.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538392592,0.3608,97750.0,97735.0,0.2046856]
["bitfinex-derivatives","BTCF0:USTF0",1738538392979,0.3608,97742.0,97734.0,0.30983188]
["bitfinex-derivatives","BTCF0:USTF0",1738538393178,0.3608,97742.0,97735.0,0.2046863]
["bitfinex-derivatives","BTCF0:USTF0",1738538393482,0.3608,97742.0,97734.0,0.02641598]
["bitfinex-derivatives","BTCF0:USTF0",1738538393688,0.3608,97742.0,97737.0,0.2046818]
["bitfinex-derivatives","BTCF0:USTF0",1738538393891,0.3608,97742.0,97740.0,0.2046756]
["bitfinex-derivatives","BTCF0:USTF0",1738538394211,0.00015349,97754.0,97749.0,0.204657]
["bitfinex-derivatives","BTCF0:USTF0",1738538394377,0.00015349,97754.0,97731.0,0.10231278]
["bitfinex-derivatives","BTCF0:USTF0",1738538394378,0.00015349,97754.0,97753.0,0.2046486]
["bitfinex-derivatives","BTCF0:USTF0",1738538394776,0.3608,97778.0,97771.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1738538394986,0.36132001,97778.0,97771.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1738538395191,0.3608,97778.0,97771.0,0.204611]
["bitfinex-derivatives","BTCF0:USTF0",1738538395579,0.3608,97778.0,97771.0,0.15348939]
["bitfinex-derivatives","BTCF0:USTF0",1738538396293,0.3608,97778.0,97762.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538396489,0.3608,97778.0,97767.0,0.2046185]
["bitfinex-derivatives","BTCF0:USTF0",1738538396788,0.3608,97778.0,97762.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538396994,0.3608,97770.0,97762.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538397200,0.3608,97770.0,97767.0,0.2046189]
["bitfinex-derivatives","BTCF0:USTF0",1738538398084,0.3608,97768.0,97762.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538398292,0.3608,97765.0,97762.0,0.00015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538398487,0.3608,97765.0,97734.0,0.02732287]
["bitfinex-derivatives","BTCF0:USTF0",1738538398689,0.3608,97748.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538398994,0.3608,97731.0,97721.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738538399197,0.3608,97722.0,97721.0,0.0015348]
["bitfinex-derivatives","BTCF0:USTF0",1738538399489,0.3608,97722.0,97714.0,8.91e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538400093,0.3608,97722.0,97716.0,0.18005353]
["bitfinex-derivatives","BTCF0:USTF0",1738538400294,0.2047289,97715.0,97711.0,0.24043485]
["bitfinex-derivatives","BTCF0:USTF0",1738538400593,0.3608,97712.0,97686.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1738538400792,0.3608,97697.0,97686.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1738538401098,0.3608,97687.0,97686.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1738538401402,0.36087765,97687.0,97686.0,0.00153582]
["bitfinex-derivatives","BTCF0:USTF0",1738538401588,0.36087765,97687.0,97677.0,0.37183985]
["bitfinex-derivatives","BTCF0:USTF0",1738538401783,0.3608,97678.0,97677.0,0.37199334]
["bitfinex-derivatives","BTCF0:USTF0",1738538402197,0.2048178,97673.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538402392,0.3608,97671.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538402893,0.3608,97674.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538404495,0.3608,97667.0,97666.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538404697,0.3608,97667.0,97655.0,0.56443196]
["bitfinex-derivatives","BTCF0:USTF0",1738538404892,0.3608,97667.0,97664.0,0.2048332]
["bitfinex-derivatives","BTCF0:USTF0",1738538405196,0.3608,97667.0,97657.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538405407,0.3608,97667.0,97666.0,0.2048309]
["bitfinex-derivatives","BTCF0:USTF0",1738538405696,0.3608,97667.0,97658.0,0.10239501]
["bitfinex-derivatives","BTCF0:USTF0",1738538405888,0.3608,97667.0,97657.0,0.37385611]
["bitfinex-derivatives","BTCF0:USTF0",1738538406395,0.3608,97667.0,97658.0,0.10239344]
["bitfinex-derivatives","BTCF0:USTF0",1738538406598,0.3608,97667.0,97655.0,0.56443196]
["bitfinex-derivatives","BTCF0:USTF0",1738538407800,0.3608,97659.0,97655.0,0.51331035]
["bitfinex-derivatives","BTCF0:USTF0",1738538408496,7.848e-05,97658.0,97647.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538408995,7.848e-05,97658.0,97656.0,0.2048506]
["bitfinex-derivatives","BTCF0:USTF0",1738538409793,0.3608,97685.0,97675.0,0.2048121]
["bitfinex-derivatives","BTCF0:USTF0",1738538410292,0.3608,97709.0,97675.0,0.2048121]
["bitfinex-derivatives","BTCF0:USTF0",1738538410492,0.3608,97697.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538410699,0.3608,97697.0,97681.0,0.30967839]
["bitfinex-derivatives","BTCF0:USTF0",1738538410897,0.3608,97689.0,97670.0,0.44940991]
["bitfinex-derivatives","BTCF0:USTF0",1738538411084,0.3608,97671.0,97655.0,0.00153608]
["bitfinex-derivatives","BTCF0:USTF0",1738538411286,0.3608,97656.0,97655.0,0.00153608]
["bitfinex-derivatives","BTCF0:USTF0",1738538412199,0.204867,97649.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538412492,0.3608,97648.0,97646.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738538413495,0.2048967,97635.0,97628.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538413799,0.2049074,97630.0,97617.0,0.56623231]
["bitfinex-derivatives","BTCF0:USTF0",1738538414097,0.3608,97618.0,97611.0,0.204946]
["bitfinex-derivatives","BTCF0:USTF0",1738538414299,0.3608,97618.0,97613.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1738538414698,0.00011074,97617.0,97613.0,0.204941]
["bitfinex-derivatives","BTCF0:USTF0",1738538414890,0.00011074,97617.0,97616.0,0.2049359]
["bitfinex-derivatives","BTCF0:USTF0",1738538415086,0.00015365,97625.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538415298,0.00015365,97625.0,97623.0,0.2049208]
["bitfinex-derivatives","BTCF0:USTF0",1738538415604,0.00015365,97625.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538415802,0.3608,97611.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538415986,0.2049485,97610.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538416902,0.2050185,97577.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538417208,0.3608,97572.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538418393,0.3608,97579.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538418605,0.00015373,97581.0,97578.0,0.2050157]
["bitfinex-derivatives","BTCF0:USTF0",1738538419609,0.00015373,97581.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538419805,0.00015373,97581.0,97569.0,0.15691279]
["bitfinex-derivatives","BTCF0:USTF0",1738538420113,0.3608,97577.0,97569.0,0.2050346]
["bitfinex-derivatives","BTCF0:USTF0",1738538420710,0.3608,97577.0,97559.0,0.02713965]
["bitfinex-derivatives","BTCF0:USTF0",1738538420907,0.3608,97569.0,97556.0,0.2050602]
["bitfinex-derivatives","BTCF0:USTF0",1738538421098,0.3608,97569.0,97550.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538422196,0.3608,97569.0,97551.0,0.2050707]
["bitfinex-derivatives","BTCF0:USTF0",1738538422413,0.3608,97569.0,97550.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538422607,0.3608,97569.0,97552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538422807,0.3608,97569.0,97567.0,0.15399164]
["bitfinex-derivatives","BTCF0:USTF0",1738538423312,0.3608,97577.0,97552.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538423313,0.3608,97568.0,97564.0,0.205044]
["bitfinex-derivatives","BTCF0:USTF0",1738538423516,0.3608,97568.0,97552.0,0.2080684]
["bitfinex-derivatives","BTCF0:USTF0",1738538423809,0.7216,97559.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538425804,0.72167565,97559.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538426010,0.72167565,97559.0,97534.0,0.36331608]
["bitfinex-derivatives","BTCF0:USTF0",1738538426312,0.3608,97542.0,97539.0,0.2050956]
["bitfinex-derivatives","BTCF0:USTF0",1738538427099,0.00015373,97550.0,97548.0,0.2050777]
["bitfinex-derivatives","BTCF0:USTF0",1738538427308,0.36087565,97559.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538427614,0.3608,97549.0,97535.0,0.2051046]
["bitfinex-derivatives","BTCF0:USTF0",1738538427811,0.3608,97549.0,97537.0,0.2051009]
["bitfinex-derivatives","BTCF0:USTF0",1738538428013,0.3608,97549.0,97539.0,0.2050974]
["bitfinex-derivatives","BTCF0:USTF0",1738538428901,0.3608,97549.0,97539.0,0.15397579]
["bitfinex-derivatives","BTCF0:USTF0",1738538429114,0.3608,97549.0,97534.0,0.3899662]
["bitfinex-derivatives","BTCF0:USTF0",1738538429115,0.3608,97540.0,97534.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738538429417,0.3608,97538.0,97534.0,0.00015373]
["bitfinex-derivatives","BTCF0:USTF0",1738538429713,0.2051262,97526.0,97513.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1738538430017,0.3608,97515.0,97513.0,0.00153771]
["bitfinex-derivatives","BTCF0:USTF0",1738538430313,0.36087565,97515.0,97493.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1738538430505,0.3608,97505.0,97494.0,0.02994143]
["bitfinex-derivatives","BTCF0:USTF0",1738538430705,0.3608,97505.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538431815,0.3608,97501.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538432117,0.2051829,97499.0,97457.0,0.2052681]
["bitfinex-derivatives","BTCF0:USTF0",1738538432306,0.3677,97513.0,97457.0,0.2052681]
["bitfinex-derivatives","BTCF0:USTF0",1738538432307,0.7216,97476.0,97457.0,0.2052681]
["bitfinex-derivatives","BTCF0:USTF0",1738538432513,0.92690725,97476.0,97444.0,0.2052972]
["bitfinex-derivatives","BTCF0:USTF0",1738538432713,0.7216,97457.0,97443.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738538432910,0.7216,97457.0,97447.0,0.2052904]
["bitfinex-derivatives","BTCF0:USTF0",1738538433113,0.72167565,97457.0,97443.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738538434713,0.3608,97474.0,97443.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738538435012,0.0001539,97476.0,97443.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738538435013,0.0001539,97476.0,97475.0,0.2052322]
["bitfinex-derivatives","BTCF0:USTF0",1738538435218,0.3608,97491.0,97490.0,0.2052006]
["bitfinex-derivatives","BTCF0:USTF0",1738538435713,0.3608,97491.0,97473.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538435919,0.3608,97479.0,97476.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1738538436121,0.3608,97477.0,97476.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1738538436819,0.15184869,97482.0,97476.0,0.2052284]
["bitfinex-derivatives","BTCF0:USTF0",1738538437016,0.3608,97478.0,97468.0,0.0267166]
["bitfinex-derivatives","BTCF0:USTF0",1738538437211,0.15184869,97482.0,97468.0,0.0267166]
["bitfinex-derivatives","BTCF0:USTF0",1738538437519,0.3608,97486.0,97472.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538437817,0.0001539,97487.0,97483.0,0.2052141]
["bitfinex-derivatives","BTCF0:USTF0",1738538438010,0.18172021,97489.0,97473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538438216,0.3608,97517.0,97501.0,0.2051773]
["bitfinex-derivatives","BTCF0:USTF0",1738538438418,0.3608,97505.0,97501.0,0.2051773]
["bitfinex-derivatives","BTCF0:USTF0",1738538438612,0.3608,97517.0,97516.0,0.2051459]
["bitfinex-derivatives","BTCF0:USTF0",1738538438803,0.3608,97527.0,97522.0,0.2051326]
["bitfinex-derivatives","BTCF0:USTF0",1738538439010,0.3608,97546.0,97507.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538439210,0.3608,97534.0,97531.0,0.2051134]
["bitfinex-derivatives","BTCF0:USTF0",1738538439415,0.36095381,97534.0,97518.0,0.2051406]
["bitfinex-derivatives","BTCF0:USTF0",1738538439822,0.36095381,97534.0,97515.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738538440117,0.3608,97526.0,97515.0,0.20530011]
["bitfinex-derivatives","BTCF0:USTF0",1738538440317,0.3608,97517.0,97515.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738538441127,0.3608,97517.0,97505.0,0.1542011]
["bitfinex-derivatives","BTCF0:USTF0",1738538441419,0.3608,97507.0,97494.0,0.3329]
["bitfinex-derivatives","BTCF0:USTF0",1738538441625,0.3608,97499.0,97473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1738538441921,0.7216,97490.0,97473.0,0.3013947]
["bitfinex-derivatives","BTCF0:USTF0",1738538442113,0.3608,97490.0,97473.0,0.3013947]
["bitfinex-derivatives","BTCF0:USTF0",1738538442419,0.3608,97482.0,97473.0,0.09616]
["bitfinex-derivatives","BTCF0:USTF0",1738538442623,0.3608,97490.0,97476.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738538442817,0.3608,97482.0,97476.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738538443418,0.5660248,97479.0,97476.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738538443614,0.3608,97479.0,97476.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738538443810,0.5660244,97479.0,97476.0,0.00015381]
["bitfinex-derivatives","BTCF0:USTF0",1738538444020,0.5660244,97479.0,97458.0,0.3231]
["bitfinex-derivatives","BTCF0:USTF0",1738538444222,0.3608,97459.0,97458.0,0.27197839]
["bitfinex-derivatives","BTCF0:USTF0",1738538444422,0.3608,97467.0,97458.0,0.27197839]
["bitfinex-derivatives","BTCF0:USTF0",1738538444607,0.3608,97459.0,97450.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538445015,0.3608,97459.0,97444.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1738538445209,0.3608,97467.0,97449.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538445410,0.3608,97457.0,97451.0,0.2052819]
["bitfinex-derivatives","BTCF0:USTF0",1738538445621,0.3608,97457.0,97456.0,0.2082722]
["bitfinex-derivatives","BTCF0:USTF0",1738538446023,0.3608,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538446524,0.0001539,97467.0,97464.0,0.2052545]
["bitfinex-derivatives","BTCF0:USTF0",1738538447226,0.0001539,97467.0,97457.0,0.2052681]
["bitfinex-derivatives","BTCF0:USTF0",1738538449029,0.0001539,97467.0,97449.0,0.37030219]
["bitfinex-derivatives","BTCF0:USTF0",1738538449230,0.0001539,97467.0,97460.0,0.2052625]
["bitfinex-derivatives","BTCF0:USTF0",1738538449419,0.0001539,97467.0,97449.0,0.37030219]
["bitfinex-derivatives","BTCF0:USTF0",1738538449621,0.0001539,97467.0,97452.0,0.2052791]
["bitfinex-derivatives","BTCF0:USTF0",1738538449829,0.0001539,97467.0,97449.0,0.37030219]
["bitfinex-derivatives","BTCF0:USTF0",1738538450014,0.0001539,97467.0,97465.0,0.2052516]
["bitfinex-derivatives","BTCF0:USTF0",1738538450216,0.0001539,97467.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538450217,0.0001539,97467.0,97453.0,0.10260409]
["bitfinex-derivatives","BTCF0:USTF0",1738538450423,0.0001539,97467.0,97450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538450627,0.0001539,97467.0,97457.0,0.2052685]
["bitfinex-derivatives","BTCF0:USTF0",1738538450826,0.0001539,97467.0,97449.0,0.37030219]
["bitfinex-derivatives","BTCF0:USTF0",1738538450827,0.0001539,97467.0,97449.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538451027,0.3608,97458.0,97444.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1738538452126,0.3608,97458.0,97448.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1738538452313,0.3608,97458.0,97448.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538452521,0.0001539,97467.0,97463.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1738538452824,0.0001539,97467.0,97466.0,0.2052511]
["bitfinex-derivatives","BTCF0:USTF0",1738538453219,0.0001539,97467.0,97466.0,0.15412949]
["bitfinex-derivatives","BTCF0:USTF0",1738538453416,0.3609539,97467.0,97448.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538453618,0.3608,97458.0,97454.0,0.2052757]
["bitfinex-derivatives","BTCF0:USTF0",1738538454435,0.3608,97458.0,97448.0,0.37077177]
["bitfinex-derivatives","BTCF0:USTF0",1738538454724,0.3608,97458.0,97448.0,0.15520406]
["bitfinex-derivatives","BTCF0:USTF0",1738538455030,0.3608,97458.0,97444.0,0.5922969]
["bitfinex-derivatives","BTCF0:USTF0",1738538455326,0.3608,97458.0,97444.0,0.2052967]
["bitfinex-derivatives","BTCF0:USTF0",1738538455527,0.3608,97458.0,97448.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538455924,0.3609539,97467.0,97448.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538456129,0.3609539,97467.0,97455.0,0.2052732]
["bitfinex-derivatives","BTCF0:USTF0",1738538456332,0.3608,97459.0,97455.0,0.15415159]
["bitfinex-derivatives","BTCF0:USTF0",1738538456833,0.3608,97459.0,97448.0,0.3470301]
["bitfinex-derivatives","BTCF0:USTF0",1738538457016,0.205308,97439.0,97435.0,9.44e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538457214,0.3608,97449.0,97395.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738538457215,0.2053474,97421.0,97395.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738538457525,0.3982,97458.0,97394.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1738538457526,0.2053548,97417.0,97394.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1738538457716,0.3608,97402.0,97394.0,0.2054016]
["bitfinex-derivatives","BTCF0:USTF0",1738538457914,0.3608,97402.0,97392.0,0.80894]
["bitfinex-derivatives","BTCF0:USTF0",1738538458122,0.3608,97402.0,97401.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738538458429,8.557e-05,97402.0,97401.0,0.2053881]
["bitfinex-derivatives","BTCF0:USTF0",1738538458621,7e-08,97402.0,97401.0,0.62384949]
["bitfinex-derivatives","BTCF0:USTF0",1738538458814,7e-08,97402.0,97401.0,1.08731836]
["bitfinex-derivatives","BTCF0:USTF0",1738538459015,0.3608,97444.0,97401.0,0.88193026]
["bitfinex-derivatives","BTCF0:USTF0",1738538459220,0.3608,97430.0,97429.0,0.15420639]
["bitfinex-derivatives","BTCF0:USTF0",1738538459923,0.18320393,97435.0,97434.0,0.2053185]
["bitfinex-derivatives","BTCF0:USTF0",1738538460128,0.18320393,97435.0,97416.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1738538460129,0.18320393,97435.0,97416.0,0.3013962]
["bitfinex-derivatives","BTCF0:USTF0",1738538460328,0.3608,97421.0,97420.0,0.20550199]
["bitfinex-derivatives","BTCF0:USTF0",1738538460833,0.18320393,97435.0,97428.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738538461016,0.18320393,97435.0,97428.0,0.2053297]
["bitfinex-derivatives","BTCF0:USTF0",1738538461224,0.74932143,97435.0,97409.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1738538461527,0.3608,97420.0,97409.0,0.00153996]
["bitfinex-derivatives","BTCF0:USTF0",1738538461745,0.3608,97420.0,97410.0,0.2053691]
["bitfinex-derivatives","BTCF0:USTF0",1738538461926,0.3608,97420.0,97412.0,0.2053648]
["bitfinex-derivatives","BTCF0:USTF0",1738538462136,0.3608,97420.0,97417.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1738538462431,0.3608,97430.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538462619,0.3608,97430.0,97428.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738538462819,0.00015399,97439.0,97438.0,0.2053101]
["bitfinex-derivatives","BTCF0:USTF0",1738538463018,0.24045452,97465.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538463322,0.3608,97456.0,97444.0,0.2052972]
["bitfinex-derivatives","BTCF0:USTF0",1738538463526,0.3608,97456.0,97438.0,0.10262883]
["bitfinex-derivatives","BTCF0:USTF0",1738538463725,0.3608,97445.0,97433.0,0.02369999]
["bitfinex-derivatives","BTCF0:USTF0",1738538463920,0.3608,97445.0,97426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538464232,0.60125452,97465.0,97455.0,0.2052743]
["bitfinex-derivatives","BTCF0:USTF0",1738538464433,0.60177453,97465.0,97455.0,0.2052743]
["bitfinex-derivatives","BTCF0:USTF0",1738538464632,0.60177453,97465.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538464928,0.3608,97454.0,97437.0,0.2053107]
["bitfinex-derivatives","BTCF0:USTF0",1738538465128,0.3608,97454.0,97447.0,0.00015399]
["bitfinex-derivatives","BTCF0:USTF0",1738538465328,0.5660766,97454.0,97434.0,0.30983238]
["bitfinex-derivatives","BTCF0:USTF0",1738538465530,0.5660766,97454.0,97432.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738538465531,0.3608,97446.0,97432.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738538465727,0.3608,97446.0,97432.0,0.02323035]
["bitfinex-derivatives","BTCF0:USTF0",1738538465930,0.3608,97446.0,97412.0,0.45833973]
["bitfinex-derivatives","BTCF0:USTF0",1738538466332,0.3608,97438.0,97429.0,0.2053284]
["bitfinex-derivatives","BTCF0:USTF0",1738538466623,0.2104974,97459.0,97442.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1738538466624,0.3608,97459.0,97442.0,0.2053012]
["bitfinex-derivatives","BTCF0:USTF0",1738538466828,0.00015399,97443.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538467024,0.3608,97428.0,97426.0,0.10263094]
["bitfinex-derivatives","BTCF0:USTF0",1738538467230,0.3608,97428.0,97423.0,0.2053412]
["bitfinex-derivatives","BTCF0:USTF0",1738538467436,0.3608,97428.0,97413.0,0.2053625]
["bitfinex-derivatives","BTCF0:USTF0",1738538467626,0.3608,97428.0,97412.0,0.36233973]
["bitfinex-derivatives","BTCF0:USTF0",1738538467627,0.3608,97414.0,97412.0,0.00153973]
["bitfinex-derivatives","BTCF0:USTF0",1738538468437,0.3608,97414.0,97406.0,0.18001316]
["bitfinex-derivatives","BTCF0:USTF0",1738538468635,0.3608,97414.0,97403.0,0.2053825]
["bitfinex-derivatives","BTCF0:USTF0",1738538469335,0.3608,97414.0,97396.0,0.02324221]
["bitfinex-derivatives","BTCF0:USTF0",1738538469738,0.3608,97404.0,97396.0,0.02324221]
["bitfinex-derivatives","BTCF0:USTF0",1738538470242,0.3608,97414.0,97396.0,0.02324221]
["bitfinex-derivatives","BTCF0:USTF0",1738538470532,0.3608,97404.0,97402.0,0.2053839]
["bitfinex-derivatives","BTCF0:USTF0",1738538470837,0.3608,97414.0,97405.0,0.2053777]
["bitfinex-derivatives","BTCF0:USTF0",1738538471537,0.3608,97414.0,97405.0,0.15425609]
["bitfinex-derivatives","BTCF0:USTF0",1738538471835,0.3608,97406.0,97396.0,0.02324221]
["bitfinex-derivatives","BTCF0:USTF0",1738538472334,0.3608,97400.0,97385.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1738538472541,0.3608,97400.0,97388.0,0.02357595]
["bitfinex-derivatives","BTCF0:USTF0",1738538472736,0.3608,97389.0,97385.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1738538472926,0.3608,97386.0,97385.0,0.6142]
["bitfinex-derivatives","BTCF0:USTF0",1738538473131,0.3608,97386.0,97385.0,0.63797288]
["bitfinex-derivatives","BTCF0:USTF0",1738538473441,0.3608,97386.0,97367.0,0.205459]
["bitfinex-derivatives","BTCF0:USTF0",1738538473833,0.3608,97386.0,97363.0,0.36090107]
["bitfinex-derivatives","BTCF0:USTF0",1738538474032,0.3608,97386.0,97371.0,0.2054512]
["bitfinex-derivatives","BTCF0:USTF0",1738538474226,0.3608,97386.0,97363.0,0.00010107]
["bitfinex-derivatives","BTCF0:USTF0",1738538474433,0.205441,97376.0,97350.0,0.2054952]
["bitfinex-derivatives","BTCF0:USTF0",1738538474630,0.19886458,97390.0,97350.0,0.2054952]
["bitfinex-derivatives","BTCF0:USTF0",1738538474631,0.3608,97354.0,97350.0,0.2054952]
["bitfinex-derivatives","BTCF0:USTF0",1738538474835,0.3608,97354.0,97343.0,0.2055089]
["bitfinex-derivatives","BTCF0:USTF0",1738538475048,0.205521,97338.0,97337.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1738538475226,0.566321,97338.0,97300.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538475542,0.3608,97324.0,97300.0,0.2056003]
["bitfinex-derivatives","BTCF0:USTF0",1738538475730,0.3609099,97324.0,97289.0,0.2056237]
["bitfinex-derivatives","BTCF0:USTF0",1738538475931,0.3609099,97324.0,97298.0,0.02373254]
["bitfinex-derivatives","BTCF0:USTF0",1738538476132,0.3608,97314.0,97289.0,0.2056237]
["bitfinex-derivatives","BTCF0:USTF0",1738538476340,0.36088062,97314.0,97289.0,0.2056237]
["bitfinex-derivatives","BTCF0:USTF0",1738538476531,0.3608,97305.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538476837,0.36087479,97305.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538477142,0.3608,97285.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538477642,0.3608,97285.0,97282.0,0.15751759]
["bitfinex-derivatives","BTCF0:USTF0",1738538478144,0.3608,97285.0,97281.0,0.54555283]
["bitfinex-derivatives","BTCF0:USTF0",1738538478932,0.0001099,97284.0,97281.0,0.54555283]
["bitfinex-derivatives","BTCF0:USTF0",1738538479133,0.0001099,97284.0,97268.0,0.02339452]
["bitfinex-derivatives","BTCF0:USTF0",1738538479546,0.0001099,97284.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538479840,0.3608,97320.0,97283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538480038,0.3608,97320.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538480248,0.3608,97320.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538480434,0.11192685,97312.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538480633,0.11192685,97312.0,97306.0,0.15446649]
["bitfinex-derivatives","BTCF0:USTF0",1738538480932,0.3608,97343.0,97316.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738538481135,0.3608,97343.0,97320.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538481136,0.5712974,97343.0,97320.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538481342,0.5712974,97343.0,97330.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1738538481543,0.5712974,97343.0,97320.0,0.09084926]
["bitfinex-derivatives","BTCF0:USTF0",1738538481742,0.00015415,97341.0,97320.0,0.09084926]
["bitfinex-derivatives","BTCF0:USTF0",1738538481946,0.00015415,97341.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538482337,0.00015415,97341.0,97340.0,0.2055168]
["bitfinex-derivatives","BTCF0:USTF0",1738538482539,0.11821224,97350.0,97349.0,0.2054977]
["bitfinex-derivatives","BTCF0:USTF0",1738538482833,0.21196803,97363.0,97358.0,0.2054787]
["bitfinex-derivatives","BTCF0:USTF0",1738538483034,0.21196803,97363.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538483345,0.21196803,97363.0,97338.0,0.11784497]
["bitfinex-derivatives","BTCF0:USTF0",1738538483545,0.21196803,97363.0,97330.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538483546,0.21196803,97363.0,97335.0,0.56367839]
["bitfinex-derivatives","BTCF0:USTF0",1738538483841,0.3608,97355.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738538484640,0.3608,97355.0,97344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538484941,0.3608,97355.0,97342.0,0.10272424]
["bitfinex-derivatives","BTCF0:USTF0",1738538485137,0.3608,97355.0,97342.0,0.46352424]
["bitfinex-derivatives","BTCF0:USTF0",1738538485343,0.3608,97355.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738538485545,0.3608,97347.0,97341.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738538485738,0.3608,97347.0,97335.0,0.34803811]
["bitfinex-derivatives","BTCF0:USTF0",1738538486338,0.3608,97358.0,97336.0,0.10273163]
["bitfinex-derivatives","BTCF0:USTF0",1738538486549,0.05646695,97354.0,97346.0,0.205502]
["bitfinex-derivatives","BTCF0:USTF0",1738538486753,0.05646695,97354.0,97346.0,0.15438039]
["bitfinex-derivatives","BTCF0:USTF0",1738538487549,0.05646695,97354.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738538487942,0.3608,97350.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738538488948,0.00015406,97360.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738538489147,0.3608,97350.0,97340.0,0.00015406]
["bitfinex-derivatives","BTCF0:USTF0",1738538489752,0.3608,97350.0,97335.0,0.34803811]
["bitfinex-derivatives","BTCF0:USTF0",1738538490051,0.3608,97338.0,97335.0,0.34803811]
["bitfinex-derivatives","BTCF0:USTF0",1738538490845,0.3608,97350.0,97335.0,0.34803811]
["bitfinex-derivatives","BTCF0:USTF0",1738538491052,0.3608,97337.0,97335.0,0.34803811]
["bitfinex-derivatives","BTCF0:USTF0",1738538491555,0.3608,97337.0,97329.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1738538492441,0.18159382,97345.0,97338.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1738538492746,0.18159382,97345.0,97329.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1738538492747,0.3608,97341.0,97329.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1738538492954,0.3608,97333.0,97329.0,0.00154115]
["bitfinex-derivatives","BTCF0:USTF0",1738538494247,0.3608,97333.0,97310.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538494248,0.3608,97333.0,97318.0,0.2055622]
["bitfinex-derivatives","BTCF0:USTF0",1738538494952,0.3608,97324.0,97310.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538495255,0.3608,97324.0,97307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538495849,0.3608,97324.0,97307.0,0.30967839]
["bitfinex-derivatives","BTCF0:USTF0",1738538496452,0.05674947,97332.0,97308.0,0.10275855]
["bitfinex-derivatives","BTCF0:USTF0",1738538496655,0.18159382,97321.0,97310.0,0.29649005]
["bitfinex-derivatives","BTCF0:USTF0",1738538497348,0.18159382,97322.0,97311.0,0.10275855]
["bitfinex-derivatives","BTCF0:USTF0",1738538497545,0.23941239,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538497752,0.21009928,97331.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538497954,0.21009928,97331.0,97318.0,0.2055614]
["bitfinex-derivatives","BTCF0:USTF0",1738538498357,0.21009928,97331.0,97319.0,0.10275855]
["bitfinex-derivatives","BTCF0:USTF0",1738538498556,0.3608,97322.0,97318.0,0.02423991]
["bitfinex-derivatives","BTCF0:USTF0",1738538498849,0.3608,97322.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538499056,0.3608,97322.0,97310.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538499267,0.3608,97322.0,97320.0,0.2055586]
["bitfinex-derivatives","BTCF0:USTF0",1738538500249,0.21009928,97331.0,97320.0,0.2055586]
["bitfinex-derivatives","BTCF0:USTF0",1738538500558,0.00015406,97335.0,97310.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538500559,0.36095406,97335.0,97321.0,0.10275274]
["bitfinex-derivatives","BTCF0:USTF0",1738538500747,0.19714375,97338.0,97334.0,0.5663294]
["bitfinex-derivatives","BTCF0:USTF0",1738538501060,0.339888,97350.0,97335.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1738538501353,0.339888,97350.0,97335.0,0.92633211]
["bitfinex-derivatives","BTCF0:USTF0",1738538501551,0.339888,97350.0,97338.0,0.2055208]
["bitfinex-derivatives","BTCF0:USTF0",1738538501857,0.339888,97350.0,97338.0,0.15439919]
["bitfinex-derivatives","BTCF0:USTF0",1738538502052,0.00015415,97352.0,97350.0,0.2054945]
["bitfinex-derivatives","BTCF0:USTF0",1738538502549,0.00015415,97352.0,97335.0,0.73989494]
["bitfinex-derivatives","BTCF0:USTF0",1738538502752,0.3608,97344.0,97335.0,0.33777494]
["bitfinex-derivatives","BTCF0:USTF0",1738538502948,0.3608,97336.0,97333.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538504854,0.3608,97344.0,97342.0,0.2055113]
["bitfinex-derivatives","BTCF0:USTF0",1738538505363,0.3608,97343.0,97333.0,0.2055306]
["bitfinex-derivatives","BTCF0:USTF0",1738538505656,0.3608,97343.0,97337.0,0.2055222]
["bitfinex-derivatives","BTCF0:USTF0",1738538506051,0.3608,97343.0,97316.0,0.31147267]
["bitfinex-derivatives","BTCF0:USTF0",1738538506247,0.3608,97343.0,97316.0,0.3355824]
["bitfinex-derivatives","BTCF0:USTF0",1738538506450,0.3608,97334.0,97318.0,0.10272952]
["bitfinex-derivatives","BTCF0:USTF0",1738538506649,0.3608,97322.0,97316.0,0.02410973]
["bitfinex-derivatives","BTCF0:USTF0",1738538506851,0.3608,97322.0,97312.0,0.3958]
["bitfinex-derivatives","BTCF0:USTF0",1738538507157,0.3608,97322.0,97321.0,0.2055568]
["bitfinex-derivatives","BTCF0:USTF0",1738538507358,0.00015415,97327.0,97314.0,0.10274377]
["bitfinex-derivatives","BTCF0:USTF0",1738538507556,0.00015415,97327.0,97313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538507761,0.00015415,97327.0,97314.0,0.10275696]
["bitfinex-derivatives","BTCF0:USTF0",1738538507956,0.00015415,97327.0,97326.0,0.15442469]
["bitfinex-derivatives","BTCF0:USTF0",1738538508362,0.36095415,97327.0,97316.0,0.2055673]
["bitfinex-derivatives","BTCF0:USTF0",1738538508562,0.3608,97318.0,97316.0,0.2055673]
["bitfinex-derivatives","BTCF0:USTF0",1738538508766,0.36095415,97327.0,97316.0,0.2055673]
["bitfinex-derivatives","BTCF0:USTF0",1738538508960,0.3608,97319.0,97296.0,0.58255037]
["bitfinex-derivatives","BTCF0:USTF0",1738538509161,0.3608,97310.0,97296.0,0.58255037]
["bitfinex-derivatives","BTCF0:USTF0",1738538509458,0.3608,97310.0,97304.0,0.2055926]
["bitfinex-derivatives","BTCF0:USTF0",1738538509649,0.3608,97318.0,97309.0,0.2055815]
["bitfinex-derivatives","BTCF0:USTF0",1738538509850,0.3608,97318.0,97316.0,0.2055666]
["bitfinex-derivatives","BTCF0:USTF0",1738538510049,0.3608,97318.0,97297.0,0.10276647]
["bitfinex-derivatives","BTCF0:USTF0",1738538510050,0.04666254,97326.0,97325.0,0.2055484]
["bitfinex-derivatives","BTCF0:USTF0",1738538510263,0.3608,97344.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538510452,0.3608,97365.0,97359.0,0.205476]
["bitfinex-derivatives","BTCF0:USTF0",1738538510653,0.3608,97365.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538510959,0.3918,97388.0,97290.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538510960,0.3608,97344.0,97290.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538511169,0.3608,97305.0,97296.0,0.40594547]
["bitfinex-derivatives","BTCF0:USTF0",1738538511664,0.3608,97317.0,97296.0,0.20715107]
["bitfinex-derivatives","BTCF0:USTF0",1738538512059,0.3608,97305.0,97300.0,0.2056007]
["bitfinex-derivatives","BTCF0:USTF0",1738538512365,0.00015415,97316.0,97300.0,0.2056008]
["bitfinex-derivatives","BTCF0:USTF0",1738538512558,0.00015415,97316.0,97310.0,0.2055792]
["bitfinex-derivatives","BTCF0:USTF0",1738538512762,0.00015415,97316.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538512763,0.00015415,97316.0,97313.0,0.2055734]
["bitfinex-derivatives","BTCF0:USTF0",1738538513269,0.00015415,97316.0,97314.0,0.10277228]
["bitfinex-derivatives","BTCF0:USTF0",1738538513456,0.00015415,97316.0,97315.0,0.2055695]
["bitfinex-derivatives","BTCF0:USTF0",1738538513969,0.00015415,97316.0,97315.0,0.15444789]
["bitfinex-derivatives","BTCF0:USTF0",1738538515967,0.5143996,97329.0,97315.0,0.15444789]
["bitfinex-derivatives","BTCF0:USTF0",1738538515968,0.1535996,97329.0,97326.0,0.2055457]
["bitfinex-derivatives","BTCF0:USTF0",1738538516362,0.1535996,97329.0,97328.0,0.205542]
["bitfinex-derivatives","BTCF0:USTF0",1738538516961,0.3608,97349.0,97316.0,0.47675228]
["bitfinex-derivatives","BTCF0:USTF0",1738538516962,0.1535996,97335.0,97330.0,0.2055374]
["bitfinex-derivatives","BTCF0:USTF0",1738538517263,0.1535996,97335.0,97317.0,0.21118575]
["bitfinex-derivatives","BTCF0:USTF0",1738538517564,0.3608,97328.0,97323.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538517771,0.5143996,97335.0,97323.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538517957,0.3608,97327.0,97323.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538518158,0.15411961,97335.0,97326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538518469,0.1535996,97335.0,97334.0,0.5663294]
["bitfinex-derivatives","BTCF0:USTF0",1738538518962,0.26981301,97356.0,97334.0,0.46354852]
["bitfinex-derivatives","BTCF0:USTF0",1738538519161,0.26981301,97356.0,97334.0,0.19842852]
["bitfinex-derivatives","BTCF0:USTF0",1738538519162,0.3608,97346.0,97334.0,0.19842852]
["bitfinex-derivatives","BTCF0:USTF0",1738538519369,0.3608,97346.0,97334.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1738538519565,0.3608,97346.0,97334.0,0.12534898]
["bitfinex-derivatives","BTCF0:USTF0",1738538519867,0.3608,97346.0,97335.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1738538520064,0.3608,97346.0,97334.0,0.12534898]
["bitfinex-derivatives","BTCF0:USTF0",1738538520453,0.00015415,97350.0,97349.0,0.2054977]
["bitfinex-derivatives","BTCF0:USTF0",1738538520666,0.00015415,97350.0,97346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538520968,0.3608,97347.0,97337.0,0.0295814]
["bitfinex-derivatives","BTCF0:USTF0",1738538521268,0.3608,97339.0,97307.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738538521454,0.3608,97324.0,97305.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1738538521660,0.3608,97324.0,97300.0,0.35452]
["bitfinex-derivatives","BTCF0:USTF0",1738538521661,0.3608,97324.0,97316.0,0.03015119]
["bitfinex-derivatives","BTCF0:USTF0",1738538522065,0.3608,97324.0,97297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538522369,0.3608,97324.0,97299.0,0.205602]
["bitfinex-derivatives","BTCF0:USTF0",1738538522560,0.3608,97324.0,97302.0,0.02988707]
["bitfinex-derivatives","BTCF0:USTF0",1738538523062,0.3608,97324.0,97310.0,0.15461124]
["bitfinex-derivatives","BTCF0:USTF0",1738538523262,0.3608,97324.0,97314.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538523465,0.3608,97324.0,97314.0,0.51233943]
["bitfinex-derivatives","BTCF0:USTF0",1738538524170,0.3608,97324.0,97300.0,0.33607711]
["bitfinex-derivatives","BTCF0:USTF0",1738538524171,0.3608,97315.0,97300.0,0.33607711]
["bitfinex-derivatives","BTCF0:USTF0",1738538524362,0.3608,97304.0,97300.0,0.30676873]
["bitfinex-derivatives","BTCF0:USTF0",1738538524561,0.3608,97304.0,97294.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1738538524767,0.3608,97304.0,97298.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538525369,0.3608,97304.0,97299.0,0.2056033]
["bitfinex-derivatives","BTCF0:USTF0",1738538525555,0.3608,97304.0,97298.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538526174,0.3608,97304.0,97294.0,0.87290294]
["bitfinex-derivatives","BTCF0:USTF0",1738538526363,0.3608,97304.0,97294.0,0.87218294]
["bitfinex-derivatives","BTCF0:USTF0",1738538526565,0.3608,97295.0,97294.0,0.56541421]
["bitfinex-derivatives","BTCF0:USTF0",1738538527773,0.36095415,97304.0,97294.0,0.56541421]
["bitfinex-derivatives","BTCF0:USTF0",1738538527962,0.3608,97295.0,97294.0,0.56541421]
["bitfinex-derivatives","BTCF0:USTF0",1738538529075,0.36095415,97304.0,97294.0,0.56541421]
["bitfinex-derivatives","BTCF0:USTF0",1738538529371,0.3608,97296.0,97294.0,0.5142926]
["bitfinex-derivatives","BTCF0:USTF0",1738538530472,0.3608,97296.0,97285.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538530670,0.3608,97296.0,97286.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538531069,0.3608,97296.0,97295.0,0.2056117]
["bitfinex-derivatives","BTCF0:USTF0",1738538531271,0.3608,97296.0,97287.0,0.1027802]
["bitfinex-derivatives","BTCF0:USTF0",1738538531470,0.3608,97296.0,97285.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538531680,0.3608,97286.0,97285.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538532260,0.3608,97286.0,97281.0,0.19686448]
["bitfinex-derivatives","BTCF0:USTF0",1738538532471,0.3608,97286.0,97281.0,0.21686448]
["bitfinex-derivatives","BTCF0:USTF0",1738538533780,0.3608,97296.0,97281.0,0.04920695]
["bitfinex-derivatives","BTCF0:USTF0",1738538533974,0.00015415,97304.0,97281.0,0.04920695]
["bitfinex-derivatives","BTCF0:USTF0",1738538533975,0.00015415,97304.0,97298.0,0.2056042]
["bitfinex-derivatives","BTCF0:USTF0",1738538534175,0.00015415,97304.0,97302.0,0.2055952]
["bitfinex-derivatives","BTCF0:USTF0",1738538534775,0.00015415,97304.0,97301.0,0.02956328]
["bitfinex-derivatives","BTCF0:USTF0",1738538535074,0.3516,97339.0,97326.0,0.2055461]
["bitfinex-derivatives","BTCF0:USTF0",1738538535375,0.3516,97339.0,97303.0,0.46357175]
["bitfinex-derivatives","BTCF0:USTF0",1738538535376,0.3608,97341.0,97329.0,0.14807639]
["bitfinex-derivatives","BTCF0:USTF0",1738538535566,0.00299,97351.0,97329.0,0.50887639]
["bitfinex-derivatives","BTCF0:USTF0",1738538535766,0.3608,97340.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538535965,0.3608,97340.0,97330.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538536181,0.3608,97340.0,97321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538536476,0.5663173,97340.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538536666,0.3608,97331.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538537262,0.3608,97326.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538538171,0.3608,97328.0,97325.0,0.00015415]
["bitfinex-derivatives","BTCF0:USTF0",1738538538376,0.3739,97330.0,97311.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1738538538671,0.3657,97344.0,97320.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538538869,0.3608,97347.0,97334.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538539069,0.3608,97337.0,97334.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538539274,0.36132001,97349.0,97334.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538539473,0.3608,97349.0,97335.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538539686,0.3608,97359.0,97343.0,0.20551]
["bitfinex-derivatives","BTCF0:USTF0",1738538539980,0.3608,97359.0,97335.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538540179,0.3608,97349.0,97335.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538540365,0.36132001,97359.0,97340.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1738538540566,0.3608,97359.0,97340.0,0.2055155]
["bitfinex-derivatives","BTCF0:USTF0",1738538541075,0.36095415,97345.0,97335.0,0.2288824]
["bitfinex-derivatives","BTCF0:USTF0",1738538541379,0.00015415,97345.0,97335.0,0.2288824]
["bitfinex-derivatives","BTCF0:USTF0",1738538541780,0.00015415,97345.0,97335.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538542670,0.00015415,97345.0,97335.0,0.404725]
["bitfinex-derivatives","BTCF0:USTF0",1738538542879,0.00015415,97345.0,97341.0,0.2055144]
["bitfinex-derivatives","BTCF0:USTF0",1738538543071,0.00015415,97345.0,97335.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538543275,0.00015415,97345.0,97343.0,0.2055095]
["bitfinex-derivatives","BTCF0:USTF0",1738538543587,0.3608,97370.0,97341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538543767,0.3608,97370.0,97360.0,0.398396]
["bitfinex-derivatives","BTCF0:USTF0",1738538544075,0.00060001,97388.0,97370.0,0.2054534]
["bitfinex-derivatives","BTCF0:USTF0",1738538544287,0.00299,97390.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538544477,0.00299,97390.0,97378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538544675,0.00299,97390.0,97384.0,0.2054234]
["bitfinex-derivatives","BTCF0:USTF0",1738538544878,0.00299,97390.0,97388.0,0.2054152]
["bitfinex-derivatives","BTCF0:USTF0",1738538545083,0.00299,97390.0,97388.0,0.5662152]
["bitfinex-derivatives","BTCF0:USTF0",1738538545283,0.00015406,97394.0,97393.0,0.2054048]
["bitfinex-derivatives","BTCF0:USTF0",1738538545680,0.3608,97408.0,97396.0,0.2053985]
["bitfinex-derivatives","BTCF0:USTF0",1738538545875,0.2083212,97428.0,97396.0,0.2053985]
["bitfinex-derivatives","BTCF0:USTF0",1738538546081,0.2083212,97428.0,97397.0,0.102681]
["bitfinex-derivatives","BTCF0:USTF0",1738538546282,0.00299,97428.0,97398.0,0.2053943]
["bitfinex-derivatives","BTCF0:USTF0",1738538546681,0.00299,97428.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538546883,0.00299,97428.0,97418.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538547380,0.00299,97428.0,97399.0,0.30186845]
["bitfinex-derivatives","BTCF0:USTF0",1738538547381,0.00299,97428.0,97403.0,0.205382]
["bitfinex-derivatives","BTCF0:USTF0",1738538547576,0.00299,97428.0,97418.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538548093,0.00015397,97433.0,97430.0,0.2053268]
["bitfinex-derivatives","BTCF0:USTF0",1738538548273,0.24318979,97460.0,97446.0,0.2052931]
["bitfinex-derivatives","BTCF0:USTF0",1738538548480,0.24318979,97460.0,97456.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1738538548481,0.06508506,97460.0,97456.0,0.205272]
["bitfinex-derivatives","BTCF0:USTF0",1738538548678,0.06508506,97460.0,97443.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538548892,0.3608,97457.0,97446.0,0.10263621]
["bitfinex-derivatives","BTCF0:USTF0",1738538549187,0.3608,97457.0,97443.0,0.22942726]
["bitfinex-derivatives","BTCF0:USTF0",1738538549582,0.3608,97457.0,97443.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538549782,0.3608,97457.0,97442.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538549783,0.3608,97449.0,97442.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538549977,0.3608,97446.0,97442.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538550490,0.3608,97446.0,97436.0,0.199198]
["bitfinex-derivatives","BTCF0:USTF0",1738538550689,0.3608,97446.0,97436.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538551587,0.3608,97446.0,97424.0,0.03179315]
["bitfinex-derivatives","BTCF0:USTF0",1738538551801,0.3608,97435.0,97431.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538552293,0.3608,97438.0,97431.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538552478,0.3608,97435.0,97431.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538553600,0.3608,97446.0,97425.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538553800,0.3608,97435.0,97425.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538554386,0.3608,97435.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538554705,0.3608,97435.0,97417.0,0.02948863]
["bitfinex-derivatives","BTCF0:USTF0",1738538554706,0.3608,97425.0,97417.0,0.02948863]
["bitfinex-derivatives","BTCF0:USTF0",1738538554990,0.3608,97425.0,97415.0,0.38371626]
["bitfinex-derivatives","BTCF0:USTF0",1738538554991,0.3608,97425.0,97418.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538555189,0.3608,97425.0,97418.0,0.10279176]
["bitfinex-derivatives","BTCF0:USTF0",1738538555585,0.3608,97425.0,97418.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538556686,0.2053532,97418.0,97409.0,0.56345688]
["bitfinex-derivatives","BTCF0:USTF0",1738538556892,0.3608,97410.0,97409.0,0.56345688]
["bitfinex-derivatives","BTCF0:USTF0",1738538557295,0.3608,97410.0,97379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538557598,0.3608,97394.0,97380.0,0.03236882]
["bitfinex-derivatives","BTCF0:USTF0",1738538557784,0.3608,97394.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538558185,0.3608,97394.0,97380.0,0.03252005]
["bitfinex-derivatives","BTCF0:USTF0",1738538558389,0.00011626,97393.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538558589,0.3608,97381.0,97380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538559586,0.3608,97381.0,97363.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1738538559788,0.3608,97367.0,97360.0,0.44666524]
["bitfinex-derivatives","BTCF0:USTF0",1738538560290,8.51e-05,97366.0,97360.0,0.0968205]
["bitfinex-derivatives","BTCF0:USTF0",1738538560487,8.51e-05,97366.0,97360.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538561389,8.51e-05,97366.0,97359.0,0.6152]
["bitfinex-derivatives","BTCF0:USTF0",1738538561590,8.51e-05,97366.0,97359.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738538561808,0.2054668,97364.0,97349.0,9.203e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538562599,0.2054668,97364.0,97333.0,0.02892995]
["bitfinex-derivatives","BTCF0:USTF0",1738538562792,0.3608,97349.0,97331.0,0.2055347]
["bitfinex-derivatives","BTCF0:USTF0",1738538563692,0.3608,97349.0,97331.0,0.03005417]
["bitfinex-derivatives","BTCF0:USTF0",1738538563895,8.455e-05,97348.0,97330.0,0.71136474]
["bitfinex-derivatives","BTCF0:USTF0",1738538564101,8.455e-05,97348.0,97330.0,0.71064474]
["bitfinex-derivatives","BTCF0:USTF0",1738538564797,8.455e-05,97348.0,97330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538565104,0.3608,97341.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538565296,0.3608,97341.0,97323.0,0.03245474]
["bitfinex-derivatives","BTCF0:USTF0",1738538565497,0.3608,97341.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538565695,0.3608,97325.0,97320.0,0.02962686]
["bitfinex-derivatives","BTCF0:USTF0",1738538565895,0.3608,97325.0,97318.0,0.56614665]
["bitfinex-derivatives","BTCF0:USTF0",1738538566089,0.0001239,97324.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538566294,0.3608,97317.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538566695,0.3608,97317.0,97304.0,0.0325408]
["bitfinex-derivatives","BTCF0:USTF0",1738538566896,0.3608,97317.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538568109,0.3608,97336.0,97321.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738538568312,0.3608,97336.0,97330.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538568514,0.3608,97345.0,97330.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538568705,0.3608,97345.0,97330.0,0.29843139]
["bitfinex-derivatives","BTCF0:USTF0",1738538569007,0.3608,97355.0,97330.0,0.29843139]
["bitfinex-derivatives","BTCF0:USTF0",1738538569204,8.439e-05,97344.0,97330.0,0.29843139]
["bitfinex-derivatives","BTCF0:USTF0",1738538569411,8.439e-05,97344.0,97330.0,0.32818881]
["bitfinex-derivatives","BTCF0:USTF0",1738538570009,8.439e-05,97344.0,97331.0,0.10273585]
["bitfinex-derivatives","BTCF0:USTF0",1738538570304,8.439e-05,97344.0,97342.0,0.2055108]
["bitfinex-derivatives","BTCF0:USTF0",1738538570499,1e-08,97347.0,97343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538570899,1e-08,97347.0,97344.0,0.2055083]
["bitfinex-derivatives","BTCF0:USTF0",1738538571304,1e-08,97347.0,97345.0,0.11620888]
["bitfinex-derivatives","BTCF0:USTF0",1738538571503,0.3608,97366.0,97361.0,0.2054717]
["bitfinex-derivatives","BTCF0:USTF0",1738538571811,0.3608,97366.0,97363.0,0.15405435]
["bitfinex-derivatives","BTCF0:USTF0",1738538572104,0.2053987,97396.0,97356.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538572105,0.3608,97387.0,97369.0,0.2054544]
["bitfinex-derivatives","BTCF0:USTF0",1738538572304,0.3608,97379.0,97357.0,0.3652]
["bitfinex-derivatives","BTCF0:USTF0",1738538572501,0.3608,97369.0,97351.0,0.456]
["bitfinex-derivatives","BTCF0:USTF0",1738538572809,0.3608,97369.0,97351.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1738538573008,0.3608,97369.0,97358.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538573602,0.3608,97359.0,97358.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538574808,0.3608,97359.0,97341.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1738538574809,0.3608,97359.0,97341.0,0.5635407]
["bitfinex-derivatives","BTCF0:USTF0",1738538575009,0.3608,97342.0,97341.0,0.5635407]
["bitfinex-derivatives","BTCF0:USTF0",1738538576500,0.00015405,97351.0,97341.0,0.5635407]
["bitfinex-derivatives","BTCF0:USTF0",1738538576501,0.00015405,97351.0,97342.0,0.2055125]
["bitfinex-derivatives","BTCF0:USTF0",1738538576699,0.00015405,97351.0,97341.0,0.6662718]
["bitfinex-derivatives","BTCF0:USTF0",1738538576996,0.3608,97378.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538577197,0.3608,97388.0,97372.0,0.2054489]
["bitfinex-derivatives","BTCF0:USTF0",1738538577907,0.3608,97388.0,97362.0,0.2054694]
["bitfinex-derivatives","BTCF0:USTF0",1738538578311,0.3608,97388.0,97370.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538579000,0.3608,97373.0,97370.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538580409,0.3608,97388.0,97370.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538580707,0.3608,97388.0,97378.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538581009,0.00314405,97390.0,97388.0,0.2054134]
["bitfinex-derivatives","BTCF0:USTF0",1738538581211,0.00052001,97420.0,97384.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1738538581504,0.3608,97387.0,97379.0,0.10269945]
["bitfinex-derivatives","BTCF0:USTF0",1738538581714,0.3608,97381.0,97370.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538583104,0.3608,97381.0,97380.0,0.2054323]
["bitfinex-derivatives","BTCF0:USTF0",1738538583409,0.00299,97409.0,97407.0,0.2053752]
["bitfinex-derivatives","BTCF0:USTF0",1738538583610,0.3608,97436.0,97419.0,0.2053492]
["bitfinex-derivatives","BTCF0:USTF0",1738538583800,0.35781,97421.0,97416.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1738538584008,0.3608,97426.0,97416.0,0.04366665]
["bitfinex-derivatives","BTCF0:USTF0",1738538584405,0.3608,97417.0,97398.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738538584610,0.3608,97402.0,97397.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1738538587001,0.00015397,97409.0,97403.0,0.2053824]
["bitfinex-derivatives","BTCF0:USTF0",1738538587199,0.00015397,97409.0,97398.0,0.10266993]
["bitfinex-derivatives","BTCF0:USTF0",1738538587200,0.00015397,97409.0,97407.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738538587404,0.00015397,97409.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538587607,0.3608,97427.0,97426.0,0.2053353]
["bitfinex-derivatives","BTCF0:USTF0",1738538587813,0.3608,97445.0,97432.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738538587814,0.3608,97436.0,97432.0,0.2053217]
["bitfinex-derivatives","BTCF0:USTF0",1738538588021,0.3608,97445.0,97437.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1738538588314,0.18540063,97447.0,97437.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1738538588315,0.11852307,97439.0,97437.0,0.2053103]
["bitfinex-derivatives","BTCF0:USTF0",1738538588505,0.00052001,97461.0,97460.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1738538588707,0.21252625,97462.0,97460.0,0.2052636]
["bitfinex-derivatives","BTCF0:USTF0",1738538588906,0.21252625,97462.0,97451.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538588907,0.21252625,97462.0,97451.0,0.71064474]
["bitfinex-derivatives","BTCF0:USTF0",1738538589416,0.3608,97459.0,97452.0,0.10262936]
["bitfinex-derivatives","BTCF0:USTF0",1738538589608,0.3608,97459.0,97444.0,0.2052965]
["bitfinex-derivatives","BTCF0:USTF0",1738538589803,0.3608,97459.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538590009,0.3608,97459.0,97442.0,0.2053011]
["bitfinex-derivatives","BTCF0:USTF0",1738538590410,0.3608,97459.0,97456.0,0.2052714]
["bitfinex-derivatives","BTCF0:USTF0",1738538591120,0.3608,97459.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538591417,0.3608,97449.0,97440.0,0.03793624]
["bitfinex-derivatives","BTCF0:USTF0",1738538591619,0.3608,97459.0,97450.0,0.2052837]
["bitfinex-derivatives","BTCF0:USTF0",1738538592109,0.3608,97459.0,97452.0,0.2052802]
["bitfinex-derivatives","BTCF0:USTF0",1738538592307,0.3608,97459.0,97451.0,0.10261725]
["bitfinex-derivatives","BTCF0:USTF0",1738538592512,0.3608,97453.0,97440.0,0.03793624]
["bitfinex-derivatives","BTCF0:USTF0",1738538592719,0.36379,97466.0,97440.0,0.03793624]
["bitfinex-derivatives","BTCF0:USTF0",1738538593009,0.00299,97466.0,97453.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538593215,0.00299,97466.0,97464.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1738538593720,0.00299,97466.0,97465.0,0.10261146]
["bitfinex-derivatives","BTCF0:USTF0",1738538593915,0.00299,97466.0,97464.0,0.205254]
["bitfinex-derivatives","BTCF0:USTF0",1738538594318,0.00299,97466.0,97465.0,0.10260093]
["bitfinex-derivatives","BTCF0:USTF0",1738538594825,0.00299,97466.0,97464.0,0.03745369]
["bitfinex-derivatives","BTCF0:USTF0",1738538595013,0.00299,97466.0,97454.0,0.9917]
["bitfinex-derivatives","BTCF0:USTF0",1738538595318,0.00299,97466.0,97463.0,0.2052561]
["bitfinex-derivatives","BTCF0:USTF0",1738538595725,0.00299,97466.0,97464.0,0.1026004]
["bitfinex-derivatives","BTCF0:USTF0",1738538596022,0.00299,97466.0,97465.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1738538596213,0.00299,97466.0,97464.0,0.05118705]
["bitfinex-derivatives","BTCF0:USTF0",1738538596414,0.36379,97466.0,97465.0,0.01540079]
["bitfinex-derivatives","BTCF0:USTF0",1738538597415,0.00015397,97471.0,97465.0,0.01540079]
["bitfinex-derivatives","BTCF0:USTF0",1738538597416,0.00015397,97471.0,97468.0,0.2052451]
["bitfinex-derivatives","BTCF0:USTF0",1738538597617,0.00015397,97471.0,97469.0,0.04105545]
["bitfinex-derivatives","BTCF0:USTF0",1738538597818,0.00015397,97471.0,97470.0,0.04105545]
["bitfinex-derivatives","BTCF0:USTF0",1738538599023,0.00015397,97471.0,97461.0,0.38713541]
["bitfinex-derivatives","BTCF0:USTF0",1738538599214,0.00015397,97471.0,97462.0,0.04168797]
["bitfinex-derivatives","BTCF0:USTF0",1738538599520,0.00015397,97471.0,97463.0,0.01565002]
["bitfinex-derivatives","BTCF0:USTF0",1738538599713,0.3608,97465.0,97458.0,0.01580399]
["bitfinex-derivatives","BTCF0:USTF0",1738538599919,0.3608,97465.0,97458.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538601322,0.3608,97465.0,97463.0,0.01565002]
["bitfinex-derivatives","BTCF0:USTF0",1738538601510,0.3608,97465.0,97458.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538601511,0.00015397,97471.0,97464.0,0.23732588]
["bitfinex-derivatives","BTCF0:USTF0",1738538601826,0.00015397,97471.0,97465.0,0.03207228]
["bitfinex-derivatives","BTCF0:USTF0",1738538602015,0.00015397,97471.0,97466.0,0.03207228]
["bitfinex-derivatives","BTCF0:USTF0",1738538602218,0.00015397,97471.0,97467.0,0.03206889]
["bitfinex-derivatives","BTCF0:USTF0",1738538602522,0.00015397,97471.0,97470.0,0.01565159]
["bitfinex-derivatives","BTCF0:USTF0",1738538602824,0.36095397,97471.0,97470.0,0.01565159]
["bitfinex-derivatives","BTCF0:USTF0",1738538603014,0.36095397,97471.0,97467.0,0.01565159]
["bitfinex-derivatives","BTCF0:USTF0",1738538603413,0.36095397,97471.0,97458.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538603618,0.3608,97459.0,97458.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538604122,0.36095397,97471.0,97458.0,0.10275543]
["bitfinex-derivatives","BTCF0:USTF0",1738538604426,0.3608,97463.0,97458.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538605231,0.3608,97463.0,97454.0,0.56314062]
["bitfinex-derivatives","BTCF0:USTF0",1738538606426,0.3608,97455.0,97454.0,0.56314062]
["bitfinex-derivatives","BTCF0:USTF0",1738538608124,0.3608,97455.0,97449.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538608323,0.3608,97452.0,97426.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1738538608613,0.3608,97436.0,97426.0,0.13265406]
["bitfinex-derivatives","BTCF0:USTF0",1738538608919,0.3608,97427.0,97418.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1738538609227,0.3608,97419.0,97418.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1738538609422,7.351e-05,97426.0,97421.0,0.2053448]
["bitfinex-derivatives","BTCF0:USTF0",1738538609624,0.00015397,97432.0,97422.0,0.02567074]
["bitfinex-derivatives","BTCF0:USTF0",1738538609821,0.00015397,97432.0,97427.0,0.2053325]
["bitfinex-derivatives","BTCF0:USTF0",1738538610227,0.00015397,97432.0,97423.0,0.10264463]
["bitfinex-derivatives","BTCF0:USTF0",1738538610526,1e-08,97432.0,97429.0,0.2053274]
["bitfinex-derivatives","BTCF0:USTF0",1738538610826,0.3608,97448.0,97440.0,0.2053058]
["bitfinex-derivatives","BTCF0:USTF0",1738538611239,0.3608,97448.0,97441.0,0.10264042]
["bitfinex-derivatives","BTCF0:USTF0",1738538611528,0.3608,97448.0,97442.0,0.04169836]
["bitfinex-derivatives","BTCF0:USTF0",1738538611725,0.3608,97448.0,97415.0,0.18032082]
["bitfinex-derivatives","BTCF0:USTF0",1738538611726,0.3608,97448.0,97421.0,0.49272487]
["bitfinex-derivatives","BTCF0:USTF0",1738538611926,0.3608,97448.0,97435.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538612822,0.3608,97440.0,97435.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538613721,0.3608,97436.0,97435.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538614328,0.3608,97436.0,97420.0,0.29858536]
["bitfinex-derivatives","BTCF0:USTF0",1738538614527,0.3608,97422.0,97414.0,0.0962594]
["bitfinex-derivatives","BTCF0:USTF0",1738538614725,0.3608,97422.0,97419.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1738538615625,0.3608,97428.0,97426.0,0.2053333]
["bitfinex-derivatives","BTCF0:USTF0",1738538615815,0.3608,97448.0,97429.0,0.205329]
["bitfinex-derivatives","BTCF0:USTF0",1738538616018,0.3608,97448.0,97440.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538616616,0.33770318,97448.0,97440.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538617432,0.33770318,97448.0,97440.0,0.29843139]
["bitfinex-derivatives","BTCF0:USTF0",1738538617825,0.33770318,97448.0,97434.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538618125,0.3608,97435.0,97434.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538618326,0.3608,97435.0,97434.0,0.04506515]
["bitfinex-derivatives","BTCF0:USTF0",1738538619130,0.3608,97435.0,97434.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538619526,0.3608,97435.0,97434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538622624,0.8661163,97435.0,97434.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538623224,0.8661163,97435.0,97434.0,0.01548268]
["bitfinex-derivatives","BTCF0:USTF0",1738538623530,0.8661163,97435.0,97400.0,0.89626696]
["bitfinex-derivatives","BTCF0:USTF0",1738538623531,0.69835559,97435.0,97421.0,0.18203131]
["bitfinex-derivatives","BTCF0:USTF0",1738538623728,0.69835559,97435.0,97417.0,0.24270842]
["bitfinex-derivatives","BTCF0:USTF0",1738538623729,0.2053521,97418.0,97417.0,0.24270842]
["bitfinex-derivatives","BTCF0:USTF0",1738538623928,0.3608,97418.0,97417.0,0.24270842]
["bitfinex-derivatives","BTCF0:USTF0",1738538624133,0.3608,97422.0,97417.0,0.24270842]
["bitfinex-derivatives","BTCF0:USTF0",1738538624435,0.3608,97432.0,97420.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1738538624735,0.00015397,97429.0,97420.0,0.2053472]
["bitfinex-derivatives","BTCF0:USTF0",1738538625123,0.00015397,97429.0,97417.0,0.28028625]
["bitfinex-derivatives","BTCF0:USTF0",1738538625532,0.3608,97418.0,97417.0,0.24270842]
["bitfinex-derivatives","BTCF0:USTF0",1738538626418,0.3608,97418.0,97417.0,0.19129507]
["bitfinex-derivatives","BTCF0:USTF0",1738538626841,0.3608,97418.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538628019,0.3608,97415.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538628219,0.2053668,97411.0,97410.0,0.00015397]
["bitfinex-derivatives","BTCF0:USTF0",1738538628428,0.2053879,97401.0,97400.0,0.19129507]
["bitfinex-derivatives","BTCF0:USTF0",1738538628634,0.3608,97401.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538628831,0.3608,97381.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538629022,0.3608,97401.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538629023,0.3608,97389.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538629223,0.3608,97381.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538629420,0.3608,97389.0,97381.0,0.10266887]
["bitfinex-derivatives","BTCF0:USTF0",1738538629728,0.3608,97389.0,97380.0,0.04251259]
["bitfinex-derivatives","BTCF0:USTF0",1738538629930,0.3608,97389.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538630346,0.3608,97381.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538631121,0.5662301,97381.0,97380.0,0.00454044]
["bitfinex-derivatives","BTCF0:USTF0",1738538631728,0.6608,97381.0,97371.0,0.00023283]
["bitfinex-derivatives","BTCF0:USTF0",1738538631935,0.6608,97381.0,97365.0,0.42443506]
["bitfinex-derivatives","BTCF0:USTF0",1738538631936,0.2054617,97366.0,97365.0,0.42443506]
["bitfinex-derivatives","BTCF0:USTF0",1738538632138,0.2054702,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538632530,0.2054765,97359.0,97358.0,0.43665529]
["bitfinex-derivatives","BTCF0:USTF0",1738538632730,0.5662765,97359.0,97358.0,0.43665529]
["bitfinex-derivatives","BTCF0:USTF0",1738538632928,0.8662765,97359.0,97358.0,0.18772628]
["bitfinex-derivatives","BTCF0:USTF0",1738538633128,0.2054934,97351.0,97349.0,0.35105938]
["bitfinex-derivatives","BTCF0:USTF0",1738538633330,0.3608,97351.0,97349.0,0.35105938]
["bitfinex-derivatives","BTCF0:USTF0",1738538633531,0.36087886,97351.0,97349.0,0.35105938]
["bitfinex-derivatives","BTCF0:USTF0",1738538633837,0.36087886,97351.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538634739,0.56637336,97351.0,97349.0,0.00015405]
["bitfinex-derivatives","BTCF0:USTF0",1738538635237,0.56637336,97351.0,97342.0,0.00284595]
["bitfinex-derivatives","BTCF0:USTF0",1738538635238,0.2055102,97343.0,97342.0,0.00284595]
["bitfinex-derivatives","BTCF0:USTF0",1738538635443,0.3608,97343.0,97307.0,0.75128712]
["bitfinex-derivatives","BTCF0:USTF0",1738538635739,0.7216,97324.0,97313.0,0.2055727]
["bitfinex-derivatives","BTCF0:USTF0",1738538635933,0.3608,97314.0,97313.0,0.2055727]
["bitfinex-derivatives","BTCF0:USTF0",1738538636529,0.3608,97314.0,97307.0,0.51290265]
["bitfinex-derivatives","BTCF0:USTF0",1738538637439,0.3608,97314.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538637935,0.3608,97314.0,97305.0,0.2055885]
["bitfinex-derivatives","BTCF0:USTF0",1738538638138,0.3608,97306.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538638641,0.3608,97306.0,97293.0,0.54778561]
["bitfinex-derivatives","BTCF0:USTF0",1738538638839,0.3608,97306.0,97294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538639225,0.3608,97306.0,97293.0,0.34217181]
["bitfinex-derivatives","BTCF0:USTF0",1738538640435,0.3608,97306.0,97291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538640738,0.3608,97292.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538640929,0.36087886,97291.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538641137,0.205622,97290.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538641434,0.2056326,97285.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538641747,0.6608,97291.0,97251.0,0.27732821]
["bitfinex-derivatives","BTCF0:USTF0",1738538641748,0.2056619,97272.0,97251.0,0.27732821]
["bitfinex-derivatives","BTCF0:USTF0",1738538642040,0.39188062,97291.0,97251.0,0.30964037]
["bitfinex-derivatives","BTCF0:USTF0",1738538642041,0.3608,97252.0,97251.0,0.30964037]
["bitfinex-derivatives","BTCF0:USTF0",1738538642735,0.3608,97252.0,97251.0,0.27732821]
["bitfinex-derivatives","BTCF0:USTF0",1738538642929,0.36087886,97252.0,97247.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738538643131,0.3608,97250.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538643635,0.6608,97250.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538643826,1.019,97250.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538644642,0.2057276,97241.0,97211.0,0.2057886]
["bitfinex-derivatives","BTCF0:USTF0",1738538644831,0.7216,97228.0,97213.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1738538645141,0.3608,97214.0,97213.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1738538645335,0.3608,97214.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738538645542,0.3608,97209.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738538645738,0.36088154,97209.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738538647234,8.154e-05,97209.0,97206.0,0.2057979]
["bitfinex-derivatives","BTCF0:USTF0",1738538647742,8.154e-05,97209.0,97206.0,0.15738455]
["bitfinex-derivatives","BTCF0:USTF0",1738538647933,8.154e-05,97209.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738538648133,0.3608,97201.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738538648337,0.36089961,97201.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738538649531,0.0001543,97210.0,97200.0,0.00350222]
["bitfinex-derivatives","BTCF0:USTF0",1738538649729,0.3608,97239.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538649928,0.3608,97248.0,97233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538650143,0.3608,97237.0,97224.0,0.01543952]
["bitfinex-derivatives","BTCF0:USTF0",1738538650443,0.3608,97272.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538650637,6.577e-05,97271.0,97254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538650834,6.577e-05,97271.0,97254.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538651142,0.0001543,97264.0,97254.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538651344,0.0001543,97264.0,97244.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738538651538,6.577e-05,97263.0,97245.0,0.22123943]
["bitfinex-derivatives","BTCF0:USTF0",1738538651847,6.577e-05,97263.0,97248.0,0.2057102]
["bitfinex-derivatives","BTCF0:USTF0",1738538652043,0.3608,97258.0,97245.0,0.01552325]
["bitfinex-derivatives","BTCF0:USTF0",1738538652249,0.205695,97256.0,97244.0,0.0001543]
["bitfinex-derivatives","BTCF0:USTF0",1738538653544,0.205695,97256.0,97222.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1738538653545,0.2057477,97231.0,97222.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1738538653740,0.3608,97223.0,97222.0,0.00154302]
["bitfinex-derivatives","BTCF0:USTF0",1738538653939,0.3608,97223.0,97195.0,0.55231093]
["bitfinex-derivatives","BTCF0:USTF0",1738538654142,0.5665513,97229.0,97195.0,0.55231093]
["bitfinex-derivatives","BTCF0:USTF0",1738538654143,0.3608,97205.0,97195.0,0.31451935]
["bitfinex-derivatives","BTCF0:USTF0",1738538654849,0.00012313,97204.0,97195.0,0.31451935]
["bitfinex-derivatives","BTCF0:USTF0",1738538655949,0.00012313,97204.0,97200.0,0.2058107]
["bitfinex-derivatives","BTCF0:USTF0",1738538656143,0.00012313,97204.0,97195.0,0.31451935]
["bitfinex-derivatives","BTCF0:USTF0",1738538656940,0.00012313,97204.0,97195.0,0.263106]
["bitfinex-derivatives","BTCF0:USTF0",1738538657141,0.00012313,97204.0,97191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738538657142,0.3608,97197.0,97191.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738538657345,0.3608,97197.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538657644,9.459e-05,97196.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538659948,9.459e-05,97196.0,97173.0,0.2058687]
["bitfinex-derivatives","BTCF0:USTF0",1738538660148,9.459e-05,97196.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538660348,9.459e-05,97196.0,97179.0,0.01549939]
["bitfinex-derivatives","BTCF0:USTF0",1738538660652,9.459e-05,97196.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538660653,9.459e-05,97196.0,97180.0,0.01549939]
["bitfinex-derivatives","BTCF0:USTF0",1738538660846,9.459e-05,97196.0,97181.0,0.01549939]
["bitfinex-derivatives","BTCF0:USTF0",1738538661041,9.459e-05,97196.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538661042,9.459e-05,97196.0,97193.0,0.2058271]
["bitfinex-derivatives","BTCF0:USTF0",1738538661242,9.459e-05,97196.0,97195.0,0.205823]
["bitfinex-derivatives","BTCF0:USTF0",1738538661454,9.459e-05,97196.0,97195.0,0.22132239]
["bitfinex-derivatives","BTCF0:USTF0",1738538662553,9.459e-05,97196.0,97195.0,0.01549939]
["bitfinex-derivatives","BTCF0:USTF0",1738538662958,9.459e-05,97196.0,97185.0,0.16992964]
["bitfinex-derivatives","BTCF0:USTF0",1738538663258,9.459e-05,97196.0,97156.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1738538663447,0.3608,97187.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538663764,0.3608,97178.0,97161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538664366,0.3608,97178.0,97156.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1738538664367,0.3608,97167.0,97156.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1738538665159,0.3608,97167.0,97156.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1738538665458,0.3608,97167.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538665459,0.3608,97158.0,97151.0,0.00294531]
["bitfinex-derivatives","BTCF0:USTF0",1738538665654,0.3608,97152.0,97151.0,0.00294531]
["bitfinex-derivatives","BTCF0:USTF0",1738538665954,0.2059467,97137.0,97117.0,0.28063196]
["bitfinex-derivatives","BTCF0:USTF0",1738538666157,0.3608,97118.0,97100.0,0.04888919]
["bitfinex-derivatives","BTCF0:USTF0",1738538666364,0.00011381,97117.0,97100.0,0.04888919]
["bitfinex-derivatives","BTCF0:USTF0",1738538666660,0.00011381,97117.0,97105.0,0.2060135]
["bitfinex-derivatives","BTCF0:USTF0",1738538666956,0.00011381,97117.0,97100.0,0.04888919]
["bitfinex-derivatives","BTCF0:USTF0",1738538667150,0.00011381,97117.0,97100.0,0.25491219]
["bitfinex-derivatives","BTCF0:USTF0",1738538667458,0.00011381,97117.0,97114.0,0.2059948]
["bitfinex-derivatives","BTCF0:USTF0",1738538667759,0.00015438,97125.0,97114.0,0.1029707]
["bitfinex-derivatives","BTCF0:USTF0",1738538667961,0.00015438,97125.0,97107.0,0.2060082]
["bitfinex-derivatives","BTCF0:USTF0",1738538668160,0.00015438,97125.0,97100.0,0.04888919]
["bitfinex-derivatives","BTCF0:USTF0",1738538668161,0.3608,97115.0,97100.0,0.04888919]
["bitfinex-derivatives","BTCF0:USTF0",1738538669054,0.3608,97115.0,97100.0,0.00047584]
["bitfinex-derivatives","BTCF0:USTF0",1738538669355,0.2060669,97080.0,97079.0,0.70426006]
["bitfinex-derivatives","BTCF0:USTF0",1738538669559,0.2060669,97080.0,97079.0,0.70342625]
["bitfinex-derivatives","BTCF0:USTF0",1738538669560,0.8668669,97080.0,97079.0,0.70342625]
["bitfinex-derivatives","BTCF0:USTF0",1738538669754,0.8668669,97080.0,97056.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1738538669755,0.5668669,97080.0,97056.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1738538669949,0.3608,97075.0,97056.0,0.00154465]
["bitfinex-derivatives","BTCF0:USTF0",1738538670152,0.3608,97075.0,97036.0,0.03487131]
["bitfinex-derivatives","BTCF0:USTF0",1738538670461,0.3608,97075.0,97044.0,0.2061417]
["bitfinex-derivatives","BTCF0:USTF0",1738538670953,0.3608,97075.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538671158,0.36088544,97075.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538671353,0.00015447,97087.0,97086.0,0.2060542]
["bitfinex-derivatives","BTCF0:USTF0",1738538671754,0.3608,97102.0,97099.0,0.2060249]
["bitfinex-derivatives","BTCF0:USTF0",1738538671954,0.3608,97102.0,97090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538672356,0.3608,97102.0,97100.0,0.2060232]
["bitfinex-derivatives","BTCF0:USTF0",1738538672760,0.3608,97119.0,97104.0,0.2060154]
["bitfinex-derivatives","BTCF0:USTF0",1738538673154,0.00015447,97111.0,97110.0,0.2060032]
["bitfinex-derivatives","BTCF0:USTF0",1738538674056,0.00015447,97111.0,97097.0,0.2060295]
["bitfinex-derivatives","BTCF0:USTF0",1738538674258,0.3608,97103.0,97091.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738538675159,0.3608,97095.0,97075.0,0.3697]
["bitfinex-derivatives","BTCF0:USTF0",1738538675348,0.3608,97076.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538676453,0.3608,97076.0,97066.0,0.2060955]
["bitfinex-derivatives","BTCF0:USTF0",1738538677562,0.3608,97076.0,97055.0,0.2091191]
["bitfinex-derivatives","BTCF0:USTF0",1738538677753,0.3608,97076.0,97055.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538678162,0.00011918,97075.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538678349,0.00011918,97075.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538678554,0.00015447,97085.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538678755,0.00015447,97085.0,97084.0,0.2060584]
["bitfinex-derivatives","BTCF0:USTF0",1738538679063,0.3608,97105.0,97083.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538679260,0.3608,97105.0,97095.0,0.2060338]
["bitfinex-derivatives","BTCF0:USTF0",1738538679651,0.3608,97097.0,97069.0,0.58302864]
["bitfinex-derivatives","BTCF0:USTF0",1738538679854,0.3608,97091.0,97071.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1738538680057,0.3608,97074.0,97064.0,0.2061006]
["bitfinex-derivatives","BTCF0:USTF0",1738538680257,0.3608,97074.0,97073.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738538680462,0.3608,97085.0,97073.0,0.20623427]
["bitfinex-derivatives","BTCF0:USTF0",1738538680661,0.3608,97093.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538680971,0.3608,97093.0,97091.0,0.2060415]
["bitfinex-derivatives","BTCF0:USTF0",1738538681170,0.3608,97093.0,97091.0,0.15462815]
["bitfinex-derivatives","BTCF0:USTF0",1738538681871,0.3608,97093.0,97069.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738538681872,0.3608,97092.0,97069.0,0.00015447]
["bitfinex-derivatives","BTCF0:USTF0",1738538682067,0.3608,97092.0,97084.0,0.2060575]
["bitfinex-derivatives","BTCF0:USTF0",1738538682269,0.3608,97092.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538682566,0.3608,97084.0,97079.0,0.2060682]
["bitfinex-derivatives","BTCF0:USTF0",1738538682763,0.00015447,97097.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538682967,0.3608,97091.0,97086.0,0.2060535]
["bitfinex-derivatives","BTCF0:USTF0",1738538683161,0.00015447,97097.0,97069.0,0.10300623]
["bitfinex-derivatives","BTCF0:USTF0",1738538683361,0.00015447,97097.0,97096.0,0.2060329]
["bitfinex-derivatives","BTCF0:USTF0",1738538684167,0.00015447,97097.0,97096.0,0.15461955]
["bitfinex-derivatives","BTCF0:USTF0",1738538684373,0.36095447,97097.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538684579,0.3608,97082.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538684760,0.3608,97082.0,97072.0,0.2060818]
["bitfinex-derivatives","BTCF0:USTF0",1738538684960,0.3608,97082.0,97074.0,0.2060783]
["bitfinex-derivatives","BTCF0:USTF0",1738538685566,0.36095447,97097.0,97077.0,0.2060729]
["bitfinex-derivatives","BTCF0:USTF0",1738538685766,0.3608,97088.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538686068,0.3608,97088.0,97080.0,0.2060661]
["bitfinex-derivatives","BTCF0:USTF0",1738538686364,0.36095447,97097.0,97082.0,0.2060615]
["bitfinex-derivatives","BTCF0:USTF0",1738538686562,0.3608,97089.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538686758,0.36095447,97097.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538687472,0.3608,97078.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538687666,0.3608,97070.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538689270,0.34984474,97090.0,97069.0,0.2060902]
["bitfinex-derivatives","BTCF0:USTF0",1738538689271,0.3608,97089.0,97069.0,0.2060902]
["bitfinex-derivatives","BTCF0:USTF0",1738538689769,0.3608,97072.0,97068.0,0.14135758]
["bitfinex-derivatives","BTCF0:USTF0",1738538689955,0.3608,97082.0,97068.0,0.34744868]
["bitfinex-derivatives","BTCF0:USTF0",1738538690156,0.3608,97074.0,97055.0,0.36382]
["bitfinex-derivatives","BTCF0:USTF0",1738538690356,0.3608,97066.0,97050.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1738538691261,0.00015447,97068.0,97050.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1738538691466,0.00015447,97068.0,97061.0,0.2061055]
["bitfinex-derivatives","BTCF0:USTF0",1738538691663,0.00015447,97068.0,97050.0,0.00011378]
["bitfinex-derivatives","BTCF0:USTF0",1738538691863,0.00015447,97068.0,97001.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1738538691864,0.7216,97051.0,97001.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1738538692066,0.5669582,97037.0,97001.0,0.7327]
["bitfinex-derivatives","BTCF0:USTF0",1738538692258,0.206198,97019.0,97001.0,0.3719]
["bitfinex-derivatives","BTCF0:USTF0",1738538692458,0.7216,97018.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538692870,0.7216,97018.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538692871,1.0216,97018.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538693060,1.0216,97018.0,96979.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538693262,1.0216,97018.0,96964.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1738538693263,0.2062342,97002.0,96948.0,0.52173355]
["bitfinex-derivatives","BTCF0:USTF0",1738538693460,0.3608,96969.0,96948.0,0.31538665]
["bitfinex-derivatives","BTCF0:USTF0",1738538693664,0.3608,96969.0,96955.0,0.2063306]
["bitfinex-derivatives","BTCF0:USTF0",1738538693871,0.3608,96969.0,96948.0,0.31538665]
["bitfinex-derivatives","BTCF0:USTF0",1738538693872,0.3608,96980.0,96960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538694263,0.3608,96962.0,96949.0,0.32562316]
["bitfinex-derivatives","BTCF0:USTF0",1738538694466,0.3608,96962.0,96949.0,0.2063434]
["bitfinex-derivatives","BTCF0:USTF0",1738538694672,0.3608,96962.0,96947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538694882,0.3608,96962.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538694883,0.3608,96954.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538695578,0.00015464,96972.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538695579,0.34984474,96970.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538695769,0.36095464,96972.0,96965.0,0.2063104]
["bitfinex-derivatives","BTCF0:USTF0",1738538696480,0.36095464,96972.0,96953.0,0.2063356]
["bitfinex-derivatives","BTCF0:USTF0",1738538696677,0.36095464,96972.0,96941.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538696987,0.3608,96944.0,96918.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738538697168,0.0942,96971.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538697169,0.9280007,96923.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538697363,1.0216,96923.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538697673,0.0515788,96964.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538697674,0.3608,96904.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538697878,0.00015472,96923.0,96905.0,0.2064377]
["bitfinex-derivatives","BTCF0:USTF0",1738538698065,0.00015472,96923.0,96918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538698269,0.00015472,96923.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538698576,0.00015472,96923.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538698577,0.3608,96923.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538699087,0.3608,96915.0,96903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538699379,0.3608,96915.0,96900.0,0.05158665]
["bitfinex-derivatives","BTCF0:USTF0",1738538699580,0.3608,96905.0,96900.0,0.05158665]
["bitfinex-derivatives","BTCF0:USTF0",1738538699875,0.3608,96915.0,96900.0,0.41238665]
["bitfinex-derivatives","BTCF0:USTF0",1738538700069,0.3608,96907.0,96900.0,0.05158665]
["bitfinex-derivatives","BTCF0:USTF0",1738538700870,0.3608,96915.0,96900.0,0.05158665]
["bitfinex-derivatives","BTCF0:USTF0",1738538701576,0.3608,96915.0,96900.0,0.41238665]
["bitfinex-derivatives","BTCF0:USTF0",1738538701776,0.3608,96915.0,96900.0,0.25803555]
["bitfinex-derivatives","BTCF0:USTF0",1738538702175,0.3608,96901.0,96900.0,0.05158665]
["bitfinex-derivatives","BTCF0:USTF0",1738538702380,0.3608,96901.0,96900.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1738538705080,0.00015472,96910.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538705472,0.00015472,96910.0,96909.0,0.51581715]
["bitfinex-derivatives","BTCF0:USTF0",1738538705673,0.00015472,96910.0,96909.0,0.15501715]
["bitfinex-derivatives","BTCF0:USTF0",1738538705985,0.34984474,96930.0,96914.0,0.2064191]
["bitfinex-derivatives","BTCF0:USTF0",1738538706177,0.34984474,96930.0,96883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538706178,0.7216,96922.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538706370,0.3608,96910.0,96894.0,0.2064605]
["bitfinex-derivatives","BTCF0:USTF0",1738538706576,0.3608,96910.0,96889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538706776,0.3608,96900.0,96883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538707079,0.3608,96910.0,96886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538707379,0.3608,96920.0,96908.0,0.206432]
["bitfinex-derivatives","BTCF0:USTF0",1738538707579,0.3608,96920.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538707779,0.71064474,96930.0,96913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538707983,0.71064474,96930.0,96913.0,0.2064213]
["bitfinex-derivatives","BTCF0:USTF0",1738538708181,0.3609548,96922.0,96904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538708683,0.0001548,96922.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538708881,0.15310378,96954.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538709068,0.00299,96970.0,96953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538709276,0.00299,96970.0,96942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538709277,0.15092494,96993.0,96969.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538709569,0.15092494,96993.0,96982.0,0.5670751]
["bitfinex-derivatives","BTCF0:USTF0",1738538709570,0.19057349,96983.0,96982.0,0.5670751]
["bitfinex-derivatives","BTCF0:USTF0",1738538709774,0.18372453,97002.0,97000.0,0.2062351]
["bitfinex-derivatives","BTCF0:USTF0",1738538709973,0.3608,97042.0,97002.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1738538710181,0.3041,97045.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538710371,0.3041,97045.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538710775,0.3608,97064.0,97030.0,0.55601574]
["bitfinex-derivatives","BTCF0:USTF0",1738538710983,0.3608,97064.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538711380,0.3608,97042.0,97031.0,0.10305241]
["bitfinex-derivatives","BTCF0:USTF0",1738538711570,0.36379,97046.0,97017.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538711775,0.3608,97038.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538712276,0.00299,97046.0,97021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538712678,0.00299,97046.0,97017.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538713191,0.3608,97022.0,97017.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538714575,0.3608,97022.0,97000.0,0.30954127]
["bitfinex-derivatives","BTCF0:USTF0",1738538714776,0.3608,97022.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538715379,0.3608,97014.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538715572,0.3608,97022.0,96995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538715775,0.3608,97022.0,96996.0,0.10308375]
["bitfinex-derivatives","BTCF0:USTF0",1738538715971,0.3608,97022.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538716384,0.00015462,97029.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538717685,0.00015462,97029.0,97004.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538718183,0.00015462,97029.0,97026.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1738538718381,0.00299,97046.0,97028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538718693,0.00299,97046.0,97045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538718870,0.00299,97046.0,97045.0,0.37626773]
["bitfinex-derivatives","BTCF0:USTF0",1738538719077,0.3608,97072.0,97045.0,0.58240893]
["bitfinex-derivatives","BTCF0:USTF0",1738538719386,0.36132001,97083.0,97063.0,0.2061026]
["bitfinex-derivatives","BTCF0:USTF0",1738538719579,0.3608,97097.0,97064.0,0.01546773]
["bitfinex-derivatives","BTCF0:USTF0",1738538719882,0.1,97100.0,97076.0,0.2060734]
["bitfinex-derivatives","BTCF0:USTF0",1738538720088,0.1,97100.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538720382,0.1,97100.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538720572,0.1,97100.0,97087.0,0.15463725]
["bitfinex-derivatives","BTCF0:USTF0",1738538720780,0.1,97100.0,97088.0,0.01561806]
["bitfinex-derivatives","BTCF0:USTF0",1738538720975,0.1,97100.0,97089.0,0.01561806]
["bitfinex-derivatives","BTCF0:USTF0",1738538721278,0.1,97100.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538721478,0.00314454,97103.0,97093.0,0.01560198]
["bitfinex-derivatives","BTCF0:USTF0",1738538721674,0.34984474,97140.0,97108.0,0.2060074]
["bitfinex-derivatives","BTCF0:USTF0",1738538721873,0.36379,97141.0,97094.0,0.04086503]
["bitfinex-derivatives","BTCF0:USTF0",1738538721874,0.00299,97141.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538722080,0.00299,97141.0,97121.0,0.37658502]
["bitfinex-derivatives","BTCF0:USTF0",1738538722380,0.00299,97141.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538722582,0.00299,97141.0,97134.0,0.01579156]
["bitfinex-derivatives","BTCF0:USTF0",1738538722778,0.00299,97160.0,97135.0,0.04105584]
["bitfinex-derivatives","BTCF0:USTF0",1738538723082,0.00299,97180.0,97155.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1738538723280,0.00015446,97157.0,97156.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1738538723482,0.00299,97180.0,97156.0,0.31565362]
["bitfinex-derivatives","BTCF0:USTF0",1738538723681,0.00299,97180.0,97164.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538723880,0.00299,97180.0,97165.0,0.01587665]
["bitfinex-derivatives","BTCF0:USTF0",1738538724091,0.00299,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538724399,0.00299,97180.0,97166.0,0.1029103]
["bitfinex-derivatives","BTCF0:USTF0",1738538724585,0.00299,97180.0,97154.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1738538724785,0.00299,97180.0,97170.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738538724978,0.00299,97180.0,97179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538725380,0.00299,97180.0,97179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538725684,0.00015437,97189.0,97179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538725685,0.00015437,97189.0,97185.0,0.2058423]
["bitfinex-derivatives","BTCF0:USTF0",1738538726078,0.00015437,97189.0,97179.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1738538726285,0.00015437,97189.0,97179.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538726497,0.00015437,97189.0,97180.0,0.10289442]
["bitfinex-derivatives","BTCF0:USTF0",1738538726679,0.00015437,97189.0,97179.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738538726880,0.00015437,97189.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538726881,0.00015437,97189.0,97180.0,0.46369442]
["bitfinex-derivatives","BTCF0:USTF0",1738538727179,0.00015437,97189.0,97174.0,0.2058658]
["bitfinex-derivatives","BTCF0:USTF0",1738538727377,0.00015437,97189.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538727585,0.00015437,97189.0,97175.0,0.10289759]
["bitfinex-derivatives","BTCF0:USTF0",1738538727785,0.3608,97188.0,97170.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738538727987,0.00015437,97189.0,97170.0,0.00015437]
["bitfinex-derivatives","BTCF0:USTF0",1738538728190,0.00015437,97189.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538728489,0.00015437,97189.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538729489,0.00299,97199.0,97198.0,0.2058167]
["bitfinex-derivatives","BTCF0:USTF0",1738538729783,0.00299,97199.0,97188.0,0.2058375]
["bitfinex-derivatives","BTCF0:USTF0",1738538729984,0.00299,97199.0,97189.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1738538730374,0.00299,97199.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538730573,0.36379,97237.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538730784,0.3608,97227.0,97200.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538730998,0.00299,97237.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538731177,0.00299,97237.0,97224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538731375,0.00299,97237.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538731578,0.3608,97233.0,97210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538731783,0.3608,97223.0,97211.0,0.10287113]
["bitfinex-derivatives","BTCF0:USTF0",1738538731986,0.3608,97213.0,97209.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1738538732183,0.3608,97213.0,97209.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1738538732780,0.3608,97213.0,97209.0,0.56482665]
["bitfinex-derivatives","BTCF0:USTF0",1738538732984,0.3608,97210.0,97209.0,0.56482665]
["bitfinex-derivatives","BTCF0:USTF0",1738538735093,0.3608,97210.0,97207.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738538735283,0.3608,97210.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538735593,0.3608,97196.0,97180.0,0.00154318]
["bitfinex-derivatives","BTCF0:USTF0",1738538735790,0.3608,97196.0,97170.0,0.92704498]
["bitfinex-derivatives","BTCF0:USTF0",1738538736091,0.3608,97180.0,97170.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1738538736789,0.00010228,97179.0,97170.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1738538737189,0.3608,97171.0,97170.0,0.61604]
["bitfinex-derivatives","BTCF0:USTF0",1738538737885,0.3608,97171.0,97165.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738538738085,0.3608,97169.0,97165.0,0.00015429]
["bitfinex-derivatives","BTCF0:USTF0",1738538738283,0.2058803,97168.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538738493,0.3608,97152.0,97133.0,0.2059541]
["bitfinex-derivatives","BTCF0:USTF0",1738538738696,0.7216,97152.0,97132.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538738992,0.72168295,97152.0,97130.0,0.57220207]
["bitfinex-derivatives","BTCF0:USTF0",1738538739196,0.3608,97136.0,97130.0,0.57220207]
["bitfinex-derivatives","BTCF0:USTF0",1738538739695,0.3608,97136.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538739899,0.3608,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538740494,0.3608832,97114.0,97113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538740889,0.566878,97114.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738538741091,0.3608,97105.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738538741585,0.36088938,97105.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738538741788,0.56690103,97105.0,97104.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738538742098,0.3608,97105.0,97100.0,0.05028564]
["bitfinex-derivatives","BTCF0:USTF0",1738538742301,0.3608,97101.0,97100.0,0.05028564]
["bitfinex-derivatives","BTCF0:USTF0",1738538743598,0.3608,97101.0,97040.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538743599,0.3608,97085.0,97040.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538743894,0.3608,97085.0,97035.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1738538743895,0.2060979,97066.0,97035.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1738538744099,0.7216,97056.0,97034.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538744301,0.7216,97056.0,97034.0,0.50655892]
["bitfinex-derivatives","BTCF0:USTF0",1738538744601,0.7216,97056.0,97034.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538744796,0.72172483,97056.0,97036.0,0.2091592]
["bitfinex-derivatives","BTCF0:USTF0",1738538745105,0.72172483,97056.0,97046.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738538745304,0.3608,97047.0,97046.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738538745998,0.206147,97043.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538746300,0.3608,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538746602,0.3608,97037.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538746789,0.7216,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538746992,0.72171013,97018.0,97017.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538747599,0.2062089,97014.0,97008.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738538747900,0.3608,97009.0,97008.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738538748103,0.36088755,97009.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538748401,0.3608,97001.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538748900,0.36092158,97001.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538749098,0.36089966,97001.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538749304,0.3608,97001.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538749512,0.36093088,97001.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538750002,0.3608,97001.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538750697,0.6608,97001.0,97000.0,0.04874119]
["bitfinex-derivatives","BTCF0:USTF0",1738538750903,0.6608,97001.0,96991.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738538750904,0.2062538,96992.0,96991.0,0.00010342]
["bitfinex-derivatives","BTCF0:USTF0",1738538751105,0.2062594,96990.0,96963.0,0.33912159]
["bitfinex-derivatives","BTCF0:USTF0",1738538751401,0.3608,96964.0,96963.0,0.33912159]
["bitfinex-derivatives","BTCF0:USTF0",1738538751606,0.36087321,96964.0,96963.0,0.33912159]
["bitfinex-derivatives","BTCF0:USTF0",1738538751998,0.3608,96972.0,96971.0,0.2062985]
["bitfinex-derivatives","BTCF0:USTF0",1738538752200,0.3608,96985.0,96974.0,0.2062909]
["bitfinex-derivatives","BTCF0:USTF0",1738538752508,0.00015462,96973.0,96971.0,0.2062984]
["bitfinex-derivatives","BTCF0:USTF0",1738538752691,0.3608,96985.0,96973.0,0.2062925]
["bitfinex-derivatives","BTCF0:USTF0",1738538753091,8.636e-05,96984.0,96973.0,0.2062925]
["bitfinex-derivatives","BTCF0:USTF0",1738538753395,0.3608,97013.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538753593,0.3608,96979.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538753794,0.3608,96968.0,96960.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538754302,0.3608,96963.0,96946.0,0.2063513]
["bitfinex-derivatives","BTCF0:USTF0",1738538754497,8.814e-05,96962.0,96954.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538754800,0.3608,96955.0,96954.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538755501,8.814e-05,96962.0,96954.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538755706,0.3608,96955.0,96954.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538755907,0.7216,96955.0,96954.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538756401,0.3608,96955.0,96954.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738538756602,8.814e-05,96962.0,96954.0,0.10329578]
["bitfinex-derivatives","BTCF0:USTF0",1738538756603,0.3608,96958.0,96954.0,0.10329578]
["bitfinex-derivatives","BTCF0:USTF0",1738538756803,8.814e-05,96962.0,96954.0,0.10329578]
["bitfinex-derivatives","BTCF0:USTF0",1738538757300,0.36088814,96962.0,96954.0,0.05188243]
["bitfinex-derivatives","BTCF0:USTF0",1738538757709,0.3608,96958.0,96938.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1738538757891,0.3608,96945.0,96938.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1738538759000,0.3608,96958.0,96942.0,0.10315339]
["bitfinex-derivatives","BTCF0:USTF0",1738538759306,0.3608,96958.0,96947.0,0.2063488]
["bitfinex-derivatives","BTCF0:USTF0",1738538759506,0.3608,96948.0,96942.0,0.10315339]
["bitfinex-derivatives","BTCF0:USTF0",1738538759702,0.3608,96948.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538760204,0.3608,96957.0,96942.0,0.10315339]
["bitfinex-derivatives","BTCF0:USTF0",1738538760703,0.3608,96957.0,96941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538761312,0.3608,96947.0,96938.0,0.56802665]
["bitfinex-derivatives","BTCF0:USTF0",1738538761944,0.00013281,96946.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538762203,0.2063909,96928.0,96926.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1738538762399,0.3608,96927.0,96926.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1738538762998,0.36088723,96927.0,96926.0,0.00154732]
["bitfinex-derivatives","BTCF0:USTF0",1738538763198,0.36088723,96927.0,96900.0,0.68881715]
["bitfinex-derivatives","BTCF0:USTF0",1738538763400,0.3608,96913.0,96900.0,0.68881715]
["bitfinex-derivatives","BTCF0:USTF0",1738538763596,0.3608,96904.0,96900.0,0.68881715]
["bitfinex-derivatives","BTCF0:USTF0",1738538763798,0.3608,96913.0,96900.0,0.68881715]
["bitfinex-derivatives","BTCF0:USTF0",1738538764009,0.3608,96913.0,96906.0,0.2064367]
["bitfinex-derivatives","BTCF0:USTF0",1738538764304,0.3608,96913.0,96910.0,0.2064264]
["bitfinex-derivatives","BTCF0:USTF0",1738538765097,0.3608,96913.0,96900.0,0.68953715]
["bitfinex-derivatives","BTCF0:USTF0",1738538765304,0.3608,96913.0,96900.0,0.68881715]
["bitfinex-derivatives","BTCF0:USTF0",1738538765897,0.3608,96901.0,96900.0,0.68881715]
["bitfinex-derivatives","BTCF0:USTF0",1738538766298,0.3608,96901.0,96900.0,0.6374038]
["bitfinex-derivatives","BTCF0:USTF0",1738538766608,0.36089946,96901.0,96900.0,0.6374038]
["bitfinex-derivatives","BTCF0:USTF0",1738538767200,0.36089946,96901.0,96900.0,0.0203238]
["bitfinex-derivatives","BTCF0:USTF0",1738538767514,0.56734736,96901.0,96883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538767711,0.3608,96884.0,96883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538769206,0.3608,96884.0,96860.0,0.56897846]
["bitfinex-derivatives","BTCF0:USTF0",1738538769207,0.72170585,96884.0,96860.0,0.56897846]
["bitfinex-derivatives","BTCF0:USTF0",1738538769402,0.3608,96872.0,96860.0,0.56897846]
["bitfinex-derivatives","BTCF0:USTF0",1738538769607,0.3608,96861.0,96860.0,0.56897846]
["bitfinex-derivatives","BTCF0:USTF0",1738538770713,0.3608,96861.0,96860.0,0.67221971]
["bitfinex-derivatives","BTCF0:USTF0",1738538771612,0.3608,96861.0,96860.0,0.56897846]
["bitfinex-derivatives","BTCF0:USTF0",1738538771814,0.3608,96861.0,96851.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738538772115,0.3608,96855.0,96831.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1738538772320,0.3608,96855.0,96831.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1738538772509,0.3608,96855.0,96819.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538772510,0.3608,96836.0,96819.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538772812,0.3608,96827.0,96810.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538773020,0.36090629,96827.0,96810.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538773207,0.36092308,96827.0,96810.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538773415,0.3608,96822.0,96810.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538773818,0.3608,96811.0,96810.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538774009,0.36091141,96811.0,96810.0,0.30039552]
["bitfinex-derivatives","BTCF0:USTF0",1738538774205,0.36091141,96811.0,96789.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738538774405,0.3608,96801.0,96800.0,0.04150067]
["bitfinex-derivatives","BTCF0:USTF0",1738538774611,0.2066821,96791.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538774812,0.3608,96789.0,96788.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538775115,0.72168657,96789.0,96779.0,0.35977672]
["bitfinex-derivatives","BTCF0:USTF0",1738538775310,0.3608,96780.0,96779.0,0.30836337]
["bitfinex-derivatives","BTCF0:USTF0",1738538775917,0.36090006,96780.0,96779.0,0.30836337]
["bitfinex-derivatives","BTCF0:USTF0",1738538776123,0.3608,96780.0,96779.0,0.30836337]
["bitfinex-derivatives","BTCF0:USTF0",1738538776515,0.3609184,96780.0,96779.0,0.30836337]
["bitfinex-derivatives","BTCF0:USTF0",1738538776724,0.6609184,96780.0,96779.0,0.30836337]
["bitfinex-derivatives","BTCF0:USTF0",1738538776947,0.6609184,96780.0,96779.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538777124,0.2067783,96746.0,96744.0,0.17826667]
["bitfinex-derivatives","BTCF0:USTF0",1738538777314,0.3608,96745.0,96744.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538777515,0.01,96743.0,96686.0,0.78123712]
["bitfinex-derivatives","BTCF0:USTF0",1738538777729,0.2069045,96687.0,96686.0,0.78123712]
["bitfinex-derivatives","BTCF0:USTF0",1738538777910,0.6624245,96687.0,96686.0,0.67655052]
["bitfinex-derivatives","BTCF0:USTF0",1738538778118,0.9624245,96687.0,96686.0,0.34653315]
["bitfinex-derivatives","BTCF0:USTF0",1738538778423,0.3608,96676.0,96644.0,0.93021764]
["bitfinex-derivatives","BTCF0:USTF0",1738538778629,0.7216,96645.0,96644.0,0.92969764]
["bitfinex-derivatives","BTCF0:USTF0",1738538778812,8.167e-05,96645.0,96644.0,1.29049764]
["bitfinex-derivatives","BTCF0:USTF0",1738538779014,0.36095514,96670.0,96644.0,0.98084006]
["bitfinex-derivatives","BTCF0:USTF0",1738538779212,0.34984474,96654.0,96642.0,0.00011805]
["bitfinex-derivatives","BTCF0:USTF0",1738538779418,0.34984474,96654.0,96645.0,0.62004006]
["bitfinex-derivatives","BTCF0:USTF0",1738538779717,0.71064474,96654.0,96645.0,0.62004006]
["bitfinex-derivatives","BTCF0:USTF0",1738538779918,0.71064474,96654.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538780114,0.34984474,96654.0,96653.0,0.62004006]
["bitfinex-derivatives","BTCF0:USTF0",1738538780315,0.34995815,96654.0,96641.0,0.62004006]
["bitfinex-derivatives","BTCF0:USTF0",1738538780624,9.095e-05,96653.0,96643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538780823,9.095e-05,96653.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538781031,9.095e-05,96653.0,96652.0,0.98084006]
["bitfinex-derivatives","BTCF0:USTF0",1738538781221,0.34984474,96710.0,96653.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538781423,0.3608,96712.0,96696.0,0.61988479]
["bitfinex-derivatives","BTCF0:USTF0",1738538781620,0.3608,96712.0,96701.0,0.61988479]
["bitfinex-derivatives","BTCF0:USTF0",1738538781930,0.3608,96712.0,96660.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538781931,0.570664,96702.0,96654.0,0.3955]
["bitfinex-derivatives","BTCF0:USTF0",1738538782116,0.570664,96702.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538782117,0.3608,96681.0,96664.0,0.98068479]
["bitfinex-derivatives","BTCF0:USTF0",1738538782316,0.3608,96681.0,96661.0,0.10346343]
["bitfinex-derivatives","BTCF0:USTF0",1738538782520,0.3608,96681.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538782723,0.00015512,96688.0,96680.0,0.61988479]
["bitfinex-derivatives","BTCF0:USTF0",1738538782920,0.00015512,96688.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538783122,0.00015512,96688.0,96668.0,0.36095512]
["bitfinex-derivatives","BTCF0:USTF0",1738538783123,0.00028425,96688.0,96682.0,0.61988479]
["bitfinex-derivatives","BTCF0:USTF0",1738538783316,0.00028425,96688.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538783518,0.00028425,96688.0,96687.0,0.61988479]
["bitfinex-derivatives","BTCF0:USTF0",1738538783722,0.00299,96702.0,96687.0,0.98068479]
["bitfinex-derivatives","BTCF0:USTF0",1738538783920,0.00299,96702.0,96701.0,0.98068479]
["bitfinex-derivatives","BTCF0:USTF0",1738538784112,0.34984474,96750.0,96701.0,0.98068479]
["bitfinex-derivatives","BTCF0:USTF0",1738538784113,0.71064474,96750.0,96701.0,0.98068479]
["bitfinex-derivatives","BTCF0:USTF0",1738538784312,0.3608,96734.0,96719.0,0.61988479]
["bitfinex-derivatives","BTCF0:USTF0",1738538784526,0.3608,96720.0,96687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538784822,0.10156,96756.0,96672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538784823,0.3608,96706.0,96683.0,0.56847144]
["bitfinex-derivatives","BTCF0:USTF0",1738538785025,0.3608,96700.0,96685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538785214,0.3608,96690.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538785417,0.3091,96699.0,96681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538785615,0.3091,96699.0,96683.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538785828,0.7216,96686.0,96683.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538786020,0.3091,96685.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538786220,0.3608,96669.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538786420,9.587e-05,96668.0,96663.0,0.35118863]
["bitfinex-derivatives","BTCF0:USTF0",1738538786628,9.587e-05,96668.0,96662.0,0.0407349]
["bitfinex-derivatives","BTCF0:USTF0",1738538786823,9.587e-05,96668.0,96667.0,0.4015349]
["bitfinex-derivatives","BTCF0:USTF0",1738538787533,9.587e-05,96668.0,96667.0,0.35012155]
["bitfinex-derivatives","BTCF0:USTF0",1738538787827,9.587e-05,96668.0,96640.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538788030,9.587e-05,96668.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538788232,9.587e-05,96668.0,96657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538788933,0.00015512,96677.0,96666.0,0.05025704]
["bitfinex-derivatives","BTCF0:USTF0",1738538789135,0.00015512,96677.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538789320,0.18006217,96690.0,96673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538789520,0.3608,96704.0,96674.0,0.11951224]
["bitfinex-derivatives","BTCF0:USTF0",1738538789720,0.3608,96694.0,96680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538789916,0.00010359,96693.0,96671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538790221,0.00010359,96693.0,96681.0,0.1034431]
["bitfinex-derivatives","BTCF0:USTF0",1738538790421,0.00010359,96693.0,96680.0,0.24693441]
["bitfinex-derivatives","BTCF0:USTF0",1738538790631,0.3608,96687.0,96666.0,0.03467633]
["bitfinex-derivatives","BTCF0:USTF0",1738538790823,0.3608,96668.0,96642.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1738538791021,0.00011801,96667.0,96642.0,0.41275104]
["bitfinex-derivatives","BTCF0:USTF0",1738538791233,0.00011801,96667.0,96646.0,0.10343186]
["bitfinex-derivatives","BTCF0:USTF0",1738538791438,0.00011801,96667.0,96642.0,0.41275104]
["bitfinex-derivatives","BTCF0:USTF0",1738538791737,0.00011801,96667.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538791738,0.00015512,96666.0,96659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538791921,0.3608,96660.0,96645.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538792230,0.3608,96647.0,96645.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538792533,9.978e-05,96659.0,96646.0,0.10346343]
["bitfinex-derivatives","BTCF0:USTF0",1738538792827,9.978e-05,96659.0,96645.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538793333,9.978e-05,96659.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538793520,9.978e-05,96659.0,96653.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538793929,9.978e-05,96659.0,96654.0,0.10346397]
["bitfinex-derivatives","BTCF0:USTF0",1738538794132,0.3608,96707.0,96670.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538794332,0.3608,96692.0,96671.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1738538794523,0.3608,96680.0,96653.0,0.24047915]
["bitfinex-derivatives","BTCF0:USTF0",1738538794723,0.3608,96680.0,96657.0,0.10925862]
["bitfinex-derivatives","BTCF0:USTF0",1738538794923,0.3608,96680.0,96656.0,0.10345915]
["bitfinex-derivatives","BTCF0:USTF0",1738538795133,0.00010419,96679.0,96654.0,0.38052]
["bitfinex-derivatives","BTCF0:USTF0",1738538795333,0.3608,96672.0,96658.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738538795725,0.00015521,96678.0,96658.0,0.00015521]
["bitfinex-derivatives","BTCF0:USTF0",1738538796032,0.00015521,96678.0,96661.0,0.2069375]
["bitfinex-derivatives","BTCF0:USTF0",1738538796230,0.3608,96708.0,96677.0,0.2069053]
["bitfinex-derivatives","BTCF0:USTF0",1738538796426,0.3608,96684.0,96678.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1738538796628,0.3608,96684.0,96662.0,0.64409466]
["bitfinex-derivatives","BTCF0:USTF0",1738538796825,0.3608,96684.0,96666.0,0.10344524]
["bitfinex-derivatives","BTCF0:USTF0",1738538797026,0.3608,96676.0,96663.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1738538797434,0.38309599,96710.0,96664.0,0.10344524]
["bitfinex-derivatives","BTCF0:USTF0",1738538797435,0.3608,96674.0,96664.0,0.10344524]
["bitfinex-derivatives","BTCF0:USTF0",1738538797639,0.3608,96665.0,96663.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1738538798236,0.3608,96674.0,96664.0,0.10344524]
["bitfinex-derivatives","BTCF0:USTF0",1738538798733,0.3608,96674.0,96660.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538798734,0.3608,96666.0,96660.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538799036,0.3608,96662.0,96640.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538799231,0.3608,96662.0,96636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538799232,0.00015512,96679.0,96661.0,0.46425112]
["bitfinex-derivatives","BTCF0:USTF0",1738538799427,0.75822001,96720.0,96661.0,0.46425112]
["bitfinex-derivatives","BTCF0:USTF0",1738538799428,0.3608,96699.0,96684.0,0.2068884]
["bitfinex-derivatives","BTCF0:USTF0",1738538799637,0.3608,96699.0,96676.0,0.5677068]
["bitfinex-derivatives","BTCF0:USTF0",1738538799936,0.3608,96699.0,96670.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1738538799937,0.3608,96692.0,96685.0,0.10346504]
["bitfinex-derivatives","BTCF0:USTF0",1738538800136,0.3608,96692.0,96662.0,1.1953159]
["bitfinex-derivatives","BTCF0:USTF0",1738538800326,0.3608,96692.0,96665.0,0.2069306]
["bitfinex-derivatives","BTCF0:USTF0",1738538800640,0.06585763,96691.0,96686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538800832,0.0001552,96687.0,96685.0,0.2068881]
["bitfinex-derivatives","BTCF0:USTF0",1738538801135,0.36379,96702.0,96693.0,0.2068711]
["bitfinex-derivatives","BTCF0:USTF0",1738538801324,0.00299,96702.0,96696.0,0.2068643]
["bitfinex-derivatives","BTCF0:USTF0",1738538801524,0.00299,96702.0,96699.0,0.2068569]
["bitfinex-derivatives","BTCF0:USTF0",1738538801735,0.3608,96711.0,96697.0,0.10834684]
["bitfinex-derivatives","BTCF0:USTF0",1738538802030,0.3608,96698.0,96691.0,0.10834684]
["bitfinex-derivatives","BTCF0:USTF0",1738538802225,0.3608,96698.0,96655.0,0.03322183]
["bitfinex-derivatives","BTCF0:USTF0",1738538802434,0.3153,96676.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538802624,0.3608,96686.0,96671.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538802824,0.3608,96686.0,96683.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1738538803025,0.3608,96698.0,96683.0,0.206891]
["bitfinex-derivatives","BTCF0:USTF0",1738538803234,0.00015512,96688.0,96672.0,0.47901849]
["bitfinex-derivatives","BTCF0:USTF0",1738538803436,0.3608,96676.0,96673.0,0.3756]
["bitfinex-derivatives","BTCF0:USTF0",1738538803733,0.3608,96684.0,96673.0,0.59529695]
["bitfinex-derivatives","BTCF0:USTF0",1738538803945,0.3608,96684.0,96673.0,0.5825119]
["bitfinex-derivatives","BTCF0:USTF0",1738538804140,0.3608,96684.0,96675.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1738538804337,0.35927665,96684.0,96675.0,0.2069081]
["bitfinex-derivatives","BTCF0:USTF0",1738538804535,0.35927665,96684.0,96676.0,0.11727891]
["bitfinex-derivatives","BTCF0:USTF0",1738538804835,0.3608,96680.0,96667.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538805027,0.3608,96668.0,96667.0,0.00015512]
["bitfinex-derivatives","BTCF0:USTF0",1738538805338,0.3608,96668.0,96647.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1738538805339,0.2069303,96666.0,96647.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1738538805540,0.3608,96648.0,96647.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1738538805730,0.3608,96658.0,96647.0,0.69878665]
["bitfinex-derivatives","BTCF0:USTF0",1738538805942,0.3608,96658.0,96650.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538806135,0.3608,96658.0,96648.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1738538806330,0.3608,96649.0,96648.0,0.3682]
["bitfinex-derivatives","BTCF0:USTF0",1738538806949,0.3608,96649.0,96648.0,0.06663143]
["bitfinex-derivatives","BTCF0:USTF0",1738538807934,0.3608,96649.0,96643.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738538808242,0.3608,96644.0,96643.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738538808743,0.3608,96644.0,96602.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738538809038,0.3608,96644.0,96597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538809039,0.3608,96611.0,96601.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738538809249,0.3608,96602.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538809837,0.00011918,96601.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538810244,0.0001552,96611.0,96605.0,0.2070589]
["bitfinex-derivatives","BTCF0:USTF0",1738538810445,0.0001552,96611.0,96600.0,0.61486429]
["bitfinex-derivatives","BTCF0:USTF0",1738538810446,0.3608,96635.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538810645,0.39771011,96647.0,96630.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538811046,0.37919746,96647.0,96646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538811239,0.3608,96675.0,96646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538811436,0.318,96679.0,96646.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538811437,0.3608,96681.0,96648.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538811646,0.3608,96681.0,96649.0,0.5764644]
["bitfinex-derivatives","BTCF0:USTF0",1738538811647,0.3608,96673.0,96649.0,0.5764644]
["bitfinex-derivatives","BTCF0:USTF0",1738538811836,0.0001552,96670.0,96649.0,0.31824185]
["bitfinex-derivatives","BTCF0:USTF0",1738538812148,0.3608,96659.0,96637.0,9.079e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538812445,0.3608,96641.0,96638.0,0.08734158]
["bitfinex-derivatives","BTCF0:USTF0",1738538812643,0.62845333,96639.0,96586.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738538812838,0.3608,96611.0,96594.0,0.2070822]
["bitfinex-derivatives","BTCF0:USTF0",1738538813048,0.3608,96601.0,96586.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738538813348,0.30257331,96601.0,96586.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738538813547,0.30267477,96601.0,96590.0,0.2070917]
["bitfinex-derivatives","BTCF0:USTF0",1738538813741,0.00010146,96601.0,96591.0,0.0001552]
["bitfinex-derivatives","BTCF0:USTF0",1738538813947,0.00010146,96601.0,96600.0,0.20351913]
["bitfinex-derivatives","BTCF0:USTF0",1738538814249,0.3608,96623.0,96600.0,0.20351913]
["bitfinex-derivatives","BTCF0:USTF0",1738538814250,0.3608,96614.0,96600.0,0.20351913]
["bitfinex-derivatives","BTCF0:USTF0",1738538814435,0.3608,96604.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538814836,0.3608,96604.0,96600.0,0.04858665]
["bitfinex-derivatives","BTCF0:USTF0",1738538815640,0.34984474,96650.0,96600.0,0.04858665]
["bitfinex-derivatives","BTCF0:USTF0",1738538815641,0.0001552,96612.0,96611.0,0.2070467]
["bitfinex-derivatives","BTCF0:USTF0",1738538815945,0.3609552,96612.0,96600.0,0.04858665]
["bitfinex-derivatives","BTCF0:USTF0",1738538816155,0.3608,96601.0,96600.0,0.04858665]
["bitfinex-derivatives","BTCF0:USTF0",1738538816955,0.3608,96601.0,96578.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538817137,0.3608,96601.0,96587.0,0.5678977]
["bitfinex-derivatives","BTCF0:USTF0",1738538817338,0.3157,96611.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538817544,0.0001552,96612.0,96609.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1738538817750,0.3157,96649.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538818046,0.3608,96632.0,96610.0,0.1174562]
["bitfinex-derivatives","BTCF0:USTF0",1738538818244,0.3608,96623.0,96599.0,0.00246574]
["bitfinex-derivatives","BTCF0:USTF0",1738538818439,0.3608,96623.0,96596.0,0.2070785]
["bitfinex-derivatives","BTCF0:USTF0",1738538818440,0.56651533,96601.0,96596.0,0.135629]
["bitfinex-derivatives","BTCF0:USTF0",1738538818648,0.56651533,96601.0,96600.0,0.10349716]
["bitfinex-derivatives","BTCF0:USTF0",1738538818955,0.56651533,96601.0,96600.0,0.78020973]
["bitfinex-derivatives","BTCF0:USTF0",1738538819151,0.24708179,96605.0,96604.0,0.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1738538819344,0.27796702,96612.0,96604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538819539,0.27796702,96612.0,96604.0,0.11940973]
["bitfinex-derivatives","BTCF0:USTF0",1738538819755,0.27796702,96612.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538819756,0.3608,96606.0,96588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538820053,0.3608,96598.0,96590.0,0.10351913]
["bitfinex-derivatives","BTCF0:USTF0",1738538820556,0.3608,96598.0,96591.0,0.11160836]
["bitfinex-derivatives","BTCF0:USTF0",1738538820947,0.00015529,96604.0,96601.0,0.2070668]
["bitfinex-derivatives","BTCF0:USTF0",1738538821152,0.00015529,96604.0,96593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538821552,0.3608,96594.0,96579.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738538821754,0.3608,96594.0,96579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538821983,0.36095529,96604.0,96590.0,0.10351698]
["bitfinex-derivatives","BTCF0:USTF0",1738538822154,0.3608,96624.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538822351,0.3608,96626.0,96603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538822656,0.3608,96626.0,96600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738538822657,0.15379626,96612.0,96604.0,0.11565375]
["bitfinex-derivatives","BTCF0:USTF0",1738538822961,0.3608,96605.0,96604.0,0.21917663]
["bitfinex-derivatives","BTCF0:USTF0",1738538823143,0.3608,96605.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738538823351,0.3608,96590.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738538823549,0.3608,96605.0,96597.0,0.207076]
["bitfinex-derivatives","BTCF0:USTF0",1738538823743,0.3608,96605.0,96590.0,0.11289482]
["bitfinex-derivatives","BTCF0:USTF0",1738538823945,0.3608,96597.0,96580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538824260,0.00015529,96614.0,96591.0,0.11220627]
["bitfinex-derivatives","BTCF0:USTF0",1738538824553,0.00015529,96614.0,96571.0,0.37636]
["bitfinex-derivatives","BTCF0:USTF0",1738538824554,0.3608,96595.0,96572.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1738538824752,0.3608,96579.0,96559.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738538824955,0.7216,96579.0,96559.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1738538825151,0.3608,96579.0,96562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538825355,0.3608,96588.0,96578.0,0.10353199]
["bitfinex-derivatives","BTCF0:USTF0",1738538825552,0.3608,96580.0,96569.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738538825758,0.00015529,96582.0,96579.0,0.11536493]
["bitfinex-derivatives","BTCF0:USTF0",1738538825959,0.3608,96608.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538826160,0.36136001,96618.0,96607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538826357,0.3608,96622.0,96609.0,0.207049]
["bitfinex-derivatives","BTCF0:USTF0",1738538826658,0.3608,96612.0,96585.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1738538826962,0.3608,96590.0,96580.0,0.3862]
["bitfinex-derivatives","BTCF0:USTF0",1738538827262,0.3608,96590.0,96563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538827263,0.3608,96581.0,96565.0,0.36088154]
["bitfinex-derivatives","BTCF0:USTF0",1738538827555,0.3608,96602.0,96589.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738538827955,0.3608,96602.0,96590.0,0.10353574]
["bitfinex-derivatives","BTCF0:USTF0",1738538828155,0.3608,96602.0,96590.0,0.22092169]
["bitfinex-derivatives","BTCF0:USTF0",1738538828346,0.00015529,96605.0,96603.0,0.2070617]
["bitfinex-derivatives","BTCF0:USTF0",1738538828549,0.7216,96604.0,96590.0,0.10405574]
["bitfinex-derivatives","BTCF0:USTF0",1738538828753,0.7216,96604.0,96586.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738538828754,0.3608,96591.0,96586.0,0.00015529]
["bitfinex-derivatives","BTCF0:USTF0",1738538828960,0.3608,96587.0,96546.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1738538829153,0.3608,96587.0,96550.0,0.71064474]
["bitfinex-derivatives","BTCF0:USTF0",1738538829154,0.3608,96566.0,96550.0,0.71064474]
["bitfinex-derivatives","BTCF0:USTF0",1738538829355,0.3608,96568.0,96553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1738538829547,0.3608,96568.0,96566.0,0.2071432]
["bitfinex-derivatives","BTCF0:USTF0",1738538829745,0.3608,96578.0,96565.0,0.51666597]
["bitfinex-derivatives","BTCF0:USTF0",1738538829957,0.3608,96579.0,96570.0,0.15572105]
["bitfinex-derivatives","BTCF0:USTF0",1738538830154,0.3608,96571.0,96566.0,0.10355665]
["bitfinex-derivatives","BTCF0:USTF0",1738538830350,0.3608,96579.0,96565.0,0.30008154]
["bitfinex-derivatives","BTCF0:USTF0",1738538830557,0.3608,96580.0,96571.0,0.11589614]
["bitfinex-derivatives","BTCF0:USTF0",1738538830756,0.3608,96572.0,96565.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538831355,0.3608,96572.0,96566.0,0.10355343]
["bitfinex-derivatives","BTCF0:USTF0",1738538831566,0.3608,96573.0,96569.0,0.2071355]
["bitfinex-derivatives","BTCF0:USTF0",1738538831866,0.00015529,96581.0,96572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538832047,0.3608,96576.0,96570.0,0.47686928]
["bitfinex-derivatives","BTCF0:USTF0",1738538832355,0.3608,96576.0,96573.0,0.10925058]
["bitfinex-derivatives","BTCF0:USTF0",1738538832752,0.3608,96576.0,96565.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538832753,0.3613,96575.0,96565.0,8.154e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538832954,0.00015529,96581.0,96574.0,0.10354861]
["bitfinex-derivatives","BTCF0:USTF0",1738538833155,0.00015529,96581.0,96566.0,0.10925058]
["bitfinex-derivatives","BTCF0:USTF0",1738538833156,0.00015529,96581.0,96578.0,0.2071153]
["bitfinex-derivatives","BTCF0:USTF0",1738538833554,0.00015529,96581.0,96579.0,0.11033463]
["bitfinex-derivatives","BTCF0:USTF0",1738538833866,0.00015529,96581.0,96580.0,0.2071131]
["bitfinex-derivatives","BTCF0:USTF0",1738538834056,0.00015529,96581.0,96580.0,0.10354164]
["bitfinex-derivatives","BTCF0:USTF0",1738538834262,0.3608,96618.0,96586.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738538834564,0.3608,96618.0,96600.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538834755,0.3608,96618.0,96600.0,0.71064474]
["bitfinex-derivatives","BTCF0:USTF0",1738538834950,0.3608,96618.0,96601.0,0.11777019]
["bitfinex-derivatives","BTCF0:USTF0",1738538835260,0.49405374,96627.0,96617.0,0.2070317]
["bitfinex-derivatives","BTCF0:USTF0",1738538835561,0.23027096,96619.0,96618.0,0.04205861]
["bitfinex-derivatives","BTCF0:USTF0",1738538835756,0.13093359,96619.0,96618.0,0.15469219]
["bitfinex-derivatives","BTCF0:USTF0",1738538835954,0.10470744,96619.0,96618.0,0.55820167]
["bitfinex-derivatives","BTCF0:USTF0",1738538836153,0.10470744,96619.0,96618.0,0.10350948]
["bitfinex-derivatives","BTCF0:USTF0",1738538836556,0.10470744,96619.0,96607.0,0.2070548]
["bitfinex-derivatives","BTCF0:USTF0",1738538836757,0.10470744,96619.0,96608.0,0.10349984]
["bitfinex-derivatives","BTCF0:USTF0",1738538836977,0.06588621,96619.0,96616.0,0.5678358]
["bitfinex-derivatives","BTCF0:USTF0",1738538837167,0.45581094,96627.0,96618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738538837360,0.00052001,96662.0,96626.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1738538837555,0.00052001,96662.0,96645.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538837756,0.18961314,96659.0,96657.0,0.2069475]
["bitfinex-derivatives","BTCF0:USTF0",1738538838053,0.37135845,96664.0,96663.0,0.2069353]
["bitfinex-derivatives","BTCF0:USTF0",1738538838258,0.00299,96683.0,96681.0,0.2068967]
["bitfinex-derivatives","BTCF0:USTF0",1738538838259,0.18501473,96682.0,96681.0,0.2068967]
["bitfinex-derivatives","BTCF0:USTF0",1738538838568,0.71053412,96701.0,96682.0,0.1326157]
["bitfinex-derivatives","BTCF0:USTF0",1738538838754,0.70509095,96701.0,96699.0,0.2068582]
["bitfinex-derivatives","BTCF0:USTF0",1738538838955,0.70457094,96701.0,96697.0,0.2068617]
["bitfinex-derivatives","BTCF0:USTF0",1738538839156,0.70457094,96701.0,96700.0,0.36257173]
["bitfinex-derivatives","BTCF0:USTF0",1738538839461,0.16566096,96721.0,96700.0,0.30010174]
["bitfinex-derivatives","BTCF0:USTF0",1738538839765,0.16566096,96721.0,96720.0,0.5676133]
["bitfinex-derivatives","BTCF0:USTF0",1738538839766,0.11425059,96721.0,96720.0,0.5676133]
["bitfinex-derivatives","BTCF0:USTF0",1738538839963,0.11425059,96721.0,96711.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538840168,0.69369584,96774.0,96771.0,0.2067043]
["bitfinex-derivatives","BTCF0:USTF0",1738538840355,0.69369584,96774.0,96773.0,0.01595724]
["bitfinex-derivatives","BTCF0:USTF0",1738538840667,0.67238053,96774.0,96773.0,0.11170691]
["bitfinex-derivatives","BTCF0:USTF0",1738538840859,0.4608,96800.0,96774.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738538841052,0.4608,96800.0,96781.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538841053,0.1,96800.0,96781.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538841253,0.1,96800.0,96782.0,0.2066808]
["bitfinex-derivatives","BTCF0:USTF0",1738538841452,0.1,96800.0,96789.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1738538841659,0.3276972,96791.0,96789.0,0.2066657]
["bitfinex-derivatives","BTCF0:USTF0",1738538841858,0.04902579,96791.0,96790.0,0.11640509]
["bitfinex-derivatives","BTCF0:USTF0",1738538842055,0.02802579,96791.0,96790.0,0.21972581]
["bitfinex-derivatives","BTCF0:USTF0",1738538842256,0.1,96800.0,96790.0,0.82911246]
["bitfinex-derivatives","BTCF0:USTF0",1738538842466,3.839e-05,96798.0,96796.0,0.2066494]
["bitfinex-derivatives","BTCF0:USTF0",1738538842652,0.05395631,96800.0,96797.0,0.03228938]
["bitfinex-derivatives","BTCF0:USTF0",1738538842855,0.0294069,96800.0,96798.0,0.03228938]
["bitfinex-derivatives","BTCF0:USTF0",1738538843055,0.0294069,96800.0,96799.0,0.03228938]
["bitfinex-derivatives","BTCF0:USTF0",1738538843255,0.0294069,96800.0,96794.0,0.0157706]
["bitfinex-derivatives","BTCF0:USTF0",1738538843256,0.0294069,96800.0,96789.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1738538843463,0.00139168,96800.0,96799.0,0.10331592]
["bitfinex-derivatives","BTCF0:USTF0",1738538843656,0.00139168,96800.0,96799.0,0.10924681]
["bitfinex-derivatives","BTCF0:USTF0",1738538843858,8e-08,96800.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538844057,0.3608,96860.0,96818.0,0.206604]
["bitfinex-derivatives","BTCF0:USTF0",1738538844367,0.3608,96860.0,96829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538844759,0.3608,96860.0,96831.0,0.2065752]
["bitfinex-derivatives","BTCF0:USTF0",1738538844956,0.3608,96860.0,96840.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538845158,0.3608,96866.0,96832.0,0.11632949]
["bitfinex-derivatives","BTCF0:USTF0",1738538845365,0.36,96873.0,96840.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538845366,0.3608,96858.0,96840.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538845667,0.3608,96866.0,96841.0,0.11632949]
["bitfinex-derivatives","BTCF0:USTF0",1738538845964,0.36,96873.0,96841.0,0.10325938]
["bitfinex-derivatives","BTCF0:USTF0",1738538845965,0.7216,96842.0,96841.0,0.10325938]
["bitfinex-derivatives","BTCF0:USTF0",1738538846269,0.3608,96842.0,96822.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538846469,0.3608,96834.0,96824.0,0.02581994]
["bitfinex-derivatives","BTCF0:USTF0",1738538846765,0.3608,96826.0,96807.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538847066,0.3608,96834.0,96825.0,0.10326151]
["bitfinex-derivatives","BTCF0:USTF0",1738538847257,0.3608,96834.0,96824.0,0.11883053]
["bitfinex-derivatives","BTCF0:USTF0",1738538847457,0.7215,96854.0,96830.0,0.31491671]
["bitfinex-derivatives","BTCF0:USTF0",1738538847659,0.3608,96846.0,96830.0,0.31491671]
["bitfinex-derivatives","BTCF0:USTF0",1738538847873,0.3608,96846.0,96831.0,0.11883053]
["bitfinex-derivatives","BTCF0:USTF0",1738538848163,0.3608,96836.0,96832.0,0.01613917]
["bitfinex-derivatives","BTCF0:USTF0",1738538848372,0.3608,96836.0,96830.0,0.27964253]
["bitfinex-derivatives","BTCF0:USTF0",1738538848863,0.3608,96836.0,96800.0,0.37536866]
["bitfinex-derivatives","BTCF0:USTF0",1738538848864,0.3608,96836.0,96802.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538849061,0.3608,96831.0,96802.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538849262,0.3608,96831.0,96803.0,0.11667755]
["bitfinex-derivatives","BTCF0:USTF0",1738538849573,0.3608,96831.0,96815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538849761,0.3608,96822.0,96807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538850072,0.3608,96822.0,96808.0,0.11840087]
["bitfinex-derivatives","BTCF0:USTF0",1738538850271,0.3608,96822.0,96813.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738538850677,0.3608,96814.0,96813.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738538850860,0.17485469,96832.0,96814.0,0.10328977]
["bitfinex-derivatives","BTCF0:USTF0",1738538851070,0.00015492,96833.0,96817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538851374,0.00015492,96833.0,96829.0,0.30938665]
["bitfinex-derivatives","BTCF0:USTF0",1738538851576,0.00015492,96833.0,96818.0,0.10971771]
["bitfinex-derivatives","BTCF0:USTF0",1738538851872,0.3608,96825.0,96815.0,0.03228093]
["bitfinex-derivatives","BTCF0:USTF0",1738538852066,0.3608,96825.0,96813.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738538852460,0.3608,96825.0,96814.0,0.10327911]
["bitfinex-derivatives","BTCF0:USTF0",1738538852660,0.14386996,96825.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538852981,0.14386996,96825.0,96801.0,0.10328551]
["bitfinex-derivatives","BTCF0:USTF0",1738538853274,0.3857,96832.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538853780,0.3608,96829.0,96810.0,0.10771735]
["bitfinex-derivatives","BTCF0:USTF0",1738538854078,0.0508788,96811.0,96800.0,0.03227996]
["bitfinex-derivatives","BTCF0:USTF0",1738538854370,0.3608,96814.0,96801.0,0.03228674]
["bitfinex-derivatives","BTCF0:USTF0",1738538854580,0.3608,96814.0,96810.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738538854778,0.2065864,96827.0,96810.0,0.00015492]
["bitfinex-derivatives","BTCF0:USTF0",1738538855071,0.3857,96832.0,96811.0,0.10329991]
["bitfinex-derivatives","BTCF0:USTF0",1738538855465,0.3857,96832.0,96809.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1738538855665,0.3608,96826.0,96810.0,0.10328284]
["bitfinex-derivatives","BTCF0:USTF0",1738538855864,0.25064898,96832.0,96810.0,0.10328284]
["bitfinex-derivatives","BTCF0:USTF0",1738538856065,0.25064898,96832.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538856272,0.25064898,96832.0,96810.0,0.12911303]
["bitfinex-derivatives","BTCF0:USTF0",1738538856477,0.25064898,96832.0,96820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538856671,0.25064898,96832.0,96821.0,0.02583019]
["bitfinex-derivatives","BTCF0:USTF0",1738538856978,0.25064898,96832.0,96822.0,0.02583019]
["bitfinex-derivatives","BTCF0:USTF0",1738538857177,0.25064898,96832.0,96823.0,0.02583019]
["bitfinex-derivatives","BTCF0:USTF0",1738538857474,0.25064898,96832.0,96810.0,0.01552648]
["bitfinex-derivatives","BTCF0:USTF0",1738538857661,0.25064898,96832.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538857864,0.25064898,96832.0,96822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538858068,0.25064898,96832.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538858372,0.3608,96824.0,96809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538858571,0.3608,96814.0,96799.0,0.01552648]
["bitfinex-derivatives","BTCF0:USTF0",1738538858775,0.6887,96813.0,96790.0,0.01552648]
["bitfinex-derivatives","BTCF0:USTF0",1738538859080,0.6887,96813.0,96777.0,0.0298146]
["bitfinex-derivatives","BTCF0:USTF0",1738538859081,0.3608,96806.0,96796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538859264,0.3608,96811.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538859464,0.00060001,96813.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538859668,0.3608,96828.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538860066,0.00015492,96818.0,96804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538860270,0.00015492,96818.0,96805.0,0.0161456]
["bitfinex-derivatives","BTCF0:USTF0",1738538860471,0.00015492,96818.0,96798.0,0.01552648]
["bitfinex-derivatives","BTCF0:USTF0",1738538860472,0.2066107,96815.0,96806.0,0.0161462]
["bitfinex-derivatives","BTCF0:USTF0",1738538860680,0.3608,96809.0,96780.0,0.34121365]
["bitfinex-derivatives","BTCF0:USTF0",1738538860980,0.3608,96793.0,96780.0,0.34121365]
["bitfinex-derivatives","BTCF0:USTF0",1738538861184,0.3591,96792.0,96780.0,0.34121365]
["bitfinex-derivatives","BTCF0:USTF0",1738538861367,0.3591,96792.0,96771.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538861368,0.2066677,96789.0,96771.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538861568,0.3591,96792.0,96771.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538861569,0.2066761,96785.0,96771.0,8.34e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538861781,0.3608,96772.0,96757.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1738538861985,0.2066872,96780.0,96757.0,0.00154993]
["bitfinex-derivatives","BTCF0:USTF0",1738538862487,0.2067018,96773.0,96768.0,0.0001042]
["bitfinex-derivatives","BTCF0:USTF0",1738538862671,0.3608,96769.0,96750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538862868,0.3608,96769.0,96720.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538862869,0.2067573,96747.0,96713.0,0.42986082]
["bitfinex-derivatives","BTCF0:USTF0",1738538863072,0.3608,96739.0,96713.0,0.42986082]
["bitfinex-derivatives","BTCF0:USTF0",1738538863483,0.3608,96731.0,96714.0,0.05167638]
["bitfinex-derivatives","BTCF0:USTF0",1738538863671,0.3608,96731.0,96713.0,0.42986082]
["bitfinex-derivatives","BTCF0:USTF0",1738538864090,0.3608,96731.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538864091,0.3608,96714.0,96712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538864384,0.3608,96714.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538864385,9.286e-05,96713.0,96700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538864578,0.3608,96702.0,96660.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538864787,0.3608,96714.0,96655.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538864788,0.3608,96682.0,96655.0,0.01552]
["bitfinex-derivatives","BTCF0:USTF0",1738538864976,0.206922,96670.0,96658.0,0.54715899]
["bitfinex-derivatives","BTCF0:USTF0",1738538865174,0.3608,96694.0,96658.0,0.54715899]
["bitfinex-derivatives","BTCF0:USTF0",1738538865372,0.3608,96705.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538865373,0.00010667,96693.0,96675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538865573,0.00010667,96693.0,96691.0,0.5676736]
["bitfinex-derivatives","BTCF0:USTF0",1738538865778,0.2067997,96727.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538865982,0.2067997,96727.0,96699.0,0.2068577]
["bitfinex-derivatives","BTCF0:USTF0",1738538866182,0.3608,96730.0,96705.0,0.01585536]
["bitfinex-derivatives","BTCF0:USTF0",1738538866485,0.3608,96730.0,96709.0,0.01588309]
["bitfinex-derivatives","BTCF0:USTF0",1738538866486,0.0001551,96719.0,96709.0,0.01588309]
["bitfinex-derivatives","BTCF0:USTF0",1738538866792,0.0001551,96719.0,96704.0,0.32499233]
["bitfinex-derivatives","BTCF0:USTF0",1738538866793,6.775e-05,96718.0,96704.0,0.32499233]
["bitfinex-derivatives","BTCF0:USTF0",1738538867384,6.775e-05,96718.0,96705.0,0.12925535]
["bitfinex-derivatives","BTCF0:USTF0",1738538867581,0.36086775,96718.0,96706.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538867780,0.36086775,96718.0,96707.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538867988,0.36086775,96718.0,96691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538867989,6.775e-05,96718.0,96708.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538868176,6.775e-05,96718.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538868177,6.775e-05,96718.0,96711.0,0.2068309]
["bitfinex-derivatives","BTCF0:USTF0",1738538868377,6.775e-05,96718.0,96712.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538868574,6.775e-05,96718.0,96713.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538868786,6.775e-05,96718.0,96714.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538869076,6.775e-05,96718.0,96715.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538869275,0.36086775,96718.0,96716.0,0.02586145]
["bitfinex-derivatives","BTCF0:USTF0",1738538869483,0.36086775,96718.0,96687.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538869484,0.66086775,96718.0,96687.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538869785,0.3608,96703.0,96687.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538870682,0.3608,96703.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538870683,6.775e-05,96702.0,96662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538870886,0.3608,96695.0,96665.0,0.2069292]
["bitfinex-derivatives","BTCF0:USTF0",1738538871388,0.3608,96695.0,96667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538871686,0.0001551,96690.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538871889,0.0001551,96690.0,96682.0,0.2068936]
["bitfinex-derivatives","BTCF0:USTF0",1738538872190,0.0001551,96690.0,96680.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538872380,0.0001551,96690.0,96683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538872579,0.0001551,96690.0,96670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538872974,0.7216,96671.0,96646.0,0.04510986]
["bitfinex-derivatives","BTCF0:USTF0",1738538873180,0.3608,96656.0,96655.0,0.36650417]
["bitfinex-derivatives","BTCF0:USTF0",1738538873483,6.775e-05,96656.0,96655.0,0.36650417]
["bitfinex-derivatives","BTCF0:USTF0",1738538874575,6.775e-05,96656.0,96633.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538874979,6.775e-05,96656.0,96644.0,0.01584359]
["bitfinex-derivatives","BTCF0:USTF0",1738538875486,6.775e-05,96656.0,96633.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538875487,6.775e-05,96656.0,96640.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538875682,6.775e-05,96656.0,96654.0,0.15828997]
["bitfinex-derivatives","BTCF0:USTF0",1738538876188,6.775e-05,96656.0,96641.0,0.2069809]
["bitfinex-derivatives","BTCF0:USTF0",1738538876688,0.3608,96651.0,96633.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538877289,0.3608,96642.0,96633.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538878089,0.2069846,96640.0,96633.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538878293,0.2069903,96638.0,96616.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738538878679,6.775e-05,96637.0,96616.0,0.31523554]
["bitfinex-derivatives","BTCF0:USTF0",1738538878996,0.3608,96631.0,96621.0,0.2070251]
["bitfinex-derivatives","BTCF0:USTF0",1738538879480,0.3608,96631.0,96616.0,0.31523554]
["bitfinex-derivatives","BTCF0:USTF0",1738538879481,0.3608,96631.0,96622.0,0.02587981]
["bitfinex-derivatives","BTCF0:USTF0",1738538879675,0.3608,96623.0,96616.0,0.31523554]
["bitfinex-derivatives","BTCF0:USTF0",1738538879879,0.3608,96623.0,96617.0,0.02588101]
["bitfinex-derivatives","BTCF0:USTF0",1738538880078,0.3608,96623.0,96601.0,0.2070672]
["bitfinex-derivatives","BTCF0:USTF0",1738538880276,0.3608,96615.0,96602.0,0.02584538]
["bitfinex-derivatives","BTCF0:USTF0",1738538880478,0.3608,96605.0,96603.0,0.02584538]
["bitfinex-derivatives","BTCF0:USTF0",1738538880685,0.3608,96605.0,96604.0,0.02584538]
["bitfinex-derivatives","BTCF0:USTF0",1738538880991,0.3608,96605.0,96600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738538881697,0.3608,96605.0,96600.0,0.04833697]
["bitfinex-derivatives","BTCF0:USTF0",1738538882392,0.2070676,96602.0,96600.0,0.04833697]
["bitfinex-derivatives","BTCF0:USTF0",1738538883100,9.709e-05,96604.0,96600.0,0.04833697]
["bitfinex-derivatives","BTCF0:USTF0",1738538883797,9.709e-05,96604.0,96601.0,0.2070682]
["bitfinex-derivatives","BTCF0:USTF0",1738538883987,0.00015527,96614.0,96613.0,0.2070424]
["bitfinex-derivatives","BTCF0:USTF0",1738538884192,0.3608,96644.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538884386,0.3608,96644.0,96602.0,0.11287821]
["bitfinex-derivatives","BTCF0:USTF0",1738538884387,0.3608,96644.0,96628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538884587,0.3608,96654.0,96634.0,0.2069966]
["bitfinex-derivatives","BTCF0:USTF0",1738538884886,0.0289269,96661.0,96612.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1738538884887,0.3608,96635.0,96612.0,0.6819]
["bitfinex-derivatives","BTCF0:USTF0",1738538885091,6.923e-05,96634.0,96613.0,0.01593349]
["bitfinex-derivatives","BTCF0:USTF0",1738538885388,6.923e-05,96634.0,96614.0,0.01593349]
["bitfinex-derivatives","BTCF0:USTF0",1738538885389,0.5678226,96623.0,96614.0,0.01593349]
["bitfinex-derivatives","BTCF0:USTF0",1738538885602,0.3608,96623.0,96615.0,0.01593349]
["bitfinex-derivatives","BTCF0:USTF0",1738538885798,0.2070263,96621.0,96616.0,0.04144425]
["bitfinex-derivatives","BTCF0:USTF0",1738538885991,0.2070381,96615.0,96614.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538886184,0.5678381,96615.0,96614.0,0.01574097]
["bitfinex-derivatives","BTCF0:USTF0",1738538886486,0.3608,96615.0,96614.0,0.01575365]
["bitfinex-derivatives","BTCF0:USTF0",1738538886680,6.923e-05,96620.0,96614.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538886881,0.3608,96617.0,96614.0,0.1036594]
["bitfinex-derivatives","BTCF0:USTF0",1738538887196,0.207036,96616.0,96615.0,0.01596419]
["bitfinex-derivatives","BTCF0:USTF0",1738538887382,0.3608,96617.0,96615.0,0.01596419]
["bitfinex-derivatives","BTCF0:USTF0",1738538887584,0.5678339,96617.0,96616.0,0.01596419]
["bitfinex-derivatives","BTCF0:USTF0",1738538887783,0.5678339,96617.0,96600.0,0.0127934]
["bitfinex-derivatives","BTCF0:USTF0",1738538887984,0.3608,96617.0,96601.0,0.02557186]
["bitfinex-derivatives","BTCF0:USTF0",1738538888281,0.3608,96617.0,96602.0,0.02557186]
["bitfinex-derivatives","BTCF0:USTF0",1738538888485,0.2070398,96615.0,96603.0,0.02557186]
["bitfinex-derivatives","BTCF0:USTF0",1738538888682,0.2070398,96615.0,96600.0,0.0127934]
["bitfinex-derivatives","BTCF0:USTF0",1738538888683,0.5678596,96605.0,96604.0,0.02557186]
["bitfinex-derivatives","BTCF0:USTF0",1738538888883,0.8678596,96605.0,96604.0,0.02557186]
["bitfinex-derivatives","BTCF0:USTF0",1738538889088,0.2070681,96601.0,96600.0,0.0127934]
["bitfinex-derivatives","BTCF0:USTF0",1738538889293,0.2070951,96589.0,96575.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1738538889484,0.3608,96579.0,96575.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1738538889790,6.923e-05,96588.0,96575.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1738538889991,0.3608,96581.0,96575.0,0.00155299]
["bitfinex-derivatives","BTCF0:USTF0",1738538890786,0.2071132,96580.0,96563.0,0.31450072]
["bitfinex-derivatives","BTCF0:USTF0",1738538890981,0.3608,96570.0,96563.0,0.31450072]
["bitfinex-derivatives","BTCF0:USTF0",1738538892183,9.084e-05,96569.0,96553.0,0.3706]
["bitfinex-derivatives","BTCF0:USTF0",1738538892389,9.084e-05,96569.0,96546.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538892390,0.2071543,96561.0,96546.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538893097,0.00011028,96560.0,96546.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538893684,0.36091028,96560.0,96546.0,0.18294858]
["bitfinex-derivatives","BTCF0:USTF0",1738538893887,0.36091028,96560.0,96546.0,0.13428555]
["bitfinex-derivatives","BTCF0:USTF0",1738538894092,0.36091028,96560.0,96546.0,0.34147105]
["bitfinex-derivatives","BTCF0:USTF0",1738538894593,0.00011028,96560.0,96547.0,0.11912308]
["bitfinex-derivatives","BTCF0:USTF0",1738538894896,0.00011028,96560.0,96547.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738538895084,0.3608,96579.0,96550.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538895284,0.3608,96588.0,96564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538895488,0.3608,96588.0,96567.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1738538896086,6.971e-05,96587.0,96567.0,0.2071404]
["bitfinex-derivatives","BTCF0:USTF0",1738538896292,6.971e-05,96587.0,96565.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1738538896490,6.971e-05,96587.0,96571.0,0.207132]
["bitfinex-derivatives","BTCF0:USTF0",1738538896688,0.00022507,96587.0,96571.0,0.207132]
["bitfinex-derivatives","BTCF0:USTF0",1738538897007,0.00022507,96587.0,96574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538897197,0.2070319,96618.0,96588.0,0.2070951]
["bitfinex-derivatives","BTCF0:USTF0",1738538897493,0.3608,96625.0,96610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538897695,0.3608,96611.0,96589.0,0.10354539]
["bitfinex-derivatives","BTCF0:USTF0",1738538897894,0.3608,96592.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538898089,0.3608,96581.0,96566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538898295,0.3608,96581.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538898498,0.2071176,96578.0,96567.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538898704,0.3608,96581.0,96567.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738538898998,0.20725577,96586.0,96567.0,0.36095527]
["bitfinex-derivatives","BTCF0:USTF0",1738538899197,0.2071055,96584.0,96567.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538899498,0.00015527,96586.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538900001,0.00015527,96586.0,96585.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538901004,0.00015527,96586.0,96576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538902191,0.00015527,96586.0,96568.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1738538902698,0.2071369,96569.0,96567.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538902886,0.3608,96575.0,96567.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538903086,0.36095527,96586.0,96551.0,0.3330455]
["bitfinex-derivatives","BTCF0:USTF0",1738538903087,0.3608,96578.0,96551.0,0.3330455]
["bitfinex-derivatives","BTCF0:USTF0",1738538903293,0.2071348,96570.0,96551.0,0.3330455]
["bitfinex-derivatives","BTCF0:USTF0",1738538903490,0.2071433,96566.0,96551.0,0.3330455]
["bitfinex-derivatives","BTCF0:USTF0",1738538903791,0.3608,96578.0,96551.0,0.3330455]
["bitfinex-derivatives","BTCF0:USTF0",1738538903792,0.2071242,96575.0,96554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538904490,0.3608,96578.0,96555.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538904696,0.2071485,96564.0,96555.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538904888,0.3608,96578.0,96555.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538905093,0.3608,96568.0,96555.0,0.00015527]
["bitfinex-derivatives","BTCF0:USTF0",1738538905702,0.3608,96568.0,96561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538906100,0.3608,96568.0,96561.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538906293,0.00015527,96586.0,96562.0,0.10356094]
["bitfinex-derivatives","BTCF0:USTF0",1738538906495,0.00015527,96586.0,96581.0,0.2071106]
["bitfinex-derivatives","BTCF0:USTF0",1738538906800,0.00015527,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538907004,0.00015527,96586.0,96573.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738538907499,0.00015527,96586.0,96581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538907995,0.00015527,96586.0,96573.0,0.4067]
["bitfinex-derivatives","BTCF0:USTF0",1738538908800,0.00015527,96586.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538909004,0.2070303,96619.0,96585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538909299,0.3608,96632.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538909490,0.2070058,96631.0,96611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538909691,0.3608,96632.0,96613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538909900,0.207036,96616.0,96606.0,0.02543378]
["bitfinex-derivatives","BTCF0:USTF0",1738538910088,0.2070533,96608.0,96606.0,0.02543378]
["bitfinex-derivatives","BTCF0:USTF0",1738538910300,0.2070533,96608.0,96607.0,0.01576173]
["bitfinex-derivatives","BTCF0:USTF0",1738538910502,0.2070823,96595.0,96577.0,0.04530474]
["bitfinex-derivatives","BTCF0:USTF0",1738538910694,0.3608,96610.0,96578.0,0.04530474]
["bitfinex-derivatives","BTCF0:USTF0",1738538910695,0.3608,96600.0,96578.0,0.04530474]
["bitfinex-derivatives","BTCF0:USTF0",1738538910999,0.3608,96610.0,96587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538911192,0.3608,96610.0,96588.0,0.04530474]
["bitfinex-derivatives","BTCF0:USTF0",1738538911394,0.00015527,96599.0,96589.0,0.04530474]
["bitfinex-derivatives","BTCF0:USTF0",1738538911594,0.00299,96626.0,96598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538911900,0.00299,96626.0,96606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538912102,0.00299,96626.0,96624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538912305,0.02616644,96635.0,96634.0,0.2069974]
["bitfinex-derivatives","BTCF0:USTF0",1738538912505,0.00299,96645.0,96634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538912690,0.00299,96645.0,96625.0,0.23403023]
["bitfinex-derivatives","BTCF0:USTF0",1738538912691,0.00299,96645.0,96625.0,0.11908609]
["bitfinex-derivatives","BTCF0:USTF0",1738538912894,0.00299,96645.0,96625.0,0.01556]
["bitfinex-derivatives","BTCF0:USTF0",1738538913106,7e-08,96649.0,96644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538913401,0.24041171,96680.0,96654.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738538913599,0.2398917,96680.0,96650.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538914101,0.2398917,96680.0,96653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538914303,0.2398917,96680.0,96654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538914497,0.3608,96672.0,96655.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738538914702,0.2069194,96671.0,96655.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738538915100,0.3608,96672.0,96655.0,0.00015517]
["bitfinex-derivatives","BTCF0:USTF0",1738538915302,0.00015517,96675.0,96646.0,0.05194005]
["bitfinex-derivatives","BTCF0:USTF0",1738538915497,0.00015517,96675.0,96652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538915703,0.00015517,96675.0,96660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538915908,0.00015517,96675.0,96663.0,0.2069344]
["bitfinex-derivatives","BTCF0:USTF0",1738538916099,0.00015517,96675.0,96668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538916292,0.00299,96702.0,96680.0,0.2068969]
["bitfinex-derivatives","BTCF0:USTF0",1738538916493,0.00299,96702.0,96682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538916698,0.00299,96702.0,96690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538916908,0.00299,96702.0,96699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538917404,0.00299,96702.0,96697.0,0.5676623]
["bitfinex-derivatives","BTCF0:USTF0",1738538917605,0.00299,96702.0,96696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538917807,0.00299,96702.0,96700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538918006,0.00299,96702.0,96701.0,0.206854]
["bitfinex-derivatives","BTCF0:USTF0",1738538918203,1e-08,96710.0,96708.0,0.15517437]
["bitfinex-derivatives","BTCF0:USTF0",1738538918407,1e-08,96710.0,96709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538918610,0.00299,96740.0,96709.0,0.86147429]
["bitfinex-derivatives","BTCF0:USTF0",1738538918905,0.2398917,96754.0,96742.0,0.2067651]
["bitfinex-derivatives","BTCF0:USTF0",1738538919110,0.2398917,96754.0,96753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538919519,0.2398917,96754.0,96753.0,0.46420245]
["bitfinex-derivatives","BTCF0:USTF0",1738538920314,0.26987816,96760.0,96753.0,0.46420245]
["bitfinex-derivatives","BTCF0:USTF0",1738538920315,0.26987816,96760.0,96758.0,0.2067321]
["bitfinex-derivatives","BTCF0:USTF0",1738538920511,0.26987816,96760.0,96758.0,0.5675321]
["bitfinex-derivatives","BTCF0:USTF0",1738538920709,0.00015508,96763.0,96762.0,0.2067236]
["bitfinex-derivatives","BTCF0:USTF0",1738538921110,0.1,96800.0,96762.0,0.11070667]
["bitfinex-derivatives","BTCF0:USTF0",1738538921299,0.1,96800.0,96778.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538921702,0.3608,96782.0,96768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538921909,0.3608,96782.0,96760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538922106,0.3608,96782.0,96769.0,0.10332873]
["bitfinex-derivatives","BTCF0:USTF0",1738538922306,0.10052001,96800.0,96776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538922507,0.10052001,96800.0,96777.0,0.01548678]
["bitfinex-derivatives","BTCF0:USTF0",1738538922508,0.1,96800.0,96777.0,0.01548678]
["bitfinex-derivatives","BTCF0:USTF0",1738538922713,0.3608,96838.0,96797.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538922903,0.33089403,96848.0,96777.0,0.11420694]
["bitfinex-derivatives","BTCF0:USTF0",1738538922904,0.33037402,96848.0,96816.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538923107,0.33037402,96848.0,96816.0,1.05260437]
["bitfinex-derivatives","BTCF0:USTF0",1738538923313,0.33037402,96848.0,96835.0,0.2065669]
["bitfinex-derivatives","BTCF0:USTF0",1738538923610,0.33037402,96848.0,96847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538923802,0.00052001,96892.0,96864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538924008,0.5671356,96944.0,96891.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538924204,0.3608,96942.0,96911.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538924412,0.3608,96933.0,96902.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738538924599,0.3608,96933.0,96900.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538924805,0.36379,96950.0,96920.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538925022,0.00299,96950.0,96928.0,0.2063687]
["bitfinex-derivatives","BTCF0:USTF0",1738538925220,0.00299,96950.0,96948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538925715,0.00299,96950.0,96940.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538925921,0.00299,96950.0,96949.0,0.1031816]
["bitfinex-derivatives","BTCF0:USTF0",1738538926221,0.1,97000.0,96986.0,0.2062462]
["bitfinex-derivatives","BTCF0:USTF0",1738538926519,0.1,97000.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538926704,0.3608,96997.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538927032,0.1,97000.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538927517,0.1,97000.0,96988.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538927715,0.1,97000.0,96979.0,0.0008747]
["bitfinex-derivatives","BTCF0:USTF0",1738538927914,0.3608,96980.0,96979.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538928117,0.3608,96990.0,96979.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538928415,0.3608,96990.0,96951.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538928416,0.3608,96980.0,96951.0,9.804e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538928811,0.00299,96989.0,96960.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538929014,0.00299,96989.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538929212,0.00299,96989.0,96988.0,0.206242]
["bitfinex-derivatives","BTCF0:USTF0",1738538929521,0.00299,96989.0,96982.0,0.11954543]
["bitfinex-derivatives","BTCF0:USTF0",1738538929716,0.00299,96989.0,96988.0,0.10312946]
["bitfinex-derivatives","BTCF0:USTF0",1738538930116,0.00299,96989.0,96981.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738538930319,0.3608,96982.0,96960.0,0.29833641]
["bitfinex-derivatives","BTCF0:USTF0",1738538930617,0.3608,96982.0,96940.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538930818,0.00299,96989.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538931211,0.3608,96974.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538931706,0.3608,96966.0,96943.0,0.00154722]
["bitfinex-derivatives","BTCF0:USTF0",1738538931904,0.3608,96952.0,96913.0,0.36255249]
["bitfinex-derivatives","BTCF0:USTF0",1738538932117,0.0001547,96979.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538932118,0.3608,96932.0,96902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538932418,0.3608,96957.0,96923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538932606,0.3608,96957.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538932807,0.3608,96957.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538933007,9.804e-05,96956.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538933324,0.0001547,96955.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538933617,0.0001547,96955.0,96935.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538933815,0.3608,96949.0,96935.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538934312,0.0001547,96955.0,96935.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538934528,0.3608,96936.0,96935.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538934822,0.0001547,96955.0,96935.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538935017,0.0001547,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538936223,0.0001547,96955.0,96952.0,0.10314275]
["bitfinex-derivatives","BTCF0:USTF0",1738538936414,0.0001547,96955.0,96952.0,0.05147972]
["bitfinex-derivatives","BTCF0:USTF0",1738538936613,0.0001547,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538936815,0.0001547,96955.0,96952.0,0.10314275]
["bitfinex-derivatives","BTCF0:USTF0",1738538937027,0.0001547,96955.0,96951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538937326,0.2062927,96965.0,96954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538937519,0.2063273,96948.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538937709,0.3608,96938.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538937916,0.3608,96938.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538938120,0.2063511,96937.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538938419,0.3608,96940.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538938612,0.2062897,96966.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538938815,0.3608,96948.0,96937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538939021,0.34984474,96970.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538939227,0.3608,96986.0,96969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538939417,0.3698,96988.0,96969.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538939726,0.3698,96988.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538939918,0.2062446,96987.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538940120,0.3608,96973.0,96969.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538940418,0.3608,96971.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538940612,0.206276,96973.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538940613,0.3608,96972.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538940820,0.5670773,96972.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538941123,0.5062773,96972.0,96969.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538941426,0.3,96972.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538941613,0.3608,96935.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538941815,0.3608,96926.0,96900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538942043,0.00052001,96935.0,96910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538942325,0.7754,96971.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538942326,0.3608,96954.0,96914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538942515,0.3608,96935.0,96908.0,0.36234782]
["bitfinex-derivatives","BTCF0:USTF0",1738538942711,0.0001547,96932.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538943116,0.0001547,96932.0,96929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538943417,0.206271,96975.0,96932.0,0.2063596]
["bitfinex-derivatives","BTCF0:USTF0",1738538943613,0.77600001,96971.0,96939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538943820,0.3608,96963.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538944024,0.3608,96963.0,96867.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1738538944025,0.2063163,96954.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538944217,0.2063209,96951.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538944416,0.34984474,96960.0,96938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538944613,0.00052001,96971.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538944813,0.3849,96999.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538945113,0.3849,96999.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538945316,0.1,97000.0,96986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538945626,0.1,97000.0,96977.0,0.10914002]
["bitfinex-derivatives","BTCF0:USTF0",1738538945815,0.1,97000.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538946011,0.3609547,96997.0,96967.0,0.0001547]
["bitfinex-derivatives","BTCF0:USTF0",1738538946215,0.2062846,96968.0,96942.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738538946411,0.2063018,96960.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538946614,0.3608,96954.0,96927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538946823,0.3608,96928.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738538947015,0.3608,96928.0,96893.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738538947016,0.3608,96928.0,96908.0,0.01533524]
["bitfinex-derivatives","BTCF0:USTF0",1738538947320,0.2064634,96885.0,96852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538947527,0.3608,96886.0,96856.0,0.60111133]
["bitfinex-derivatives","BTCF0:USTF0",1738538947714,0.2064808,96876.0,96856.0,0.60111133]
["bitfinex-derivatives","BTCF0:USTF0",1738538947915,0.34984474,96880.0,96865.0,0.00206472]
["bitfinex-derivatives","BTCF0:USTF0",1738538948124,0.2064798,96877.0,96875.0,0.00015479]
["bitfinex-derivatives","BTCF0:USTF0",1738538948424,8.114e-05,96879.0,96876.0,0.00206449]
["bitfinex-derivatives","BTCF0:USTF0",1738538948628,8.114e-05,96879.0,96877.0,0.00206447]
["bitfinex-derivatives","BTCF0:USTF0",1738538949129,8.114e-05,96879.0,96878.0,0.5672762]
["bitfinex-derivatives","BTCF0:USTF0",1738538949330,0.3608,96918.0,96878.0,0.5672762]
["bitfinex-derivatives","BTCF0:USTF0",1738538949331,0.3608,96906.0,96878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538949525,0.3608,96917.0,96891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538949825,0.34984474,96940.0,96901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538950027,0.3608,96949.0,96922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538950228,0.3608,96956.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538950529,0.3608,96939.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538950726,0.36379,96950.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538950727,0.00015479,96936.0,96924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538951031,0.36379,96950.0,96930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538951222,0.00299,96950.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538951527,0.3608,96974.0,96944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538951528,0.3608,96997.0,96945.0,0.02562669]
["bitfinex-derivatives","BTCF0:USTF0",1738538951723,0.3608,96997.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538951724,0.00052001,96988.0,96966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538951914,0.1,97000.0,96967.0,0.02562669]
["bitfinex-derivatives","BTCF0:USTF0",1738538952117,0.1,97000.0,96968.0,0.02562669]
["bitfinex-derivatives","BTCF0:USTF0",1738538952319,0.00015471,96987.0,96975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538952518,0.00015471,96987.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738538952718,0.00015471,96987.0,96981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538953130,0.2062825,96969.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738538953319,0.3608,96968.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738538953719,0.6608,96968.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738538953929,0.3608,96968.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738538954223,0.00056001,96982.0,96974.0,0.2062707]
["bitfinex-derivatives","BTCF0:USTF0",1738538954425,0.00015471,96987.0,96986.0,0.2062463]
["bitfinex-derivatives","BTCF0:USTF0",1738538954622,0.1,97000.0,96981.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538954817,0.1,97000.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538955423,0.36379,97027.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538955630,0.3608,97011.0,96987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538955828,0.2062082,97004.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538956023,0.20622,96999.0,96997.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738538956235,0.20622,96999.0,96968.0,0.909083]
["bitfinex-derivatives","BTCF0:USTF0",1738538956236,0.2062445,96987.0,96975.0,0.04512407]
["bitfinex-derivatives","BTCF0:USTF0",1738538956434,0.3,96987.0,96968.0,0.909123]
["bitfinex-derivatives","BTCF0:USTF0",1738538956631,0.3608,96969.0,96968.0,0.908323]
["bitfinex-derivatives","BTCF0:USTF0",1738538957140,0.3,96969.0,96968.0,0.908323]
["bitfinex-derivatives","BTCF0:USTF0",1738538957325,0.3,96969.0,96937.0,0.73896401]
["bitfinex-derivatives","BTCF0:USTF0",1738538957522,0.00015463,96978.0,96961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538957728,0.00015463,96978.0,96962.0,0.2062967]
["bitfinex-derivatives","BTCF0:USTF0",1738538958026,0.00015463,96978.0,96967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538958226,0.3608,97011.0,96977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538958538,0.037,97016.0,96993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538958734,0.037,97016.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538958936,0.037,97026.0,97015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538959334,0.03999,97027.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538959531,1e-08,97027.0,97025.0,0.5669629]
["bitfinex-derivatives","BTCF0:USTF0",1738538959733,0.3608,97069.0,97025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538960029,0.3608,97069.0,97016.0,0.34984474]
["bitfinex-derivatives","BTCF0:USTF0",1738538960030,0.3608,97062.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538960229,0.2060857,97062.0,97027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538960435,0.3608,97071.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538960735,0.3608,97071.0,97027.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538960937,0.3608,97071.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538961137,0.00015353,97051.0,97032.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738538962036,0.3608,97045.0,97032.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738538962235,0.2061336,97039.0,97032.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738538962540,0.2061336,97039.0,97008.0,0.36234616]
["bitfinex-derivatives","BTCF0:USTF0",1738538962541,0.2061253,97043.0,97015.0,0.04514382]
["bitfinex-derivatives","BTCF0:USTF0",1738538962723,0.30299,97046.0,97015.0,0.04514382]
["bitfinex-derivatives","BTCF0:USTF0",1738538962724,0.2061209,97045.0,97018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538962930,0.00299,97046.0,97037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538963241,0.2061331,97040.0,97038.0,0.01567121]
["bitfinex-derivatives","BTCF0:USTF0",1738538963537,0.2061303,97041.0,97039.0,0.01567121]
["bitfinex-derivatives","BTCF0:USTF0",1738538963739,0.3608,97040.0,97018.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738538964034,0.3608,97019.0,97008.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1738538964240,0.3608,97034.0,97008.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1738538964436,0.00299,97046.0,97008.0,0.00154616]
["bitfinex-derivatives","BTCF0:USTF0",1738538964437,0.00299,97046.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538964637,0.00299,97046.0,97036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538964829,0.00299,97046.0,97040.0,0.49036157]
["bitfinex-derivatives","BTCF0:USTF0",1738538965029,0.3608,97069.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538965436,0.2061283,97042.0,97040.0,0.49036157]
["bitfinex-derivatives","BTCF0:USTF0",1738538965736,0.2061443,97034.0,97033.0,2.1414332]
["bitfinex-derivatives","BTCF0:USTF0",1738538965934,0.2061443,97034.0,97033.0,2.1407132]
["bitfinex-derivatives","BTCF0:USTF0",1738538966141,0.8669443,97034.0,97033.0,2.1407132]
["bitfinex-derivatives","BTCF0:USTF0",1738538966345,0.8669443,97034.0,97033.0,0.32239667]
["bitfinex-derivatives","BTCF0:USTF0",1738538966935,0.2061605,97027.0,97004.0,0.2062075]
["bitfinex-derivatives","BTCF0:USTF0",1738538967131,0.3608,97018.0,97003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538967337,0.2061623,97026.0,97024.0,0.4280372]
["bitfinex-derivatives","BTCF0:USTF0",1738538967541,0.3608,97052.0,97032.0,0.2061474]
["bitfinex-derivatives","BTCF0:USTF0",1738538967842,0.3608,97088.0,97052.0,0.04086355]
["bitfinex-derivatives","BTCF0:USTF0",1738538968036,0.2060323,97087.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538968237,0.4242,97099.0,97083.0,0.2060402]
["bitfinex-derivatives","BTCF0:USTF0",1738538968437,0.2060222,97092.0,97073.0,0.04086355]
["bitfinex-derivatives","BTCF0:USTF0",1738538968653,0.00015454,97074.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538968832,0.1,97100.0,97083.0,0.04086355]
["bitfinex-derivatives","BTCF0:USTF0",1738538969039,0.1,97100.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538969242,0.3608,97099.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538969438,0.2060643,97072.0,97069.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738538969935,0.2060687,97070.0,97050.0,0.04086355]
["bitfinex-derivatives","BTCF0:USTF0",1738538970138,0.3608,97059.0,97050.0,0.04086355]
["bitfinex-derivatives","BTCF0:USTF0",1738538970339,0.3608,97069.0,97050.0,0.04086355]
["bitfinex-derivatives","BTCF0:USTF0",1738538970542,0.3608,97070.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538970738,0.206064,97072.0,97052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538970939,0.3608,97069.0,97034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538971143,0.3608,97061.0,97052.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738538971336,0.3608,97053.0,97027.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1738538971636,0.3608,97028.0,97027.0,0.00154612]
["bitfinex-derivatives","BTCF0:USTF0",1738538971836,0.3608,97028.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538972055,0.5669782,97018.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538972344,0.5669782,97018.0,96982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538972345,0.36079998,96927.0,96896.0,0.00154823]
["bitfinex-derivatives","BTCF0:USTF0",1738538972537,0.01,96981.0,96849.0,0.20132647]
["bitfinex-derivatives","BTCF0:USTF0",1738538972538,0.3608,96902.0,96849.0,0.20132647]
["bitfinex-derivatives","BTCF0:USTF0",1738538972739,0.3608,96902.0,96840.0,0.3235]
["bitfinex-derivatives","BTCF0:USTF0",1738538972740,0.3608,96888.0,96886.0,0.79864573]
["bitfinex-derivatives","BTCF0:USTF0",1738538973043,0.3608,96894.0,96887.0,0.48903746]
["bitfinex-derivatives","BTCF0:USTF0",1738538973343,0.3608,96888.0,96887.0,0.48903746]
["bitfinex-derivatives","BTCF0:USTF0",1738538973537,0.36088154,96888.0,96887.0,0.48903746]
["bitfinex-derivatives","BTCF0:USTF0",1738538973843,8.154e-05,96888.0,96887.0,1.00603775]
["bitfinex-derivatives","BTCF0:USTF0",1738538974043,0.36088154,96888.0,96887.0,1.00603775]
["bitfinex-derivatives","BTCF0:USTF0",1738538974341,0.4556004,96920.0,96913.0,0.2063995]
["bitfinex-derivatives","BTCF0:USTF0",1738538974342,0.00052001,96920.0,96913.0,0.2063995]
["bitfinex-derivatives","BTCF0:USTF0",1738538974548,0.3608,96929.0,96919.0,0.35022355]
["bitfinex-derivatives","BTCF0:USTF0",1738538974842,0.3608,96931.0,96920.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1738538975143,0.18386794,96929.0,96921.0,0.01553971]
["bitfinex-derivatives","BTCF0:USTF0",1738538975332,0.3608,96943.0,96928.0,0.35022355]
["bitfinex-derivatives","BTCF0:USTF0",1738538975531,0.3608,96943.0,96925.0,0.2063757]
["bitfinex-derivatives","BTCF0:USTF0",1738538975532,0.3608,96930.0,96929.0,0.0155312]
["bitfinex-derivatives","BTCF0:USTF0",1738538975747,0.3608,96930.0,96916.0,0.00015477]
["bitfinex-derivatives","BTCF0:USTF0",1738538975946,0.3608,96930.0,96929.0,0.46533726]
["bitfinex-derivatives","BTCF0:USTF0",1738538976249,0.3608,96930.0,96929.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538976439,0.4556004,96960.0,96929.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538976440,0.00052001,96960.0,96948.0,0.2063255]
["bitfinex-derivatives","BTCF0:USTF0",1738538976649,0.3608,96982.0,96959.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538976943,0.3608,96998.0,96969.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538977144,0.3608,96998.0,96988.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538977452,0.00052001,97020.0,96999.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538977634,0.3608,97036.0,97007.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538977836,0.3608,97048.0,97026.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538978145,0.00052001,97040.0,97036.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538978335,0.3608,97050.0,97040.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538978740,0.0031446,97046.0,97040.0,0.45621249]
["bitfinex-derivatives","BTCF0:USTF0",1738538979052,0.3608,97041.0,97040.0,0.10598894]
["bitfinex-derivatives","BTCF0:USTF0",1738538979236,0.0031446,97046.0,97040.0,0.10598894]
["bitfinex-derivatives","BTCF0:USTF0",1738538979437,0.3608,97041.0,97026.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738538979634,0.3608,97028.0,97026.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738538979939,0.3608,97027.0,97026.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738538980139,0.3608,97027.0,97026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538980340,0.4556004,97040.0,97026.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738538980341,0.4556004,97040.0,97026.0,0.40454947]
["bitfinex-derivatives","BTCF0:USTF0",1738538980537,0.0031446,97046.0,97039.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538980940,0.0031446,97046.0,97045.0,0.29856052]
["bitfinex-derivatives","BTCF0:USTF0",1738538981139,0.3608,97073.0,97045.0,0.46379894]
["bitfinex-derivatives","BTCF0:USTF0",1738538981339,0.00364808,97084.0,97045.0,0.46379894]
["bitfinex-derivatives","BTCF0:USTF0",1738538981649,0.3608,97072.0,97037.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1738538981850,0.3608,97071.0,97037.0,0.3256]
["bitfinex-derivatives","BTCF0:USTF0",1738538982151,0.4556004,97080.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538982334,0.45508039,97080.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538982539,0.0001546,97064.0,97044.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738538982747,0.45508039,97060.0,97044.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738538982945,0.45508039,97060.0,97044.0,0.10315354]
["bitfinex-derivatives","BTCF0:USTF0",1738538982946,0.3608,97045.0,97044.0,0.10315354]
["bitfinex-derivatives","BTCF0:USTF0",1738538983144,0.3608,97050.0,97044.0,0.0001546]
["bitfinex-derivatives","BTCF0:USTF0",1738538983446,0.6616907,97060.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538983447,0.15257801,97056.0,97048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538983651,0.0001546,97064.0,97048.0,0.24734054]
["bitfinex-derivatives","BTCF0:USTF0",1738538984036,0.0001546,97064.0,97063.0,0.2060827]
["bitfinex-derivatives","BTCF0:USTF0",1738538984444,0.3608,97079.0,97063.0,0.10299894]
["bitfinex-derivatives","BTCF0:USTF0",1738538985041,0.3608,97079.0,97063.0,0.05133591]
["bitfinex-derivatives","BTCF0:USTF0",1738538985356,0.3608,97079.0,97065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538985546,0.00312807,97084.0,97077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538985944,0.00312807,97084.0,97078.0,0.10301737]
["bitfinex-derivatives","BTCF0:USTF0",1738538986349,0.00312807,97084.0,97078.0,0.05133591]
["bitfinex-derivatives","BTCF0:USTF0",1738538986552,0.3608,97080.0,97061.0,0.00015452]
["bitfinex-derivatives","BTCF0:USTF0",1738538986753,0.3608,97062.0,96997.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738538986957,0.3608,97035.0,97023.0,0.00010026]
["bitfinex-derivatives","BTCF0:USTF0",1738538987258,0.3608,97027.0,96992.0,0.3292]
["bitfinex-derivatives","BTCF0:USTF0",1738538987456,0.2062148,97001.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538987668,0.7216,97003.0,96955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538987848,0.2062284,96995.0,96959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538988054,0.3608,96985.0,96952.0,0.69313697]
["bitfinex-derivatives","BTCF0:USTF0",1738538988250,0.3608,96964.0,96948.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1738538988454,0.3608,96957.0,96948.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1738538988655,0.3608,96949.0,96948.0,0.00154718]
["bitfinex-derivatives","BTCF0:USTF0",1738538988862,0.00010026,96956.0,96948.0,0.05288309]
["bitfinex-derivatives","BTCF0:USTF0",1738538989172,0.00010026,96956.0,96950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538989461,0.3608,96992.0,96957.0,0.2063066]
["bitfinex-derivatives","BTCF0:USTF0",1738538989651,0.00056001,97000.0,96983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538989852,0.45508039,97020.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538990047,0.3608,97031.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538990254,0.3608,97009.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538990457,0.00299,97027.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538990662,0.0001531,97019.0,97001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538990960,0.0001531,97019.0,96999.0,0.36095462]
["bitfinex-derivatives","BTCF0:USTF0",1738538991148,0.0001531,97019.0,96999.0,0.30929159]
["bitfinex-derivatives","BTCF0:USTF0",1738538991353,0.0001531,97019.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538991561,0.3608,97010.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538991756,0.0001531,97019.0,96989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538992062,0.3608,97012.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538992264,0.0001531,97019.0,97011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538992763,0.0001531,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538993259,0.0001531,97019.0,97017.0,0.2061804]
["bitfinex-derivatives","BTCF0:USTF0",1738538993564,0.0001531,97019.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538993565,0.00299,97046.0,97031.0,0.20615]
["bitfinex-derivatives","BTCF0:USTF0",1738538993755,0.00299,97046.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538994156,0.55508039,97100.0,97042.0,0.10305188]
["bitfinex-derivatives","BTCF0:USTF0",1738538994360,0.55508039,97100.0,97064.0,0.9276805]
["bitfinex-derivatives","BTCF0:USTF0",1738538994656,0.3608,97099.0,97064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538994969,0.3608,97098.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538995170,0.1,97100.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538995558,0.00015432,97089.0,97083.0,0.5668402]
["bitfinex-derivatives","BTCF0:USTF0",1738538995757,0.1,97100.0,97083.0,0.46381419]
["bitfinex-derivatives","BTCF0:USTF0",1738538996061,0.1,97100.0,97099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538996251,0.00299,97122.0,97099.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738538996658,0.00299,97122.0,97109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538996858,0.3608,97117.0,97099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538997064,0.3608,97117.0,97082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538997257,0.2060226,97092.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538997469,0.81588039,97082.0,97066.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538997858,0.3608,97082.0,97066.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538998367,0.3608,97091.0,97066.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538998559,0.00015419,97084.0,97066.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538998756,0.3608,97075.0,97066.0,9.067e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738538999065,0.3608,97067.0,97064.0,0.00015446]
["bitfinex-derivatives","BTCF0:USTF0",1738538999468,0.2060997,97055.0,97054.0,0.00154548]
["bitfinex-derivatives","BTCF0:USTF0",1738538999668,0.2060997,97055.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538999669,0.5668997,97055.0,97031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738538999968,0.3608,97045.0,97020.0,0.2061722]
["bitfinex-derivatives","BTCF0:USTF0",1738539000162,0.3608,97045.0,97015.0,0.31513697]
["bitfinex-derivatives","BTCF0:USTF0",1738539000356,0.3608,97030.0,97015.0,0.31513697]
["bitfinex-derivatives","BTCF0:USTF0",1738539000561,0.3608,97045.0,97013.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738539000768,0.3608,97031.0,97013.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738539000966,0.00015454,97032.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539001166,0.3608,97054.0,97029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539001365,0.3608,97083.0,97051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539001570,0.3608,97083.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539001766,0.3608,97095.0,97060.0,0.2060888]
["bitfinex-derivatives","BTCF0:USTF0",1738539001959,0.3608,97095.0,97068.0,0.2060709]
["bitfinex-derivatives","BTCF0:USTF0",1738539002165,0.3608,97108.0,97082.0,0.2060423]
["bitfinex-derivatives","BTCF0:USTF0",1738539002466,0.3608,97108.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539002771,0.18285457,97104.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539002971,0.0001544,97100.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539003373,0.0001544,97100.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539003374,0.0001544,97100.0,97091.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738539003766,0.3608,97093.0,97091.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738539004074,0.0001544,97100.0,97091.0,0.00015454]
["bitfinex-derivatives","BTCF0:USTF0",1738539005668,0.2060629,97073.0,97035.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1738539005869,0.3608,97049.0,97035.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1738539006177,0.3608,97064.0,97033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539006359,0.3608,97076.0,97062.0,0.2060836]
["bitfinex-derivatives","BTCF0:USTF0",1738539006673,0.3608,97102.0,97066.0,0.206075]
["bitfinex-derivatives","BTCF0:USTF0",1738539006860,0.3608,97094.0,97069.0,0.206068]
["bitfinex-derivatives","BTCF0:USTF0",1738539007067,0.3608,97094.0,97073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539007261,0.3608,97094.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539007262,0.00015454,97094.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539007466,0.00015454,97094.0,97077.0,0.2060512]
["bitfinex-derivatives","BTCF0:USTF0",1738539007666,0.00015454,97094.0,97074.0,0.11247247]
["bitfinex-derivatives","BTCF0:USTF0",1738539007667,0.00015454,97094.0,97082.0,0.2060418]
["bitfinex-derivatives","BTCF0:USTF0",1738539007875,0.00015454,97094.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539008074,0.3608,97102.0,97089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539008367,0.3608,97102.0,97072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539008575,0.3608,97102.0,97085.0,0.2060356]
["bitfinex-derivatives","BTCF0:USTF0",1738539008870,0.3608,97102.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539009063,0.3608,97085.0,97060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539009267,0.3608,97066.0,97043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539009591,0.7216,97050.0,97025.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738539009777,0.2061747,97020.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539009963,0.3608,97018.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539010163,0.3608,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539010362,0.7216,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539010571,0.3608,97019.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539010768,0.3608,97041.0,97004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539010975,0.3608,97053.0,97000.0,0.67404428]
["bitfinex-derivatives","BTCF0:USTF0",1738539010976,0.3608,97042.0,97025.0,0.2061626]
["bitfinex-derivatives","BTCF0:USTF0",1738539011169,0.3608,97079.0,97041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539011369,0.3608,97079.0,97051.0,0.5669072]
["bitfinex-derivatives","BTCF0:USTF0",1738539011563,0.3608,97079.0,97065.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1738539011765,0.3608,97079.0,97053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539011972,0.00015439,97070.0,97063.0,0.5668809]
["bitfinex-derivatives","BTCF0:USTF0",1738539012165,0.00015439,97070.0,97068.0,0.2060705]
["bitfinex-derivatives","BTCF0:USTF0",1738539012465,0.3608,97102.0,97063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539012466,0.3608,97102.0,97081.0,0.15438017]
["bitfinex-derivatives","BTCF0:USTF0",1738539013079,0.3608,97094.0,97081.0,0.15438017]
["bitfinex-derivatives","BTCF0:USTF0",1738539013373,0.3608,97083.0,97049.0,0.2061111]
["bitfinex-derivatives","BTCF0:USTF0",1738539013571,0.3608,97073.0,97061.0,0.2060851]
["bitfinex-derivatives","BTCF0:USTF0",1738539013871,0.3608,97083.0,97063.0,0.2060819]
["bitfinex-derivatives","BTCF0:USTF0",1738539014069,0.3608,97083.0,97065.0,0.2060775]
["bitfinex-derivatives","BTCF0:USTF0",1738539014272,0.3608,97083.0,97055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539014469,0.3608,97083.0,97059.0,0.2060892]
["bitfinex-derivatives","BTCF0:USTF0",1738539014670,0.3608,97083.0,97061.0,0.206086]
["bitfinex-derivatives","BTCF0:USTF0",1738539014868,0.3608,97075.0,97049.0,0.2061119]
["bitfinex-derivatives","BTCF0:USTF0",1738539015073,0.3608,97065.0,97044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539015482,0.2060931,97059.0,97022.0,0.30929151]
["bitfinex-derivatives","BTCF0:USTF0",1738539015669,0.3608,97043.0,97022.0,0.30929151]
["bitfinex-derivatives","BTCF0:USTF0",1738539015972,0.3608,97043.0,97010.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738539015973,0.3608,97024.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539016178,0.3608,97007.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539016870,0.00015462,97013.0,97006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539017171,0.00015462,97013.0,97010.0,0.2061939]
["bitfinex-derivatives","BTCF0:USTF0",1738539017376,0.3608,97031.0,97022.0,0.2061698]
["bitfinex-derivatives","BTCF0:USTF0",1738539017573,0.3608,97031.0,97007.0,0.11365388]
["bitfinex-derivatives","BTCF0:USTF0",1738539017574,0.3608,97045.0,97019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539017970,0.3608,97045.0,97020.0,0.10308906]
["bitfinex-derivatives","BTCF0:USTF0",1738539017971,0.00015462,97036.0,97020.0,0.10308906]
["bitfinex-derivatives","BTCF0:USTF0",1738539018173,0.00015462,97036.0,97033.0,0.2061443]
["bitfinex-derivatives","BTCF0:USTF0",1738539018476,0.3608,97058.0,97028.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1738539018776,0.3608,97058.0,97040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539018974,0.3608,97048.0,97042.0,0.2061264]
["bitfinex-derivatives","BTCF0:USTF0",1738539019274,0.3608,97048.0,97043.0,0.01568739]
["bitfinex-derivatives","BTCF0:USTF0",1738539019478,0.3608,97048.0,97044.0,0.01568739]
["bitfinex-derivatives","BTCF0:USTF0",1738539019672,0.3608,97048.0,97022.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738539019673,0.3608,97045.0,97022.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738539019865,0.3608,97023.0,97022.0,0.00015462]
["bitfinex-derivatives","BTCF0:USTF0",1738539020074,0.3608,97023.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539020275,0.7216,97001.0,97000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539021076,0.7216,97001.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539021269,0.3608,97013.0,96979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539021468,0.3608,97001.0,96992.0,0.10309225]
["bitfinex-derivatives","BTCF0:USTF0",1738539021671,0.3608,97001.0,97000.0,0.15455347]
["bitfinex-derivatives","BTCF0:USTF0",1738539022082,0.36092709,97001.0,96996.0,0.30606311]
["bitfinex-derivatives","BTCF0:USTF0",1738539022281,0.3608,96999.0,96996.0,0.30606311]
["bitfinex-derivatives","BTCF0:USTF0",1738539023384,0.2062208,96998.0,96996.0,0.30606311]
["bitfinex-derivatives","BTCF0:USTF0",1738539023586,0.2062335,96992.0,96991.0,0.0017008]
["bitfinex-derivatives","BTCF0:USTF0",1738539023882,0.56713029,96992.0,96991.0,0.0017008]
["bitfinex-derivatives","BTCF0:USTF0",1738539024181,0.2062578,96981.0,96961.0,0.48918927]
["bitfinex-derivatives","BTCF0:USTF0",1738539024382,0.66092423,96992.0,96961.0,0.48918927]
["bitfinex-derivatives","BTCF0:USTF0",1738539024383,0.2062782,96971.0,96961.0,0.48918927]
["bitfinex-derivatives","BTCF0:USTF0",1738539024579,0.3608,96971.0,96961.0,0.48918927]
["bitfinex-derivatives","BTCF0:USTF0",1738539024779,0.2063144,96954.0,96953.0,0.4986749]
["bitfinex-derivatives","BTCF0:USTF0",1738539024976,0.5671144,96954.0,96936.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738539025183,0.3608,96945.0,96927.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1738539025379,0.00015471,96963.0,96944.0,0.36095471]
["bitfinex-derivatives","BTCF0:USTF0",1738539025580,0.00015471,96963.0,96962.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1738539025776,0.00024106,96963.0,96962.0,0.2062973]
["bitfinex-derivatives","BTCF0:USTF0",1738539026092,0.3608,96978.0,96953.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1738539026589,0.3608,96962.0,96944.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539026887,0.00012515,96961.0,96944.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539027182,0.00015471,96963.0,96952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539027392,0.3608,96974.0,96970.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1738539027580,0.3608,96974.0,96957.0,0.2063064]
["bitfinex-derivatives","BTCF0:USTF0",1738539027781,0.3608,96974.0,96952.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539028179,0.3608,96997.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539028375,0.15231059,97006.0,96986.0,0.2062448]
["bitfinex-derivatives","BTCF0:USTF0",1738539028578,0.15231059,97006.0,96973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539028579,0.15231059,97006.0,96983.0,0.2062513]
["bitfinex-derivatives","BTCF0:USTF0",1738539028885,0.15231059,97006.0,97003.0,0.2062101]
["bitfinex-derivatives","BTCF0:USTF0",1738539029074,0.3608,97042.0,97015.0,0.2061846]
["bitfinex-derivatives","BTCF0:USTF0",1738539029285,0.3608,97042.0,97026.0,0.2061613]
["bitfinex-derivatives","BTCF0:USTF0",1738539029589,0.3608,97042.0,97015.0,0.11811154]
["bitfinex-derivatives","BTCF0:USTF0",1738539029781,0.3608,97042.0,97027.0,0.10309862]
["bitfinex-derivatives","BTCF0:USTF0",1738539029976,0.00299,97046.0,97035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539030182,0.00299,97046.0,97045.0,0.2061209]
["bitfinex-derivatives","BTCF0:USTF0",1738539030394,0.21360921,97060.0,97056.0,0.2060973]
["bitfinex-derivatives","BTCF0:USTF0",1738539030687,0.21360921,97060.0,97045.0,0.10877925]
["bitfinex-derivatives","BTCF0:USTF0",1738539030880,0.21360921,97060.0,97059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539031277,0.57440921,97060.0,97043.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738539031482,0.3608,97047.0,97043.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738539031884,0.3608,97044.0,97043.0,0.00015455]
["bitfinex-derivatives","BTCF0:USTF0",1738539032081,0.3608,97044.0,97002.0,0.36087765]
["bitfinex-derivatives","BTCF0:USTF0",1738539032283,0.3608,97007.0,97002.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539032585,0.3608,97003.0,97002.0,7.765e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539033089,0.2062265,96996.0,96961.0,0.7977]
["bitfinex-derivatives","BTCF0:USTF0",1738539033390,0.4556004,97020.0,96959.0,0.00154708]
["bitfinex-derivatives","BTCF0:USTF0",1738539033391,0.7216,96980.0,96959.0,0.00154708]
["bitfinex-derivatives","BTCF0:USTF0",1738539033598,0.7216,96961.0,96959.0,0.00154708]
["bitfinex-derivatives","BTCF0:USTF0",1738539033889,0.3608,96961.0,96944.0,0.56833697]
["bitfinex-derivatives","BTCF0:USTF0",1738539034099,0.3608,96961.0,96960.0,0.10324475]
["bitfinex-derivatives","BTCF0:USTF0",1738539034279,8.894e-05,96961.0,96960.0,0.10324475]
["bitfinex-derivatives","BTCF0:USTF0",1738539034592,0.0001546,96970.0,96960.0,0.11714312]
["bitfinex-derivatives","BTCF0:USTF0",1738539034785,0.0001546,96970.0,96961.0,0.2062995]
["bitfinex-derivatives","BTCF0:USTF0",1738539035094,0.0001546,96970.0,96960.0,0.00015463]
["bitfinex-derivatives","BTCF0:USTF0",1738539035291,0.0001546,96970.0,96967.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738539035490,0.3608,96980.0,96967.0,0.2062857]
["bitfinex-derivatives","BTCF0:USTF0",1738539035692,0.3608,96980.0,96968.0,0.6169561]
["bitfinex-derivatives","BTCF0:USTF0",1738539035879,0.3608,96997.0,96969.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1738539036086,0.3608,97008.0,96969.0,0.8216]
["bitfinex-derivatives","BTCF0:USTF0",1738539036087,0.3608,97008.0,96979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539036280,0.3608,96999.0,96980.0,0.3216]
["bitfinex-derivatives","BTCF0:USTF0",1738539036478,0.3608,96999.0,96980.0,0.42472042]
["bitfinex-derivatives","BTCF0:USTF0",1738539036479,0.3608,96988.0,96980.0,0.42472042]
["bitfinex-derivatives","BTCF0:USTF0",1738539036688,0.3608,96981.0,96980.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539036894,0.3608,96981.0,96953.0,0.31083872]
["bitfinex-derivatives","BTCF0:USTF0",1738539037084,0.3608,96981.0,96954.0,0.01548]
["bitfinex-derivatives","BTCF0:USTF0",1738539037289,0.3608,96981.0,96972.0,0.206274]
["bitfinex-derivatives","BTCF0:USTF0",1738539037488,0.3608,96981.0,96974.0,0.2062699]
["bitfinex-derivatives","BTCF0:USTF0",1738539037781,0.3608,96981.0,96973.0,0.10311351]
["bitfinex-derivatives","BTCF0:USTF0",1738539037981,0.3608,96981.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539038193,0.3608,96981.0,96955.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1738539038194,0.3608,96981.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539038389,0.3608,96981.0,96972.0,0.206275]
["bitfinex-derivatives","BTCF0:USTF0",1738539038585,0.00015471,96990.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539038888,0.00015471,96990.0,96975.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1738539039287,0.00015471,96990.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539039288,0.3608,96983.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539039487,0.3608,96974.0,96967.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539039683,0.3608,96968.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539039887,0.3608,96950.0,96944.0,0.51822136]
["bitfinex-derivatives","BTCF0:USTF0",1738539040295,0.3608,96968.0,96945.0,0.10313903]
["bitfinex-derivatives","BTCF0:USTF0",1738539040489,0.3608,96968.0,96946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539040691,0.3608,96968.0,96945.0,0.10774799]
["bitfinex-derivatives","BTCF0:USTF0",1738539040891,0.3608,96956.0,96944.0,0.51822136]
["bitfinex-derivatives","BTCF0:USTF0",1738539041095,0.3608,96956.0,96941.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539041096,0.3608,96948.0,96947.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539041296,0.2063537,96936.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539041487,0.3608,96924.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539041802,0.3608,96924.0,96923.0,0.10313903]
["bitfinex-derivatives","BTCF0:USTF0",1738539042095,0.3608,96931.0,96923.0,0.10313903]
["bitfinex-derivatives","BTCF0:USTF0",1738539042295,0.3608,96931.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539042686,0.3608,96923.0,96922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539043001,0.3608,96923.0,96901.0,0.36634523]
["bitfinex-derivatives","BTCF0:USTF0",1738539043188,0.3608,96915.0,96901.0,0.38447887]
["bitfinex-derivatives","BTCF0:USTF0",1738539043391,0.3608,96906.0,96904.0,0.10317521]
["bitfinex-derivatives","BTCF0:USTF0",1738539043589,0.3608,96906.0,96884.0,0.30432]
["bitfinex-derivatives","BTCF0:USTF0",1738539043897,0.3608,96902.0,96884.0,0.3036]
["bitfinex-derivatives","BTCF0:USTF0",1738539044398,0.3608,96902.0,96893.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539045195,0.00010613,96905.0,96904.0,0.2064208]
["bitfinex-derivatives","BTCF0:USTF0",1738539045390,0.00010613,96905.0,96901.0,0.10319597]
["bitfinex-derivatives","BTCF0:USTF0",1738539045595,0.00010613,96905.0,96893.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539045894,0.3608,96902.0,96893.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539046197,0.3608,96902.0,96900.0,0.04833697]
["bitfinex-derivatives","BTCF0:USTF0",1738539046788,0.2064421,96894.0,96893.0,0.00015471]
["bitfinex-derivatives","BTCF0:USTF0",1738539047114,0.36087482,96894.0,96883.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539047289,0.3608,96884.0,96863.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539047500,0.7216,96865.0,96863.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539047688,0.72170613,96865.0,96863.0,8.737e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539047997,0.72170613,96865.0,96863.0,0.20659427]
["bitfinex-derivatives","BTCF0:USTF0",1738539048194,0.3608,96889.0,96864.0,0.76703699]
["bitfinex-derivatives","BTCF0:USTF0",1738539048393,0.3608,96889.0,96872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539048602,0.0001548,96874.0,96864.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1738539048786,0.3608,96871.0,96864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539048989,0.3608,96871.0,96848.0,0.31237914]
["bitfinex-derivatives","BTCF0:USTF0",1738539049189,0.3608,96871.0,96848.0,0.2065394]
["bitfinex-derivatives","BTCF0:USTF0",1738539049398,0.3608,96871.0,96844.0,0.01876027]
["bitfinex-derivatives","BTCF0:USTF0",1738539049399,0.2064965,96869.0,96846.0,0.10323379]
["bitfinex-derivatives","BTCF0:USTF0",1738539049606,0.3608,96871.0,96840.0,0.82312]
["bitfinex-derivatives","BTCF0:USTF0",1738539049607,0.3608,96850.0,96840.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738539049900,0.3608,96850.0,96834.0,0.206568]
["bitfinex-derivatives","BTCF0:USTF0",1738539049901,0.3608,96850.0,96829.0,0.2065803]
["bitfinex-derivatives","BTCF0:USTF0",1738539050093,8.737e-05,96849.0,96829.0,0.2065803]
["bitfinex-derivatives","BTCF0:USTF0",1738539050296,8.737e-05,96849.0,96831.0,0.2065757]
["bitfinex-derivatives","BTCF0:USTF0",1738539050599,8.737e-05,96849.0,96838.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1738539050989,0.2065402,96848.0,96838.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1738539051196,0.3608,96846.0,96845.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539051501,0.2065594,96839.0,96838.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1738539051699,0.5673594,96839.0,96838.0,0.00010337]
["bitfinex-derivatives","BTCF0:USTF0",1738539051900,0.206585,96827.0,96800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539052086,0.36088737,96827.0,96800.0,0.05433697]
["bitfinex-derivatives","BTCF0:USTF0",1738539052294,0.3608,96808.0,96800.0,0.05433697]
["bitfinex-derivatives","BTCF0:USTF0",1738539052494,8.737e-05,96807.0,96800.0,0.05433697]
["bitfinex-derivatives","BTCF0:USTF0",1738539053602,0.72212001,96808.0,96800.0,0.05433697]
["bitfinex-derivatives","BTCF0:USTF0",1738539053603,0.2066374,96803.0,96800.0,0.05433697]
["bitfinex-derivatives","BTCF0:USTF0",1738539053788,1.02212001,96808.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539053989,0.7216,96789.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539054189,0.3608,96770.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539054409,0.36088713,96770.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539054989,8.713e-05,96770.0,96769.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539055190,0.3608,96802.0,96796.0,0.2066511]
["bitfinex-derivatives","BTCF0:USTF0",1738539055500,0.3608,96802.0,96779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539056006,0.3608,96802.0,96800.0,0.2066409]
["bitfinex-derivatives","BTCF0:USTF0",1738539056205,0.00299,96836.0,96795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539056397,0.3608,96819.0,96801.0,0.21632037]
["bitfinex-derivatives","BTCF0:USTF0",1738539056705,0.00299,96836.0,96796.0,0.11300445]
["bitfinex-derivatives","BTCF0:USTF0",1738539056706,0.7216,96807.0,96796.0,0.11300445]
["bitfinex-derivatives","BTCF0:USTF0",1738539056999,0.7216,96807.0,96791.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738539057000,0.3608,96797.0,96791.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738539057196,0.3608,96795.0,96791.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738539058100,0.3608,96813.0,96794.0,0.206654]
["bitfinex-derivatives","BTCF0:USTF0",1738539058492,0.3608,96813.0,96785.0,0.01828013]
["bitfinex-derivatives","BTCF0:USTF0",1738539058695,0.3608,96798.0,96785.0,0.00010444]
["bitfinex-derivatives","BTCF0:USTF0",1738539059701,0.3608,96803.0,96788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539059898,0.3608,96820.0,96807.0,0.2066263]
["bitfinex-derivatives","BTCF0:USTF0",1738539060100,0.3608,96820.0,96799.0,0.2066435]
["bitfinex-derivatives","BTCF0:USTF0",1738539060300,0.3608,96812.0,96808.0,0.10329618]
["bitfinex-derivatives","BTCF0:USTF0",1738539060693,0.3608,96812.0,96787.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1738539060694,0.048818,96811.0,96787.0,0.0015499]
["bitfinex-derivatives","BTCF0:USTF0",1738539061001,0.00015497,96811.0,96799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539061207,0.00299,96836.0,96827.0,0.2065848]
["bitfinex-derivatives","BTCF0:USTF0",1738539061399,0.00299,96836.0,96814.0,0.2066106]
["bitfinex-derivatives","BTCF0:USTF0",1738539061600,0.3608,96826.0,96810.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1738539061904,0.3608,96826.0,96808.0,0.01855291]
["bitfinex-derivatives","BTCF0:USTF0",1738539061905,0.3608,96818.0,96808.0,0.01855291]
["bitfinex-derivatives","BTCF0:USTF0",1738539062120,0.3608,96818.0,96803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539062299,0.00299,96836.0,96820.0,0.206599]
["bitfinex-derivatives","BTCF0:USTF0",1738539062602,0.00015497,96823.0,96822.0,0.2065957]
["bitfinex-derivatives","BTCF0:USTF0",1738539062798,0.00015497,96823.0,96821.0,0.10329191]
["bitfinex-derivatives","BTCF0:USTF0",1738539062994,0.00015497,96823.0,96810.0,0.2066206]
["bitfinex-derivatives","BTCF0:USTF0",1738539063201,0.3608,96821.0,96804.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1738539063396,0.3608,96811.0,96803.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738539063708,0.3608,96806.0,96803.0,0.00015497]
["bitfinex-derivatives","BTCF0:USTF0",1738539064006,0.36095497,96823.0,96812.0,0.2066154]
["bitfinex-derivatives","BTCF0:USTF0",1738539064305,0.00015497,96823.0,96814.0,0.15494857]
["bitfinex-derivatives","BTCF0:USTF0",1738539064501,0.00015497,96823.0,96820.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1738539064902,0.2208,96965.0,96820.0,0.2065991]
["bitfinex-derivatives","BTCF0:USTF0",1738539064903,0.36379,96855.0,96841.0,0.2065551]
["bitfinex-derivatives","BTCF0:USTF0",1738539065103,0.00299,96855.0,96854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539065503,0.00299,96855.0,96836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539065907,0.00299,96855.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539066108,0.3608,96877.0,96845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539066307,0.3608,96877.0,96854.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1738539066308,8e-08,96855.0,96854.0,0.2065274]
["bitfinex-derivatives","BTCF0:USTF0",1738539066608,0.3608,96888.0,96869.0,0.2064946]
["bitfinex-derivatives","BTCF0:USTF0",1738539066808,0.3608,96899.0,96882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539066998,0.05842303,96900.0,96897.0,0.2064338]
["bitfinex-derivatives","BTCF0:USTF0",1738539067197,0.00299,96912.0,96911.0,0.15474287]
["bitfinex-derivatives","BTCF0:USTF0",1738539067399,0.14919139,96945.0,96911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539067709,0.001035,96931.0,96930.0,0.5671654]
["bitfinex-derivatives","BTCF0:USTF0",1738539067897,0.14919139,96945.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539068100,0.3608,96937.0,96921.0,0.01802147]
["bitfinex-derivatives","BTCF0:USTF0",1738539068304,0.3608,96927.0,96912.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1738539068505,0.3608,96927.0,96910.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1738539068506,0.3608,96927.0,96922.0,0.10316404]
["bitfinex-derivatives","BTCF0:USTF0",1738539068808,0.3608,96927.0,96910.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1738539068997,0.3608,96918.0,96910.0,0.00170277]
["bitfinex-derivatives","BTCF0:USTF0",1738539069199,0.0001548,96940.0,96916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539069401,0.0001548,96940.0,96938.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738539069603,0.14919139,96945.0,96938.0,0.2063476]
["bitfinex-derivatives","BTCF0:USTF0",1738539069807,0.14903659,96945.0,96939.0,0.10317947]
["bitfinex-derivatives","BTCF0:USTF0",1738539070008,0.3608,96945.0,96939.0,0.10317947]
["bitfinex-derivatives","BTCF0:USTF0",1738539070210,0.2063442,96940.0,96917.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1738539070508,0.2063442,96940.0,96910.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1738539070509,0.3608,96922.0,96910.0,0.00226797]
["bitfinex-derivatives","BTCF0:USTF0",1738539070710,0.3608,96922.0,96910.0,0.00154797]
["bitfinex-derivatives","BTCF0:USTF0",1738539070899,0.00299,96950.0,96921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539071105,0.0001548,96926.0,96915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539071406,0.0001548,96926.0,96916.0,0.10968901]
["bitfinex-derivatives","BTCF0:USTF0",1738539071601,0.0001548,96926.0,96916.0,0.21285039]
["bitfinex-derivatives","BTCF0:USTF0",1738539071804,0.0001548,96926.0,96916.0,0.10316138]
["bitfinex-derivatives","BTCF0:USTF0",1738539072507,0.0001548,96926.0,96911.0,0.3609548]
["bitfinex-derivatives","BTCF0:USTF0",1738539072816,0.0001548,96926.0,96920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539073407,0.00299,96950.0,96921.0,0.46751892]
["bitfinex-derivatives","BTCF0:USTF0",1738539073605,0.00299,96950.0,96933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539074312,0.3608,96941.0,96926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539074510,0.3608,96941.0,96922.0,0.44234852]
["bitfinex-derivatives","BTCF0:USTF0",1738539074815,0.3608,96941.0,96932.0,0.0001548]
["bitfinex-derivatives","BTCF0:USTF0",1738539075206,0.3608,96941.0,96933.0,0.10315499]
["bitfinex-derivatives","BTCF0:USTF0",1738539075511,0.00299,96950.0,96933.0,0.10315499]
["bitfinex-derivatives","BTCF0:USTF0",1738539075706,0.00299,96950.0,96938.0,0.2063466]
["bitfinex-derivatives","BTCF0:USTF0",1738539075914,0.00299,96950.0,96933.0,0.46395499]
["bitfinex-derivatives","BTCF0:USTF0",1738539076216,0.00299,96970.0,96949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539076411,0.00299,96970.0,96968.0,0.2062837]
["bitfinex-derivatives","BTCF0:USTF0",1738539076603,0.27516043,97010.0,96948.0,0.45508039]
["bitfinex-derivatives","BTCF0:USTF0",1738539076604,0.3608,97006.0,96964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539076802,0.1438756,96985.0,96983.0,0.2062511]
["bitfinex-derivatives","BTCF0:USTF0",1738539077202,0.19253863,96985.0,96965.0,0.92773741]
["bitfinex-derivatives","BTCF0:USTF0",1738539077410,0.3608,96980.0,96954.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738539077616,0.36379,96989.0,96949.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1738539077617,0.3608,96962.0,96949.0,0.2063235]
["bitfinex-derivatives","BTCF0:USTF0",1738539077818,0.3608,96970.0,96955.0,0.10310979]
["bitfinex-derivatives","BTCF0:USTF0",1738539078112,0.3608,96980.0,96957.0,0.00015472]
["bitfinex-derivatives","BTCF0:USTF0",1738539078302,0.3608,96980.0,96963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539078508,0.00299,96989.0,96978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539078704,0.00299,96989.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539079405,0.00299,96989.0,96988.0,0.41224197]
["bitfinex-derivatives","BTCF0:USTF0",1738539079607,0.00010278,96998.0,96992.0,0.2062326]
["bitfinex-derivatives","BTCF0:USTF0",1738539079804,0.00010278,96998.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539080105,0.00299,97027.0,96997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539080106,0.00299,97027.0,96998.0,0.2062208]
["bitfinex-derivatives","BTCF0:USTF0",1738539080301,0.00299,97027.0,96997.0,0.57365765]
["bitfinex-derivatives","BTCF0:USTF0",1738539080505,0.00299,97027.0,97013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539081014,0.00299,97027.0,97014.0,0.11587074]
["bitfinex-derivatives","BTCF0:USTF0",1738539081205,0.00299,97027.0,97005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539081519,0.00299,97027.0,97015.0,0.2061844]
["bitfinex-derivatives","BTCF0:USTF0",1738539081813,0.00299,97027.0,97011.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738539081814,0.36379,97027.0,97011.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738539082018,0.3608,97017.0,97011.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738539082211,0.2062026,97007.0,96976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539082410,0.3608,96996.0,96976.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539082618,0.3608,97018.0,96984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539082809,0.3608,97018.0,96977.0,0.10307259]
["bitfinex-derivatives","BTCF0:USTF0",1738539082810,0.3608,97018.0,96988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539083014,0.3608,97018.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539083317,8.308e-05,97017.0,97008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539083709,8.308e-05,97017.0,97009.0,0.10308959]
["bitfinex-derivatives","BTCF0:USTF0",1738539084111,8.308e-05,97017.0,97016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539084319,8.308e-05,97017.0,97009.0,0.10308959]
["bitfinex-derivatives","BTCF0:USTF0",1738539084518,0.04866327,97017.0,96991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539084716,0.04866327,97017.0,96992.0,0.01572141]
["bitfinex-derivatives","BTCF0:USTF0",1738539084915,0.04866327,97017.0,96989.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1738539084916,0.3608,97004.0,96989.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1738539085107,0.3608,96994.0,96989.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1738539085418,0.30894678,97013.0,96989.0,0.0001128]
["bitfinex-derivatives","BTCF0:USTF0",1738539085419,0.3608,97002.0,96990.0,0.01573334]
["bitfinex-derivatives","BTCF0:USTF0",1738539085618,0.3608,97002.0,96984.0,0.2062503]
["bitfinex-derivatives","BTCF0:USTF0",1738539085830,0.3608,97014.0,96999.0,0.2062175]
["bitfinex-derivatives","BTCF0:USTF0",1738539086120,8.308e-05,97017.0,97009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539086314,0.00015464,97003.0,97000.0,0.1030965]
["bitfinex-derivatives","BTCF0:USTF0",1738539086513,0.3608,97002.0,96983.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738539086717,0.3608,96993.0,96969.0,0.00154701]
["bitfinex-derivatives","BTCF0:USTF0",1738539086922,0.3608,96993.0,96969.0,0.36234701]
["bitfinex-derivatives","BTCF0:USTF0",1738539087131,0.3608,96993.0,96974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539087325,0.00011311,97001.0,96989.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1738539087722,0.3608,96994.0,96983.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738539088124,0.40938019,96994.0,96983.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738539088427,0.3608,96984.0,96983.0,0.00015464]
["bitfinex-derivatives","BTCF0:USTF0",1738539088723,0.40938019,96994.0,96972.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1738539088724,0.3608,96994.0,96972.0,0.2062749]
["bitfinex-derivatives","BTCF0:USTF0",1738539088917,0.3608,96994.0,96961.0,0.31096368]
["bitfinex-derivatives","BTCF0:USTF0",1738539089223,0.00011311,97001.0,96998.0,0.2062197]
["bitfinex-derivatives","BTCF0:USTF0",1738539089418,0.00011311,97001.0,96985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539089617,0.00011311,97001.0,96997.0,0.2062217]
["bitfinex-derivatives","BTCF0:USTF0",1738539089822,0.00011311,97001.0,96986.0,0.1031167]
["bitfinex-derivatives","BTCF0:USTF0",1738539090121,0.00011311,97001.0,96968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539090122,0.00011311,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539090317,1e-08,97001.0,97000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539090519,0.3608,97044.0,97020.0,0.2061738]
["bitfinex-derivatives","BTCF0:USTF0",1738539090712,0.3608,97044.0,97025.0,0.2061617]
["bitfinex-derivatives","BTCF0:USTF0",1738539091119,0.3608,97044.0,97026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539091322,0.3608,97044.0,97026.0,0.10306515]
["bitfinex-derivatives","BTCF0:USTF0",1738539091519,0.00309318,97027.0,97026.0,0.10306515]
["bitfinex-derivatives","BTCF0:USTF0",1738539091724,0.00309318,97027.0,97026.0,0.02547857]
["bitfinex-derivatives","BTCF0:USTF0",1738539091917,0.00309318,97027.0,97026.0,0.12854372]
["bitfinex-derivatives","BTCF0:USTF0",1738539092315,0.00309318,97027.0,97026.0,0.14491996]
["bitfinex-derivatives","BTCF0:USTF0",1738539092519,0.00299,97065.0,97051.0,0.2061079]
["bitfinex-derivatives","BTCF0:USTF0",1738539092724,0.00299,97065.0,97062.0,0.2060844]
["bitfinex-derivatives","BTCF0:USTF0",1738539092918,0.00299,97065.0,97058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539092919,0.3608,97109.0,97064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539093230,0.3608,97109.0,97078.0,0.2060497]
["bitfinex-derivatives","BTCF0:USTF0",1738539093525,0.3608,97109.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539093725,0.3608,97109.0,97079.0,0.22156762]
["bitfinex-derivatives","BTCF0:USTF0",1738539093726,0.0030639,97084.0,97079.0,0.22156762]
["bitfinex-derivatives","BTCF0:USTF0",1738539094025,0.0030639,97084.0,97082.0,0.2060422]
["bitfinex-derivatives","BTCF0:USTF0",1738539094324,0.21360921,97121.0,97099.0,0.2060063]
["bitfinex-derivatives","BTCF0:USTF0",1738539094531,0.21360921,97121.0,97116.0,0.2059693]
["bitfinex-derivatives","BTCF0:USTF0",1738539094830,0.21360921,97121.0,97099.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1738539094831,0.21360921,97121.0,97120.0,0.32461697]
["bitfinex-derivatives","BTCF0:USTF0",1738539095032,0.21049213,97130.0,97121.0,0.2059596]
["bitfinex-derivatives","BTCF0:USTF0",1738539095216,0.27464042,97142.0,97130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738539095525,0.27464042,97142.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539095718,0.3608,97166.0,97145.0,0.2059077]
["bitfinex-derivatives","BTCF0:USTF0",1738539095913,0.3608,97178.0,97152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539096117,0.3608,97178.0,97155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539096431,0.3608,97178.0,97167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539096813,0.3608,97202.0,97168.0,0.10862355]
["bitfinex-derivatives","BTCF0:USTF0",1738539097016,0.3608,97202.0,97168.0,0.2115508]
["bitfinex-derivatives","BTCF0:USTF0",1738539097516,0.3608,97202.0,97168.0,0.10292725]
["bitfinex-derivatives","BTCF0:USTF0",1738539097832,0.3608,97181.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539098015,0.3608,97181.0,97169.0,0.10976089]
["bitfinex-derivatives","BTCF0:USTF0",1738539098216,0.3608,97181.0,97169.0,0.10290818]
["bitfinex-derivatives","BTCF0:USTF0",1738539098418,0.3608,97181.0,97166.0,0.37784892]
["bitfinex-derivatives","BTCF0:USTF0",1738539098624,0.3608,97202.0,97168.0,0.10290765]
["bitfinex-derivatives","BTCF0:USTF0",1738539099027,0.75604666,97183.0,97150.0,0.45366713]
["bitfinex-derivatives","BTCF0:USTF0",1738539099216,0.75604666,97183.0,97167.0,0.10290765]
["bitfinex-derivatives","BTCF0:USTF0",1738539099423,0.3608,97168.0,97157.0,0.01655149]
["bitfinex-derivatives","BTCF0:USTF0",1738539099621,0.3608,97168.0,97157.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738539099622,0.3608,97158.0,97157.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738539100019,0.3608,97174.0,97157.0,0.1093916]
["bitfinex-derivatives","BTCF0:USTF0",1738539100225,0.3608,97174.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539100415,0.3608,97174.0,97157.0,0.22906539]
["bitfinex-derivatives","BTCF0:USTF0",1738539100621,0.3608,97174.0,97157.0,0.01691416]
["bitfinex-derivatives","BTCF0:USTF0",1738539100829,0.3608,97174.0,97158.0,0.10291718]
["bitfinex-derivatives","BTCF0:USTF0",1738539101130,0.3608,97174.0,97146.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1738539101131,0.40938019,97174.0,97146.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1738539101342,0.3608,97163.0,97146.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1738539101516,0.3608,97163.0,97147.0,0.10291665]
["bitfinex-derivatives","BTCF0:USTF0",1738539101922,0.3608,97150.0,97146.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1738539102221,0.36095381,97165.0,97147.0,0.10291665]
["bitfinex-derivatives","BTCF0:USTF0",1738539102622,0.3608,97155.0,97146.0,0.00154388]
["bitfinex-derivatives","BTCF0:USTF0",1738539103336,0.36095381,97165.0,97147.0,0.10293572]
["bitfinex-derivatives","BTCF0:USTF0",1738539103824,0.3608,97155.0,97147.0,0.05127269]
["bitfinex-derivatives","BTCF0:USTF0",1738539104226,0.36095381,97165.0,97147.0,0.05127269]
["bitfinex-derivatives","BTCF0:USTF0",1738539104421,0.36095381,97165.0,97148.0,0.2059024]
["bitfinex-derivatives","BTCF0:USTF0",1738539104732,0.36095381,97165.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738539104733,0.3608,97149.0,97145.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738539104931,0.3608,97149.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539105130,0.3608,97131.0,97123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539105427,0.3608,97149.0,97135.0,0.2059292]
["bitfinex-derivatives","BTCF0:USTF0",1738539105616,0.3608,97149.0,97147.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1738539105816,0.00299,97180.0,97147.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1738539105817,0.3608,97168.0,97147.0,0.2059045]
["bitfinex-derivatives","BTCF0:USTF0",1738539106028,0.3608,97159.0,97148.0,0.10294844]
["bitfinex-derivatives","BTCF0:USTF0",1738539106431,0.00015438,97167.0,97148.0,0.10310282]
["bitfinex-derivatives","BTCF0:USTF0",1738539106934,0.00015438,97167.0,97148.0,0.05143979]
["bitfinex-derivatives","BTCF0:USTF0",1738539107337,0.3608,97159.0,97148.0,0.05143979]
["bitfinex-derivatives","BTCF0:USTF0",1738539107534,0.3608,97159.0,97148.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738539107726,0.40783571,97159.0,97148.0,0.00015438]
["bitfinex-derivatives","BTCF0:USTF0",1738539107927,0.3608,97149.0,97119.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539108223,0.3608,97134.0,97120.0,0.10292566]
["bitfinex-derivatives","BTCF0:USTF0",1738539108736,0.3608,97134.0,97119.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539109232,0.3608,97134.0,97120.0,0.30891186]
["bitfinex-derivatives","BTCF0:USTF0",1738539109429,0.3608,97134.0,97120.0,0.10295056]
["bitfinex-derivatives","BTCF0:USTF0",1738539109626,0.3608,97124.0,97119.0,8.814e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539109832,0.3608,97124.0,97104.0,0.30937949]
["bitfinex-derivatives","BTCF0:USTF0",1738539110032,0.3608,97105.0,97080.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738539110335,0.3608,97105.0,97074.0,0.01984215]
["bitfinex-derivatives","BTCF0:USTF0",1738539110534,0.3608,97083.0,97080.0,0.18183958]
["bitfinex-derivatives","BTCF0:USTF0",1738539110935,0.14468008,97083.0,97068.0,0.30362789]
["bitfinex-derivatives","BTCF0:USTF0",1738539111134,0.14468008,97083.0,97055.0,0.00454545]
["bitfinex-derivatives","BTCF0:USTF0",1738539111135,0.56687,97069.0,97055.0,0.00454545]
["bitfinex-derivatives","BTCF0:USTF0",1738539111340,0.5668849,97062.0,97055.0,0.00454545]
["bitfinex-derivatives","BTCF0:USTF0",1738539111527,0.5668849,97062.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539111528,0.2060976,97056.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539111729,0.3608,97045.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539111927,0.2061333,97040.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539112137,0.3608,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539112532,0.3608,97045.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539112725,0.3608,97037.0,97036.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539112926,0.3608,97037.0,97032.0,0.15748527]
["bitfinex-derivatives","BTCF0:USTF0",1738539113135,0.3608,97045.0,97032.0,0.15748527]
["bitfinex-derivatives","BTCF0:USTF0",1738539113336,0.3608,97045.0,97029.0,7.222e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539113539,0.3608,97050.0,97042.0,0.2061254]
["bitfinex-derivatives","BTCF0:USTF0",1738539114037,0.00015454,97054.0,97043.0,0.2195611]
["bitfinex-derivatives","BTCF0:USTF0",1738539114448,0.3608,97087.0,97064.0,0.2060805]
["bitfinex-derivatives","BTCF0:USTF0",1738539114644,0.3608,97087.0,97045.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738539114645,0.3608,97087.0,97070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539114936,0.3608,97116.0,97078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539115132,0.00299,97122.0,97101.0,0.2060008]
["bitfinex-derivatives","BTCF0:USTF0",1738539115525,0.00299,97122.0,97102.0,0.13157232]
["bitfinex-derivatives","BTCF0:USTF0",1738539115725,0.00299,97122.0,97113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539115937,0.00299,97122.0,97121.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539116337,0.00299,97141.0,97137.0,0.2059245]
["bitfinex-derivatives","BTCF0:USTF0",1738539116736,0.00299,97141.0,97138.0,0.11383931]
["bitfinex-derivatives","BTCF0:USTF0",1738539116939,0.00299,97141.0,97138.0,0.10296381]
["bitfinex-derivatives","BTCF0:USTF0",1738539117335,0.18064824,97148.0,97140.0,0.5667194]
["bitfinex-derivatives","BTCF0:USTF0",1738539117639,0.18064824,97148.0,97147.0,0.5667045]
["bitfinex-derivatives","BTCF0:USTF0",1738539117836,0.00299,97180.0,97142.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738539118041,0.00299,97180.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539118240,0.00299,97180.0,97143.0,0.47909655]
["bitfinex-derivatives","BTCF0:USTF0",1738539118436,0.00299,97180.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539118638,0.00299,97180.0,97159.0,0.46372354]
["bitfinex-derivatives","BTCF0:USTF0",1738539118831,0.00299,97180.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539119037,0.00299,97180.0,97159.0,0.41206051]
["bitfinex-derivatives","BTCF0:USTF0",1738539119239,0.00299,97180.0,97177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539119442,0.00299,97199.0,97191.0,0.2058099]
["bitfinex-derivatives","BTCF0:USTF0",1738539119646,0.00299,97199.0,97183.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1738539119835,0.00015346,97188.0,97183.0,0.2058283]
["bitfinex-derivatives","BTCF0:USTF0",1738539120031,0.00299,97199.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539120242,0.00299,97199.0,97191.0,0.2058101]
["bitfinex-derivatives","BTCF0:USTF0",1738539120544,0.3608,97225.0,97199.0,0.2057944]
["bitfinex-derivatives","BTCF0:USTF0",1738539120752,0.3608,97203.0,97192.0,0.21116856]
["bitfinex-derivatives","BTCF0:USTF0",1738539120935,0.3608,97203.0,97187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539121250,0.00299,97237.0,97198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539121548,0.3608,97264.0,97227.0,0.2057338]
["bitfinex-derivatives","BTCF0:USTF0",1738539122046,0.3608,97248.0,97220.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539122245,0.3608,97224.0,97199.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738539122447,0.3608,97224.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539122747,0.3608,97214.0,97200.0,0.10284574]
["bitfinex-derivatives","BTCF0:USTF0",1738539122947,0.3608,97214.0,97180.0,0.61531224]
["bitfinex-derivatives","BTCF0:USTF0",1738539123144,0.3608,97224.0,97197.0,0.36095426]
["bitfinex-derivatives","BTCF0:USTF0",1738539123346,0.3608,97224.0,97197.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738539123548,0.3608,97224.0,97200.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539123847,0.3608,97251.0,97221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539124147,0.3608,97251.0,97205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738539124148,0.00299,97256.0,97244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539124356,0.00299,97256.0,97224.0,0.36234288]
["bitfinex-derivatives","BTCF0:USTF0",1738539124549,0.00299,97256.0,97230.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539124748,0.00299,97256.0,97240.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738539125252,0.00299,97256.0,97241.0,0.10284256]
["bitfinex-derivatives","BTCF0:USTF0",1738539125641,0.00299,97256.0,97246.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539125844,0.3608,97280.0,97246.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539126044,0.3608,97280.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539126248,0.3608,97255.0,97247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539126451,0.7216,97255.0,97251.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738539126848,0.3608,97260.0,97235.0,0.10281613]
["bitfinex-derivatives","BTCF0:USTF0",1738539127054,0.3608,97260.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539127249,0.36379,97275.0,97242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539127250,0.00015391,97263.0,97243.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738539127451,0.00015391,97263.0,97250.0,0.66841224]
["bitfinex-derivatives","BTCF0:USTF0",1738539127649,0.00299,97275.0,97250.0,0.66841224]
["bitfinex-derivatives","BTCF0:USTF0",1738539127858,0.00299,97275.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539128046,0.00299,97275.0,97258.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539128356,0.00299,97275.0,97270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539128555,0.00299,97275.0,97259.0,0.1028267]
["bitfinex-derivatives","BTCF0:USTF0",1738539128754,0.00299,97275.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539128755,0.3608,97260.0,97245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539128955,0.2056617,97262.0,97237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539128956,0.3608,97274.0,97250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539129154,0.00299,97275.0,97259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539129665,0.00299,97275.0,97260.0,0.10281507]
["bitfinex-derivatives","BTCF0:USTF0",1738539129874,0.00299,97275.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539130055,0.3608,97296.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539130256,0.3608,97302.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539130461,0.36379,97294.0,97272.0,0.10281507]
["bitfinex-derivatives","BTCF0:USTF0",1738539130667,0.00299,97294.0,97281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539130867,0.3608,97284.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539131059,0.3608,97292.0,97258.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539131258,0.3608,97292.0,97272.0,0.10279341]
["bitfinex-derivatives","BTCF0:USTF0",1738539131461,0.00299,97294.0,97287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539131667,0.00299,97294.0,97268.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738539132173,0.00299,97294.0,97271.0,0.10280133]
["bitfinex-derivatives","BTCF0:USTF0",1738539132377,0.3608,97286.0,97268.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738539132562,0.00299,97294.0,97268.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738539132869,0.00299,97294.0,97273.0,0.5664364]
["bitfinex-derivatives","BTCF0:USTF0",1738539133672,0.00299,97294.0,97274.0,0.10279499]
["bitfinex-derivatives","BTCF0:USTF0",1738539133879,0.3608,97280.0,97268.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738539134375,0.3608,97280.0,97259.0,0.0209983]
["bitfinex-derivatives","BTCF0:USTF0",1738539134575,0.3608,97262.0,97239.0,0.01551889]
["bitfinex-derivatives","BTCF0:USTF0",1738539134775,0.3608,97271.0,97239.0,7.889e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539135267,0.3608,97290.0,97262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539135464,0.3608,97290.0,97275.0,0.2056323]
["bitfinex-derivatives","BTCF0:USTF0",1738539135669,0.00299,97294.0,97279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539135869,0.1,97300.0,97290.0,0.2056005]
["bitfinex-derivatives","BTCF0:USTF0",1738539136060,0.1,97300.0,97284.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539136375,0.36379,97332.0,97291.0,0.10964606]
["bitfinex-derivatives","BTCF0:USTF0",1738539136673,0.36379,97332.0,97302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539137058,0.36379,97332.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539137266,0.36379,97332.0,97321.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539137579,0.3608,97341.0,97329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539137767,0.3608,97330.0,97320.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539138077,0.3608,97329.0,97312.0,0.00015418]
["bitfinex-derivatives","BTCF0:USTF0",1738539138265,0.3608,97325.0,97321.0,0.10275169]
["bitfinex-derivatives","BTCF0:USTF0",1738539138467,0.3608,97340.0,97321.0,0.30828729]
["bitfinex-derivatives","BTCF0:USTF0",1738539138667,0.36379,97351.0,97330.0,0.51312894]
["bitfinex-derivatives","BTCF0:USTF0",1738539138863,0.00299,97351.0,97341.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539139166,0.3608,97367.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539139371,0.3608,97367.0,97357.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539139773,0.00299,97371.0,97357.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539139967,0.00299,97371.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539140164,0.00299,97371.0,97362.0,0.30913697]
["bitfinex-derivatives","BTCF0:USTF0",1738539140581,0.00299,97371.0,97363.0,0.10270472]
["bitfinex-derivatives","BTCF0:USTF0",1738539140875,0.00299,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539141379,0.00299,97371.0,97361.0,0.10270472]
["bitfinex-derivatives","BTCF0:USTF0",1738539141678,0.00299,97371.0,97359.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539141876,0.3608,97370.0,97359.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539142084,0.3608,97360.0,97350.0,0.00154078]
["bitfinex-derivatives","BTCF0:USTF0",1738539142569,0.00299,97371.0,97351.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539142783,0.00299,97371.0,97360.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539142967,0.00299,97371.0,97368.0,0.2054363]
["bitfinex-derivatives","BTCF0:USTF0",1738539143380,0.00299,97371.0,97370.0,0.2054331]
["bitfinex-derivatives","BTCF0:USTF0",1738539143980,0.00299,97371.0,97370.0,0.30813466]
["bitfinex-derivatives","BTCF0:USTF0",1738539144171,0.00299,97371.0,97370.0,0.66893466]
["bitfinex-derivatives","BTCF0:USTF0",1738539144375,0.3608,97389.0,97370.0,0.46350156]
["bitfinex-derivatives","BTCF0:USTF0",1738539144575,0.00060001,97405.0,97380.0,0.566212]
["bitfinex-derivatives","BTCF0:USTF0",1738539144777,0.3608,97410.0,97380.0,0.566212]
["bitfinex-derivatives","BTCF0:USTF0",1738539145278,1.1268,97446.0,97381.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539145279,0.3608,97402.0,97381.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539145581,0.3608,97388.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539145771,0.3608,97403.0,97380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539145973,0.3608,97395.0,97380.0,0.46348521]
["bitfinex-derivatives","BTCF0:USTF0",1738539146371,0.3608,97387.0,97380.0,0.10268521]
["bitfinex-derivatives","BTCF0:USTF0",1738539147282,0.3608,97405.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539147473,0.3608,97405.0,97380.0,0.10268521]
["bitfinex-derivatives","BTCF0:USTF0",1738539147677,0.3608,97405.0,97392.0,0.2053847]
["bitfinex-derivatives","BTCF0:USTF0",1738539147887,0.3608,97405.0,97396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539148081,0.3608,97405.0,97393.0,0.11399583]
["bitfinex-derivatives","BTCF0:USTF0",1738539148275,0.3608,97405.0,97390.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539148276,0.3608,97395.0,97390.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539148471,0.3608,97395.0,97375.0,0.1159141]
["bitfinex-derivatives","BTCF0:USTF0",1738539148677,0.3608,97383.0,97375.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539148881,0.5662064,97383.0,97375.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539149077,0.3608,97383.0,97375.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539149273,0.3608,97383.0,97370.0,0.25623542]
["bitfinex-derivatives","BTCF0:USTF0",1738539149479,0.3608,97373.0,97370.0,0.25623542]
["bitfinex-derivatives","BTCF0:USTF0",1738539149683,0.3608,97373.0,97358.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1738539149878,0.3608,97362.0,97351.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1738539150079,0.3608,97362.0,97350.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1738539150389,8.641e-05,97361.0,97352.0,0.10269101]
["bitfinex-derivatives","BTCF0:USTF0",1738539150682,8.641e-05,97361.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539150879,0.00015353,97366.0,97364.0,0.2054445]
["bitfinex-derivatives","BTCF0:USTF0",1738539151081,0.00060001,97404.0,97364.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1738539151280,0.3608,97405.0,97390.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539151888,4.818e-05,97404.0,97390.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539152083,0.3608,97391.0,97370.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539152393,0.3608,97391.0,97366.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1738539152394,0.3608,97382.0,97366.0,0.10268627]
["bitfinex-derivatives","BTCF0:USTF0",1738539152593,0.3608,97374.0,97371.0,0.00015401]
["bitfinex-derivatives","BTCF0:USTF0",1738539152888,4.818e-05,97373.0,97350.0,0.0015407]
["bitfinex-derivatives","BTCF0:USTF0",1738539153088,0.7216,97351.0,97330.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539153286,0.3608,97351.0,97330.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539153482,0.3608,97337.0,97331.0,0.10268996]
["bitfinex-derivatives","BTCF0:USTF0",1738539153688,0.36084818,97336.0,97320.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539153881,0.3608,97324.0,97320.0,9.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539154084,0.2055604,97310.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539154386,0.7216,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539154583,0.3608,97305.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539154778,0.3608,97319.0,97302.0,0.2055755]
["bitfinex-derivatives","BTCF0:USTF0",1738539155089,0.0001541,97314.0,97311.0,0.2055571]
["bitfinex-derivatives","BTCF0:USTF0",1738539155490,7.817e-05,97318.0,97309.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539155797,0.3608,97314.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539155982,7.817e-05,97318.0,97306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539156179,7.817e-05,97318.0,97316.0,0.2055468]
["bitfinex-derivatives","BTCF0:USTF0",1738539156388,7.817e-05,97318.0,97304.0,0.31061224]
["bitfinex-derivatives","BTCF0:USTF0",1738539156688,0.3608,97313.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539156885,0.3608,97305.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539157085,0.3608,97313.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539157391,0.2055788,97301.0,97300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539157585,0.2055979,97292.0,97270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539157784,0.7216,97285.0,97270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539157986,0.92731985,97285.0,97270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539158297,0.3608,97271.0,97270.0,9.56e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539158593,0.3608,97271.0,97238.0,0.2211504]
["bitfinex-derivatives","BTCF0:USTF0",1738539158784,0.3608,97247.0,97230.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539158985,0.3608,97247.0,97222.0,0.36143892]
["bitfinex-derivatives","BTCF0:USTF0",1738539159288,0.3608,97247.0,97210.0,0.51338344]
["bitfinex-derivatives","BTCF0:USTF0",1738539159594,0.3608,97247.0,97203.0,0.6356315]
["bitfinex-derivatives","BTCF0:USTF0",1738539159595,0.2057332,97228.0,97203.0,0.6356315]
["bitfinex-derivatives","BTCF0:USTF0",1738539159786,0.92744451,97228.0,97203.0,0.6356315]
["bitfinex-derivatives","BTCF0:USTF0",1738539160095,0.92744451,97228.0,97209.0,0.2057728]
["bitfinex-derivatives","BTCF0:USTF0",1738539160479,0.2057522,97219.0,97218.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738539160687,0.36089313,97219.0,97200.0,0.46143892]
["bitfinex-derivatives","BTCF0:USTF0",1738539160885,0.9273903,97201.0,97200.0,0.46143892]
["bitfinex-derivatives","BTCF0:USTF0",1738539161182,0.92748007,97201.0,97200.0,0.46143892]
["bitfinex-derivatives","BTCF0:USTF0",1738539161382,0.3608,97186.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539161689,0.0514424,97211.0,97167.0,0.35586662]
["bitfinex-derivatives","BTCF0:USTF0",1738539161690,0.2058602,97168.0,97167.0,0.35586662]
["bitfinex-derivatives","BTCF0:USTF0",1738539161891,0.00010883,97168.0,97133.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1738539162080,0.3608,97152.0,97133.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1738539162391,0.7216,97152.0,97133.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1738539162594,0.3608,97152.0,97151.0,0.2088963]
["bitfinex-derivatives","BTCF0:USTF0",1738539162790,0.3608,97167.0,97151.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539162985,0.00015434,97161.0,97157.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539163180,0.00015434,97161.0,97160.0,0.2058762]
["bitfinex-derivatives","BTCF0:USTF0",1738539163891,0.3608,97180.0,97160.0,0.46372248]
["bitfinex-derivatives","BTCF0:USTF0",1738539164096,0.3608,97180.0,97178.0,0.2058371]
["bitfinex-derivatives","BTCF0:USTF0",1738539164488,0.3608,97201.0,97170.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539164795,0.3608,97212.0,97190.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539165182,0.15015023,97218.0,97190.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539165183,0.15015023,97218.0,97199.0,0.2057935]
["bitfinex-derivatives","BTCF0:USTF0",1738539165385,0.15015023,97218.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539165589,0.15015023,97218.0,97208.0,0.30761224]
["bitfinex-derivatives","BTCF0:USTF0",1738539165795,0.00015434,97218.0,97217.0,0.10287166]
["bitfinex-derivatives","BTCF0:USTF0",1738539165993,0.17940256,97226.0,97217.0,0.22110535]
["bitfinex-derivatives","BTCF0:USTF0",1738539166288,0.3608,97255.0,97218.0,0.48752222]
["bitfinex-derivatives","BTCF0:USTF0",1738539166494,0.00299,97256.0,97236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539166797,0.00299,97256.0,97255.0,0.2056761]
["bitfinex-derivatives","BTCF0:USTF0",1738539166990,0.00299,97256.0,97237.0,1.11873127]
["bitfinex-derivatives","BTCF0:USTF0",1738539167189,0.00299,97256.0,97240.0,0.45293702]
["bitfinex-derivatives","BTCF0:USTF0",1738539167391,0.3608,97269.0,97246.0,0.00015426]
["bitfinex-derivatives","BTCF0:USTF0",1738539167591,0.3608,97288.0,97264.0,0.15399307]
["bitfinex-derivatives","BTCF0:USTF0",1738539167986,0.3608,97288.0,97264.0,0.04076013]
["bitfinex-derivatives","BTCF0:USTF0",1738539168193,0.3608,97288.0,97265.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738539168398,0.3608,97288.0,97265.0,0.10282987]
["bitfinex-derivatives","BTCF0:USTF0",1738539168594,0.3608,97273.0,97268.0,0.2056485]
["bitfinex-derivatives","BTCF0:USTF0",1738539168894,0.3608,97288.0,97281.0,0.2056194]
["bitfinex-derivatives","BTCF0:USTF0",1738539169083,0.1,97300.0,97278.0,0.45293702]
["bitfinex-derivatives","BTCF0:USTF0",1738539169398,0.1,97300.0,97289.0,0.2056035]
["bitfinex-derivatives","BTCF0:USTF0",1738539169597,0.1,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539169792,0.3608,97329.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539169992,0.3608,97329.0,97307.0,0.2055643]
["bitfinex-derivatives","BTCF0:USTF0",1738539170289,0.3608,97346.0,97317.0,0.2055435]
["bitfinex-derivatives","BTCF0:USTF0",1738539170495,0.3608,97346.0,97319.0,0.2055399]
["bitfinex-derivatives","BTCF0:USTF0",1738539170692,0.3608,97346.0,97322.0,0.15413706]
["bitfinex-derivatives","BTCF0:USTF0",1738539171089,0.3608,97346.0,97333.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738539171293,0.3608,97346.0,97343.0,0.2054892]
["bitfinex-derivatives","BTCF0:USTF0",1738539171488,0.00299,97351.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539171691,0.00299,97371.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539171993,0.00299,97371.0,97363.0,0.2054475]
["bitfinex-derivatives","BTCF0:USTF0",1738539172290,0.00299,97371.0,97368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539172797,0.00299,97371.0,97363.0,0.2054475]
["bitfinex-derivatives","BTCF0:USTF0",1738539172798,0.00299,97371.0,97348.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539173094,0.00299,97371.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539173787,0.3608,97388.0,97370.0,0.41210406]
["bitfinex-derivatives","BTCF0:USTF0",1738539174095,0.1,97400.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539174797,0.1,97400.0,97387.0,0.10268205]
["bitfinex-derivatives","BTCF0:USTF0",1738539174996,0.1,97400.0,97378.0,0.36095409]
["bitfinex-derivatives","BTCF0:USTF0",1738539175196,0.3608,97389.0,97378.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539175597,0.3608,97381.0,97378.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539175799,0.3608,97389.0,97378.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539175996,0.3608,97381.0,97378.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539176195,0.2054121,97380.0,97358.0,0.00154069]
["bitfinex-derivatives","BTCF0:USTF0",1738539176905,0.3608,97373.0,97342.0,0.5662916]
["bitfinex-derivatives","BTCF0:USTF0",1738539177202,0.3608,97373.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539177397,0.3608,97391.0,97368.0,0.2054373]
["bitfinex-derivatives","BTCF0:USTF0",1738539177596,0.3608,97391.0,97381.0,0.2054093]
["bitfinex-derivatives","BTCF0:USTF0",1738539177795,0.3608,97391.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539177997,0.00015395,97389.0,97376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539178203,0.36095395,97389.0,97377.0,0.1027042]
["bitfinex-derivatives","BTCF0:USTF0",1738539178392,0.00015395,97389.0,97380.0,0.2054118]
["bitfinex-derivatives","BTCF0:USTF0",1738539178704,0.00015395,97389.0,97382.0,0.2054066]
["bitfinex-derivatives","BTCF0:USTF0",1738539178906,0.00015395,97389.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539179294,0.00015395,97389.0,97374.0,0.10268732]
["bitfinex-derivatives","BTCF0:USTF0",1738539179699,0.00015395,97389.0,97373.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539179899,0.3608,97381.0,97363.0,0.00154067]
["bitfinex-derivatives","BTCF0:USTF0",1738539180093,0.00015395,97389.0,97374.0,0.1026889]
["bitfinex-derivatives","BTCF0:USTF0",1738539180303,0.3608,97383.0,97374.0,0.1026889]
["bitfinex-derivatives","BTCF0:USTF0",1738539180610,0.3608,97383.0,97368.0,0.2054365]
["bitfinex-derivatives","BTCF0:USTF0",1738539181101,0.3608,97383.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539181307,0.3608,97383.0,97366.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539181505,0.3608,97371.0,97366.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539181692,0.3608,97383.0,97366.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539182099,0.3608,97367.0,97366.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539183005,0.3608,97367.0,97358.0,0.15575592]
["bitfinex-derivatives","BTCF0:USTF0",1738539183305,0.2054699,97353.0,97338.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738539183607,0.3608,97359.0,97339.0,0.10270472]
["bitfinex-derivatives","BTCF0:USTF0",1738539183797,0.3608,97368.0,97353.0,0.2054674]
["bitfinex-derivatives","BTCF0:USTF0",1738539184003,0.3608,97368.0,97353.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539184703,0.3608,97368.0,97354.0,0.10271105]
["bitfinex-derivatives","BTCF0:USTF0",1738539184910,0.3608,97368.0,97359.0,0.2054555]
["bitfinex-derivatives","BTCF0:USTF0",1738539185104,0.3608,97360.0,97353.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539185298,0.3608,97358.0,97353.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539185808,0.3608,97358.0,97353.0,0.20562219]
["bitfinex-derivatives","BTCF0:USTF0",1738539186007,0.3608,97358.0,97353.0,0.15422575]
["bitfinex-derivatives","BTCF0:USTF0",1738539186202,0.3608,97358.0,97343.0,0.02047711]
["bitfinex-derivatives","BTCF0:USTF0",1738539186513,0.2054521,97362.0,97338.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738539186811,0.3608,97344.0,97338.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738539187305,0.3608,97341.0,97338.0,0.0015413]
["bitfinex-derivatives","BTCF0:USTF0",1738539187706,0.6608,97341.0,97331.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539187920,0.6608,97341.0,97286.0,0.42064]
["bitfinex-derivatives","BTCF0:USTF0",1738539187921,0.3608,97332.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539188207,0.00015409,97351.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539188208,0.00015409,97351.0,97330.0,0.205517]
["bitfinex-derivatives","BTCF0:USTF0",1738539188396,0.3608,97353.0,97338.0,0.2054996]
["bitfinex-derivatives","BTCF0:USTF0",1738539188599,0.3608,97353.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539188799,0.00010008,97352.0,97328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539189016,0.3608,97338.0,97328.0,0.2055204]
["bitfinex-derivatives","BTCF0:USTF0",1738539189212,0.00010008,97352.0,97335.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539189413,0.20557218,97352.0,97335.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539189601,0.2054806,97348.0,97335.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539189897,0.2055049,97336.0,97335.0,0.00015409]
["bitfinex-derivatives","BTCF0:USTF0",1738539190095,0.3608,97339.0,97317.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738539190308,0.3608,97320.0,97317.0,0.00154157]
["bitfinex-derivatives","BTCF0:USTF0",1738539190714,0.3608,97320.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539190715,8.393e-05,97319.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539190902,8.393e-05,97319.0,97284.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1738539190903,0.2055691,97306.0,97284.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1738539191104,0.3608,97305.0,97284.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1738539191298,0.3608,97287.0,97284.0,0.00454191]
["bitfinex-derivatives","BTCF0:USTF0",1738539191503,0.3608,97287.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539191700,0.2056428,97271.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539191906,0.6608,97287.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539191907,0.2056528,97266.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539192110,0.00013252,97266.0,97229.0,0.2057295]
["bitfinex-derivatives","BTCF0:USTF0",1738539192411,0.00013252,97266.0,97238.0,0.10279024]
["bitfinex-derivatives","BTCF0:USTF0",1738539192412,0.3608,97256.0,97238.0,0.10279024]
["bitfinex-derivatives","BTCF0:USTF0",1738539192611,0.2057069,97241.0,97238.0,0.10279024]
["bitfinex-derivatives","BTCF0:USTF0",1738539192919,0.3608,97246.0,97214.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1738539193106,0.2057544,97218.0,97214.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1738539193428,0.5665544,97218.0,97214.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1738539193617,0.36089436,97218.0,97214.0,0.00011506]
["bitfinex-derivatives","BTCF0:USTF0",1738539193810,0.36089436,97218.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539193811,0.3608,97215.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539194008,0.2057734,97209.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539194516,0.56708171,97215.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539194710,0.3608,97201.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539195213,0.3608,97201.0,97200.0,0.04860356]
["bitfinex-derivatives","BTCF0:USTF0",1738539195416,0.3608,97201.0,97200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539195620,0.66088436,97201.0,97200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539196618,0.36088436,97201.0,97200.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539197010,0.36088436,97201.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539197206,0.2057991,97197.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539197407,0.205805,97195.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539197624,0.3608,97190.0,97189.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539198225,0.2058749,97162.0,97137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539198419,0.2058749,97162.0,97145.0,0.01709609]
["bitfinex-derivatives","BTCF0:USTF0",1738539198620,8.625e-05,97161.0,97150.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539198919,8.625e-05,97161.0,97156.0,0.2058839]
["bitfinex-derivatives","BTCF0:USTF0",1738539199121,8.625e-05,97161.0,97151.0,0.22121644]
["bitfinex-derivatives","BTCF0:USTF0",1738539199311,8.625e-05,97161.0,97145.0,0.00165609]
["bitfinex-derivatives","BTCF0:USTF0",1738539199519,0.3608,97153.0,97145.0,0.00165609]
["bitfinex-derivatives","BTCF0:USTF0",1738539199912,8.625e-05,97161.0,97145.0,0.00165609]
["bitfinex-derivatives","BTCF0:USTF0",1738539200317,0.3608,97146.0,97145.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1738539200819,8.625e-05,97161.0,97145.0,0.00011236]
["bitfinex-derivatives","BTCF0:USTF0",1738539201123,0.2058843,97157.0,97133.0,0.15464862]
["bitfinex-derivatives","BTCF0:USTF0",1738539201321,8.625e-05,97161.0,97139.0,0.2059201]
["bitfinex-derivatives","BTCF0:USTF0",1738539201513,8.625e-05,97161.0,97143.0,0.5667113]
["bitfinex-derivatives","BTCF0:USTF0",1738539201715,8.625e-05,97161.0,97133.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1738539202022,8.625e-05,97161.0,97147.0,0.2059044]
["bitfinex-derivatives","BTCF0:USTF0",1738539202224,8.625e-05,97161.0,97149.0,0.2058992]
["bitfinex-derivatives","BTCF0:USTF0",1738539202419,8.625e-05,97161.0,97150.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539202626,8.625e-05,97161.0,97150.0,0.40964992]
["bitfinex-derivatives","BTCF0:USTF0",1738539202922,8.625e-05,97161.0,97146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539203117,8.625e-05,97161.0,97151.0,0.10292831]
["bitfinex-derivatives","BTCF0:USTF0",1738539203418,8.625e-05,97161.0,97150.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539203419,0.3608,97152.0,97130.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539203618,8.625e-05,97161.0,97130.0,0.51265602]
["bitfinex-derivatives","BTCF0:USTF0",1738539203825,8.625e-05,97161.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539204020,8.625e-05,97161.0,97150.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539204216,8.625e-05,97161.0,97150.0,0.25531988]
["bitfinex-derivatives","BTCF0:USTF0",1738539204416,8.625e-05,97161.0,97150.0,0.35824713]
["bitfinex-derivatives","BTCF0:USTF0",1738539204924,0.3608,97183.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539205228,0.3608,97195.0,97170.0,0.66751632]
["bitfinex-derivatives","BTCF0:USTF0",1738539205411,0.3608,97207.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539205616,0.205766,97213.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539205821,7.53e-05,97212.0,97180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539206016,7.53e-05,97212.0,97182.0,0.2058294]
["bitfinex-derivatives","BTCF0:USTF0",1738539206211,0.00015435,97206.0,97187.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738539206721,0.3608,97198.0,97187.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738539206918,0.2058105,97192.0,97187.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738539207118,0.0001329,97197.0,97187.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738539207328,0.0001329,97197.0,97188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539207512,0.0001329,97197.0,97178.0,0.30955791]
["bitfinex-derivatives","BTCF0:USTF0",1738539207715,0.0001329,97197.0,97188.0,0.46368436]
["bitfinex-derivatives","BTCF0:USTF0",1738539207912,0.00015435,97206.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539208218,0.01893843,97247.0,97216.0,0.2057575]
["bitfinex-derivatives","BTCF0:USTF0",1738539208415,0.01893843,97247.0,97217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539208616,0.2056916,97248.0,97217.0,0.10288859]
["bitfinex-derivatives","BTCF0:USTF0",1738539208816,0.36379,97237.0,97217.0,0.10288859]
["bitfinex-derivatives","BTCF0:USTF0",1738539209123,0.3608,97220.0,97194.0,0.01528626]
["bitfinex-derivatives","BTCF0:USTF0",1738539209426,0.3608,97220.0,97217.0,0.00015435]
["bitfinex-derivatives","BTCF0:USTF0",1738539210023,0.00011779,97236.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539210320,0.00011779,97236.0,97227.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539210731,0.00011779,97236.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539210914,0.36379,97275.0,97235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539211121,0.5694246,97275.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539211314,0.36379,97275.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539211513,0.00299,97275.0,97255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539211713,0.00299,97275.0,97255.0,0.10284732]
["bitfinex-derivatives","BTCF0:USTF0",1738539211927,0.00012183,97274.0,97255.0,0.10284732]
["bitfinex-derivatives","BTCF0:USTF0",1738539212323,0.00012183,97274.0,97256.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539212530,0.00012183,97274.0,97271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539212729,0.1,97300.0,97282.0,0.2056182]
["bitfinex-derivatives","BTCF0:USTF0",1738539212922,0.1,97300.0,97283.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539213225,0.1,97300.0,97293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539213433,0.1,97300.0,97293.0,0.32479049]
["bitfinex-derivatives","BTCF0:USTF0",1738539213640,0.14995741,97341.0,97312.0,0.2055556]
["bitfinex-derivatives","BTCF0:USTF0",1738539213935,0.2055007,97338.0,97312.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539214126,0.2055007,97338.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539214127,0.2055057,97336.0,97313.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539214320,0.30671632,97340.0,97314.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539214525,0.30671632,97340.0,97315.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539214526,0.00314419,97332.0,97315.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539214729,0.00314419,97332.0,97316.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539214730,0.2055422,97319.0,97316.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539215027,0.2055422,97319.0,97317.0,0.01538693]
["bitfinex-derivatives","BTCF0:USTF0",1738539215229,0.2055422,97319.0,97318.0,0.04076207]
["bitfinex-derivatives","BTCF0:USTF0",1738539215437,0.2055514,97314.0,97293.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1738539215625,0.3608,97305.0,97294.0,0.2055933]
["bitfinex-derivatives","BTCF0:USTF0",1738539215820,0.3608,97317.0,97297.0,0.2055864]
["bitfinex-derivatives","BTCF0:USTF0",1738539216132,0.3608,97304.0,97293.0,0.00154187]
["bitfinex-derivatives","BTCF0:USTF0",1738539216326,0.3608,97304.0,97286.0,0.31094543]
["bitfinex-derivatives","BTCF0:USTF0",1738539216523,0.3608,97295.0,97280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539216724,0.3608,97306.0,97287.0,0.1027802]
["bitfinex-derivatives","BTCF0:USTF0",1738539216929,0.00299,97332.0,97329.0,0.205519]
["bitfinex-derivatives","BTCF0:USTF0",1738539217228,0.00299,97332.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539217422,0.00299,97332.0,97311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539217931,0.00299,97332.0,97316.0,0.2055459]
["bitfinex-derivatives","BTCF0:USTF0",1738539218322,0.00015419,97331.0,97325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539218725,0.00015419,97331.0,97326.0,0.10275221]
["bitfinex-derivatives","BTCF0:USTF0",1738539219327,0.00015419,97331.0,97326.0,0.05135577]
["bitfinex-derivatives","BTCF0:USTF0",1738539220038,0.00015419,97331.0,97325.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1738539220339,0.36379,97371.0,97326.0,0.21978777]
["bitfinex-derivatives","BTCF0:USTF0",1738539220340,0.00299,97371.0,97326.0,0.21978777]
["bitfinex-derivatives","BTCF0:USTF0",1738539220529,0.00299,97371.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539221034,0.00299,97371.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539221329,0.2054443,97365.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539221522,0.2054443,97365.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539221730,0.0001541,97360.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539221937,0.0001541,97360.0,97350.0,0.3081969]
["bitfinex-derivatives","BTCF0:USTF0",1738539222235,0.0001541,97360.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539222424,0.0001541,97360.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539222627,0.2056098,97360.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539222833,0.0001541,97360.0,97342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539223026,0.0001541,97360.0,97343.0,0.10272582]
["bitfinex-derivatives","BTCF0:USTF0",1738539223224,0.0001541,97360.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539224027,0.0001541,97360.0,97358.0,0.5662581]
["bitfinex-derivatives","BTCF0:USTF0",1738539224227,0.00299,97371.0,97358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539224532,0.2053535,97408.0,97370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539224727,0.2053535,97408.0,97359.0,0.21716914]
["bitfinex-derivatives","BTCF0:USTF0",1738539224728,0.3608,97419.0,97389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738539224931,0.17148258,97428.0,97389.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738539225130,0.2053381,97416.0,97388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539225334,0.2053381,97416.0,97380.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539225532,0.2053381,97416.0,97384.0,0.2054032]
["bitfinex-derivatives","BTCF0:USTF0",1738539225737,0.00015402,97399.0,97387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539226040,0.3608,97397.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539226237,0.2083817,97390.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539226436,0.3608,97387.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539226640,0.00299,97390.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539226641,0.00299,97390.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539226827,0.00299,97390.0,97387.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1738539227025,0.00299,97390.0,97387.0,0.5661962]
["bitfinex-derivatives","BTCF0:USTF0",1738539227434,0.00299,97390.0,97389.0,0.2053931]
["bitfinex-derivatives","BTCF0:USTF0",1738539228028,0.00015402,97399.0,97398.0,0.2053741]
["bitfinex-derivatives","BTCF0:USTF0",1738539228235,0.00015402,97399.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539228623,0.00015402,97399.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539229127,0.2053993,97387.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539229436,0.2054095,97382.0,97379.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539229744,0.2054974,97340.0,97338.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1738539230039,0.5662974,97340.0,97338.0,0.00154092]
["bitfinex-derivatives","BTCF0:USTF0",1738539230242,0.3608,97340.0,97291.0,0.01893135]
["bitfinex-derivatives","BTCF0:USTF0",1738539230440,0.3608,97329.0,97307.0,0.2055646]
["bitfinex-derivatives","BTCF0:USTF0",1738539230639,0.3608,97329.0,97305.0,0.10268996]
["bitfinex-derivatives","BTCF0:USTF0",1738539230831,0.3608,97329.0,97327.0,0.2055222]
["bitfinex-derivatives","BTCF0:USTF0",1738539231139,0.2054589,97358.0,97328.0,0.46355591]
["bitfinex-derivatives","BTCF0:USTF0",1738539231339,0.00012785,97357.0,97339.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1738539231528,0.00012785,97357.0,97339.0,0.15410136]
["bitfinex-derivatives","BTCF0:USTF0",1738539231732,0.2054758,97350.0,97330.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539231935,0.3608,97351.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539232137,0.3608,97335.0,97323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539232442,0.3608,97335.0,97317.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1738539232443,7.818e-05,97334.0,97327.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539232635,0.2055176,97330.0,97327.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539232827,0.30007818,97334.0,97317.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1738539233036,0.5663302,97325.0,97317.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1738539233230,0.00011565,97324.0,97317.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1738539233426,0.00011565,97324.0,97318.0,0.2055429]
["bitfinex-derivatives","BTCF0:USTF0",1738539233739,0.00011565,97324.0,97317.0,0.00154139]
["bitfinex-derivatives","BTCF0:USTF0",1738539234042,0.00011565,97324.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539234239,0.2055651,97308.0,97304.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539234543,0.3608,97309.0,97287.0,0.31403481]
["bitfinex-derivatives","BTCF0:USTF0",1738539234544,0.00010399,97307.0,97287.0,0.31403481]
["bitfinex-derivatives","BTCF0:USTF0",1738539234836,0.3608,97301.0,97287.0,0.31403481]
["bitfinex-derivatives","BTCF0:USTF0",1738539235142,0.3608,97301.0,97284.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539235143,0.2055873,97297.0,97296.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539235326,0.2056483,97269.0,97267.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1738539235529,8.728e-05,97268.0,97267.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1738539235733,0.36088728,97268.0,97267.0,0.00154201]
["bitfinex-derivatives","BTCF0:USTF0",1738539235932,0.36088728,97268.0,97246.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539236336,0.3608,97250.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539236532,0.3608,97228.0,97204.0,0.2212234]
["bitfinex-derivatives","BTCF0:USTF0",1738539236933,0.36088053,97228.0,97204.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738539237139,0.2057522,97219.0,97218.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539237340,0.2057522,97219.0,97191.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1738539237341,0.3608,97219.0,97190.0,0.00154293]
["bitfinex-derivatives","BTCF0:USTF0",1738539237637,0.2057981,97198.0,97185.0,0.31513721]
["bitfinex-derivatives","BTCF0:USTF0",1738539237834,0.3608,97189.0,97185.0,0.31513721]
["bitfinex-derivatives","BTCF0:USTF0",1738539238041,0.3608,97188.0,97185.0,0.31513721]
["bitfinex-derivatives","BTCF0:USTF0",1738539238247,0.20582,97187.0,97185.0,0.20332841]
["bitfinex-derivatives","BTCF0:USTF0",1738539238457,8.403e-05,97186.0,97185.0,0.20332841]
["bitfinex-derivatives","BTCF0:USTF0",1738539239438,0.56670613,97186.0,97185.0,0.20332841]
["bitfinex-derivatives","BTCF0:USTF0",1738539239641,8.403e-05,97186.0,97184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539240138,8.403e-05,97186.0,97177.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539240540,8.403e-05,97186.0,97183.0,0.2058266]
["bitfinex-derivatives","BTCF0:USTF0",1738539240748,8.403e-05,97186.0,97181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539241037,8.403e-05,97186.0,97182.0,0.30873084]
["bitfinex-derivatives","BTCF0:USTF0",1738539241239,8.403e-05,97186.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539241446,0.00015428,97196.0,97193.0,0.2058069]
["bitfinex-derivatives","BTCF0:USTF0",1738539241741,0.3608,97220.0,97195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539242037,0.3608,97220.0,97194.0,0.10290024]
["bitfinex-derivatives","BTCF0:USTF0",1738539242248,0.3608,97220.0,97195.0,0.2058026]
["bitfinex-derivatives","BTCF0:USTF0",1738539242431,0.00013263,97219.0,97211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539242631,0.00013263,97219.0,97186.0,0.32520356]
["bitfinex-derivatives","BTCF0:USTF0",1738539242632,0.36093263,97219.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539242829,0.3608,97210.0,97190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539243034,0.2057797,97206.0,97205.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539243436,0.3608,97210.0,97205.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539243747,0.00013263,97219.0,97200.0,0.30955784]
["bitfinex-derivatives","BTCF0:USTF0",1738539243945,0.3608,97214.0,97190.0,0.66823632]
["bitfinex-derivatives","BTCF0:USTF0",1738539244145,0.3608,97197.0,97178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539244536,0.3608,97182.0,97170.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1738539244742,0.2058504,97173.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539244938,7.66e-05,97181.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539245132,7.66e-05,97181.0,97173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539245745,7.66e-05,97181.0,97179.0,0.2058352]
["bitfinex-derivatives","BTCF0:USTF0",1738539245961,0.3608,97213.0,97174.0,0.61314667]
["bitfinex-derivatives","BTCF0:USTF0",1738539246135,0.3608,97205.0,97174.0,0.4011]
["bitfinex-derivatives","BTCF0:USTF0",1738539246332,0.205825,97185.0,97170.0,0.00372]
["bitfinex-derivatives","BTCF0:USTF0",1738539246532,0.2058313,97182.0,97170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539246736,0.3608,97188.0,97158.0,0.2058795]
["bitfinex-derivatives","BTCF0:USTF0",1738539246936,0.3608,97186.0,97171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539247137,0.3608,97196.0,97159.0,0.10290606]
["bitfinex-derivatives","BTCF0:USTF0",1738539247349,0.00015436,97183.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539247950,0.00015436,97183.0,97163.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539248146,0.2058536,97172.0,97163.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539248846,0.3608,97175.0,97163.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539249054,0.2058646,97166.0,97163.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539249442,0.3608,97167.0,97163.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539249640,0.2058644,97166.0,97163.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539249837,0.2059132,97143.0,97141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539250046,7.733e-05,97142.0,97130.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1738539250551,7.733e-05,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539250738,0.20599473,97142.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539250943,0.3608,97137.0,97130.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1738539251351,7.733e-05,97142.0,97130.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1738539251552,0.01901402,97181.0,97130.0,0.00011883]
["bitfinex-derivatives","BTCF0:USTF0",1738539251553,0.3608,97157.0,97146.0,0.2059068]
["bitfinex-derivatives","BTCF0:USTF0",1738539251852,0.3608,97157.0,97140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539251853,0.3608,97172.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539252348,0.3608,97180.0,97152.0,0.11364694]
["bitfinex-derivatives","BTCF0:USTF0",1738539252538,6.027e-05,97179.0,97162.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539252945,0.00015436,97176.0,97170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539253352,0.3608,97175.0,97163.0,0.10291189]
["bitfinex-derivatives","BTCF0:USTF0",1738539253650,0.2058824,97158.0,97156.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539253854,0.2058824,97158.0,97111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738539253855,6.027e-05,97157.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539254156,0.3608,97145.0,97121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539254343,0.3608,97145.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539254543,0.3608,97150.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539255352,0.3608,97150.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539255353,0.7216,97133.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539255554,0.3608,97114.0,97100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738539255947,0.2059776,97113.0,97100.0,0.05160356]
["bitfinex-derivatives","BTCF0:USTF0",1738539256148,0.3608,97114.0,97100.0,0.05160356]
["bitfinex-derivatives","BTCF0:USTF0",1738539256149,0.3608,97106.0,97100.0,0.05160356]
["bitfinex-derivatives","BTCF0:USTF0",1738539256459,0.00012731,97105.0,97100.0,0.05160356]
["bitfinex-derivatives","BTCF0:USTF0",1738539257349,0.2059998,97103.0,97100.0,0.05160356]
["bitfinex-derivatives","BTCF0:USTF0",1738539257555,0.3608,97101.0,97100.0,0.05160356]
["bitfinex-derivatives","BTCF0:USTF0",1738539257853,0.2060171,97094.0,97093.0,0.00315444]
["bitfinex-derivatives","BTCF0:USTF0",1738539258057,0.3608,97095.0,97093.0,0.00315444]
["bitfinex-derivatives","BTCF0:USTF0",1738539258352,0.00012731,97105.0,97097.0,0.2060104]
["bitfinex-derivatives","BTCF0:USTF0",1738539258762,0.00012731,97105.0,97102.0,0.2059994]
["bitfinex-derivatives","BTCF0:USTF0",1738539259054,0.00012731,97105.0,97098.0,0.10298555]
["bitfinex-derivatives","BTCF0:USTF0",1738539259359,0.3608,97100.0,97093.0,0.00315444]
["bitfinex-derivatives","BTCF0:USTF0",1738539260059,0.2060171,97094.0,97093.0,0.00315444]
["bitfinex-derivatives","BTCF0:USTF0",1738539260249,0.2060404,97083.0,97082.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1738539260442,0.2060404,97083.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539260443,0.5668404,97083.0,97057.0,0.0171961]
["bitfinex-derivatives","BTCF0:USTF0",1738539260647,0.3608,97083.0,97057.0,0.0171961]
["bitfinex-derivatives","BTCF0:USTF0",1738539260967,0.3608,97075.0,97057.0,0.0171961]
["bitfinex-derivatives","BTCF0:USTF0",1738539261150,0.3608,97075.0,97057.0,0.2060944]
["bitfinex-derivatives","BTCF0:USTF0",1738539261349,0.36093287,97075.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539261660,0.2060722,97068.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539261852,0.5668722,97068.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539262059,0.36093287,97075.0,97058.0,0.2060925]
["bitfinex-derivatives","BTCF0:USTF0",1738539262357,0.00013287,97075.0,97068.0,0.2060708]
["bitfinex-derivatives","BTCF0:USTF0",1738539262553,0.00013287,97075.0,97056.0,0.10301366]
["bitfinex-derivatives","BTCF0:USTF0",1738539262554,0.00013287,97075.0,97073.0,0.2060595]
["bitfinex-derivatives","BTCF0:USTF0",1738539262756,0.00015444,97084.0,97074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539262947,0.3608,97112.0,97083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539263150,0.2059458,97128.0,97092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539263452,0.2059458,97128.0,97090.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539263453,0.3608,97117.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539263756,0.2059727,97115.0,97091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539263962,0.3608,97105.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539264145,0.3608,97095.0,97069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539264345,0.3608,97087.0,97067.0,0.36089407]
["bitfinex-derivatives","BTCF0:USTF0",1738539264549,0.3608,97087.0,97071.0,0.10298236]
["bitfinex-derivatives","BTCF0:USTF0",1738539264850,0.3608,97095.0,97072.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738539265049,0.206076,97104.0,97090.0,0.206025]
["bitfinex-derivatives","BTCF0:USTF0",1738539265050,7.9e-05,97104.0,97090.0,0.206025]
["bitfinex-derivatives","BTCF0:USTF0",1738539265246,0.3608,97103.0,97085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539265461,0.2060043,97100.0,97072.0,0.00015453]
["bitfinex-derivatives","BTCF0:USTF0",1738539265755,0.3608,97095.0,97081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539265960,0.3608,97095.0,97073.0,0.10300888]
["bitfinex-derivatives","BTCF0:USTF0",1738539266156,0.5667983,97103.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539266157,0.00052001,97103.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539266354,7.9e-05,97104.0,97080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539266751,7.9e-05,97104.0,97097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539267259,0.206024,97091.0,97077.0,0.50329955]
["bitfinex-derivatives","BTCF0:USTF0",1738539267456,0.2060281,97089.0,97077.0,0.39274546]
["bitfinex-derivatives","BTCF0:USTF0",1738539267645,0.3608,97091.0,97077.0,0.00154546]
["bitfinex-derivatives","BTCF0:USTF0",1738539267845,0.3608,97091.0,97050.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738539267846,0.2060501,97079.0,97050.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1738539268063,0.3608,97083.0,97067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539268268,9.655e-05,97090.0,97079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539268560,9.655e-05,97090.0,97088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539268855,0.3608,97117.0,97101.0,0.2060021]
["bitfinex-derivatives","BTCF0:USTF0",1738539269050,0.3608,97117.0,97080.0,1.34660464]
["bitfinex-derivatives","BTCF0:USTF0",1738539269051,0.3608,97138.0,97111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539269257,0.2059306,97135.0,97103.0,0.2059968]
["bitfinex-derivatives","BTCF0:USTF0",1738539269451,0.00015453,97119.0,97102.0,0.10299827]
["bitfinex-derivatives","BTCF0:USTF0",1738539269653,0.3608,97136.0,97118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539269853,0.3608,97136.0,97104.0,0.10299827]
["bitfinex-derivatives","BTCF0:USTF0",1738539270050,0.2059546,97124.0,97103.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1738539270557,7.448e-05,97135.0,97116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539270758,7.448e-05,97135.0,97104.0,0.10297547]
["bitfinex-derivatives","BTCF0:USTF0",1738539270960,0.2059688,97117.0,97104.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539271260,0.00015444,97123.0,97105.0,0.10295957]
["bitfinex-derivatives","BTCF0:USTF0",1738539271455,0.00015444,97123.0,97108.0,0.2059858]
["bitfinex-derivatives","BTCF0:USTF0",1738539271759,0.2059626,97120.0,97103.0,0.367158]
["bitfinex-derivatives","BTCF0:USTF0",1738539271957,0.3608,97107.0,97092.0,0.01685149]
["bitfinex-derivatives","BTCF0:USTF0",1738539272146,0.2060223,97092.0,97090.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539272351,8.597e-05,97091.0,97090.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539272756,8.597e-05,97091.0,97090.0,0.10306582]
["bitfinex-derivatives","BTCF0:USTF0",1738539272967,8.597e-05,97091.0,97090.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539273153,8.597e-05,97091.0,97090.0,0.10309233]
["bitfinex-derivatives","BTCF0:USTF0",1738539273560,8.597e-05,97091.0,97090.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539273962,0.36088597,97091.0,97090.0,9.565e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539274257,8.597e-05,97091.0,97089.0,0.19144498]
["bitfinex-derivatives","BTCF0:USTF0",1738539274766,0.2060255,97090.0,97089.0,0.19144498]
["bitfinex-derivatives","BTCF0:USTF0",1738539275148,0.5668255,97090.0,97089.0,0.19144498]
["bitfinex-derivatives","BTCF0:USTF0",1738539275950,0.3608,97090.0,97089.0,0.19144498]
["bitfinex-derivatives","BTCF0:USTF0",1738539276350,8.597e-05,97091.0,97090.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1738539276564,7e-08,97091.0,97090.0,0.2060255]
["bitfinex-derivatives","BTCF0:USTF0",1738539276764,7e-08,97091.0,97090.0,0.31522917]
["bitfinex-derivatives","BTCF0:USTF0",1738539276951,7e-08,97091.0,97090.0,0.60902218]
["bitfinex-derivatives","BTCF0:USTF0",1738539277151,0.3608,97118.0,97091.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1738539277360,0.3608,97108.0,97091.0,0.00154514]
["bitfinex-derivatives","BTCF0:USTF0",1738539277565,0.3608,97092.0,97083.0,0.18340225]
["bitfinex-derivatives","BTCF0:USTF0",1738539277768,0.5668383,97084.0,97083.0,0.18340225]
["bitfinex-derivatives","BTCF0:USTF0",1738539278150,0.61835675,97084.0,97083.0,0.18340225]
["bitfinex-derivatives","BTCF0:USTF0",1738539278355,0.36092201,97084.0,97083.0,0.18340225]
["bitfinex-derivatives","BTCF0:USTF0",1738539278558,0.00012201,97084.0,97083.0,0.18340225]
["bitfinex-derivatives","BTCF0:USTF0",1738539278754,0.00015444,97093.0,97091.0,0.2060234]
["bitfinex-derivatives","BTCF0:USTF0",1738539278967,0.3608,97116.0,97099.0,0.2060056]
["bitfinex-derivatives","BTCF0:USTF0",1738539279156,0.3608,97116.0,97108.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1738539279357,0.3608,97128.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539279564,0.3608,97135.0,97115.0,0.2059723]
["bitfinex-derivatives","BTCF0:USTF0",1738539279770,0.3608,97135.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539279771,6.458e-05,97134.0,97106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539280070,0.3608,97126.0,97107.0,0.10300411]
["bitfinex-derivatives","BTCF0:USTF0",1738539280256,0.3608,97126.0,97098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539280456,0.00015444,97130.0,97115.0,0.2059722]
["bitfinex-derivatives","BTCF0:USTF0",1738539280866,0.00015444,97130.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539281074,0.3608,97117.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539281369,0.3608,97123.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539281863,0.3608,97123.0,97111.0,0.30894175]
["bitfinex-derivatives","BTCF0:USTF0",1738539282057,0.3608,97124.0,97111.0,0.10296275]
["bitfinex-derivatives","BTCF0:USTF0",1738539282368,0.2059747,97114.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539282663,0.00015444,97130.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539282871,0.00015444,97130.0,97115.0,0.2059721]
["bitfinex-derivatives","BTCF0:USTF0",1738539283169,0.00015444,97130.0,97114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539283361,0.3608,97118.0,97111.0,0.01710041]
["bitfinex-derivatives","BTCF0:USTF0",1738539283559,0.3608,97118.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539283770,0.205981,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539284072,0.7216,97117.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539284265,0.3608,97116.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539284767,0.00015444,97130.0,97115.0,0.2059722]
["bitfinex-derivatives","BTCF0:USTF0",1738539284964,0.3608,97126.0,97115.0,0.2059722]
["bitfinex-derivatives","BTCF0:USTF0",1738539285367,0.3608,97118.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539285565,0.3608,97111.0,97110.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539285767,0.205998,97103.0,97102.0,0.30516746]
["bitfinex-derivatives","BTCF0:USTF0",1738539286068,0.2060128,97096.0,97095.0,0.424405]
["bitfinex-derivatives","BTCF0:USTF0",1738539286262,0.3608,97103.0,97086.0,0.44775691]
["bitfinex-derivatives","BTCF0:USTF0",1738539286470,0.3608,97120.0,97118.0,0.2059643]
["bitfinex-derivatives","BTCF0:USTF0",1738539286665,0.3608,97130.0,97104.0,0.2059941]
["bitfinex-derivatives","BTCF0:USTF0",1738539286860,0.3608,97130.0,97119.0,0.10297547]
["bitfinex-derivatives","BTCF0:USTF0",1738539287064,0.00015444,97129.0,97119.0,0.10297547]
["bitfinex-derivatives","BTCF0:USTF0",1738539287273,0.00015444,97129.0,97119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539287569,0.3608,97123.0,97111.0,0.10296858]
["bitfinex-derivatives","BTCF0:USTF0",1738539287767,0.3608,97115.0,97109.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539287970,0.2059831,97110.0,97109.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539288372,0.3608,97115.0,97109.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539288671,0.2059773,97113.0,97109.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539288972,0.3608,97123.0,97109.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539289358,0.3608,97123.0,97115.0,0.18461217]
["bitfinex-derivatives","BTCF0:USTF0",1738539289765,0.2059684,97117.0,97115.0,0.18461217]
["bitfinex-derivatives","BTCF0:USTF0",1738539290164,0.2059684,97117.0,97099.0,0.36922434]
["bitfinex-derivatives","BTCF0:USTF0",1738539290165,0.3,97117.0,97099.0,0.36922434]
["bitfinex-derivatives","BTCF0:USTF0",1738539290464,0.9276043,97100.0,97099.0,0.36922434]
["bitfinex-derivatives","BTCF0:USTF0",1738539290977,0.5668043,97100.0,97099.0,0.36922434]
["bitfinex-derivatives","BTCF0:USTF0",1738539291269,0.3608,97100.0,97099.0,0.36922434]
["bitfinex-derivatives","BTCF0:USTF0",1738539291757,0.00015444,97109.0,97105.0,0.2059934]
["bitfinex-derivatives","BTCF0:USTF0",1738539291964,0.00015444,97109.0,97108.0,0.2059873]
["bitfinex-derivatives","BTCF0:USTF0",1738539292361,0.00015444,97109.0,97108.0,0.15459086]
["bitfinex-derivatives","BTCF0:USTF0",1738539292574,0.14995741,97114.0,97113.0,0.2059768]
["bitfinex-derivatives","BTCF0:USTF0",1738539293071,0.14995741,97114.0,97105.0,0.01750238]
["bitfinex-derivatives","BTCF0:USTF0",1738539293371,0.14995741,97114.0,97091.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1738539293372,0.14995741,97114.0,97100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539293564,0.14995741,97114.0,97102.0,0.2059982]
["bitfinex-derivatives","BTCF0:USTF0",1738539293756,0.14995741,97114.0,97102.0,0.10297229]
["bitfinex-derivatives","BTCF0:USTF0",1738539293961,0.14995741,97114.0,97098.0,0.2060084]
["bitfinex-derivatives","BTCF0:USTF0",1738539294161,0.14995741,97114.0,97099.0,0.04286954]
["bitfinex-derivatives","BTCF0:USTF0",1738539294367,0.14995741,97114.0,97100.0,0.04286954]
["bitfinex-derivatives","BTCF0:USTF0",1738539294570,0.3608,97113.0,97101.0,0.04286954]
["bitfinex-derivatives","BTCF0:USTF0",1738539294769,0.3608,97105.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539294969,0.2060086,97098.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539295176,0.5668086,97098.0,97097.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539295372,0.2060157,97095.0,97074.0,0.01667373]
["bitfinex-derivatives","BTCF0:USTF0",1738539295570,0.2060157,97095.0,97075.0,0.04287668]
["bitfinex-derivatives","BTCF0:USTF0",1738539295872,0.3608,97094.0,97080.0,0.36922434]
["bitfinex-derivatives","BTCF0:USTF0",1738539296273,0.3608,97106.0,97091.0,0.2060214]
["bitfinex-derivatives","BTCF0:USTF0",1738539296468,0.3608,97106.0,97081.0,0.26422789]
["bitfinex-derivatives","BTCF0:USTF0",1738539296469,0.3608,97106.0,97081.0,0.63385121]
["bitfinex-derivatives","BTCF0:USTF0",1738539296662,0.00015444,97097.0,97095.0,0.2060146]
["bitfinex-derivatives","BTCF0:USTF0",1738539297270,0.00015444,97097.0,97082.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1738539297466,0.00015444,97097.0,97082.0,0.4125]
["bitfinex-derivatives","BTCF0:USTF0",1738539297673,0.3608,97133.0,97118.0,0.2059653]
["bitfinex-derivatives","BTCF0:USTF0",1738539298066,0.3608,97133.0,97100.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539298268,0.2059489,97127.0,97107.0,0.205988]
["bitfinex-derivatives","BTCF0:USTF0",1738539298464,0.3608,97123.0,97101.0,0.10295957]
["bitfinex-derivatives","BTCF0:USTF0",1738539298668,0.2059645,97119.0,97100.0,0.01733323]
["bitfinex-derivatives","BTCF0:USTF0",1738539298869,0.2059645,97119.0,97102.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539299176,0.00015444,97122.0,97102.0,0.20615394]
["bitfinex-derivatives","BTCF0:USTF0",1738539299579,0.3608,97112.0,97103.0,0.04288949]
["bitfinex-derivatives","BTCF0:USTF0",1738539299783,0.2059849,97110.0,97102.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539299978,0.3608,97112.0,97102.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539299979,0.566798,97103.0,97102.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539300280,0.566798,97103.0,97102.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539300981,0.566798,97103.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539300982,0.6608,97103.0,97055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539301182,0.566851,97078.0,97056.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1738539301480,0.3608,97096.0,97077.0,0.3178279]
["bitfinex-derivatives","BTCF0:USTF0",1738539301780,0.3608,97096.0,97084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539302086,0.0514788,97143.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539302087,0.14995741,97137.0,97095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539302374,0.14995741,97137.0,97136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539302771,0.14995741,97137.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539303174,0.14995741,97137.0,97136.0,0.205928]
["bitfinex-derivatives","BTCF0:USTF0",1738539303381,0.14995741,97137.0,97129.0,0.37779229]
["bitfinex-derivatives","BTCF0:USTF0",1738539303585,0.2059712,97116.0,97110.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1738539303881,0.5667599,97121.0,97110.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1738539304065,0.3608,97121.0,97110.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1738539304267,0.2059789,97113.0,97110.0,0.0001288]
["bitfinex-derivatives","BTCF0:USTF0",1738539304472,0.3608,97116.0,97101.0,0.30953236]
["bitfinex-derivatives","BTCF0:USTF0",1738539304677,0.00015444,97125.0,97101.0,0.30953236]
["bitfinex-derivatives","BTCF0:USTF0",1738539304678,0.2059817,97111.0,97101.0,0.30953236]
["bitfinex-derivatives","BTCF0:USTF0",1738539305080,0.3608,97110.0,97101.0,0.30953236]
["bitfinex-derivatives","BTCF0:USTF0",1738539305277,0.2060107,97097.0,97091.0,0.35133524]
["bitfinex-derivatives","BTCF0:USTF0",1738539305474,7.682e-05,97096.0,97091.0,0.35133524]
["bitfinex-derivatives","BTCF0:USTF0",1738539305783,0.5668213,97092.0,97091.0,0.35133524]
["bitfinex-derivatives","BTCF0:USTF0",1738539306081,7.682e-05,97096.0,97091.0,0.35133524]
["bitfinex-derivatives","BTCF0:USTF0",1738539306278,7.682e-05,97096.0,97095.0,0.566815]
["bitfinex-derivatives","BTCF0:USTF0",1738539306474,1e-08,97103.0,97102.0,0.2060001]
["bitfinex-derivatives","BTCF0:USTF0",1738539306673,1e-08,97103.0,97102.0,0.22169171]
["bitfinex-derivatives","BTCF0:USTF0",1738539306880,1e-08,97103.0,97102.0,0.62468521]
["bitfinex-derivatives","BTCF0:USTF0",1738539307180,1e-08,97103.0,97102.0,0.32468521]
["bitfinex-derivatives","BTCF0:USTF0",1738539307380,1.1917,97154.0,97102.0,0.53007012]
["bitfinex-derivatives","BTCF0:USTF0",1738539307381,0.3608,97146.0,97102.0,0.53007012]
["bitfinex-derivatives","BTCF0:USTF0",1738539307568,0.3608,97146.0,97121.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539307772,0.3608,97146.0,97122.0,0.01569161]
["bitfinex-derivatives","BTCF0:USTF0",1738539307982,0.3608,97146.0,97121.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539307983,0.3608,97146.0,97129.0,0.2059409]
["bitfinex-derivatives","BTCF0:USTF0",1738539308286,0.2059386,97131.0,97130.0,0.01569161]
["bitfinex-derivatives","BTCF0:USTF0",1738539308472,0.3608,97134.0,97121.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539308675,0.00015444,97140.0,97129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539309179,0.00015444,97140.0,97139.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1738539309484,0.00015444,97140.0,97139.0,0.37663501]
["bitfinex-derivatives","BTCF0:USTF0",1738539309680,0.00015444,97140.0,97139.0,0.01583501]
["bitfinex-derivatives","BTCF0:USTF0",1738539309876,0.36095444,97140.0,97139.0,0.01583501]
["bitfinex-derivatives","BTCF0:USTF0",1738539310074,0.36095444,97140.0,97139.0,0.01544923]
["bitfinex-derivatives","BTCF0:USTF0",1738539310271,0.00015444,97140.0,97139.0,0.22137083]
["bitfinex-derivatives","BTCF0:USTF0",1738539310488,0.14995741,97157.0,97156.0,0.15448916]
["bitfinex-derivatives","BTCF0:USTF0",1738539310693,0.17963428,97165.0,97147.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539310879,0.205879,97160.0,97143.0,0.2059124]
["bitfinex-derivatives","BTCF0:USTF0",1738539311181,0.205879,97160.0,97140.0,0.8346]
["bitfinex-derivatives","BTCF0:USTF0",1738539311182,0.2058538,97172.0,97154.0,0.5666878]
["bitfinex-derivatives","BTCF0:USTF0",1738539311377,0.2058538,97172.0,97140.0,0.83536]
["bitfinex-derivatives","BTCF0:USTF0",1738539311378,0.3608,97175.0,97144.0,0.2059092]
["bitfinex-derivatives","BTCF0:USTF0",1738539311579,0.3608,97155.0,97140.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738539311779,0.3608,97147.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539311987,0.2059365,97132.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539312180,0.3608,97147.0,97130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539312389,0.2058948,97152.0,97133.0,0.2059323]
["bitfinex-derivatives","BTCF0:USTF0",1738539312578,0.00015444,97141.0,97131.0,0.10293625]
["bitfinex-derivatives","BTCF0:USTF0",1738539312884,0.00015444,97141.0,97140.0,0.2059195]
["bitfinex-derivatives","BTCF0:USTF0",1738539313190,0.3608,97175.0,97140.0,0.11785491]
["bitfinex-derivatives","BTCF0:USTF0",1738539313392,0.205861,97168.0,97149.0,0.5666992]
["bitfinex-derivatives","BTCF0:USTF0",1738539313688,0.2058593,97169.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539313877,0.3608,97175.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539314083,0.2058834,97158.0,97149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539314284,0.2058897,97155.0,97152.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539314479,0.3608,97163.0,97152.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539314876,0.2058903,97154.0,97152.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539315083,0.3608,97153.0,97152.0,0.00015444]
["bitfinex-derivatives","BTCF0:USTF0",1738539315280,0.2059481,97127.0,97107.0,0.2059884]
["bitfinex-derivatives","BTCF0:USTF0",1738539315588,0.3608,97133.0,97124.0,0.36974996]
["bitfinex-derivatives","BTCF0:USTF0",1738539315893,0.3608,97161.0,97157.0,0.205882]
["bitfinex-derivatives","BTCF0:USTF0",1738539316089,0.3608,97161.0,97151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539316387,0.3608,97161.0,97142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539316591,0.2058937,97153.0,97142.0,0.309558]
["bitfinex-derivatives","BTCF0:USTF0",1738539316789,0.205902,97149.0,97131.0,0.36234455]
["bitfinex-derivatives","BTCF0:USTF0",1738539316981,0.2059365,97132.0,97131.0,0.00154455]
["bitfinex-derivatives","BTCF0:USTF0",1738539317177,0.2059365,97132.0,97124.0,0.36974996]
["bitfinex-derivatives","BTCF0:USTF0",1738539317178,0.3608,97142.0,97124.0,0.36974996]
["bitfinex-derivatives","BTCF0:USTF0",1738539317389,0.3608,97166.0,97133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539317590,0.205799,97197.0,97175.0,0.2058453]
["bitfinex-derivatives","BTCF0:USTF0",1738539317798,0.30671632,97210.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539317995,0.2058191,97188.0,97174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539318187,0.3608,97188.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539318382,0.00015436,97187.0,97156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539318984,0.00015436,97187.0,97166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539319189,0.2058447,97176.0,97160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539319383,0.00015436,97187.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539319583,0.2058242,97185.0,97165.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539319790,0.00015436,97187.0,97165.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539320095,0.00015436,97187.0,97173.0,0.2058479]
["bitfinex-derivatives","BTCF0:USTF0",1738539320392,0.00015436,97187.0,97165.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539320697,0.2058455,97175.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539321097,0.3608,97170.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539321301,0.2058791,97160.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539321598,0.5666791,97160.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539321797,0.2058791,97160.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539321989,0.3608,97159.0,97158.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539322500,0.3608,97159.0,97131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539322501,0.3608,97159.0,97132.0,0.00154453]
["bitfinex-derivatives","BTCF0:USTF0",1738539322804,0.2059259,97137.0,97136.0,0.36974996]
["bitfinex-derivatives","BTCF0:USTF0",1738539323014,0.3608,97148.0,97136.0,0.36974996]
["bitfinex-derivatives","BTCF0:USTF0",1738539323502,0.5667243,97138.0,97136.0,0.36974996]
["bitfinex-derivatives","BTCF0:USTF0",1738539323803,7.715e-05,97137.0,97136.0,0.36974996]
["bitfinex-derivatives","BTCF0:USTF0",1738539324095,7.715e-05,97137.0,97136.0,0.57567796]
["bitfinex-derivatives","BTCF0:USTF0",1738539324301,0.3608,97169.0,97136.0,0.57567796]
["bitfinex-derivatives","BTCF0:USTF0",1738539324302,0.3608,97168.0,97136.0,0.94496844]
["bitfinex-derivatives","BTCF0:USTF0",1738539324486,0.3608,97189.0,97168.0,0.2058596]
["bitfinex-derivatives","BTCF0:USTF0",1738539324689,0.00299,97199.0,97186.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1738539324900,0.00052001,97198.0,97186.0,0.2058206]
["bitfinex-derivatives","BTCF0:USTF0",1738539325101,0.00299,97199.0,97189.0,0.205815]
["bitfinex-derivatives","BTCF0:USTF0",1738539325289,0.00299,97199.0,97187.0,0.10294738]
["bitfinex-derivatives","BTCF0:USTF0",1738539325486,0.3608,97192.0,97180.0,0.02183341]
["bitfinex-derivatives","BTCF0:USTF0",1738539325703,0.3608,97192.0,97173.0,0.64977792]
["bitfinex-derivatives","BTCF0:USTF0",1738539325899,0.00299,97199.0,97189.0,0.2058157]
["bitfinex-derivatives","BTCF0:USTF0",1738539326405,0.00299,97199.0,97190.0,0.10289918]
["bitfinex-derivatives","BTCF0:USTF0",1738539326591,0.00299,97199.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539326791,0.205809,97193.0,97175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539326989,0.3608,97186.0,97160.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1738539327303,0.3608,97178.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539327495,0.36136001,97186.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539327690,0.2058319,97182.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539327896,0.3608,97186.0,97159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539328091,0.3608,97172.0,97147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539328303,0.3608,97167.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539328495,0.3608,97154.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539328700,0.3608,97154.0,97142.0,0.10290818]
["bitfinex-derivatives","BTCF0:USTF0",1738539328895,0.3608,97154.0,97142.0,0.05151174]
["bitfinex-derivatives","BTCF0:USTF0",1738539329094,0.3608,97154.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539329397,8.52e-05,97153.0,97140.0,0.10293572]
["bitfinex-derivatives","BTCF0:USTF0",1738539329797,8.52e-05,97153.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539330100,8.52e-05,97153.0,97141.0,0.10293572]
["bitfinex-derivatives","BTCF0:USTF0",1738539330408,0.2058445,97176.0,97139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539330409,0.3608,97169.0,97152.0,0.36750044]
["bitfinex-derivatives","BTCF0:USTF0",1738539330599,0.3608,97194.0,97173.0,0.2058493]
["bitfinex-derivatives","BTCF0:USTF0",1738539330802,0.3608,97194.0,97165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539330997,0.3608,97202.0,97187.0,0.2058196]
["bitfinex-derivatives","BTCF0:USTF0",1738539331196,0.00052001,97217.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539331499,0.2057437,97224.0,97189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539331804,0.00015436,97213.0,97210.0,0.15437296]
["bitfinex-derivatives","BTCF0:USTF0",1738539332201,0.00015436,97213.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539332401,0.00015436,97213.0,97211.0,0.10286848]
["bitfinex-derivatives","BTCF0:USTF0",1738539332698,0.00015436,97213.0,97197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539333299,0.2057968,97198.0,97193.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539333506,0.3608,97195.0,97193.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539333703,0.2058051,97194.0,97167.0,0.0015439]
["bitfinex-derivatives","BTCF0:USTF0",1738539333899,0.3608,97187.0,97167.0,0.0015439]
["bitfinex-derivatives","BTCF0:USTF0",1738539334205,0.3608,97187.0,97182.0,0.3063435]
["bitfinex-derivatives","BTCF0:USTF0",1738539334996,0.3608,97195.0,97182.0,0.25506623]
["bitfinex-derivatives","BTCF0:USTF0",1738539335205,0.3608,97183.0,97182.0,0.25506623]
["bitfinex-derivatives","BTCF0:USTF0",1738539335603,0.3608,97195.0,97183.0,0.10289494]
["bitfinex-derivatives","BTCF0:USTF0",1738539335812,0.3608,97195.0,97184.0,0.2058259]
["bitfinex-derivatives","BTCF0:USTF0",1738539336111,0.3608,97223.0,97189.0,0.2058137]
["bitfinex-derivatives","BTCF0:USTF0",1738539336309,0.2057339,97228.0,97196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539336502,0.3608,97235.0,97200.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539336707,0.3608,97225.0,97197.0,0.11596344]
["bitfinex-derivatives","BTCF0:USTF0",1738539337013,0.3608,97225.0,97189.0,0.77666344]
["bitfinex-derivatives","BTCF0:USTF0",1738539337014,0.2057867,97203.0,97189.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738539337201,8.243e-05,97202.0,97182.0,0.25594623]
["bitfinex-derivatives","BTCF0:USTF0",1738539337403,0.3608,97193.0,97178.0,0.2058374]
["bitfinex-derivatives","BTCF0:USTF0",1738539337605,0.3608,97193.0,97186.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539337905,0.3608,97199.0,97175.0,0.30955792]
["bitfinex-derivatives","BTCF0:USTF0",1738539338115,8.243e-05,97202.0,97183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539338298,8.243e-05,97202.0,97188.0,0.2058177]
["bitfinex-derivatives","BTCF0:USTF0",1738539338614,8.243e-05,97202.0,97194.0,0.2058047]
["bitfinex-derivatives","BTCF0:USTF0",1738539338812,8.243e-05,97202.0,97200.0,0.2057911]
["bitfinex-derivatives","BTCF0:USTF0",1738539339111,8.243e-05,97202.0,97195.0,0.47080766]
["bitfinex-derivatives","BTCF0:USTF0",1738539339316,0.00015436,97206.0,97201.0,0.1028796]
["bitfinex-derivatives","BTCF0:USTF0",1738539339506,0.00015436,97206.0,97204.0,0.2057832]
["bitfinex-derivatives","BTCF0:USTF0",1738539339904,0.00015436,97206.0,97205.0,0.1028796]
["bitfinex-derivatives","BTCF0:USTF0",1738539340214,0.3608,97236.0,97205.0,0.4636796]
["bitfinex-derivatives","BTCF0:USTF0",1738539340718,0.2057487,97221.0,97205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539340917,0.2057487,97221.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539341105,0.2057487,97221.0,97196.0,0.63720356]
["bitfinex-derivatives","BTCF0:USTF0",1738539341106,0.2057526,97219.0,97196.0,0.63804356]
["bitfinex-derivatives","BTCF0:USTF0",1738539341306,0.3608,97211.0,97197.0,0.10286848]
["bitfinex-derivatives","BTCF0:USTF0",1738539341506,0.2057789,97207.0,97197.0,0.10302284]
["bitfinex-derivatives","BTCF0:USTF0",1738539341718,0.00015436,97217.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539341719,0.2057953,97199.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539342009,0.00015436,97217.0,97198.0,0.58200147]
["bitfinex-derivatives","BTCF0:USTF0",1738539342217,0.3608,97236.0,97215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539342510,0.3983,97255.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539342511,0.3608,97219.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539342707,0.3608,97205.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539342904,0.3608,97219.0,97204.0,0.2057835]
["bitfinex-derivatives","BTCF0:USTF0",1738539343103,0.3608,97210.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539343309,0.2057779,97207.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539343524,0.3608,97198.0,97197.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539344015,0.3608,97198.0,97189.0,0.31625836]
["bitfinex-derivatives","BTCF0:USTF0",1738539344215,0.3608,97210.0,97191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539344403,0.3608,97210.0,97197.0,0.1028833]
["bitfinex-derivatives","BTCF0:USTF0",1738539344611,0.00015436,97221.0,97219.0,0.2057514]
["bitfinex-derivatives","BTCF0:USTF0",1738539344810,0.00015436,97221.0,97219.0,0.5665514]
["bitfinex-derivatives","BTCF0:USTF0",1738539345010,0.3608,97247.0,97225.0,0.2057385]
["bitfinex-derivatives","BTCF0:USTF0",1738539345213,0.2057084,97240.0,97216.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1738539345404,0.3608,97239.0,97220.0,0.10285949]
["bitfinex-derivatives","BTCF0:USTF0",1738539345606,0.2057376,97226.0,97216.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1738539345920,0.2057416,97224.0,97216.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1738539346409,0.00015428,97231.0,97216.0,0.00154321]
["bitfinex-derivatives","BTCF0:USTF0",1738539346919,0.3608,97225.0,97211.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539347105,0.3608,97225.0,97209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539347106,0.3608,97223.0,97209.0,0.30955784]
["bitfinex-derivatives","BTCF0:USTF0",1738539347513,0.36095428,97231.0,97210.0,0.10285579]
["bitfinex-derivatives","BTCF0:USTF0",1738539347816,0.36095428,97231.0,97193.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1738539347817,0.3608,97212.0,97193.0,0.00154352]
["bitfinex-derivatives","BTCF0:USTF0",1738539348022,0.3608,97194.0,97191.0,0.24506591]
["bitfinex-derivatives","BTCF0:USTF0",1738539348314,0.3608,97194.0,97156.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1738539348315,0.2058412,97177.0,97156.0,0.205885]
["bitfinex-derivatives","BTCF0:USTF0",1738539348515,0.5666412,97177.0,97156.0,0.00154414]
["bitfinex-derivatives","BTCF0:USTF0",1738539348905,0.3608,97177.0,97167.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539349106,0.3608,97208.0,97176.0,0.83720843]
["bitfinex-derivatives","BTCF0:USTF0",1738539349411,0.35075001,97220.0,97200.0,0.24498446]
["bitfinex-derivatives","BTCF0:USTF0",1738539349809,0.3608,97230.0,97219.0,0.2057522]
["bitfinex-derivatives","BTCF0:USTF0",1738539350009,0.3608,97230.0,97208.0,0.205775]
["bitfinex-derivatives","BTCF0:USTF0",1738539350308,0.3608,97230.0,97201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738539350309,0.205755,97218.0,97201.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1738539350504,0.2057588,97216.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539350720,0.3608,97211.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539351025,0.3608,97220.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539351214,0.3608,97210.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539351419,0.3608,97220.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539351610,0.5665507,97220.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539351807,0.3608,97220.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539352007,0.3608,97220.0,97210.0,0.10287007]
["bitfinex-derivatives","BTCF0:USTF0",1738539352221,0.3608,97220.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539352922,0.5665418,97224.0,97209.0,0.00015436]
["bitfinex-derivatives","BTCF0:USTF0",1738539353113,0.3608,97213.0,97193.0,0.2058061]
["bitfinex-derivatives","BTCF0:USTF0",1738539353315,0.3608,97213.0,97181.0,0.77058141]
["bitfinex-derivatives","BTCF0:USTF0",1738539353621,0.3608,97201.0,97192.0,0.10286531]
["bitfinex-derivatives","BTCF0:USTF0",1738539353810,0.3608,97213.0,97205.0,0.2057811]
["bitfinex-derivatives","BTCF0:USTF0",1738539354010,0.3608,97213.0,97211.0,0.205769]
["bitfinex-derivatives","BTCF0:USTF0",1738539354411,0.00015436,97219.0,97218.0,0.2057543]
["bitfinex-derivatives","BTCF0:USTF0",1738539355120,0.00299,97237.0,97218.0,0.66942543]
["bitfinex-derivatives","BTCF0:USTF0",1738539355320,0.00299,97237.0,97235.0,0.2057181]
["bitfinex-derivatives","BTCF0:USTF0",1738539356023,0.00299,97256.0,97236.0,0.10286108]
["bitfinex-derivatives","BTCF0:USTF0",1738539356214,0.00299,97256.0,97246.0,0.15429796]
["bitfinex-derivatives","BTCF0:USTF0",1738539356410,0.3608,97251.0,97236.0,0.10301536]
["bitfinex-derivatives","BTCF0:USTF0",1738539356620,0.3608,97251.0,97236.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539356813,0.3608,97242.0,97236.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539357323,0.00314428,97256.0,97237.0,0.10284256]
["bitfinex-derivatives","BTCF0:USTF0",1738539357526,0.20881848,97256.0,97237.0,0.10284256]
["bitfinex-derivatives","BTCF0:USTF0",1738539357817,0.00314428,97256.0,97237.0,0.10284256]
["bitfinex-derivatives","BTCF0:USTF0",1738539358025,0.3608,97244.0,97236.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539358215,0.2057122,97238.0,97236.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539358418,0.3608,97244.0,97236.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539358619,0.3608,97244.0,97237.0,0.10283146]
["bitfinex-derivatives","BTCF0:USTF0",1738539359318,0.3608,97244.0,97237.0,0.05143502]
["bitfinex-derivatives","BTCF0:USTF0",1738539359714,0.00314428,97256.0,97244.0,0.2056982]
["bitfinex-derivatives","BTCF0:USTF0",1738539359914,0.00314428,97256.0,97253.0,0.2056794]
["bitfinex-derivatives","BTCF0:USTF0",1738539360227,0.3608,97291.0,97259.0,0.2056656]
["bitfinex-derivatives","BTCF0:USTF0",1738539360415,0.5664001,97291.0,97261.0,0.205663]
["bitfinex-derivatives","BTCF0:USTF0",1738539360815,0.3608,97291.0,97262.0,0.10282776]
["bitfinex-derivatives","BTCF0:USTF0",1738539361027,0.3608,97281.0,97262.0,0.10282776]
["bitfinex-derivatives","BTCF0:USTF0",1738539361324,0.3608,97263.0,97226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539361528,0.5665331,97228.0,97204.0,0.97805734]
["bitfinex-derivatives","BTCF0:USTF0",1738539361722,0.5665331,97228.0,97204.0,0.97721734]
["bitfinex-derivatives","BTCF0:USTF0",1738539362027,0.6608,97228.0,97204.0,0.36137734]
["bitfinex-derivatives","BTCF0:USTF0",1738539362215,0.9273818,97205.0,97204.0,0.30846667]
["bitfinex-derivatives","BTCF0:USTF0",1738539362612,0.3608,97221.0,97204.0,0.30846667]
["bitfinex-derivatives","BTCF0:USTF0",1738539362914,0.3608,97255.0,97208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539363119,0.3608,97234.0,97219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539363317,0.3608,97258.0,97229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539363623,0.3608,97258.0,97230.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539363824,0.15171633,97272.0,97256.0,0.2056725]
["bitfinex-derivatives","BTCF0:USTF0",1738539364018,1e-08,97253.0,97250.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539364323,1e-08,97253.0,97243.0,0.66751632]
["bitfinex-derivatives","BTCF0:USTF0",1738539364520,0.15171633,97272.0,97266.0,0.2056518]
["bitfinex-derivatives","BTCF0:USTF0",1738539364920,0.15171633,97272.0,97269.0,0.2056457]
["bitfinex-derivatives","BTCF0:USTF0",1738539365112,0.15171633,97272.0,97267.0,0.10281296]
["bitfinex-derivatives","BTCF0:USTF0",1738539365430,0.15171633,97272.0,97261.0,0.2056616]
["bitfinex-derivatives","BTCF0:USTF0",1738539365618,0.15171633,97272.0,97259.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539365826,0.15171633,97272.0,97268.0,0.10280609]
["bitfinex-derivatives","BTCF0:USTF0",1738539366132,0.15171633,97272.0,97259.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539366727,0.3608,97260.0,97259.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539366931,0.2056519,97267.0,97259.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539367126,0.3608,97262.0,97259.0,0.00015428]
["bitfinex-derivatives","BTCF0:USTF0",1738539367315,0.00299,97275.0,97259.0,0.1029609]
["bitfinex-derivatives","BTCF0:USTF0",1738539367520,0.3608,97269.0,97259.0,0.1029609]
["bitfinex-derivatives","BTCF0:USTF0",1738539367715,0.00299,97275.0,97268.0,0.2056476]
["bitfinex-derivatives","BTCF0:USTF0",1738539367937,0.00299,97275.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539367938,0.00299,97275.0,97273.0,0.5664371]
["bitfinex-derivatives","BTCF0:USTF0",1738539368229,0.00299,97275.0,97265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539368230,0.00299,97275.0,97274.0,0.01567312]
["bitfinex-derivatives","BTCF0:USTF0",1738539368429,0.00299,97275.0,97260.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738539368625,0.00299,97275.0,97266.0,0.10280503]
["bitfinex-derivatives","BTCF0:USTF0",1738539368830,0.00299,97275.0,97260.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738539368831,0.3608,97272.0,97260.0,0.4225]
["bitfinex-derivatives","BTCF0:USTF0",1738539369028,0.00299,97275.0,97261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539369224,0.00299,97275.0,97272.0,0.2056398]
["bitfinex-derivatives","BTCF0:USTF0",1738539369422,0.3608,97295.0,97269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539369620,0.36379,97313.0,97291.0,0.2055992]
["bitfinex-derivatives","BTCF0:USTF0",1738539369824,0.36379,97313.0,97284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539369825,0.00299,97313.0,97298.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539370022,0.00299,97313.0,97312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539370435,0.00299,97313.0,97312.0,0.46356911]
["bitfinex-derivatives","BTCF0:USTF0",1738539370639,0.00299,97313.0,97312.0,0.10276911]
["bitfinex-derivatives","BTCF0:USTF0",1738539370933,0.36379,97313.0,97303.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738539371131,0.3608,97304.0,97303.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738539371321,0.3608,97304.0,97300.0,0.05152687]
["bitfinex-derivatives","BTCF0:USTF0",1738539371524,0.3608,97304.0,97285.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1738539371925,0.3608,97295.0,97286.0,0.10276647]
["bitfinex-derivatives","BTCF0:USTF0",1738539372129,0.5663926,97295.0,97285.0,0.00154164]
["bitfinex-derivatives","BTCF0:USTF0",1738539372322,0.5664096,97287.0,97285.0,0.00138737]
["bitfinex-derivatives","BTCF0:USTF0",1738539372524,0.3608,97287.0,97285.0,0.00138737]
["bitfinex-derivatives","BTCF0:USTF0",1738539372718,0.3608,97295.0,97285.0,0.00138737]
["bitfinex-derivatives","BTCF0:USTF0",1738539373024,0.0001542,97300.0,97286.0,0.10278495]
["bitfinex-derivatives","BTCF0:USTF0",1738539373236,0.0001542,97300.0,97289.0,0.2056027]
["bitfinex-derivatives","BTCF0:USTF0",1738539373430,0.0001542,97300.0,97289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539373632,0.00299,97313.0,97299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539373823,0.3608,97338.0,97311.0,0.2055561]
["bitfinex-derivatives","BTCF0:USTF0",1738539374028,0.3608,97328.0,97311.0,0.2055561]
["bitfinex-derivatives","BTCF0:USTF0",1738539374229,0.3608,97338.0,97315.0,0.2055477]
["bitfinex-derivatives","BTCF0:USTF0",1738539374527,0.3608,97338.0,97315.0,0.15415126]
["bitfinex-derivatives","BTCF0:USTF0",1738539374735,0.3608,97338.0,97308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539375031,0.0001542,97333.0,97316.0,0.57502175]
["bitfinex-derivatives","BTCF0:USTF0",1738539375233,0.0001542,97333.0,97331.0,0.2055154]
["bitfinex-derivatives","BTCF0:USTF0",1738539375427,0.0001542,97333.0,97320.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539375630,0.0001542,97333.0,97321.0,0.2055361]
["bitfinex-derivatives","BTCF0:USTF0",1738539375838,0.0001542,97333.0,97327.0,0.2055235]
["bitfinex-derivatives","BTCF0:USTF0",1738539376037,0.0001542,97333.0,97322.0,0.1027538]
["bitfinex-derivatives","BTCF0:USTF0",1738539376340,0.3608,97323.0,97304.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1738539376633,0.3608,97315.0,97304.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1738539377028,0.00299,97332.0,97304.0,0.00010318]
["bitfinex-derivatives","BTCF0:USTF0",1738539377343,0.00299,97332.0,97329.0,0.2055196]
["bitfinex-derivatives","BTCF0:USTF0",1738539377534,0.00299,97332.0,97329.0,0.15412316]
["bitfinex-derivatives","BTCF0:USTF0",1738539377841,0.00299,97332.0,97316.0,0.5663452]
["bitfinex-derivatives","BTCF0:USTF0",1738539378139,0.00299,97332.0,97330.0,0.1027596]
["bitfinex-derivatives","BTCF0:USTF0",1738539378342,0.00299,97332.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539378527,0.00299,97332.0,97316.0,0.38201031]
["bitfinex-derivatives","BTCF0:USTF0",1738539378729,0.00299,97332.0,97320.0,0.10274957]
["bitfinex-derivatives","BTCF0:USTF0",1738539378930,0.3608,97325.0,97316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539379227,0.3608,97317.0,97314.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738539379433,0.2055471,97316.0,97314.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738539379838,0.3608,97317.0,97314.0,0.0001542]
["bitfinex-derivatives","BTCF0:USTF0",1738539380237,0.00299,97332.0,97325.0,0.2055271]
["bitfinex-derivatives","BTCF0:USTF0",1738539380443,0.00299,97332.0,97320.0,0.63193073]
["bitfinex-derivatives","BTCF0:USTF0",1738539380640,0.00299,97332.0,97321.0,0.01581202]
["bitfinex-derivatives","BTCF0:USTF0",1738539380840,0.00299,97332.0,97321.0,0.22088787]
["bitfinex-derivatives","BTCF0:USTF0",1738539381144,0.00299,97332.0,97330.0,0.2055177]
["bitfinex-derivatives","BTCF0:USTF0",1738539381335,0.00299,97332.0,97331.0,0.38649627]
["bitfinex-derivatives","BTCF0:USTF0",1738539381739,0.00299,97332.0,97331.0,0.4892432]
["bitfinex-derivatives","BTCF0:USTF0",1738539382133,0.00299,97332.0,97331.0,0.1284432]
["bitfinex-derivatives","BTCF0:USTF0",1738539383138,0.3608,97339.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539383343,0.3608,97339.0,97331.0,0.10274166]
["bitfinex-derivatives","BTCF0:USTF0",1738539383543,0.3608,97339.0,97334.0,0.2055122]
["bitfinex-derivatives","BTCF0:USTF0",1738539383745,0.3608,97339.0,97320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539383947,0.3608,97348.0,97321.0,0.10274166]
["bitfinex-derivatives","BTCF0:USTF0",1738539384239,0.566284,97348.0,97322.0,0.02569097]
["bitfinex-derivatives","BTCF0:USTF0",1738539384442,0.566284,97348.0,97324.0,0.2055325]
["bitfinex-derivatives","BTCF0:USTF0",1738539384443,0.3608,97340.0,97324.0,0.2055325]
["bitfinex-derivatives","BTCF0:USTF0",1738539384650,0.3608,97340.0,97325.0,0.02569097]
["bitfinex-derivatives","BTCF0:USTF0",1738539384840,0.3608,97330.0,97326.0,0.02569097]
["bitfinex-derivatives","BTCF0:USTF0",1738539385038,0.3608,97330.0,97327.0,0.02569097]
["bitfinex-derivatives","BTCF0:USTF0",1738539385241,0.3608,97340.0,97335.0,0.2055169]
["bitfinex-derivatives","BTCF0:USTF0",1738539385745,0.00010169,97344.0,97338.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1738539386551,0.00010169,97344.0,97338.0,0.15411326]
["bitfinex-derivatives","BTCF0:USTF0",1738539386736,0.00010169,97344.0,97339.0,0.10273163]
["bitfinex-derivatives","BTCF0:USTF0",1738539386936,0.36379,97351.0,97339.0,0.10273163]
["bitfinex-derivatives","BTCF0:USTF0",1738539386937,0.36379,97351.0,97342.0,0.2055097]
["bitfinex-derivatives","BTCF0:USTF0",1738539387137,0.36379,97351.0,97343.0,0.02567736]
["bitfinex-derivatives","BTCF0:USTF0",1738539387447,0.36379,97351.0,97344.0,0.02567736]
["bitfinex-derivatives","BTCF0:USTF0",1738539387448,0.3608,97349.0,97344.0,0.02567736]
["bitfinex-derivatives","BTCF0:USTF0",1738539387641,0.3608,97349.0,97345.0,0.02567736]
["bitfinex-derivatives","BTCF0:USTF0",1738539387834,0.205509,97344.0,97321.0,0.04495845]
["bitfinex-derivatives","BTCF0:USTF0",1738539388037,0.205509,97344.0,97322.0,0.02567628]
["bitfinex-derivatives","BTCF0:USTF0",1738539388038,0.3608,97338.0,97322.0,0.02567628]
["bitfinex-derivatives","BTCF0:USTF0",1738539388251,0.3608,97328.0,97327.0,0.10272582]
["bitfinex-derivatives","BTCF0:USTF0",1738539388439,0.2055505,97324.0,97323.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738539388635,0.6608,97324.0,97287.0,0.30669194]
["bitfinex-derivatives","BTCF0:USTF0",1738539388842,0.7216,97305.0,97297.0,0.01956078]
["bitfinex-derivatives","BTCF0:USTF0",1738539389040,0.7216,97305.0,97287.0,0.30669194]
["bitfinex-derivatives","BTCF0:USTF0",1738539389439,0.7216,97305.0,97299.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1738539389743,0.3608,97333.0,97304.0,0.21536105]
["bitfinex-derivatives","BTCF0:USTF0",1738539389936,0.3608,97352.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539390137,0.3608,97352.0,97328.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1738539390342,0.3608,97352.0,97316.0,0.11245556]
["bitfinex-derivatives","BTCF0:USTF0",1738539390652,8.829e-05,97350.0,97332.0,0.2055337]
["bitfinex-derivatives","BTCF0:USTF0",1738539390949,8.829e-05,97350.0,97349.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1738539391250,8.829e-05,97350.0,97342.0,0.2055114]
["bitfinex-derivatives","BTCF0:USTF0",1738539391453,8.829e-05,97350.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539391747,8.829e-05,97350.0,97343.0,0.30823276]
["bitfinex-derivatives","BTCF0:USTF0",1738539391954,8.829e-05,97350.0,97337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539391955,8.829e-05,97350.0,97337.0,0.01862531]
["bitfinex-derivatives","BTCF0:USTF0",1738539392248,8.829e-05,97350.0,97332.0,0.2055318]
["bitfinex-derivatives","BTCF0:USTF0",1738539392452,8.829e-05,97350.0,97338.0,0.10272899]
["bitfinex-derivatives","BTCF0:USTF0",1738539392653,8.829e-05,97350.0,97340.0,0.15412026]
["bitfinex-derivatives","BTCF0:USTF0",1738539392849,8.829e-05,97350.0,97331.0,0.01885579]
["bitfinex-derivatives","BTCF0:USTF0",1738539393055,8.829e-05,97350.0,97340.0,0.2055166]
["bitfinex-derivatives","BTCF0:USTF0",1738539393355,8.829e-05,97350.0,97349.0,0.2054978]
["bitfinex-derivatives","BTCF0:USTF0",1738539394153,0.36132001,97370.0,97352.0,0.2054912]
["bitfinex-derivatives","BTCF0:USTF0",1738539394340,0.3608,97370.0,97362.0,0.20547]
["bitfinex-derivatives","BTCF0:USTF0",1738539394537,0.3608,97370.0,97369.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1738539394742,0.81202001,97389.0,97369.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1738539394954,0.3608,97387.0,97369.0,0.2054556]
["bitfinex-derivatives","BTCF0:USTF0",1738539395450,0.3959,97389.0,97370.0,0.10272266]
["bitfinex-derivatives","BTCF0:USTF0",1738539395651,0.3608,97386.0,97370.0,0.05132622]
["bitfinex-derivatives","BTCF0:USTF0",1738539395854,0.3959,97389.0,97370.0,0.05132622]
["bitfinex-derivatives","BTCF0:USTF0",1738539396152,0.3608,97377.0,97362.0,0.01877804]
["bitfinex-derivatives","BTCF0:USTF0",1738539396452,0.3608,97368.0,97356.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738539396654,0.3608,97368.0,97363.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539396850,0.3608,97388.0,97363.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539397040,0.3608,97388.0,97369.0,0.2054551]
["bitfinex-derivatives","BTCF0:USTF0",1738539397357,0.3608,97377.0,97364.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738539397655,0.3608,97377.0,97360.0,0.5662727]
["bitfinex-derivatives","BTCF0:USTF0",1738539397952,0.3608,97377.0,97365.0,0.1027042]
["bitfinex-derivatives","BTCF0:USTF0",1738539398151,0.3608,97377.0,97362.0,0.2054698]
["bitfinex-derivatives","BTCF0:USTF0",1738539398348,0.3608,97377.0,97366.0,0.1027042]
["bitfinex-derivatives","BTCF0:USTF0",1738539398552,0.3608,97377.0,97362.0,0.2054698]
["bitfinex-derivatives","BTCF0:USTF0",1738539398754,0.3608,97377.0,97362.0,0.15407336]
["bitfinex-derivatives","BTCF0:USTF0",1738539399053,0.3608,97388.0,97369.0,0.2054552]
["bitfinex-derivatives","BTCF0:USTF0",1738539399351,0.3608,97388.0,97370.0,0.10270472]
["bitfinex-derivatives","BTCF0:USTF0",1738539399540,0.3608,97388.0,97371.0,0.205451]
["bitfinex-derivatives","BTCF0:USTF0",1738539399745,0.3608,97388.0,97370.0,0.10270472]
["bitfinex-derivatives","BTCF0:USTF0",1738539399956,0.3608,97388.0,97374.0,0.2054445]
["bitfinex-derivatives","BTCF0:USTF0",1738539400453,0.3608,97377.0,97364.0,0.2054654]
["bitfinex-derivatives","BTCF0:USTF0",1738539400650,0.3608,97369.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539400951,0.2054809,97357.0,97356.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738539401157,0.3608,97357.0,97329.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1738539401352,0.3608,97342.0,97329.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1738539401543,0.5663126,97342.0,97329.0,0.0015414]
["bitfinex-derivatives","BTCF0:USTF0",1738539401748,0.5663126,97342.0,97341.0,0.2552955]
["bitfinex-derivatives","BTCF0:USTF0",1738539401958,0.5663126,97342.0,97341.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1738539402549,0.3608,97342.0,97341.0,0.25237132]
["bitfinex-derivatives","BTCF0:USTF0",1738539403059,0.3608,97365.0,97341.0,0.35510242]
["bitfinex-derivatives","BTCF0:USTF0",1738539403251,0.3608,97381.0,97350.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539403443,0.3608,97372.0,97350.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539403851,0.3608,97372.0,97358.0,0.2054788]
["bitfinex-derivatives","BTCF0:USTF0",1738539404057,0.3608,97372.0,97351.0,0.1027311]
["bitfinex-derivatives","BTCF0:USTF0",1738539404355,0.3608,97372.0,97348.0,0.2054999]
["bitfinex-derivatives","BTCF0:USTF0",1738539404356,0.3608,97364.0,97355.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738539404754,0.3608,97364.0,97361.0,0.2054706]
["bitfinex-derivatives","BTCF0:USTF0",1738539404956,0.7216,97362.0,97335.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1738539405157,0.3608,97341.0,97328.0,0.01874828]
["bitfinex-derivatives","BTCF0:USTF0",1738539405461,0.3608,97341.0,97340.0,0.57354723]
["bitfinex-derivatives","BTCF0:USTF0",1738539405664,0.3608,97341.0,97340.0,0.67626831]
["bitfinex-derivatives","BTCF0:USTF0",1738539406059,0.3608,97359.0,97340.0,0.5119683]
["bitfinex-derivatives","BTCF0:USTF0",1738539406263,0.00015411,97350.0,97349.0,0.2054979]
["bitfinex-derivatives","BTCF0:USTF0",1738539406959,0.35326489,97367.0,97361.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1738539407261,0.35326489,97367.0,97362.0,0.01560278]
["bitfinex-derivatives","BTCF0:USTF0",1738539407457,0.35326489,97367.0,97363.0,0.01560278]
["bitfinex-derivatives","BTCF0:USTF0",1738539407658,0.35326489,97367.0,97364.0,0.01560278]
["bitfinex-derivatives","BTCF0:USTF0",1738539407860,0.35326489,97367.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539408068,0.35326489,97367.0,97365.0,0.10270736]
["bitfinex-derivatives","BTCF0:USTF0",1738539408455,0.2054758,97360.0,97356.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738539408663,0.3608,97357.0,97356.0,0.00015411]
["bitfinex-derivatives","BTCF0:USTF0",1738539409964,0.3608,97357.0,97341.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1738539409965,0.2055107,97343.0,97341.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1738539410161,0.3608,97342.0,97341.0,0.00154105]
["bitfinex-derivatives","BTCF0:USTF0",1738539410359,0.3608,97342.0,97338.0,0.36803033]
["bitfinex-derivatives","BTCF0:USTF0",1738539410667,0.36132001,97357.0,97341.0,0.10273057]
["bitfinex-derivatives","BTCF0:USTF0",1738539410862,0.3608,97365.0,97356.0,0.15408666]
["bitfinex-derivatives","BTCF0:USTF0",1738539411172,0.00015411,97359.0,97354.0,0.2054862]
["bitfinex-derivatives","BTCF0:USTF0",1738539411368,0.00015411,97359.0,97355.0,0.2054833]
["bitfinex-derivatives","BTCF0:USTF0",1738539411668,0.00015411,97359.0,97355.0,0.10271105]
["bitfinex-derivatives","BTCF0:USTF0",1738539411968,0.00015411,97359.0,97354.0,0.2054864]
["bitfinex-derivatives","BTCF0:USTF0",1738539412162,0.00015411,97359.0,97355.0,0.10271105]
["bitfinex-derivatives","BTCF0:USTF0",1738539412370,0.00015411,97359.0,97358.0,0.2054789]
["bitfinex-derivatives","BTCF0:USTF0",1738539412959,0.00015411,97359.0,97358.0,0.30819417]
["bitfinex-derivatives","BTCF0:USTF0",1738539413371,0.00015411,97359.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539413668,0.00015411,97359.0,97358.0,0.30819206]
["bitfinex-derivatives","BTCF0:USTF0",1738539413860,0.00299,97390.0,97371.0,0.15405346]
["bitfinex-derivatives","BTCF0:USTF0",1738539414061,0.00052001,97389.0,97366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539414361,0.00299,97390.0,97388.0,0.2054143]
["bitfinex-derivatives","BTCF0:USTF0",1738539414858,0.00299,97390.0,97389.0,0.10269312]
["bitfinex-derivatives","BTCF0:USTF0",1738539415368,0.00299,97390.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539415771,0.3608,97386.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539416070,0.2054317,97381.0,97379.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539416272,1.1786,97385.0,97351.0,0.00154077]
["bitfinex-derivatives","BTCF0:USTF0",1738539416459,0.3608,97358.0,97352.0,0.04241705]
["bitfinex-derivatives","BTCF0:USTF0",1738539416764,0.3608,97371.0,97353.0,0.10269049]
["bitfinex-derivatives","BTCF0:USTF0",1738539417161,0.3608,97371.0,97351.0,0.02030151]
["bitfinex-derivatives","BTCF0:USTF0",1738539417366,0.3608,97371.0,97356.0,0.2054821]
["bitfinex-derivatives","BTCF0:USTF0",1738539417575,0.3608,97371.0,97354.0,0.10269049]
["bitfinex-derivatives","BTCF0:USTF0",1738539417871,0.00015372,97372.0,97367.0,0.2054583]
["bitfinex-derivatives","BTCF0:USTF0",1738539418076,0.00015372,97372.0,97371.0,0.24535941]
["bitfinex-derivatives","BTCF0:USTF0",1738539418562,0.00015372,97372.0,97371.0,0.34805886]
["bitfinex-derivatives","BTCF0:USTF0",1738539418964,0.00299,97390.0,97372.0,0.2054474]
["bitfinex-derivatives","BTCF0:USTF0",1738539419159,0.00299,97390.0,97385.0,0.2054206]
["bitfinex-derivatives","BTCF0:USTF0",1738539419378,0.00299,97390.0,97387.0,0.2054172]
["bitfinex-derivatives","BTCF0:USTF0",1738539419768,0.00299,97390.0,97386.0,0.10268943]
["bitfinex-derivatives","BTCF0:USTF0",1738539419769,0.00299,97390.0,97389.0,0.2054135]
["bitfinex-derivatives","BTCF0:USTF0",1738539419965,0.00299,97390.0,97389.0,0.15401706]
["bitfinex-derivatives","BTCF0:USTF0",1738539420166,0.00299,97390.0,97389.0,0.61750649]
["bitfinex-derivatives","BTCF0:USTF0",1738539420468,0.1,97400.0,97389.0,0.46348943]
["bitfinex-derivatives","BTCF0:USTF0",1738539420670,0.08356166,97400.0,97389.0,0.46348943]
["bitfinex-derivatives","BTCF0:USTF0",1738539420867,0.08356166,97400.0,97399.0,0.2053924]
["bitfinex-derivatives","BTCF0:USTF0",1738539421063,0.8188,97425.0,97398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539421267,0.4193,97425.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539421471,0.15171633,97425.0,97423.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1738539421663,0.15171633,97425.0,97424.0,0.01598865]
["bitfinex-derivatives","BTCF0:USTF0",1738539422064,0.15171633,97425.0,97424.0,0.11865436]
["bitfinex-derivatives","BTCF0:USTF0",1738539422366,0.15171633,97425.0,97424.0,0.1373499]
["bitfinex-derivatives","BTCF0:USTF0",1738539422674,0.12861229,97425.0,97424.0,0.16302106]
["bitfinex-derivatives","BTCF0:USTF0",1738539422870,0.07560537,97425.0,97424.0,0.16302106]
["bitfinex-derivatives","BTCF0:USTF0",1738539423058,0.03148537,97425.0,97424.0,0.11162462]
["bitfinex-derivatives","BTCF0:USTF0",1738539423370,0.00299,97428.0,97424.0,0.36188001]
["bitfinex-derivatives","BTCF0:USTF0",1738539423564,0.00299,97428.0,97427.0,0.2053334]
["bitfinex-derivatives","BTCF0:USTF0",1738539424174,0.18206952,97431.0,97427.0,0.10264358]
["bitfinex-derivatives","BTCF0:USTF0",1738539424476,0.18206952,97431.0,97430.0,0.205327]
["bitfinex-derivatives","BTCF0:USTF0",1738539424669,0.18206952,97431.0,97430.0,0.23099237]
["bitfinex-derivatives","BTCF0:USTF0",1738539424972,0.16382939,97431.0,97430.0,0.23099237]
["bitfinex-derivatives","BTCF0:USTF0",1738539425170,0.21241444,97442.0,97436.0,0.2053135]
["bitfinex-derivatives","BTCF0:USTF0",1738539425371,0.21241444,97442.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539425674,0.21241444,97442.0,97441.0,0.02566537]
["bitfinex-derivatives","BTCF0:USTF0",1738539425874,0.2052586,97463.0,97441.0,0.12830263]
["bitfinex-derivatives","BTCF0:USTF0",1738539426065,0.00299,97466.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539426373,0.4143,97465.0,97442.0,0.10263726]
["bitfinex-derivatives","BTCF0:USTF0",1738539426561,0.00299,97466.0,97442.0,0.2053015]
["bitfinex-derivatives","BTCF0:USTF0",1738539426970,0.00299,97466.0,97443.0,0.10263041]
["bitfinex-derivatives","BTCF0:USTF0",1738539427662,0.3608,97461.0,97443.0,0.10263041]
["bitfinex-derivatives","BTCF0:USTF0",1738539427978,0.3608,97452.0,97427.0,0.36095394]
["bitfinex-derivatives","BTCF0:USTF0",1738539428171,0.3608,97452.0,97430.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539428374,0.3608,97452.0,97439.0,0.10262199]
["bitfinex-derivatives","BTCF0:USTF0",1738539428573,0.3608,97464.0,97438.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1738539428770,0.3608,97464.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539428973,0.3608,97464.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539428974,0.36379,97447.0,97439.0,0.10263041]
["bitfinex-derivatives","BTCF0:USTF0",1738539429177,0.36379,97447.0,97429.0,0.2053292]
["bitfinex-derivatives","BTCF0:USTF0",1738539429364,0.36379,97447.0,97427.0,0.01945816]
["bitfinex-derivatives","BTCF0:USTF0",1738539429570,0.5661273,97430.0,97428.0,0.10262409]
["bitfinex-derivatives","BTCF0:USTF0",1738539429885,0.3167,97429.0,97423.0,0.20264311]
["bitfinex-derivatives","BTCF0:USTF0",1738539430067,0.3608,97427.0,97423.0,0.20264311]
["bitfinex-derivatives","BTCF0:USTF0",1738539430267,0.3608,97430.0,97423.0,0.20264311]
["bitfinex-derivatives","BTCF0:USTF0",1738539430469,0.3608,97440.0,97423.0,0.26401132]
["bitfinex-derivatives","BTCF0:USTF0",1738539431479,0.3608,97440.0,97424.0,0.10264305]
["bitfinex-derivatives","BTCF0:USTF0",1738539431669,0.3608,97432.0,97424.0,0.10264305]
["bitfinex-derivatives","BTCF0:USTF0",1738539432280,0.3608,97432.0,97424.0,0.05124661]
["bitfinex-derivatives","BTCF0:USTF0",1738539432476,0.3608,97432.0,97424.0,0.25658561]
["bitfinex-derivatives","BTCF0:USTF0",1738539432672,0.00015366,97441.0,97431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539433178,0.00015366,97441.0,97423.0,0.26401132]
["bitfinex-derivatives","BTCF0:USTF0",1738539433179,0.2053354,97427.0,97423.0,0.26401132]
["bitfinex-derivatives","BTCF0:USTF0",1738539433365,0.3608,97424.0,97423.0,0.24535941]
["bitfinex-derivatives","BTCF0:USTF0",1738539434177,0.3608,97424.0,97422.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539435175,0.3608,97424.0,97410.0,0.29065275]
["bitfinex-derivatives","BTCF0:USTF0",1738539435477,0.3608,97424.0,97411.0,0.10264516]
["bitfinex-derivatives","BTCF0:USTF0",1738539435877,0.3608,97424.0,97414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539436378,0.3608,97415.0,97410.0,0.01954055]
["bitfinex-derivatives","BTCF0:USTF0",1738539436680,0.3608,97415.0,97411.0,0.02567164]
["bitfinex-derivatives","BTCF0:USTF0",1738539436879,0.3608,97415.0,97412.0,0.02567164]
["bitfinex-derivatives","BTCF0:USTF0",1738539437080,0.3608,97415.0,97413.0,0.02567164]
["bitfinex-derivatives","BTCF0:USTF0",1738539437380,0.3608,97415.0,97414.0,0.02567164]
["bitfinex-derivatives","BTCF0:USTF0",1738539437675,0.3608,97415.0,97409.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539438267,0.3608,97415.0,97404.0,0.13132458]
["bitfinex-derivatives","BTCF0:USTF0",1738539438485,0.3608585,97415.0,97404.0,0.13132458]
["bitfinex-derivatives","BTCF0:USTF0",1738539438672,0.3608585,97415.0,97414.0,0.0158752]
["bitfinex-derivatives","BTCF0:USTF0",1738539438876,0.3608585,97415.0,97414.0,0.02567446]
["bitfinex-derivatives","BTCF0:USTF0",1738539440079,5.85e-05,97415.0,97414.0,0.12832858]
["bitfinex-derivatives","BTCF0:USTF0",1738539440577,5.85e-05,97415.0,97414.0,0.14758131]
["bitfinex-derivatives","BTCF0:USTF0",1738539440775,5.85e-05,97415.0,97414.0,0.12190685]
["bitfinex-derivatives","BTCF0:USTF0",1738539441091,0.36095394,97424.0,97414.0,0.14757901]
["bitfinex-derivatives","BTCF0:USTF0",1738539441380,0.3608,97415.0,97404.0,0.35448239]
["bitfinex-derivatives","BTCF0:USTF0",1738539441977,0.3608,97415.0,97386.0,0.24535941]
["bitfinex-derivatives","BTCF0:USTF0",1738539442181,0.3608,97405.0,97386.0,0.24535941]
["bitfinex-derivatives","BTCF0:USTF0",1738539442574,0.3608,97405.0,97394.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539442988,0.3608,97405.0,97403.0,0.01906749]
["bitfinex-derivatives","BTCF0:USTF0",1738539443285,0.3608,97415.0,97408.0,0.2053733]
["bitfinex-derivatives","BTCF0:USTF0",1738539443484,0.3608,97415.0,97413.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1738539443678,0.33769449,97415.0,97413.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1738539443872,0.27263227,97415.0,97413.0,0.2053627]
["bitfinex-derivatives","BTCF0:USTF0",1738539444075,0.3608,97429.0,97416.0,0.205356]
["bitfinex-derivatives","BTCF0:USTF0",1738539444280,0.3608,97429.0,97414.0,0.05126874]
["bitfinex-derivatives","BTCF0:USTF0",1738539444482,0.3608,97416.0,97406.0,0.2053776]
["bitfinex-derivatives","BTCF0:USTF0",1738539444683,0.3608,97416.0,97410.0,0.2053681]
["bitfinex-derivatives","BTCF0:USTF0",1738539444884,0.3608,97429.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539445084,0.3608,97436.0,97425.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1738539445383,0.3608,97436.0,97413.0,0.10264832]
["bitfinex-derivatives","BTCF0:USTF0",1738539445784,0.3608,97436.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539445985,0.00299,97447.0,97437.0,0.205311]
["bitfinex-derivatives","BTCF0:USTF0",1738539446192,0.00299,97447.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539446381,0.00015394,97440.0,97438.0,0.10263726]
["bitfinex-derivatives","BTCF0:USTF0",1738539446581,0.00015394,97440.0,97439.0,0.25022408]
["bitfinex-derivatives","BTCF0:USTF0",1738539446780,0.00015394,97440.0,97439.0,0.25022376]
["bitfinex-derivatives","BTCF0:USTF0",1738539446987,0.00299,97447.0,97445.0,0.2052952]
["bitfinex-derivatives","BTCF0:USTF0",1738539447189,0.00299,97447.0,97446.0,0.01604158]
["bitfinex-derivatives","BTCF0:USTF0",1738539447489,0.00299,97447.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539447687,0.00299,97447.0,97446.0,0.50833349]
["bitfinex-derivatives","BTCF0:USTF0",1738539447985,0.00299,97447.0,97432.0,0.37854148]
["bitfinex-derivatives","BTCF0:USTF0",1738539448290,0.3608,97439.0,97433.0,0.04490894]
["bitfinex-derivatives","BTCF0:USTF0",1738539448484,0.3608,97439.0,97434.0,0.04490894]
["bitfinex-derivatives","BTCF0:USTF0",1738539448686,0.2053251,97431.0,97421.0,0.04490894]
["bitfinex-derivatives","BTCF0:USTF0",1738539448879,0.3608,97427.0,97422.0,0.04491645]
["bitfinex-derivatives","BTCF0:USTF0",1738539449080,0.3608,97427.0,97423.0,0.04491477]
["bitfinex-derivatives","BTCF0:USTF0",1738539449388,0.00015394,97434.0,97422.0,0.36803033]
["bitfinex-derivatives","BTCF0:USTF0",1738539449589,0.00015394,97434.0,97424.0,0.10262778]
["bitfinex-derivatives","BTCF0:USTF0",1738539449788,0.00015394,97434.0,97422.0,0.36803033]
["bitfinex-derivatives","BTCF0:USTF0",1738539450088,0.3608,97425.0,97422.0,0.36803033]
["bitfinex-derivatives","BTCF0:USTF0",1738539450278,0.3608,97429.0,97422.0,0.36803033]
["bitfinex-derivatives","BTCF0:USTF0",1738539450589,0.00052001,97433.0,97428.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738539450784,0.00299,97447.0,97423.0,0.10264463]
["bitfinex-derivatives","BTCF0:USTF0",1738539450988,0.3608,97432.0,97422.0,0.31779389]
["bitfinex-derivatives","BTCF0:USTF0",1738539451189,0.00299,97447.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539451388,0.3608,97467.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539451576,0.3608,97467.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539451779,1.14092001,97484.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539451975,1.1404,97484.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539452192,0.00015366,97471.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539452381,0.00015366,97471.0,97457.0,0.10262936]
["bitfinex-derivatives","BTCF0:USTF0",1738539452690,0.00015366,97471.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539452691,0.00015366,97471.0,97456.0,0.37842799]
["bitfinex-derivatives","BTCF0:USTF0",1738539452896,0.00015366,97471.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539453080,0.36095366,97471.0,97456.0,0.37842799]
["bitfinex-derivatives","BTCF0:USTF0",1738539453281,0.00015366,97471.0,97456.0,0.37842799]
["bitfinex-derivatives","BTCF0:USTF0",1738539453492,0.00015366,97471.0,97457.0,0.10260093]
["bitfinex-derivatives","BTCF0:USTF0",1738539453794,0.18296708,97478.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539453981,0.18296708,97478.0,97470.0,0.566042]
["bitfinex-derivatives","BTCF0:USTF0",1738539454478,0.18296708,97478.0,97471.0,0.10260514]
["bitfinex-derivatives","BTCF0:USTF0",1738539454684,0.18296708,97478.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539455179,0.18296708,97478.0,97457.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1738539455385,0.3608,97472.0,97455.0,0.37840202]
["bitfinex-derivatives","BTCF0:USTF0",1738539456292,0.3114,97477.0,97455.0,0.37840202]
["bitfinex-derivatives","BTCF0:USTF0",1738539456495,0.36132001,97490.0,97467.0,0.30940356]
["bitfinex-derivatives","BTCF0:USTF0",1738539456691,0.3608,97490.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539456885,0.3608,97490.0,97478.0,0.205224]
["bitfinex-derivatives","BTCF0:USTF0",1738539457087,0.3608,97490.0,97482.0,0.2052165]
["bitfinex-derivatives","BTCF0:USTF0",1738539457796,0.3608,97490.0,97482.0,0.22272502]
["bitfinex-derivatives","BTCF0:USTF0",1738539457989,0.1,97500.0,97486.0,0.2052084]
["bitfinex-derivatives","BTCF0:USTF0",1738539458199,0.1,97500.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539458499,0.1,97500.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539458997,0.3608,97498.0,97482.0,0.01750852]
["bitfinex-derivatives","BTCF0:USTF0",1738539459184,0.3608,97484.0,97477.0,0.30681051]
["bitfinex-derivatives","BTCF0:USTF0",1738539459388,0.3608,97498.0,97478.0,0.01560292]
["bitfinex-derivatives","BTCF0:USTF0",1738539459588,0.3608,97498.0,97477.0,0.28806277]
["bitfinex-derivatives","BTCF0:USTF0",1738539460097,0.3608,97489.0,97477.0,0.28806277]
["bitfinex-derivatives","BTCF0:USTF0",1738539460392,0.3608,97497.0,97477.0,0.28806277]
["bitfinex-derivatives","BTCF0:USTF0",1738539460692,0.3608,97489.0,97477.0,0.28806277]
["bitfinex-derivatives","BTCF0:USTF0",1738539460898,0.3608,97481.0,97477.0,0.01704578]
["bitfinex-derivatives","BTCF0:USTF0",1738539461082,0.3608,97492.0,97465.0,0.42875051]
["bitfinex-derivatives","BTCF0:USTF0",1738539461400,0.2052268,97478.0,97474.0,0.01752497]
["bitfinex-derivatives","BTCF0:USTF0",1738539461600,0.2052268,97478.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539462390,1.15202001,97491.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539462391,0.72522001,97491.0,97474.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539462590,0.72522001,97491.0,97473.0,0.2052361]
["bitfinex-derivatives","BTCF0:USTF0",1738539462591,0.7247,97491.0,97473.0,0.1539936]
["bitfinex-derivatives","BTCF0:USTF0",1738539462791,0.1,97500.0,97478.0,0.2052246]
["bitfinex-derivatives","BTCF0:USTF0",1738539462994,0.1,97500.0,97482.0,0.2052374]
["bitfinex-derivatives","BTCF0:USTF0",1738539463190,0.1,97500.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539463495,0.1,97500.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539463898,0.00015367,97498.0,97485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539464093,0.3608,97493.0,97478.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738539464302,0.3608,97484.0,97478.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738539464602,0.3608,97482.0,97478.0,0.01773249]
["bitfinex-derivatives","BTCF0:USTF0",1738539464990,0.3608,97493.0,97478.0,0.01773249]
["bitfinex-derivatives","BTCF0:USTF0",1738539465200,0.3608,97493.0,97478.0,0.22297859]
["bitfinex-derivatives","BTCF0:USTF0",1738539465494,0.3608,97493.0,97478.0,0.01773249]
["bitfinex-derivatives","BTCF0:USTF0",1738539465699,0.3608,97483.0,97466.0,0.24428975]
["bitfinex-derivatives","BTCF0:USTF0",1738539466083,0.3608,97483.0,97466.0,0.62226532]
["bitfinex-derivatives","BTCF0:USTF0",1738539466288,0.3608,97483.0,97466.0,0.26146532]
["bitfinex-derivatives","BTCF0:USTF0",1738539466494,0.3608,97473.0,97466.0,0.26146532]
["bitfinex-derivatives","BTCF0:USTF0",1738539466690,0.00015367,97498.0,97467.0,0.10259093]
["bitfinex-derivatives","BTCF0:USTF0",1738539466691,0.36095367,97498.0,97467.0,0.10259093]
["bitfinex-derivatives","BTCF0:USTF0",1738539466898,0.36095367,97498.0,97480.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539467096,0.36095367,97498.0,97482.0,0.2052375]
["bitfinex-derivatives","BTCF0:USTF0",1738539467304,0.36095367,97498.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539467599,0.3608,97484.0,97483.0,0.10259093]
["bitfinex-derivatives","BTCF0:USTF0",1738539467799,0.66095367,97498.0,97466.0,0.24428975]
["bitfinex-derivatives","BTCF0:USTF0",1738539468006,0.3608,97469.0,97466.0,0.24428975]
["bitfinex-derivatives","BTCF0:USTF0",1738539468192,0.3608,97469.0,97466.0,0.26185297]
["bitfinex-derivatives","BTCF0:USTF0",1738539468394,0.3608,97469.0,97466.0,0.01756322]
["bitfinex-derivatives","BTCF0:USTF0",1738539468599,0.3608,97469.0,97460.0,0.19289331]
["bitfinex-derivatives","BTCF0:USTF0",1738539468793,0.3608,97461.0,97460.0,0.19289331]
["bitfinex-derivatives","BTCF0:USTF0",1738539469397,0.6608,97461.0,97460.0,0.19289331]
["bitfinex-derivatives","BTCF0:USTF0",1738539469617,0.6608,97461.0,97460.0,0.066358]
["bitfinex-derivatives","BTCF0:USTF0",1738539469911,0.2052928,97456.0,97455.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1738539470094,0.5660928,97456.0,97455.0,0.00012279]
["bitfinex-derivatives","BTCF0:USTF0",1738539470294,0.2053208,97443.0,97439.0,0.01694541]
["bitfinex-derivatives","BTCF0:USTF0",1738539470495,0.7216,97440.0,97420.0,0.38606149]
["bitfinex-derivatives","BTCF0:USTF0",1738539470696,0.3608,97432.0,97420.0,0.38606149]
["bitfinex-derivatives","BTCF0:USTF0",1738539471118,0.6608,97432.0,97420.0,0.38606149]
["bitfinex-derivatives","BTCF0:USTF0",1738539471314,0.6608878,97432.0,97422.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539471523,0.5661602,97424.0,97422.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539471713,0.56623917,97424.0,97423.0,0.43860415]
["bitfinex-derivatives","BTCF0:USTF0",1738539471906,0.86623917,97424.0,97423.0,0.43860415]
["bitfinex-derivatives","BTCF0:USTF0",1738539472112,0.36087897,97424.0,97423.0,0.43860415]
["bitfinex-derivatives","BTCF0:USTF0",1738539472518,7.897e-05,97424.0,97423.0,0.64396645]
["bitfinex-derivatives","BTCF0:USTF0",1738539472718,0.00015394,97441.0,97423.0,0.46344463]
["bitfinex-derivatives","BTCF0:USTF0",1738539473016,0.3608,97449.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539473324,0.3608,97463.0,97448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539473513,0.3608,97463.0,97457.0,0.2052894]
["bitfinex-derivatives","BTCF0:USTF0",1738539473813,5.871e-05,97462.0,97459.0,0.2052849]
["bitfinex-derivatives","BTCF0:USTF0",1738539474021,0.3608,97483.0,97468.0,0.205266]
["bitfinex-derivatives","BTCF0:USTF0",1738539474220,0.3608,97483.0,97470.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539474409,0.3608,97483.0,97470.0,0.51197852]
["bitfinex-derivatives","BTCF0:USTF0",1738539474805,0.3608,97483.0,97471.0,0.05121878]
["bitfinex-derivatives","BTCF0:USTF0",1738539475016,0.3608,97494.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539475017,0.34277397,97494.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539475213,0.3608,97540.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539475411,0.3608,97532.0,97510.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539476014,0.3608,97532.0,97494.0,0.10258882]
["bitfinex-derivatives","BTCF0:USTF0",1738539476015,0.3608,97532.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539476219,0.3608,97532.0,97496.0,0.2052072]
["bitfinex-derivatives","BTCF0:USTF0",1738539476421,0.00015349,97526.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539476605,0.36379,97523.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539476809,0.00299,97523.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539477009,0.00299,97523.0,97508.0,0.10255411]
["bitfinex-derivatives","BTCF0:USTF0",1738539477211,0.00299,97523.0,97507.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539477615,0.00299,97523.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539477819,0.00299,97523.0,97518.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539478423,0.00299,97523.0,97519.0,0.10254832]
["bitfinex-derivatives","BTCF0:USTF0",1738539478923,0.00299,97523.0,97520.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1738539479223,0.00299,97542.0,97522.0,0.565953]
["bitfinex-derivatives","BTCF0:USTF0",1738539479415,0.00299,97542.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539479624,0.00299,97542.0,97522.0,0.565953]
["bitfinex-derivatives","BTCF0:USTF0",1738539479821,0.00299,97542.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539480024,0.36379,97542.0,97523.0,0.10253045]
["bitfinex-derivatives","BTCF0:USTF0",1738539480217,0.3608,97534.0,97523.0,0.10253045]
["bitfinex-derivatives","BTCF0:USTF0",1738539480411,0.3608,97534.0,97522.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539480412,0.2051309,97533.0,97522.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539480612,0.3608,97524.0,97522.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539480817,0.2051366,97531.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539480818,0.2051366,97531.0,97506.0,0.05131794]
["bitfinex-derivatives","BTCF0:USTF0",1738539481118,0.3608,97526.0,97505.0,0.37851993]
["bitfinex-derivatives","BTCF0:USTF0",1738539482022,0.3608,97507.0,97499.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539482233,0.3608,97517.0,97506.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539482421,0.00015385,97525.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539483522,0.00015385,97525.0,97506.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539483523,0.00015385,97525.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539483925,0.00015385,97525.0,97518.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539484318,0.00015385,97525.0,97519.0,0.10254359]
["bitfinex-derivatives","BTCF0:USTF0",1738539484721,0.00015385,97525.0,97506.0,0.01723304]
["bitfinex-derivatives","BTCF0:USTF0",1738539484722,0.3608,97520.0,97506.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539485228,0.3608,97512.0,97506.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539486225,0.00015385,97525.0,97515.0,0.2051678]
["bitfinex-derivatives","BTCF0:USTF0",1738539486425,0.00015385,97525.0,97515.0,0.51188412]
["bitfinex-derivatives","BTCF0:USTF0",1738539486820,0.00015385,97525.0,97516.0,0.41197302]
["bitfinex-derivatives","BTCF0:USTF0",1738539487020,0.00015385,97525.0,97519.0,0.2051594]
["bitfinex-derivatives","BTCF0:USTF0",1738539487328,0.00015385,97525.0,97517.0,0.0158209]
["bitfinex-derivatives","BTCF0:USTF0",1738539487329,0.00015385,97525.0,97524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539487528,0.00015385,97525.0,97524.0,0.0158209]
["bitfinex-derivatives","BTCF0:USTF0",1738539488729,0.00015385,97525.0,97524.0,0.32351156]
["bitfinex-derivatives","BTCF0:USTF0",1738539488930,0.00015385,97525.0,97524.0,0.30769066]
["bitfinex-derivatives","BTCF0:USTF0",1738539489132,0.3608,97540.0,97538.0,0.2051201]
["bitfinex-derivatives","BTCF0:USTF0",1738539489929,0.3608,97540.0,97539.0,0.05115305]
["bitfinex-derivatives","BTCF0:USTF0",1738539490927,0.3608,97540.0,97539.0,0.06666328]
["bitfinex-derivatives","BTCF0:USTF0",1738539491425,0.3608,97540.0,97539.0,0.03260885]
["bitfinex-derivatives","BTCF0:USTF0",1738539491632,0.3608,97559.0,97539.0,0.03260885]
["bitfinex-derivatives","BTCF0:USTF0",1738539491633,0.3608,97559.0,97539.0,0.13513141]
["bitfinex-derivatives","BTCF0:USTF0",1738539491925,0.3608,97559.0,97549.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539492428,0.3608,97559.0,97539.0,0.01709862]
["bitfinex-derivatives","BTCF0:USTF0",1738539492429,0.5658765,97559.0,97539.0,0.01709862]
["bitfinex-derivatives","BTCF0:USTF0",1738539492732,0.3608,97551.0,97532.0,0.5659324]
["bitfinex-derivatives","BTCF0:USTF0",1738539492928,0.3608,97551.0,97541.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539493229,0.3608,97551.0,97542.0,0.01550237]
["bitfinex-derivatives","BTCF0:USTF0",1738539493419,0.3608,97551.0,97543.0,0.01550237]
["bitfinex-derivatives","BTCF0:USTF0",1738539493619,0.3608,97551.0,97544.0,0.01550237]
["bitfinex-derivatives","BTCF0:USTF0",1738539493818,0.3608,97551.0,97545.0,0.01550237]
["bitfinex-derivatives","BTCF0:USTF0",1738539494023,0.3608,97547.0,97532.0,0.01760529]
["bitfinex-derivatives","BTCF0:USTF0",1738539494322,0.205135,97531.0,97530.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539494525,0.205135,97531.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539494526,0.3608,97531.0,97493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539494723,0.3608,97531.0,97520.0,0.2051574]
["bitfinex-derivatives","BTCF0:USTF0",1738539494925,0.3608,97531.0,97510.0,0.32413312]
["bitfinex-derivatives","BTCF0:USTF0",1738539494926,0.413,97546.0,97525.0,0.2051469]
["bitfinex-derivatives","BTCF0:USTF0",1738539495120,0.413,97546.0,97530.0,0.87265312]
["bitfinex-derivatives","BTCF0:USTF0",1738539495324,0.205106,97545.0,97530.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539495530,0.2051339,97532.0,97513.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1738539495731,0.2051395,97529.0,97520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539495919,0.2051395,97529.0,97492.0,0.50888196]
["bitfinex-derivatives","BTCF0:USTF0",1738539495920,0.2051392,97529.0,97492.0,0.50888196]
["bitfinex-derivatives","BTCF0:USTF0",1738539496237,0.2051764,97512.0,97499.0,0.01561926]
["bitfinex-derivatives","BTCF0:USTF0",1738539496434,0.3608,97521.0,97500.0,0.01561926]
["bitfinex-derivatives","BTCF0:USTF0",1738539496736,0.3608,97509.0,97501.0,0.01561926]
["bitfinex-derivatives","BTCF0:USTF0",1738539496926,0.2051939,97503.0,97502.0,0.01561926]
["bitfinex-derivatives","BTCF0:USTF0",1738539497127,0.6608,97509.0,97476.0,0.36672626]
["bitfinex-derivatives","BTCF0:USTF0",1738539497322,0.3608,97487.0,97478.0,0.01918866]
["bitfinex-derivatives","BTCF0:USTF0",1738539497532,0.00010242,97503.0,97498.0,0.2052044]
["bitfinex-derivatives","BTCF0:USTF0",1738539497836,0.00010242,97503.0,97479.0,0.0513108]
["bitfinex-derivatives","BTCF0:USTF0",1738539497837,0.3608,97547.0,97525.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1738539498035,0.3608,97547.0,97502.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738539498036,0.3608,97547.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539498636,0.3608,97547.0,97534.0,0.5659271]
["bitfinex-derivatives","BTCF0:USTF0",1738539498934,0.3608,97547.0,97514.0,0.00153813]
["bitfinex-derivatives","BTCF0:USTF0",1738539498935,0.3608,97535.0,97514.0,0.36233813]
["bitfinex-derivatives","BTCF0:USTF0",1738539499139,0.5659032,97547.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539499339,0.3608,97536.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539500641,0.3608,97536.0,97534.0,0.2051274]
["bitfinex-derivatives","BTCF0:USTF0",1738539500842,0.3608,97547.0,97534.0,0.2051274]
["bitfinex-derivatives","BTCF0:USTF0",1738539501039,0.3608,97547.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539501336,0.3608,97536.0,97531.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539501539,0.3608,97547.0,97531.0,0.01730663]
["bitfinex-derivatives","BTCF0:USTF0",1738539501733,0.3608,97547.0,97545.0,0.2051043]
["bitfinex-derivatives","BTCF0:USTF0",1738539501927,0.00052001,97547.0,97538.0,0.2051197]
["bitfinex-derivatives","BTCF0:USTF0",1738539502126,0.00015385,97550.0,97537.0,0.25534628]
["bitfinex-derivatives","BTCF0:USTF0",1738539502426,0.00015385,97550.0,97542.0,0.2051119]
["bitfinex-derivatives","BTCF0:USTF0",1738539502737,0.00015385,97550.0,97545.0,0.2051039]
["bitfinex-derivatives","BTCF0:USTF0",1738539503236,0.00015385,97550.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539503433,0.00015385,97550.0,97548.0,0.2050975]
["bitfinex-derivatives","BTCF0:USTF0",1738539503936,0.3608,97579.0,97560.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1738539504127,0.00299,97581.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539504330,0.00299,97581.0,97577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539505141,0.00299,97581.0,97577.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539505333,0.00299,97581.0,97579.0,0.2050323]
["bitfinex-derivatives","BTCF0:USTF0",1738539506337,0.00299,97581.0,97569.0,0.30687009]
["bitfinex-derivatives","BTCF0:USTF0",1738539506543,0.3608,97579.0,97569.0,0.30687009]
["bitfinex-derivatives","BTCF0:USTF0",1738539506838,0.2050395,97577.0,97569.0,0.02227452]
["bitfinex-derivatives","BTCF0:USTF0",1738539507044,0.205053,97570.0,97569.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539507340,0.3608,97574.0,97569.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539507535,0.00299,97581.0,97569.0,0.02187904]
["bitfinex-derivatives","BTCF0:USTF0",1738539507735,0.00299,97581.0,97569.0,0.1243643]
["bitfinex-derivatives","BTCF0:USTF0",1738539508349,0.00299,97581.0,97569.0,0.07299426]
["bitfinex-derivatives","BTCF0:USTF0",1738539508643,0.00299,97581.0,97564.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539508938,0.3608,97571.0,97553.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1738539509146,0.3608,97561.0,97554.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539509336,0.3608,97561.0,97555.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539509337,0.2050825,97556.0,97555.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539509642,0.3608,97556.0,97555.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539510037,0.0001535,97572.0,97555.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539510232,0.3608,97562.0,97560.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539510436,0.5658699,97562.0,97561.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539510736,0.3608,97562.0,97561.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539510935,0.5658699,97562.0,97561.0,0.01567181]
["bitfinex-derivatives","BTCF0:USTF0",1738539511249,0.3608,97562.0,97544.0,0.19104793]
["bitfinex-derivatives","BTCF0:USTF0",1738539511440,0.3608,97548.0,97544.0,0.19104793]
["bitfinex-derivatives","BTCF0:USTF0",1738539511641,0.3608,97545.0,97541.0,0.10249997]
["bitfinex-derivatives","BTCF0:USTF0",1738539511944,0.3608,97545.0,97540.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1738539511945,0.2051119,97542.0,97540.0,0.00153758]
["bitfinex-derivatives","BTCF0:USTF0",1738539512342,0.3,97542.0,97520.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539512535,0.7216,97521.0,97520.0,0.20525479]
["bitfinex-derivatives","BTCF0:USTF0",1738539513044,0.2051202,97539.0,97525.0,0.2051473]
["bitfinex-derivatives","BTCF0:USTF0",1738539513045,0.5659202,97539.0,97525.0,0.2051473]
["bitfinex-derivatives","BTCF0:USTF0",1738539513239,0.3608,97531.0,97520.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539513440,0.5659561,97521.0,97520.0,9.659e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539514246,0.2051687,97515.0,97514.0,0.37477951]
["bitfinex-derivatives","BTCF0:USTF0",1738539514447,0.5659687,97515.0,97514.0,0.37477951]
["bitfinex-derivatives","BTCF0:USTF0",1738539514839,0.205174,97513.0,97511.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539515043,0.505174,97513.0,97511.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539515249,0.2052108,97495.0,97472.0,0.48751047]
["bitfinex-derivatives","BTCF0:USTF0",1738539515446,0.56611995,97495.0,97489.0,0.0215886]
["bitfinex-derivatives","BTCF0:USTF0",1738539515645,0.36090915,97495.0,97489.0,0.0215886]
["bitfinex-derivatives","BTCF0:USTF0",1738539516049,0.00010915,97495.0,97493.0,0.205214]
["bitfinex-derivatives","BTCF0:USTF0",1738539516545,0.00010915,97495.0,97494.0,0.10710827]
["bitfinex-derivatives","BTCF0:USTF0",1738539516748,0.3608,97500.0,97494.0,0.10710827]
["bitfinex-derivatives","BTCF0:USTF0",1738539516951,0.3608,97500.0,97494.0,0.00453839]
["bitfinex-derivatives","BTCF0:USTF0",1738539517137,0.2052069,97497.0,97494.0,0.00453839]
["bitfinex-derivatives","BTCF0:USTF0",1738539517445,0.2052069,97497.0,97481.0,0.1801494]
["bitfinex-derivatives","BTCF0:USTF0",1738539517649,0.36132001,97498.0,97471.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738539517954,0.3608,97500.0,97490.0,0.10256883]
["bitfinex-derivatives","BTCF0:USTF0",1738539518249,0.2052256,97488.0,97480.0,0.02144142]
["bitfinex-derivatives","BTCF0:USTF0",1738539518445,0.2052302,97486.0,97472.0,0.84831047]
["bitfinex-derivatives","BTCF0:USTF0",1738539518651,0.3608,97489.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539519138,0.3608,97500.0,97485.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539519336,0.3608,97500.0,97490.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539520044,0.00015385,97504.0,97490.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539520254,0.00015385,97504.0,97491.0,0.10256936]
["bitfinex-derivatives","BTCF0:USTF0",1738539520444,0.00015385,97504.0,97491.0,0.05119932]
["bitfinex-derivatives","BTCF0:USTF0",1738539520746,0.3608,97519.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539520949,0.3608,97534.0,97516.0,0.2051663]
["bitfinex-derivatives","BTCF0:USTF0",1738539521249,0.15307271,97538.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539521652,0.14400485,97541.0,97540.0,0.2051161]
["bitfinex-derivatives","BTCF0:USTF0",1738539521955,0.16764862,97547.0,97546.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738539522139,0.00015377,97550.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539522342,0.205035,97579.0,97557.0,0.2050784]
["bitfinex-derivatives","BTCF0:USTF0",1738539522648,0.3608,97588.0,97546.0,0.10252782]
["bitfinex-derivatives","BTCF0:USTF0",1738539522856,0.2050348,97579.0,97554.0,0.2050865]
["bitfinex-derivatives","BTCF0:USTF0",1738539523051,0.3608,97580.0,97547.0,0.10250207]
["bitfinex-derivatives","BTCF0:USTF0",1738539523250,0.3608,97565.0,97548.0,0.01562669]
["bitfinex-derivatives","BTCF0:USTF0",1738539523554,0.3608,97565.0,97549.0,0.01562414]
["bitfinex-derivatives","BTCF0:USTF0",1738539523755,0.3608,97565.0,97554.0,0.2050859]
["bitfinex-derivatives","BTCF0:USTF0",1738539523756,0.00015377,97564.0,97554.0,0.2050859]
["bitfinex-derivatives","BTCF0:USTF0",1738539524251,0.00015377,97564.0,97549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539524252,0.00015377,97564.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539524960,0.00015377,97564.0,97559.0,0.10250155]
["bitfinex-derivatives","BTCF0:USTF0",1738539525457,0.00015377,97564.0,97557.0,0.2050799]
["bitfinex-derivatives","BTCF0:USTF0",1738539525756,0.00015377,97564.0,97560.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1738539526144,0.3608,97580.0,97571.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1738539526347,0.3608,97580.0,97572.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539526647,0.3608,97580.0,97570.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539526847,0.3608,97580.0,97573.0,0.10250102]
["bitfinex-derivatives","BTCF0:USTF0",1738539527047,0.3608,97580.0,97570.0,0.32852937]
["bitfinex-derivatives","BTCF0:USTF0",1738539527950,0.3608,97580.0,97571.0,0.10248526]
["bitfinex-derivatives","BTCF0:USTF0",1738539528550,0.3608,97580.0,97570.0,0.32852937]
["bitfinex-derivatives","BTCF0:USTF0",1738539528749,0.3608,97580.0,97570.0,0.02181305]
["bitfinex-derivatives","BTCF0:USTF0",1738539528953,0.3608,97571.0,97567.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539529461,0.3608,97571.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539529658,0.3608,97571.0,97558.0,0.38289844]
["bitfinex-derivatives","BTCF0:USTF0",1738539529861,0.3608,97571.0,97558.0,0.02209844]
["bitfinex-derivatives","BTCF0:USTF0",1738539530063,0.2051002,97548.0,97537.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1738539530359,0.5659203,97538.0,97537.0,0.02288387]
["bitfinex-derivatives","BTCF0:USTF0",1738539530555,0.5659203,97538.0,97537.0,0.00153783]
["bitfinex-derivatives","BTCF0:USTF0",1738539530750,0.2051403,97529.0,97527.0,0.17929084]
["bitfinex-derivatives","BTCF0:USTF0",1738539530953,0.3608,97528.0,97527.0,0.38443434]
["bitfinex-derivatives","BTCF0:USTF0",1738539531165,0.00015377,97547.0,97527.0,0.38443434]
["bitfinex-derivatives","BTCF0:USTF0",1738539531358,0.2051104,97543.0,97527.0,0.38443434]
["bitfinex-derivatives","BTCF0:USTF0",1738539531666,0.3608,97528.0,97518.0,0.56611407]
["bitfinex-derivatives","BTCF0:USTF0",1738539531967,0.3608,97519.0,97518.0,0.02194193]
["bitfinex-derivatives","BTCF0:USTF0",1738539532156,0.3608,97519.0,97518.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539532352,0.3608,97541.0,97526.0,0.2051445]
["bitfinex-derivatives","BTCF0:USTF0",1738539532557,0.3608,97543.0,97526.0,0.15377446]
["bitfinex-derivatives","BTCF0:USTF0",1738539532757,0.3608,97543.0,97520.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539533258,0.5659103,97543.0,97520.0,0.51187342]
["bitfinex-derivatives","BTCF0:USTF0",1738539533455,0.3608,97543.0,97520.0,0.51187342]
["bitfinex-derivatives","BTCF0:USTF0",1738539533657,0.2051143,97541.0,97520.0,0.2051571]
["bitfinex-derivatives","BTCF0:USTF0",1738539533959,0.3608,97529.0,97518.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539534355,0.3608,97519.0,97518.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539535070,0.3608,97529.0,97518.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539535468,0.3608,97542.0,97522.0,0.15378396]
["bitfinex-derivatives","BTCF0:USTF0",1738539535673,0.3608,97529.0,97522.0,0.15378396]
["bitfinex-derivatives","BTCF0:USTF0",1738539535882,0.00015377,97547.0,97519.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539536176,0.00015377,97547.0,97525.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1738539536381,0.00015377,97547.0,97519.0,0.60761632]
["bitfinex-derivatives","BTCF0:USTF0",1738539536576,0.00015377,97547.0,97533.0,0.2051294]
["bitfinex-derivatives","BTCF0:USTF0",1738539536782,0.00015377,97547.0,97530.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539536783,0.00015377,97547.0,97535.0,0.2051267]
["bitfinex-derivatives","BTCF0:USTF0",1738539537079,0.00015377,97547.0,97536.0,0.1025294]
["bitfinex-derivatives","BTCF0:USTF0",1738539538079,0.00015377,97547.0,97530.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539538266,0.00015377,97547.0,97537.0,0.10252046]
["bitfinex-derivatives","BTCF0:USTF0",1738539538473,0.00015377,97547.0,97533.0,0.2051301]
["bitfinex-derivatives","BTCF0:USTF0",1738539538775,0.3608,97543.0,97534.0,0.10252046]
["bitfinex-derivatives","BTCF0:USTF0",1738539538975,0.3608,97543.0,97531.0,0.2051345]
["bitfinex-derivatives","BTCF0:USTF0",1738539539174,0.00015377,97547.0,97531.0,0.2051345]
["bitfinex-derivatives","BTCF0:USTF0",1738539539375,0.3608,97543.0,97535.0,0.10252204]
["bitfinex-derivatives","BTCF0:USTF0",1738539539574,0.3608,97543.0,97531.0,0.2051345]
["bitfinex-derivatives","BTCF0:USTF0",1738539539775,0.3608,97543.0,97530.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539539981,0.3608,97543.0,97532.0,0.10252309]
["bitfinex-derivatives","BTCF0:USTF0",1738539540177,0.3608,97543.0,97522.0,0.38210031]
["bitfinex-derivatives","BTCF0:USTF0",1738539540383,0.3608,97533.0,97522.0,0.02130031]
["bitfinex-derivatives","BTCF0:USTF0",1738539540582,0.3608,97533.0,97523.0,0.10252309]
["bitfinex-derivatives","BTCF0:USTF0",1738539540881,0.3608,97533.0,97510.0,0.66835632]
["bitfinex-derivatives","BTCF0:USTF0",1738539540882,0.3608,97533.0,97519.0,0.02169821]
["bitfinex-derivatives","BTCF0:USTF0",1738539541072,0.3608,97521.0,97508.0,0.24332502]
["bitfinex-derivatives","BTCF0:USTF0",1738539541268,0.5659603,97519.0,97508.0,0.24248502]
["bitfinex-derivatives","BTCF0:USTF0",1738539541471,0.5659603,97519.0,97518.0,0.24263879]
["bitfinex-derivatives","BTCF0:USTF0",1738539541684,0.5659603,97519.0,97518.0,0.19126875]
["bitfinex-derivatives","BTCF0:USTF0",1738539542973,0.8659603,97519.0,97518.0,0.06221855]
["bitfinex-derivatives","BTCF0:USTF0",1738539543173,0.2051792,97510.0,97509.0,0.00025323]
["bitfinex-derivatives","BTCF0:USTF0",1738539543379,0.2051792,97510.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539543380,0.2052108,97495.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539543588,0.5660108,97495.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539543883,0.2052213,97490.0,97476.0,0.42374573]
["bitfinex-derivatives","BTCF0:USTF0",1738539544086,0.5660213,97490.0,97476.0,0.42374573]
["bitfinex-derivatives","BTCF0:USTF0",1738539544274,0.3608,97490.0,97476.0,0.42374573]
["bitfinex-derivatives","BTCF0:USTF0",1738539544479,0.5660487,97477.0,97476.0,0.42374573]
["bitfinex-derivatives","BTCF0:USTF0",1738539544670,0.56614816,97477.0,97476.0,0.37237569]
["bitfinex-derivatives","BTCF0:USTF0",1738539544880,0.86614816,97477.0,97476.0,0.17986042]
["bitfinex-derivatives","BTCF0:USTF0",1738539545083,0.8660487,97477.0,97467.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539545775,0.3608,97477.0,97467.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539546074,0.5660677,97468.0,97467.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539546484,0.56616019,97468.0,97467.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539546686,0.56616019,97468.0,97456.0,0.0045392]
["bitfinex-derivatives","BTCF0:USTF0",1738539546687,0.6608,97468.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539546986,0.6608,97468.0,97436.0,0.48381831]
["bitfinex-derivatives","BTCF0:USTF0",1738539546987,0.2053309,97438.0,97436.0,0.48381831]
["bitfinex-derivatives","BTCF0:USTF0",1738539547185,0.92701101,97438.0,97436.0,0.48381831]
["bitfinex-derivatives","BTCF0:USTF0",1738539547373,1.22701101,97438.0,97436.0,0.48381831]
["bitfinex-derivatives","BTCF0:USTF0",1738539547788,0.92701101,97438.0,97436.0,0.43544827]
["bitfinex-derivatives","BTCF0:USTF0",1738539548177,0.92701101,97438.0,97436.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1738539548178,9.844e-05,97437.0,97436.0,0.187995]
["bitfinex-derivatives","BTCF0:USTF0",1738539548485,0.2053393,97434.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539548878,0.2053393,97434.0,97433.0,0.18996072]
["bitfinex-derivatives","BTCF0:USTF0",1738539548879,0.5053393,97434.0,97433.0,0.18996072]
["bitfinex-derivatives","BTCF0:USTF0",1738539549189,0.5053393,97434.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539549190,0.2053498,97429.0,97428.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539549490,0.2053498,97429.0,97392.0,0.2054278]
["bitfinex-derivatives","BTCF0:USTF0",1738539549491,0.2053882,97411.0,97396.0,0.0015405]
["bitfinex-derivatives","BTCF0:USTF0",1738539549681,0.3608,97400.0,97390.0,0.2054307]
["bitfinex-derivatives","BTCF0:USTF0",1738539549875,0.3608,97400.0,97387.0,0.02115652]
["bitfinex-derivatives","BTCF0:USTF0",1738539550083,8.787e-05,97410.0,97409.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1738539550474,0.3608,97428.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539550678,0.00015394,97419.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539550973,0.00015394,97419.0,97409.0,0.10266413]
["bitfinex-derivatives","BTCF0:USTF0",1738539551173,0.00015394,97419.0,97400.0,0.39090312]
["bitfinex-derivatives","BTCF0:USTF0",1738539551377,0.3608,97401.0,97400.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1738539552584,0.00015394,97419.0,97418.0,0.205373]
["bitfinex-derivatives","BTCF0:USTF0",1738539553089,0.00015394,97419.0,97400.0,0.00010312]
["bitfinex-derivatives","BTCF0:USTF0",1738539553282,0.00015394,97419.0,97409.0,0.2053917]
["bitfinex-derivatives","BTCF0:USTF0",1738539553586,0.00015394,97419.0,97416.0,0.2053766]
["bitfinex-derivatives","BTCF0:USTF0",1738539553791,0.00015394,97419.0,97416.0,0.15400656]
["bitfinex-derivatives","BTCF0:USTF0",1738539554088,0.3608,97439.0,97429.0,0.2053491]
["bitfinex-derivatives","BTCF0:USTF0",1738539554290,0.3608,97439.0,97421.0,0.2053648]
["bitfinex-derivatives","BTCF0:USTF0",1738539554493,0.3608,97450.0,97434.0,0.2053385]
["bitfinex-derivatives","BTCF0:USTF0",1738539554702,0.3608,97450.0,97422.0,0.10265464]
["bitfinex-derivatives","BTCF0:USTF0",1738539555080,0.3608,97450.0,97433.0,0.2053393]
["bitfinex-derivatives","BTCF0:USTF0",1738539555292,0.3608,97450.0,97420.0,0.32211632]
["bitfinex-derivatives","BTCF0:USTF0",1738539555293,0.00015394,97446.0,97441.0,0.205324]
["bitfinex-derivatives","BTCF0:USTF0",1738539555481,0.00015394,97446.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539555794,0.00015394,97446.0,97420.0,0.66831632]
["bitfinex-derivatives","BTCF0:USTF0",1738539555795,0.3608,97439.0,97427.0,0.10262515]
["bitfinex-derivatives","BTCF0:USTF0",1738539556090,0.3608,97439.0,97421.0,0.2053648]
["bitfinex-derivatives","BTCF0:USTF0",1738539556287,0.3608,97439.0,97422.0,0.11365127]
["bitfinex-derivatives","BTCF0:USTF0",1738539556589,0.3608,97439.0,97420.0,0.20483684]
["bitfinex-derivatives","BTCF0:USTF0",1738539556590,0.3608,97439.0,97438.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738539556890,0.00015394,97446.0,97438.0,0.2053308]
["bitfinex-derivatives","BTCF0:USTF0",1738539556891,0.00015394,97446.0,97445.0,0.2053161]
["bitfinex-derivatives","BTCF0:USTF0",1738539557190,0.3608,97468.0,97436.0,0.66751632]
["bitfinex-derivatives","BTCF0:USTF0",1738539557379,0.3608,97458.0,97436.0,0.513496]
["bitfinex-derivatives","BTCF0:USTF0",1738539557687,0.3608,97458.0,97454.0,0.205297]
["bitfinex-derivatives","BTCF0:USTF0",1738539558297,0.3608,97470.0,97440.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539558592,0.51245486,97491.0,97468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539558890,0.15225487,97491.0,97484.0,0.566034]
["bitfinex-derivatives","BTCF0:USTF0",1738539559081,0.15165486,97491.0,97489.0,0.2052228]
["bitfinex-derivatives","BTCF0:USTF0",1738539559784,0.15165486,97491.0,97490.0,0.05124142]
["bitfinex-derivatives","BTCF0:USTF0",1738539559985,0.15165486,97491.0,97489.0,0.2052228]
["bitfinex-derivatives","BTCF0:USTF0",1738539560281,0.15165486,97491.0,97490.0,0.46337462]
["bitfinex-derivatives","BTCF0:USTF0",1738539560689,0.3608,97495.0,97490.0,0.10257462]
["bitfinex-derivatives","BTCF0:USTF0",1738539560992,0.00015386,97500.0,97496.0,0.2052079]
["bitfinex-derivatives","BTCF0:USTF0",1738539561384,0.00015386,97500.0,97498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539561586,0.00015386,97500.0,97496.0,0.2052079]
["bitfinex-derivatives","BTCF0:USTF0",1738539561892,0.00015386,97500.0,97498.0,0.2052027]
["bitfinex-derivatives","BTCF0:USTF0",1738539562490,0.00015386,97500.0,97499.0,0.10256515]
["bitfinex-derivatives","BTCF0:USTF0",1738539562995,0.3608,97532.0,97516.0,0.2051661]
["bitfinex-derivatives","BTCF0:USTF0",1738539563194,0.3608,97532.0,97507.0,0.2051853]
["bitfinex-derivatives","BTCF0:USTF0",1738539563493,0.3608,97532.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539563689,0.3608,97532.0,97508.0,0.10256462]
["bitfinex-derivatives","BTCF0:USTF0",1738539563897,0.3608,97532.0,97517.0,0.2051642]
["bitfinex-derivatives","BTCF0:USTF0",1738539564195,0.3608,97532.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539564196,0.00015386,97525.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539564391,0.00015386,97525.0,97522.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1738539564583,0.3608,97554.0,97522.0,0.73710434]
["bitfinex-derivatives","BTCF0:USTF0",1738539564787,0.13972305,97531.0,97530.0,0.2051371]
["bitfinex-derivatives","BTCF0:USTF0",1738539564993,0.13972305,97531.0,97530.0,0.22064144]
["bitfinex-derivatives","BTCF0:USTF0",1738539565185,0.3608,97554.0,97536.0,0.2051242]
["bitfinex-derivatives","BTCF0:USTF0",1738539565383,0.3608,97554.0,97538.0,0.2051204]
["bitfinex-derivatives","BTCF0:USTF0",1738539565782,0.3608,97554.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539565996,0.00015386,97550.0,97541.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539566295,0.3608,97565.0,97541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539566483,0.00014384,97561.0,97550.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539566783,0.3608,97565.0,97563.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1738539566784,0.34523669,97565.0,97563.0,0.2050661]
["bitfinex-derivatives","BTCF0:USTF0",1738539566984,0.17868962,97569.0,97568.0,0.2050573]
["bitfinex-derivatives","BTCF0:USTF0",1738539567582,0.17868962,97569.0,97568.0,0.22087145]
["bitfinex-derivatives","BTCF0:USTF0",1738539567791,0.17868962,97569.0,97568.0,0.3233772]
["bitfinex-derivatives","BTCF0:USTF0",1738539567996,0.17868962,97569.0,97568.0,0.1183199]
["bitfinex-derivatives","BTCF0:USTF0",1738539568189,0.17868962,97569.0,97568.0,0.01581415]
["bitfinex-derivatives","BTCF0:USTF0",1738539568608,0.17868962,97569.0,97568.0,0.04280334]
["bitfinex-derivatives","BTCF0:USTF0",1738539568798,0.17868962,97569.0,97568.0,0.01581415]
["bitfinex-derivatives","BTCF0:USTF0",1738539569093,0.17868962,97569.0,97535.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738539569094,0.3608,97572.0,97564.0,0.2050646]
["bitfinex-derivatives","BTCF0:USTF0",1738539569295,0.00015317,97578.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539569495,0.00015317,97578.0,97574.0,0.2050432]
["bitfinex-derivatives","BTCF0:USTF0",1738539570196,0.00015317,97578.0,97566.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738539570391,0.00015317,97578.0,97567.0,0.205059]
["bitfinex-derivatives","BTCF0:USTF0",1738539570982,0.00015317,97578.0,97573.0,0.2050459]
["bitfinex-derivatives","BTCF0:USTF0",1738539571484,0.00015317,97578.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539571688,0.3608,97573.0,97566.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738539572087,0.3608,97567.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539572289,0.3608,97559.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539572492,0.3608,97559.0,97548.0,0.10248789]
["bitfinex-derivatives","BTCF0:USTF0",1738539572694,0.3608,97559.0,97558.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1738539572897,0.3608,97559.0,97548.0,0.10248789]
["bitfinex-derivatives","BTCF0:USTF0",1738539573095,0.3608,97549.0,97547.0,0.02761886]
["bitfinex-derivatives","BTCF0:USTF0",1738539573285,0.3608,97549.0,97544.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738539574188,0.3608,97545.0,97544.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738539575096,0.3608,97545.0,97544.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1738539575406,0.00015378,97556.0,97544.0,0.10251731]
["bitfinex-derivatives","BTCF0:USTF0",1738539575699,0.00015378,97556.0,97548.0,0.2050987]
["bitfinex-derivatives","BTCF0:USTF0",1738539575901,0.3608,97549.0,97537.0,0.2051207]
["bitfinex-derivatives","BTCF0:USTF0",1738539576089,0.3608,97541.0,97540.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1738539576297,0.00015378,97556.0,97547.0,0.2051001]
["bitfinex-derivatives","BTCF0:USTF0",1738539576497,0.00015378,97556.0,97533.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738539576689,0.00015378,97556.0,97533.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1738539576895,0.00015378,97556.0,97547.0,0.2051008]
["bitfinex-derivatives","BTCF0:USTF0",1738539577091,0.3608,97552.0,97533.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1738539577305,0.3608,97542.0,97533.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1738539577600,0.3608,97542.0,97541.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1738539577900,0.3608,97542.0,97533.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1738539578110,0.3608,97542.0,97533.0,0.30958374]
["bitfinex-derivatives","BTCF0:USTF0",1738539578294,0.3608,97542.0,97525.0,0.02674063]
["bitfinex-derivatives","BTCF0:USTF0",1738539578493,0.3608,97542.0,97523.0,0.5659514]
["bitfinex-derivatives","BTCF0:USTF0",1738539578698,0.3608,97531.0,97523.0,0.02767558]
["bitfinex-derivatives","BTCF0:USTF0",1738539579005,0.2051471,97526.0,97504.0,0.2051901]
["bitfinex-derivatives","BTCF0:USTF0",1738539579191,0.3608,97531.0,97499.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1738539579192,0.3608,97517.0,97499.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1738539579393,0.3608,97511.0,97499.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1738539579588,0.3608,97500.0,97499.0,0.00010296]
["bitfinex-derivatives","BTCF0:USTF0",1738539580002,0.3608,97500.0,97458.0,0.2052872]
["bitfinex-derivatives","BTCF0:USTF0",1738539580003,0.6608,97500.0,97458.0,0.2052872]
["bitfinex-derivatives","BTCF0:USTF0",1738539580194,0.7216,97476.0,97444.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738539580397,0.7216,97476.0,97426.0,0.8048]
["bitfinex-derivatives","BTCF0:USTF0",1738539580398,0.7216,97476.0,97427.0,0.3241]
["bitfinex-derivatives","BTCF0:USTF0",1738539580592,0.3608,97458.0,97433.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1738539580803,0.5660908,97457.0,97433.0,0.2053399]
["bitfinex-derivatives","BTCF0:USTF0",1738539581010,0.56618889,97457.0,97456.0,0.00315387]
["bitfinex-derivatives","BTCF0:USTF0",1738539581300,0.36089809,97457.0,97416.0,0.02701895]
["bitfinex-derivatives","BTCF0:USTF0",1738539581506,0.36089809,97457.0,97398.0,0.85286207]
["bitfinex-derivatives","BTCF0:USTF0",1738539581507,0.3608,97428.0,97427.0,0.205354]
["bitfinex-derivatives","BTCF0:USTF0",1738539581799,0.3608,97428.0,97418.0,0.2053728]
["bitfinex-derivatives","BTCF0:USTF0",1738539582204,0.00012684,97427.0,97404.0,0.02823943]
["bitfinex-derivatives","BTCF0:USTF0",1738539582408,0.7216,97405.0,97404.0,0.02823943]
["bitfinex-derivatives","BTCF0:USTF0",1738539582703,0.7216,97405.0,97404.0,0.00153939]
["bitfinex-derivatives","BTCF0:USTF0",1738539582704,0.3608,97405.0,97404.0,0.00153939]
["bitfinex-derivatives","BTCF0:USTF0",1738539583102,0.3608,97423.0,97420.0,0.205367]
["bitfinex-derivatives","BTCF0:USTF0",1738539583307,0.00012684,97427.0,97426.0,0.2053561]
["bitfinex-derivatives","BTCF0:USTF0",1738539584102,0.00012684,97427.0,97426.0,0.30799757]
["bitfinex-derivatives","BTCF0:USTF0",1738539584401,0.3608,97461.0,97426.0,0.24010846]
["bitfinex-derivatives","BTCF0:USTF0",1738539584604,0.3608,97461.0,97439.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539584905,0.3608,97461.0,97447.0,0.2053107]
["bitfinex-derivatives","BTCF0:USTF0",1738539585209,7.795e-05,97460.0,97441.0,0.2053244]
["bitfinex-derivatives","BTCF0:USTF0",1738539585401,7.795e-05,97460.0,97440.0,0.10261672]
["bitfinex-derivatives","BTCF0:USTF0",1738539585603,0.0002319,97460.0,97421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539585804,0.0002319,97460.0,97440.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738539586004,0.0002319,97460.0,97446.0,0.2053132]
["bitfinex-derivatives","BTCF0:USTF0",1738539586298,0.0002319,97460.0,97456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539586501,0.0002319,97460.0,97458.0,0.2052871]
["bitfinex-derivatives","BTCF0:USTF0",1738539586706,0.3608,97482.0,97457.0,0.01554622]
["bitfinex-derivatives","BTCF0:USTF0",1738539586707,0.3608,97482.0,97472.0,0.2052586]
["bitfinex-derivatives","BTCF0:USTF0",1738539586891,0.3608,97482.0,97468.0,0.5660666]
["bitfinex-derivatives","BTCF0:USTF0",1738539587091,0.3608,97469.0,97459.0,0.10260725]
["bitfinex-derivatives","BTCF0:USTF0",1738539587303,0.3608,97460.0,97459.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1738539587692,0.3078973,97460.0,97459.0,0.2052854]
["bitfinex-derivatives","BTCF0:USTF0",1738539587892,0.3608,97481.0,97459.0,0.10260725]
["bitfinex-derivatives","BTCF0:USTF0",1738539588200,0.30671632,97510.0,97471.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1738539588201,0.3608,97483.0,97471.0,0.2052606]
["bitfinex-derivatives","BTCF0:USTF0",1738539588598,0.00015395,97480.0,97477.0,0.2052475]
["bitfinex-derivatives","BTCF0:USTF0",1738539588806,0.00015395,97480.0,97479.0,0.5660445]
["bitfinex-derivatives","BTCF0:USTF0",1738539589097,0.00153618,97485.0,97484.0,0.205234]
["bitfinex-derivatives","BTCF0:USTF0",1738539589310,0.00153618,97485.0,97484.0,0.60745856]
["bitfinex-derivatives","BTCF0:USTF0",1738539589809,0.3608,97508.0,97498.0,0.2052032]
["bitfinex-derivatives","BTCF0:USTF0",1738539590107,0.3608,97508.0,97479.0,0.38826928]
["bitfinex-derivatives","BTCF0:USTF0",1738539590108,0.18454641,97523.0,97503.0,0.205194]
["bitfinex-derivatives","BTCF0:USTF0",1738539590308,0.00015386,97511.0,97503.0,0.01545258]
["bitfinex-derivatives","BTCF0:USTF0",1738539590509,0.00015386,97511.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539590710,0.00015386,97511.0,97507.0,0.0410549]
["bitfinex-derivatives","BTCF0:USTF0",1738539590906,0.00015386,97511.0,97508.0,0.2462372]
["bitfinex-derivatives","BTCF0:USTF0",1738539591119,0.18454641,97523.0,97509.0,0.0410549]
["bitfinex-derivatives","BTCF0:USTF0",1738539591316,0.18454641,97523.0,97522.0,0.565954]
["bitfinex-derivatives","BTCF0:USTF0",1738539591505,0.18454641,97523.0,97522.0,0.2462089]
["bitfinex-derivatives","BTCF0:USTF0",1738539591700,0.18454641,97523.0,97522.0,0.22060658]
["bitfinex-derivatives","BTCF0:USTF0",1738539592209,0.18454641,97523.0,97522.0,0.11799301]
["bitfinex-derivatives","BTCF0:USTF0",1738539592411,0.00299,97523.0,97522.0,0.01545258]
["bitfinex-derivatives","BTCF0:USTF0",1738539592712,0.00015386,97532.0,97531.0,0.2051351]
["bitfinex-derivatives","BTCF0:USTF0",1738539592908,0.00015386,97532.0,97531.0,0.24609804]
["bitfinex-derivatives","BTCF0:USTF0",1738539593308,0.00015386,97532.0,97531.0,0.29726843]
["bitfinex-derivatives","BTCF0:USTF0",1738539593814,0.00015386,97532.0,97531.0,0.194728]
["bitfinex-derivatives","BTCF0:USTF0",1738539594115,0.00015386,97532.0,97531.0,0.04096294]
["bitfinex-derivatives","BTCF0:USTF0",1738539594313,0.00015386,97532.0,97531.0,0.06839706]
["bitfinex-derivatives","BTCF0:USTF0",1738539594505,0.00015386,97532.0,97531.0,0.17092803]
["bitfinex-derivatives","BTCF0:USTF0",1738539595211,0.00015386,97532.0,97531.0,0.06839706]
["bitfinex-derivatives","BTCF0:USTF0",1738539595906,0.36095386,97532.0,97531.0,0.04096294]
["bitfinex-derivatives","BTCF0:USTF0",1738539596102,0.00015386,97532.0,97531.0,0.04096294]
["bitfinex-derivatives","BTCF0:USTF0",1738539596306,0.00015386,97532.0,97531.0,0.29725897]
["bitfinex-derivatives","BTCF0:USTF0",1738539596519,0.00015386,97532.0,97531.0,0.09212387]
["bitfinex-derivatives","BTCF0:USTF0",1738539597215,0.3608,97545.0,97531.0,0.09212387]
["bitfinex-derivatives","BTCF0:USTF0",1738539597405,0.3608,97568.0,97531.0,0.45292387]
["bitfinex-derivatives","BTCF0:USTF0",1738539597718,0.3608,97568.0,97540.0,0.66751632]
["bitfinex-derivatives","BTCF0:USTF0",1738539598107,0.3608,97568.0,97552.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1738539598625,0.00015257,97566.0,97552.0,0.2050891]
["bitfinex-derivatives","BTCF0:USTF0",1738539599027,0.00015257,97566.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539599028,0.00015257,97566.0,97553.0,0.10251573]
["bitfinex-derivatives","BTCF0:USTF0",1738539599210,0.00015257,97566.0,97547.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539599411,0.00015257,97566.0,97545.0,0.2051049]
["bitfinex-derivatives","BTCF0:USTF0",1738539599614,0.00015257,97566.0,97548.0,0.1025047]
["bitfinex-derivatives","BTCF0:USTF0",1738539600016,0.3608,97553.0,97540.0,0.33605973]
["bitfinex-derivatives","BTCF0:USTF0",1738539600412,0.3608,97544.0,97541.0,0.1025068]
["bitfinex-derivatives","BTCF0:USTF0",1738539600613,0.3608,97544.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539601313,0.3608,97538.0,97537.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539601509,0.3608,97538.0,97533.0,0.00153777]
["bitfinex-derivatives","BTCF0:USTF0",1738539601822,0.3608,97538.0,97506.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1738539601823,0.6608,97538.0,97506.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1738539602009,0.3608,97524.0,97496.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1738539602413,0.3608,97500.0,97497.0,0.05115673]
["bitfinex-derivatives","BTCF0:USTF0",1738539602616,0.2052238,97489.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539602813,0.3608,97476.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539603018,0.36088704,97476.0,97475.0,0.23494244]
["bitfinex-derivatives","BTCF0:USTF0",1738539603318,8.704e-05,97476.0,97475.0,0.2082529]
["bitfinex-derivatives","BTCF0:USTF0",1738539603505,8.704e-05,97476.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539604020,8.704e-05,97476.0,97475.0,0.31083594]
["bitfinex-derivatives","BTCF0:USTF0",1738539604218,0.36088704,97476.0,97475.0,0.10558304]
["bitfinex-derivatives","BTCF0:USTF0",1738539604421,0.36088704,97476.0,97475.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539604922,0.66088704,97476.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539605126,0.7216,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539605425,0.72172309,97457.0,97410.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738539605612,0.30671632,97470.0,97416.0,0.2053766]
["bitfinex-derivatives","BTCF0:USTF0",1738539605613,0.3608,97420.0,97416.0,0.2053766]
["bitfinex-derivatives","BTCF0:USTF0",1738539605927,0.3608,97420.0,97400.0,0.90074987]
["bitfinex-derivatives","BTCF0:USTF0",1738539605928,0.3608,97420.0,97405.0,0.2053996]
["bitfinex-derivatives","BTCF0:USTF0",1738539606107,0.3608,97420.0,97400.0,0.53994987]
["bitfinex-derivatives","BTCF0:USTF0",1738539606314,0.3608,97426.0,97410.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539606509,0.3608,97420.0,97410.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539606818,0.5661688,97420.0,97410.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539607418,0.5661688,97420.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539607419,0.1758767,97408.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738539607623,0.927011,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738539608011,1.2271008,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738539608219,0.8663008,97400.0,97399.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738539608614,0.6608,97400.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539608824,0.3608,97369.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539609016,0.3608,97369.0,97352.0,0.2055111]
["bitfinex-derivatives","BTCF0:USTF0",1738539609330,0.3608,97369.0,97366.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539609516,0.00013074,97368.0,97366.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539610025,0.50561054,97368.0,97366.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539610326,0.20561054,97368.0,97366.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539610716,0.00013074,97368.0,97366.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539611726,0.00013074,97368.0,97358.0,0.2054977]
["bitfinex-derivatives","BTCF0:USTF0",1738539611913,0.3608,97366.0,97358.0,0.2054977]
["bitfinex-derivatives","BTCF0:USTF0",1738539612114,0.00013074,97368.0,97358.0,0.2054977]
["bitfinex-derivatives","BTCF0:USTF0",1738539612521,0.00013074,97368.0,97367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539612726,1e-08,97370.0,97367.0,0.5662806]
["bitfinex-derivatives","BTCF0:USTF0",1738539612924,1e-08,97370.0,97369.0,0.2054764]
["bitfinex-derivatives","BTCF0:USTF0",1738539613220,0.3608,97422.0,97369.0,0.01547418]
["bitfinex-derivatives","BTCF0:USTF0",1738539613427,0.15236779,97395.0,97386.0,0.2054405]
["bitfinex-derivatives","BTCF0:USTF0",1738539613725,0.00011625,97394.0,97392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539613923,0.00011625,97394.0,97387.0,0.10270261]
["bitfinex-derivatives","BTCF0:USTF0",1738539614118,0.00011625,97394.0,97363.0,0.2477021]
["bitfinex-derivatives","BTCF0:USTF0",1738539614119,0.3608,97393.0,97363.0,0.2477021]
["bitfinex-derivatives","BTCF0:USTF0",1738539614427,0.3608,97374.0,97364.0,0.0155679]
["bitfinex-derivatives","BTCF0:USTF0",1738539614620,0.3608,97374.0,97364.0,0.10267678]
["bitfinex-derivatives","BTCF0:USTF0",1738539614820,0.3608,97374.0,97350.0,0.65528134]
["bitfinex-derivatives","BTCF0:USTF0",1738539615014,0.3608,97374.0,97359.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539615215,0.3608,97361.0,97359.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539615528,0.00015402,97372.0,97359.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539616015,0.00015402,97372.0,97367.0,0.2054793]
["bitfinex-derivatives","BTCF0:USTF0",1738539616330,0.00015402,97372.0,97369.0,0.2054745]
["bitfinex-derivatives","BTCF0:USTF0",1738539616527,0.00015402,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539617223,0.3259,97427.0,97397.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1738539617224,0.3608,97412.0,97397.0,0.2054163]
["bitfinex-derivatives","BTCF0:USTF0",1738539617420,0.3608,97412.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539617623,0.3608,97404.0,97393.0,0.2054244]
["bitfinex-derivatives","BTCF0:USTF0",1738539617825,0.3608,97412.0,97391.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539617826,0.3608,97412.0,97392.0,0.10269945]
["bitfinex-derivatives","BTCF0:USTF0",1738539618025,0.3608,97402.0,97392.0,0.10269945]
["bitfinex-derivatives","BTCF0:USTF0",1738539618324,8.907e-05,97401.0,97399.0,0.205412]
["bitfinex-derivatives","BTCF0:USTF0",1738539618727,8.907e-05,97401.0,97400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539618920,8.907e-05,97401.0,97400.0,0.10267098]
["bitfinex-derivatives","BTCF0:USTF0",1738539619324,8.907e-05,97401.0,97399.0,0.02692764]
["bitfinex-derivatives","BTCF0:USTF0",1738539619523,8.907e-05,97401.0,97400.0,0.30807977]
["bitfinex-derivatives","BTCF0:USTF0",1738539619931,0.3608,97414.0,97413.0,0.2053835]
["bitfinex-derivatives","BTCF0:USTF0",1738539620119,0.3608,97423.0,97418.0,0.2053716]
["bitfinex-derivatives","BTCF0:USTF0",1738539620720,0.3608,97436.0,97410.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539620721,0.3608,97436.0,97424.0,0.2053594]
["bitfinex-derivatives","BTCF0:USTF0",1738539620926,0.4251,97472.0,97425.0,0.02533435]
["bitfinex-derivatives","BTCF0:USTF0",1738539620927,0.3608,97452.0,97425.0,0.02533435]
["bitfinex-derivatives","BTCF0:USTF0",1738539621139,0.3608,97461.0,97437.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539621331,0.02750955,97475.0,97437.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539621518,0.3608,97468.0,97438.0,0.11266259]
["bitfinex-derivatives","BTCF0:USTF0",1738539621833,0.3608,97468.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539621834,0.00015394,97452.0,97445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539622036,0.00015394,97452.0,97439.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1738539622228,0.3608,97451.0,97436.0,0.2053331]
["bitfinex-derivatives","BTCF0:USTF0",1738539622431,0.3608,97441.0,97437.0,0.02529548]
["bitfinex-derivatives","BTCF0:USTF0",1738539622630,0.3608,97441.0,97423.0,0.2053607]
["bitfinex-derivatives","BTCF0:USTF0",1738539622820,0.3608,97441.0,97433.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539623027,0.3608,97441.0,97433.0,0.20549414]
["bitfinex-derivatives","BTCF0:USTF0",1738539623329,0.00015394,97452.0,97446.0,0.205314]
["bitfinex-derivatives","BTCF0:USTF0",1738539623530,0.00015394,97452.0,97446.0,0.566114]
["bitfinex-derivatives","BTCF0:USTF0",1738539623736,0.00015394,97452.0,97451.0,0.2053034]
["bitfinex-derivatives","BTCF0:USTF0",1738539623931,0.36095394,97452.0,97451.0,0.23096896]
["bitfinex-derivatives","BTCF0:USTF0",1738539624131,0.00015394,97452.0,97451.0,0.23096896]
["bitfinex-derivatives","BTCF0:USTF0",1738539624538,0.36095394,97452.0,97451.0,0.1282807]
["bitfinex-derivatives","BTCF0:USTF0",1738539624734,0.00015394,97452.0,97451.0,0.1282807]
["bitfinex-derivatives","BTCF0:USTF0",1738539625431,0.3608,97475.0,97451.0,0.1282807]
["bitfinex-derivatives","BTCF0:USTF0",1738539625630,0.3608,97475.0,97464.0,0.2052755]
["bitfinex-derivatives","BTCF0:USTF0",1738539625841,0.3608,97475.0,97465.0,0.02566556]
["bitfinex-derivatives","BTCF0:USTF0",1738539626234,0.3608,97481.0,97465.0,0.12826649]
["bitfinex-derivatives","BTCF0:USTF0",1738539626440,0.31348062,97481.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539626735,0.00015394,97483.0,97473.0,0.04170269]
["bitfinex-derivatives","BTCF0:USTF0",1738539626936,0.00015394,97483.0,97482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539627139,0.3608,97509.0,97483.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738539627441,0.20106066,97521.0,97520.0,0.2051581]
["bitfinex-derivatives","BTCF0:USTF0",1738539627640,0.3608,97547.0,97520.0,0.60766079]
["bitfinex-derivatives","BTCF0:USTF0",1738539627938,0.26566858,97533.0,97531.0,0.2051333]
["bitfinex-derivatives","BTCF0:USTF0",1738539628148,0.3608,97547.0,97532.0,0.04170269]
["bitfinex-derivatives","BTCF0:USTF0",1738539628325,0.00314227,97542.0,97533.0,0.24683349]
["bitfinex-derivatives","BTCF0:USTF0",1738539628541,0.00314227,97542.0,97534.0,0.04170269]
["bitfinex-derivatives","BTCF0:USTF0",1738539628728,0.205117,97540.0,97535.0,0.04170269]
["bitfinex-derivatives","BTCF0:USTF0",1738539628933,0.3608,97536.0,97522.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738539629135,0.27523362,97561.0,97541.0,0.2051129]
["bitfinex-derivatives","BTCF0:USTF0",1738539629338,0.27523362,97561.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539629540,0.27523362,97561.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539629743,0.27523362,97561.0,97559.0,0.35110521]
["bitfinex-derivatives","BTCF0:USTF0",1738539629939,0.27523362,97561.0,97558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539630534,0.27523362,97561.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539630732,0.3608,97556.0,97550.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539630938,0.3608,97556.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539631244,0.2051301,97534.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539631745,0.3608,97544.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539632041,0.3608,97556.0,97529.0,0.5659376]
["bitfinex-derivatives","BTCF0:USTF0",1738539632238,0.00015346,97547.0,97542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539632443,0.3608,97544.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539632635,0.2051318,97533.0,97529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539632831,0.2051318,97533.0,97528.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539633041,0.3608,97544.0,97528.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539633246,0.2051244,97537.0,97528.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539633834,0.00010498,97536.0,97528.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738539634035,0.00010498,97536.0,97528.0,0.20529357]
["bitfinex-derivatives","BTCF0:USTF0",1738539634233,0.00010498,97536.0,97532.0,0.2051311]
["bitfinex-derivatives","BTCF0:USTF0",1738539634545,0.00010498,97536.0,97534.0,0.2051286]
["bitfinex-derivatives","BTCF0:USTF0",1738539634937,0.00010498,97536.0,97535.0,0.10252992]
["bitfinex-derivatives","BTCF0:USTF0",1738539635137,0.00010498,97536.0,97535.0,0.46332992]
["bitfinex-derivatives","BTCF0:USTF0",1738539635344,0.00010498,97536.0,97535.0,0.10252992]
["bitfinex-derivatives","BTCF0:USTF0",1738539635832,0.00010498,97536.0,97533.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539636045,0.00010498,97536.0,97533.0,0.51455926]
["bitfinex-derivatives","BTCF0:USTF0",1738539636243,0.00010498,97536.0,97535.0,0.01569189]
["bitfinex-derivatives","BTCF0:USTF0",1738539636449,0.00010498,97536.0,97534.0,0.01569189]
["bitfinex-derivatives","BTCF0:USTF0",1738539636643,0.00010498,97536.0,97533.0,0.51455926]
["bitfinex-derivatives","BTCF0:USTF0",1738539636843,0.00010498,97536.0,97535.0,0.10252677]
["bitfinex-derivatives","BTCF0:USTF0",1738539637148,0.00010498,97536.0,97535.0,0.03205039]
["bitfinex-derivatives","BTCF0:USTF0",1738539637461,0.00015346,97547.0,97546.0,0.2051035]
["bitfinex-derivatives","BTCF0:USTF0",1738539637644,0.00015346,97547.0,97546.0,0.59795389]
["bitfinex-derivatives","BTCF0:USTF0",1738539638235,0.00015346,97547.0,97546.0,0.58155475]
["bitfinex-derivatives","BTCF0:USTF0",1738539638446,0.00015346,97547.0,97546.0,0.58154771]
["bitfinex-derivatives","BTCF0:USTF0",1738539638649,0.00015346,97547.0,97546.0,0.5659035]
["bitfinex-derivatives","BTCF0:USTF0",1738539638954,0.00015346,97547.0,97546.0,0.61704867]
["bitfinex-derivatives","BTCF0:USTF0",1738539639143,0.00015346,97547.0,97546.0,0.64909557]
["bitfinex-derivatives","BTCF0:USTF0",1738539639747,0.00015346,97547.0,97546.0,0.67473307]
["bitfinex-derivatives","BTCF0:USTF0",1738539640450,0.4023,97592.0,97560.0,0.2050741]
["bitfinex-derivatives","BTCF0:USTF0",1738539640641,0.4023,97592.0,97546.0,0.92893584]
["bitfinex-derivatives","BTCF0:USTF0",1738539640642,0.10299,97600.0,97574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539640840,0.10299,97600.0,97570.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539640841,0.10299,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539641056,0.10299,97600.0,97599.0,0.3864375]
["bitfinex-derivatives","BTCF0:USTF0",1738539641242,0.72342001,97615.0,97599.0,0.43387611]
["bitfinex-derivatives","BTCF0:USTF0",1738539641243,0.00052001,97615.0,97599.0,0.43387611]
["bitfinex-derivatives","BTCF0:USTF0",1738539641443,0.00104002,97615.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539641647,0.5657169,97635.0,97614.0,0.41847611]
["bitfinex-derivatives","BTCF0:USTF0",1738539641850,0.3608,97635.0,97615.0,0.07369516]
["bitfinex-derivatives","BTCF0:USTF0",1738539642045,0.3608,97635.0,97618.0,0.01563167]
["bitfinex-derivatives","BTCF0:USTF0",1738539642251,0.3608,97635.0,97618.0,0.01601905]
["bitfinex-derivatives","BTCF0:USTF0",1738539642448,0.00299,97638.0,97628.0,0.2049292]
["bitfinex-derivatives","BTCF0:USTF0",1738539642747,0.00299,97638.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539643054,0.00299,97638.0,97637.0,0.37681905]
["bitfinex-derivatives","BTCF0:USTF0",1738539643248,0.16082369,97640.0,97637.0,0.37681905]
["bitfinex-derivatives","BTCF0:USTF0",1738539643555,0.16082369,97640.0,97638.0,0.01601905]
["bitfinex-derivatives","BTCF0:USTF0",1738539643751,0.16082369,97640.0,97639.0,0.37681905]
["bitfinex-derivatives","BTCF0:USTF0",1738539643752,0.15054372,97640.0,97639.0,0.37681905]
["bitfinex-derivatives","BTCF0:USTF0",1738539644253,0.15054372,97640.0,97639.0,0.01601905]
["bitfinex-derivatives","BTCF0:USTF0",1738539644441,0.51134372,97640.0,97630.0,0.03368362]
["bitfinex-derivatives","BTCF0:USTF0",1738539644647,0.3608,97631.0,97628.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738539644952,0.3608,97631.0,97615.0,0.34254771]
["bitfinex-derivatives","BTCF0:USTF0",1738539645144,0.3608,97621.0,97602.0,0.04483022]
["bitfinex-derivatives","BTCF0:USTF0",1738539645348,0.2049772,97607.0,97575.0,0.5658423]
["bitfinex-derivatives","BTCF0:USTF0",1738539645541,0.3608,97621.0,97593.0,0.03443019]
["bitfinex-derivatives","BTCF0:USTF0",1738539645542,0.2049547,97617.0,97593.0,0.03443019]
["bitfinex-derivatives","BTCF0:USTF0",1738539645750,0.5657766,97607.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539645962,0.3608,97599.0,97581.0,0.03325459]
["bitfinex-derivatives","BTCF0:USTF0",1738539646453,0.3608,97599.0,97591.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738539646755,0.3608,97599.0,97558.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539646756,0.3608,97595.0,97558.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539646954,0.3608,97572.0,97558.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539647139,0.2050518,97571.0,97558.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539647345,0.3608,97572.0,97558.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539647547,0.3608,97581.0,97558.0,8.137e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539648147,0.00015368,97579.0,97560.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738539648847,0.3608,97577.0,97561.0,0.2050708]
["bitfinex-derivatives","BTCF0:USTF0",1738539649056,7.521e-05,97576.0,97560.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738539649356,7.521e-05,97576.0,97573.0,0.2050456]
["bitfinex-derivatives","BTCF0:USTF0",1738539649750,7.521e-05,97576.0,97574.0,0.10249157]
["bitfinex-derivatives","BTCF0:USTF0",1738539650759,0.3608,97575.0,97550.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539651160,0.3608,97575.0,97561.0,0.10248526]
["bitfinex-derivatives","BTCF0:USTF0",1738539651351,0.3608,97562.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539651659,0.5658971,97550.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539652054,0.2051073,97545.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539652359,0.3608,97550.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539652758,0.3608,97542.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539652956,0.3608,97542.0,97534.0,0.10252046]
["bitfinex-derivatives","BTCF0:USTF0",1738539653155,0.3608,97542.0,97535.0,0.01269594]
["bitfinex-derivatives","BTCF0:USTF0",1738539653359,0.3608,97542.0,97536.0,0.03833876]
["bitfinex-derivatives","BTCF0:USTF0",1738539653561,0.3608,97542.0,97537.0,0.03833876]
["bitfinex-derivatives","BTCF0:USTF0",1738539653856,0.3608,97542.0,97538.0,0.03833876]
["bitfinex-derivatives","BTCF0:USTF0",1738539654062,0.3608,97542.0,97539.0,0.24345526]
["bitfinex-derivatives","BTCF0:USTF0",1738539654258,0.3608,97542.0,97540.0,0.03836781]
["bitfinex-derivatives","BTCF0:USTF0",1738539654460,0.3608,97542.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539654851,0.3608,97542.0,97541.0,0.01602729]
["bitfinex-derivatives","BTCF0:USTF0",1738539655362,0.72171282,97542.0,97541.0,0.01602729]
["bitfinex-derivatives","BTCF0:USTF0",1738539655555,0.2051228,97537.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539655758,0.72171282,97542.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539655759,0.5659287,97534.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539656053,0.56600112,97534.0,97533.0,0.00312939]
["bitfinex-derivatives","BTCF0:USTF0",1738539656260,0.205167,97516.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539656461,0.7216,97515.0,97501.0,0.04487884]
["bitfinex-derivatives","BTCF0:USTF0",1738539656663,0.3608,97502.0,97501.0,0.04487884]
["bitfinex-derivatives","BTCF0:USTF0",1738539656959,0.3608,97502.0,97501.0,0.01603076]
["bitfinex-derivatives","BTCF0:USTF0",1738539657157,8.19e-05,97502.0,97501.0,0.10252887]
["bitfinex-derivatives","BTCF0:USTF0",1738539657355,8.19e-05,97502.0,97501.0,0.30772697]
["bitfinex-derivatives","BTCF0:USTF0",1738539657558,0.00015384,97511.0,97510.0,0.2051791]
["bitfinex-derivatives","BTCF0:USTF0",1738539657753,0.3608,97547.0,97542.0,0.2051111]
["bitfinex-derivatives","BTCF0:USTF0",1738539658154,0.3608,97547.0,97522.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1738539658354,0.30671632,97570.0,97522.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1738539658355,0.3608,97526.0,97522.0,0.00153807]
["bitfinex-derivatives","BTCF0:USTF0",1738539658555,0.3608,97534.0,97531.0,0.2051341]
["bitfinex-derivatives","BTCF0:USTF0",1738539658868,0.3608,97534.0,97533.0,0.2051307]
["bitfinex-derivatives","BTCF0:USTF0",1738539659060,0.36091645,97534.0,97533.0,0.2051307]
["bitfinex-derivatives","BTCF0:USTF0",1738539659256,0.00011645,97534.0,97533.0,0.5659307]
["bitfinex-derivatives","BTCF0:USTF0",1738539660164,0.00011645,97534.0,97511.0,0.65582187]
["bitfinex-derivatives","BTCF0:USTF0",1738539660360,0.3608,97527.0,97511.0,0.43371919]
["bitfinex-derivatives","BTCF0:USTF0",1738539660561,0.00011645,97534.0,97529.0,0.2051389]
["bitfinex-derivatives","BTCF0:USTF0",1738539660860,0.3608,97530.0,97511.0,0.03391919]
["bitfinex-derivatives","BTCF0:USTF0",1738539661065,0.2051351,97531.0,97510.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539661366,0.3608,97532.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539661663,0.00011645,97534.0,97533.0,0.2051308]
["bitfinex-derivatives","BTCF0:USTF0",1738539661867,0.00011645,97534.0,97532.0,0.2051329]
["bitfinex-derivatives","BTCF0:USTF0",1738539662164,0.00011645,97534.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539662464,0.20524555,97534.0,97522.0,0.03409179]
["bitfinex-derivatives","BTCF0:USTF0",1738539662666,0.00011645,97534.0,97527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539662857,0.00011645,97534.0,97532.0,0.3076602]
["bitfinex-derivatives","BTCF0:USTF0",1738539663053,0.00011645,97534.0,97532.0,0.2051308]
["bitfinex-derivatives","BTCF0:USTF0",1738539663258,0.00011645,97534.0,97533.0,0.1025294]
["bitfinex-derivatives","BTCF0:USTF0",1738539663669,0.00011645,97534.0,97524.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539663974,0.00011645,97534.0,97524.0,0.03390256]
["bitfinex-derivatives","BTCF0:USTF0",1738539663975,0.3608,97533.0,97524.0,0.03390256]
["bitfinex-derivatives","BTCF0:USTF0",1738539664170,0.3608,97525.0,97510.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539664554,0.3608,97525.0,97512.0,0.2051741]
["bitfinex-derivatives","BTCF0:USTF0",1738539664755,0.3608,97533.0,97513.0,0.205171]
["bitfinex-derivatives","BTCF0:USTF0",1738539664969,0.3608,97525.0,97510.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539665467,0.2051505,97524.0,97510.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539665667,0.2051749,97512.0,97510.0,0.0332639]
["bitfinex-derivatives","BTCF0:USTF0",1738539665871,0.5659749,97512.0,97494.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1738539666059,0.2051981,97501.0,97494.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1738539666254,0.5659981,97501.0,97500.0,0.01329068]
["bitfinex-derivatives","BTCF0:USTF0",1738539666464,0.3608,97501.0,97500.0,0.01329068]
["bitfinex-derivatives","BTCF0:USTF0",1738539667864,0.2052002,97500.0,97494.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1738539668061,0.5660107,97495.0,97494.0,0.18546408]
["bitfinex-derivatives","BTCF0:USTF0",1738539668467,0.2052254,97488.0,97477.0,0.29959972]
["bitfinex-derivatives","BTCF0:USTF0",1738539668664,0.56612574,97488.0,97487.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539668867,0.8660254,97488.0,97487.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539669068,0.6608,97488.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539669271,0.7216,97472.0,97468.0,0.31014499]
["bitfinex-derivatives","BTCF0:USTF0",1738539669566,0.2052654,97469.0,97468.0,0.31014499]
["bitfinex-derivatives","BTCF0:USTF0",1738539669768,0.2052654,97469.0,97468.0,0.31024787]
["bitfinex-derivatives","BTCF0:USTF0",1738539669975,0.5052654,97469.0,97468.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539670169,0.2052907,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539670464,0.5660907,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539670676,0.5662204,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539670868,0.3609297,97457.0,97456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539671169,0.3609297,97457.0,97456.0,0.2082928]
["bitfinex-derivatives","BTCF0:USTF0",1738539671674,0.3608,97472.0,97470.0,0.2052613]
["bitfinex-derivatives","BTCF0:USTF0",1738539672169,0.00015384,97480.0,97479.0,0.2052444]
["bitfinex-derivatives","BTCF0:USTF0",1738539672470,0.00015384,97480.0,97462.0,0.03388796]
["bitfinex-derivatives","BTCF0:USTF0",1738539672672,0.00011414,97479.0,97476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539672859,0.00011414,97479.0,97478.0,0.2052465]
["bitfinex-derivatives","BTCF0:USTF0",1738539673864,0.3608,97496.0,97495.0,0.2052107]
["bitfinex-derivatives","BTCF0:USTF0",1738539674671,0.3608,97496.0,97475.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1738539674866,4.656e-05,97495.0,97477.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1738539675062,0.0002004,97495.0,97477.0,0.2052485]
["bitfinex-derivatives","BTCF0:USTF0",1738539675266,0.2052151,97493.0,97475.0,0.00153888]
["bitfinex-derivatives","BTCF0:USTF0",1738539675468,0.3608,97483.0,97465.0,0.54940845]
["bitfinex-derivatives","BTCF0:USTF0",1738539675668,0.3608,97473.0,97461.0,0.03333009]
["bitfinex-derivatives","BTCF0:USTF0",1738539675980,0.3608,97471.0,97469.0,0.2052646]
["bitfinex-derivatives","BTCF0:USTF0",1738539676169,4.656e-05,97482.0,97481.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1738539676365,0.00015384,97495.0,97494.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1738539677469,0.00015384,97495.0,97494.0,0.5660128]
["bitfinex-derivatives","BTCF0:USTF0",1738539677669,0.00015384,97495.0,97494.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1738539678078,0.00015384,97495.0,97494.0,0.5660128]
["bitfinex-derivatives","BTCF0:USTF0",1738539678369,0.15022986,97509.0,97508.0,0.2051833]
["bitfinex-derivatives","BTCF0:USTF0",1738539678676,0.15022986,97509.0,97508.0,0.15381326]
["bitfinex-derivatives","BTCF0:USTF0",1738539679065,0.15022986,97509.0,97503.0,0.29909025]
["bitfinex-derivatives","BTCF0:USTF0",1738539679264,0.18112195,97516.0,97515.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1738539679470,0.3608,97523.0,97522.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1738539679779,0.3608,97541.0,97522.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1738539679972,0.00015384,97532.0,97522.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1738539680174,0.00015384,97532.0,97512.0,0.2051733]
["bitfinex-derivatives","BTCF0:USTF0",1738539680674,0.205156,97521.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539680868,0.3608,97525.0,97494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539681067,0.2051564,97521.0,97496.0,0.10253097]
["bitfinex-derivatives","BTCF0:USTF0",1738539681265,0.3608,97525.0,97506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539681467,0.00015384,97532.0,97523.0,0.2051497]
["bitfinex-derivatives","BTCF0:USTF0",1738539681668,0.00015384,97532.0,97525.0,0.2051475]
["bitfinex-derivatives","BTCF0:USTF0",1738539682073,0.00015384,97532.0,97515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539682271,0.00015384,97532.0,97516.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1738539682472,0.00015384,97532.0,97521.0,0.2051552]
["bitfinex-derivatives","BTCF0:USTF0",1738539683272,0.00015384,97532.0,97528.0,0.2051404]
["bitfinex-derivatives","BTCF0:USTF0",1738539683582,0.00015384,97532.0,97531.0,0.205135]
["bitfinex-derivatives","BTCF0:USTF0",1738539683772,0.00299,97542.0,97541.0,0.2051139]
["bitfinex-derivatives","BTCF0:USTF0",1738539684277,0.3608,97572.0,97541.0,0.39509323]
["bitfinex-derivatives","BTCF0:USTF0",1738539684466,0.3608,97584.0,97541.0,0.39509323]
["bitfinex-derivatives","BTCF0:USTF0",1738539684672,0.3608,97584.0,97545.0,0.2051055]
["bitfinex-derivatives","BTCF0:USTF0",1738539684673,0.3608,97573.0,97545.0,0.2051055]
["bitfinex-derivatives","BTCF0:USTF0",1738539685080,0.00314384,97561.0,97545.0,0.2051055]
["bitfinex-derivatives","BTCF0:USTF0",1738539685294,0.3608,97559.0,97546.0,0.10252046]
["bitfinex-derivatives","BTCF0:USTF0",1738539685786,0.3608,97559.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539685985,0.00314384,97561.0,97545.0,0.10250838]
["bitfinex-derivatives","BTCF0:USTF0",1738539686186,0.3608,97573.0,97544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539686375,0.3608,97573.0,97546.0,0.11230304]
["bitfinex-derivatives","BTCF0:USTF0",1738539686578,0.3608,97558.0,97548.0,0.2050981]
["bitfinex-derivatives","BTCF0:USTF0",1738539686878,0.3608,97558.0,97541.0,0.45994707]
["bitfinex-derivatives","BTCF0:USTF0",1738539687083,0.3608,97570.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539687283,0.3608,97570.0,97556.0,0.2050823]
["bitfinex-derivatives","BTCF0:USTF0",1738539687480,0.00015376,97559.0,97546.0,0.2051015]
["bitfinex-derivatives","BTCF0:USTF0",1738539687680,0.00015376,97559.0,97543.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539687978,0.00015376,97559.0,97553.0,0.2050887]
["bitfinex-derivatives","BTCF0:USTF0",1738539688184,0.00015376,97559.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539688478,0.00015376,97559.0,97557.0,0.2050783]
["bitfinex-derivatives","BTCF0:USTF0",1738539688681,0.00015376,97559.0,97544.0,0.10250522]
["bitfinex-derivatives","BTCF0:USTF0",1738539688877,0.2051105,97543.0,97541.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539689080,0.3608,97542.0,97541.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539689979,0.3608,97542.0,97517.0,0.60286911]
["bitfinex-derivatives","BTCF0:USTF0",1738539689980,0.2051556,97522.0,97517.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1738539690174,0.3608,97518.0,97517.0,0.00010551]
["bitfinex-derivatives","BTCF0:USTF0",1738539690375,0.3608,97518.0,97517.0,0.20526991]
["bitfinex-derivatives","BTCF0:USTF0",1738539690576,0.3608,97534.0,97517.0,0.05127906]
["bitfinex-derivatives","BTCF0:USTF0",1738539690788,0.3608,97534.0,97533.0,0.2051308]
["bitfinex-derivatives","BTCF0:USTF0",1738539691370,0.7216,97534.0,97524.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738539691580,0.00010551,97533.0,97524.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738539691785,0.3608,97526.0,97524.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738539692179,0.20524365,97525.0,97524.0,0.00015357]
["bitfinex-derivatives","BTCF0:USTF0",1738539692482,0.2051813,97509.0,97493.0,0.2052146]
["bitfinex-derivatives","BTCF0:USTF0",1738539692783,0.56608681,97509.0,97493.0,0.02895107]
["bitfinex-derivatives","BTCF0:USTF0",1738539692972,0.66090551,97509.0,97493.0,0.02895107]
["bitfinex-derivatives","BTCF0:USTF0",1738539693178,0.3608,97495.0,97493.0,0.02895107]
["bitfinex-derivatives","BTCF0:USTF0",1738539693678,0.3608,97495.0,97473.0,0.65828236]
["bitfinex-derivatives","BTCF0:USTF0",1738539693981,0.3608,97495.0,97494.0,0.2052128]
["bitfinex-derivatives","BTCF0:USTF0",1738539694187,0.3608,97495.0,97488.0,0.10256252]
["bitfinex-derivatives","BTCF0:USTF0",1738539694488,0.3608,97495.0,97473.0,0.00237891]
["bitfinex-derivatives","BTCF0:USTF0",1738539694681,0.3608,97474.0,97473.0,0.00153891]
["bitfinex-derivatives","BTCF0:USTF0",1738539694881,0.3608,97485.0,97473.0,0.00153891]
["bitfinex-derivatives","BTCF0:USTF0",1738539695381,0.3608,97476.0,97473.0,0.00153891]
["bitfinex-derivatives","BTCF0:USTF0",1738539696185,0.2052568,97474.0,97439.0,0.2053281]
["bitfinex-derivatives","BTCF0:USTF0",1738539696392,0.3608,97457.0,97440.0,0.02977101]
["bitfinex-derivatives","BTCF0:USTF0",1738539696593,0.3608,97457.0,97429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539696888,0.3608,97460.0,97440.0,0.2053249]
["bitfinex-derivatives","BTCF0:USTF0",1738539697082,0.3608,97460.0,97429.0,0.34466307]
["bitfinex-derivatives","BTCF0:USTF0",1738539697278,0.3608,97460.0,97445.0,0.2053155]
["bitfinex-derivatives","BTCF0:USTF0",1738539697479,0.3608,97460.0,97430.0,0.10259093]
["bitfinex-derivatives","BTCF0:USTF0",1738539697480,0.3608,97446.0,97430.0,0.10259093]
["bitfinex-derivatives","BTCF0:USTF0",1738539697682,0.3608,97431.0,97420.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1738539697988,0.3608,97427.0,97420.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1738539698579,0.3608,97427.0,97420.0,0.2069065]
["bitfinex-derivatives","BTCF0:USTF0",1738539698791,0.3608,97427.0,97420.0,0.0015395]
["bitfinex-derivatives","BTCF0:USTF0",1738539699780,0.3608,97427.0,97415.0,0.02943664]
["bitfinex-derivatives","BTCF0:USTF0",1738539699988,0.00015393,97438.0,97426.0,0.10264147]
["bitfinex-derivatives","BTCF0:USTF0",1738539700191,0.3608,97450.0,97426.0,0.10264147]
["bitfinex-derivatives","BTCF0:USTF0",1738539700192,0.3608,97450.0,97432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539700384,0.31768406,97450.0,97441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539700690,0.3608,97468.0,97449.0,0.2053076]
["bitfinex-derivatives","BTCF0:USTF0",1738539700897,0.3608,97468.0,97449.0,0.2053073]
["bitfinex-derivatives","BTCF0:USTF0",1738539701192,0.3608,97457.0,97450.0,0.10263568]
["bitfinex-derivatives","BTCF0:USTF0",1738539701491,0.3608,97453.0,97447.0,0.0297582]
["bitfinex-derivatives","BTCF0:USTF0",1738539701685,0.2053013,97452.0,97449.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539702084,0.2053013,97452.0,97424.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1738539702280,0.3608,97440.0,97424.0,0.205359]
["bitfinex-derivatives","BTCF0:USTF0",1738539702484,0.3608,97426.0,97421.0,0.03007803]
["bitfinex-derivatives","BTCF0:USTF0",1738539702781,7.866e-05,97439.0,97424.0,0.2053587]
["bitfinex-derivatives","BTCF0:USTF0",1738539702983,7.866e-05,97439.0,97431.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1738539703291,7.866e-05,97439.0,97437.0,0.2053325]
["bitfinex-derivatives","BTCF0:USTF0",1738539703684,1e-08,97439.0,97438.0,0.47471426]
["bitfinex-derivatives","BTCF0:USTF0",1738539703883,0.3608,97466.0,97438.0,0.57734678]
["bitfinex-derivatives","BTCF0:USTF0",1738539704094,0.3608,97479.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539704299,0.3608,97479.0,97469.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539704599,0.3608,97488.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539704784,0.3608,97499.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539704983,0.3608,97499.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539705296,0.3608,97517.0,97499.0,0.2052023]
["bitfinex-derivatives","BTCF0:USTF0",1738539705493,0.18492526,97500.0,97499.0,0.2052023]
["bitfinex-derivatives","BTCF0:USTF0",1738539705699,0.18555618,97506.0,97497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539705991,0.36379,97523.0,97513.0,0.2051713]
["bitfinex-derivatives","BTCF0:USTF0",1738539706191,0.36379,97523.0,97500.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539706494,0.00015385,97511.0,97500.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539706879,0.00015385,97511.0,97503.0,0.2051926]
["bitfinex-derivatives","BTCF0:USTF0",1738539707083,0.00015385,97511.0,97505.0,0.2051887]
["bitfinex-derivatives","BTCF0:USTF0",1738539707897,0.00015385,97511.0,97509.0,0.2051802]
["bitfinex-derivatives","BTCF0:USTF0",1738539708489,0.00299,97523.0,97522.0,0.2051539]
["bitfinex-derivatives","BTCF0:USTF0",1738539708692,0.00299,97523.0,97522.0,0.22071108]
["bitfinex-derivatives","BTCF0:USTF0",1738539708988,0.00299,97523.0,97522.0,0.01555718]
["bitfinex-derivatives","BTCF0:USTF0",1738539710203,0.00299,97523.0,97522.0,0.11809761]
["bitfinex-derivatives","BTCF0:USTF0",1738539710696,0.00299,97523.0,97522.0,0.10254043]
["bitfinex-derivatives","BTCF0:USTF0",1738539710997,0.00015385,97532.0,97531.0,0.2051349]
["bitfinex-derivatives","BTCF0:USTF0",1738539711296,0.00015385,97532.0,97520.0,0.205157]
["bitfinex-derivatives","BTCF0:USTF0",1738539711500,0.00015385,97532.0,97525.0,0.205147]
["bitfinex-derivatives","BTCF0:USTF0",1738539711689,0.00015385,97532.0,97527.0,0.2051427]
["bitfinex-derivatives","BTCF0:USTF0",1738539711889,0.00015385,97532.0,97527.0,0.15377266]
["bitfinex-derivatives","BTCF0:USTF0",1738539712098,0.00015385,97532.0,97513.0,0.30687017]
["bitfinex-derivatives","BTCF0:USTF0",1738539712099,0.00015385,97532.0,97513.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539712291,0.3608,97526.0,97513.0,0.02995213]
["bitfinex-derivatives","BTCF0:USTF0",1738539712487,0.00015385,97532.0,97528.0,0.2051397]
["bitfinex-derivatives","BTCF0:USTF0",1738539712693,0.00015385,97532.0,97516.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539712890,0.00015385,97532.0,97520.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1738539713084,0.00015385,97532.0,97517.0,0.10253307]
["bitfinex-derivatives","BTCF0:USTF0",1738539713486,0.00015385,97532.0,97521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539713693,0.00015385,97532.0,97529.0,0.2051383]
["bitfinex-derivatives","BTCF0:USTF0",1738539714587,0.3608,97531.0,97513.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539714793,0.3608,97514.0,97513.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539714997,0.3608,97514.0,97500.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539714998,0.3608,97514.0,97505.0,0.2051875]
["bitfinex-derivatives","BTCF0:USTF0",1738539715204,0.3608,97514.0,97500.0,0.25550013]
["bitfinex-derivatives","BTCF0:USTF0",1738539715390,0.3608,97514.0,97501.0,0.10253202]
["bitfinex-derivatives","BTCF0:USTF0",1738539715597,0.3608,97514.0,97500.0,0.02952197]
["bitfinex-derivatives","BTCF0:USTF0",1738539715894,0.3608,97514.0,97492.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1738539715895,0.3608,97503.0,97492.0,0.2052166]
["bitfinex-derivatives","BTCF0:USTF0",1738539716089,0.3608,97514.0,97493.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539716294,0.3608,97514.0,97501.0,0.2051972]
["bitfinex-derivatives","BTCF0:USTF0",1738539716595,0.3608,97512.0,97510.0,0.2051786]
["bitfinex-derivatives","BTCF0:USTF0",1738539716896,0.3608,97512.0,97502.0,0.10256673]
["bitfinex-derivatives","BTCF0:USTF0",1738539717105,0.3608,97512.0,97497.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539717106,0.3608,97503.0,97497.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539717891,0.3608,97503.0,97476.0,0.18500926]
["bitfinex-derivatives","BTCF0:USTF0",1738539717892,0.3608,97499.0,97476.0,0.18500926]
["bitfinex-derivatives","BTCF0:USTF0",1738539718097,0.3608,97487.0,97476.0,0.18500926]
["bitfinex-derivatives","BTCF0:USTF0",1738539718294,0.3608,97487.0,97481.0,0.10255673]
["bitfinex-derivatives","BTCF0:USTF0",1738539718596,0.3608,97482.0,97471.0,0.2052594]
["bitfinex-derivatives","BTCF0:USTF0",1738539718797,0.3608,97472.0,97467.0,0.03058665]
["bitfinex-derivatives","BTCF0:USTF0",1738539718993,0.3608,97472.0,97467.0,0.02978665]
["bitfinex-derivatives","BTCF0:USTF0",1738539719187,0.3608,97468.0,97450.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539719392,0.3608,97468.0,97460.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539720196,0.3608,97468.0,97466.0,0.2052699]
["bitfinex-derivatives","BTCF0:USTF0",1738539720793,0.3608,97468.0,97460.0,0.00015385]
["bitfinex-derivatives","BTCF0:USTF0",1738539720998,0.3608,97462.0,97453.0,0.2052982]
["bitfinex-derivatives","BTCF0:USTF0",1738539721199,0.3608,97462.0,97460.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1738539721399,0.00012284,97471.0,97460.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1738539721594,0.3608,97462.0,97460.0,0.2052836]
["bitfinex-derivatives","BTCF0:USTF0",1738539721896,0.3608,97462.0,97452.0,0.2053011]
["bitfinex-derivatives","BTCF0:USTF0",1738539722101,0.3608,97453.0,97442.0,0.205322]
["bitfinex-derivatives","BTCF0:USTF0",1738539722300,0.3608,97453.0,97441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738539722301,0.3608,97445.0,97441.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738539722496,0.3608,97445.0,97438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738539722497,8.178e-05,97444.0,97438.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1738539722803,8.178e-05,97444.0,97410.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539722804,0.2053241,97442.0,97417.0,0.2053735]
["bitfinex-derivatives","BTCF0:USTF0",1738539723003,0.2053241,97442.0,97410.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539723004,8.178e-05,97444.0,97426.0,0.02887558]
["bitfinex-derivatives","BTCF0:USTF0",1738539723199,8.178e-05,97444.0,97443.0,0.2053202]
["bitfinex-derivatives","BTCF0:USTF0",1738539723502,0.3608,97462.0,97438.0,0.10260935]
["bitfinex-derivatives","BTCF0:USTF0",1738539723702,0.3608,97462.0,97460.0,0.2052839]
["bitfinex-derivatives","BTCF0:USTF0",1738539724210,0.3608,97462.0,97460.0,0.15391386]
["bitfinex-derivatives","BTCF0:USTF0",1738539724501,0.3608,97463.0,97461.0,0.10260514]
["bitfinex-derivatives","BTCF0:USTF0",1738539724701,0.3608,97479.0,97452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539724895,0.3608,97470.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539725097,0.3608,97470.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539725302,0.3608,97456.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539725498,4.155e-05,97455.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539726400,0.205301,97453.0,97451.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539726605,0.205301,97453.0,97437.0,0.003102]
["bitfinex-derivatives","BTCF0:USTF0",1738539726802,0.3608,97438.0,97437.0,0.003102]
["bitfinex-derivatives","BTCF0:USTF0",1738539727199,0.3608,97438.0,97430.0,0.15707916]
["bitfinex-derivatives","BTCF0:USTF0",1738539727600,0.3608,97438.0,97418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738539727805,0.3608,97447.0,97441.0,0.2053241]
["bitfinex-derivatives","BTCF0:USTF0",1738539728105,0.00015393,97444.0,97424.0,0.10262989]
["bitfinex-derivatives","BTCF0:USTF0",1738539728305,0.3608,97433.0,97429.0,0.2053478]
["bitfinex-derivatives","BTCF0:USTF0",1738539728503,0.3608,97433.0,97432.0,0.2053434]
["bitfinex-derivatives","BTCF0:USTF0",1738539728806,0.3608,97436.0,97418.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1738539729005,0.3608,97436.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539729006,0.3608,97424.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539729211,0.2053804,97415.0,97387.0,0.00012193]
["bitfinex-derivatives","BTCF0:USTF0",1738539729411,0.3608,97400.0,97399.0,0.208413]
["bitfinex-derivatives","BTCF0:USTF0",1738539729705,0.00010789,97414.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539729914,0.00010789,97414.0,97413.0,0.5661834]
["bitfinex-derivatives","BTCF0:USTF0",1738539730098,0.00010789,97414.0,97413.0,0.51481336]
["bitfinex-derivatives","BTCF0:USTF0",1738539730495,0.00010789,97414.0,97413.0,0.61746853]
["bitfinex-derivatives","BTCF0:USTF0",1738539730899,0.00010789,97414.0,97413.0,0.64694038]
["bitfinex-derivatives","BTCF0:USTF0",1738539731100,0.00010789,97414.0,97413.0,0.15401336]
["bitfinex-derivatives","BTCF0:USTF0",1738539731814,0.36090789,97414.0,97405.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1738539732001,0.3608,97406.0,97392.0,0.2054269]
["bitfinex-derivatives","BTCF0:USTF0",1738539732610,0.3608,97406.0,97394.0,0.2054228]
["bitfinex-derivatives","BTCF0:USTF0",1738539732807,0.3608,97406.0,97390.0,0.02884324]
["bitfinex-derivatives","BTCF0:USTF0",1738539733007,0.3608,97406.0,97404.0,0.2054011]
["bitfinex-derivatives","BTCF0:USTF0",1738539733204,0.00010789,97414.0,97413.0,0.2053834]
["bitfinex-derivatives","BTCF0:USTF0",1738539733610,0.36090789,97414.0,97413.0,0.10266413]
["bitfinex-derivatives","BTCF0:USTF0",1738539733899,0.36090789,97414.0,97397.0,0.0291166]
["bitfinex-derivatives","BTCF0:USTF0",1738539734112,0.36090789,97414.0,97409.0,0.2053916]
["bitfinex-derivatives","BTCF0:USTF0",1738539734299,0.36090789,97414.0,97406.0,0.10266413]
["bitfinex-derivatives","BTCF0:USTF0",1738539734505,0.36090789,97414.0,97397.0,0.0291166]
["bitfinex-derivatives","BTCF0:USTF0",1738539734708,0.36090789,97414.0,97403.0,0.2054035]
["bitfinex-derivatives","BTCF0:USTF0",1738539735408,0.2053841,97413.0,97395.0,0.2054197]
["bitfinex-derivatives","BTCF0:USTF0",1738539736110,0.36090789,97414.0,97394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539736410,0.36090789,97414.0,97413.0,0.2053834]
["bitfinex-derivatives","BTCF0:USTF0",1738539736619,0.36090789,97414.0,97404.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539736917,0.36090789,97414.0,97402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539737408,0.3608,97405.0,97403.0,0.10266255]
["bitfinex-derivatives","BTCF0:USTF0",1738539737616,0.3608,97405.0,97401.0,0.2054072]
["bitfinex-derivatives","BTCF0:USTF0",1738539737808,0.3608,97405.0,97394.0,0.54641383]
["bitfinex-derivatives","BTCF0:USTF0",1738539738117,0.3608,97405.0,97395.0,0.30808067]
["bitfinex-derivatives","BTCF0:USTF0",1738539738307,0.3608,97405.0,97394.0,0.34099043]
["bitfinex-derivatives","BTCF0:USTF0",1738539738708,0.3608,97405.0,97396.0,0.1026694]
["bitfinex-derivatives","BTCF0:USTF0",1738539738907,0.36090789,97414.0,97394.0,0.34099043]
["bitfinex-derivatives","BTCF0:USTF0",1738539738908,0.3608,97412.0,97395.0,0.11001378]
["bitfinex-derivatives","BTCF0:USTF0",1738539739115,0.00010789,97414.0,97411.0,0.2053876]
["bitfinex-derivatives","BTCF0:USTF0",1738539739312,0.00010789,97414.0,97402.0,0.2054045]
["bitfinex-derivatives","BTCF0:USTF0",1738539739512,0.00010789,97414.0,97394.0,0.02856047]
["bitfinex-derivatives","BTCF0:USTF0",1738539739513,0.00010789,97414.0,97406.0,0.2053962]
["bitfinex-derivatives","BTCF0:USTF0",1738539739715,0.00010789,97414.0,97408.0,0.2053921]
["bitfinex-derivatives","BTCF0:USTF0",1738539740017,0.00010789,97414.0,97411.0,0.2053861]
["bitfinex-derivatives","BTCF0:USTF0",1738539740808,0.36095393,97416.0,97412.0,0.10265622]
["bitfinex-derivatives","BTCF0:USTF0",1738539740809,0.00015393,97416.0,97412.0,0.10265622]
["bitfinex-derivatives","BTCF0:USTF0",1738539741009,0.3608,97436.0,97433.0,0.2053411]
["bitfinex-derivatives","BTCF0:USTF0",1738539741426,0.3608,97436.0,97420.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539741715,0.3608,97458.0,97436.0,0.205334]
["bitfinex-derivatives","BTCF0:USTF0",1738539741922,0.3608,97458.0,97450.0,0.2053035]
["bitfinex-derivatives","BTCF0:USTF0",1738539742213,0.00299,97466.0,97464.0,0.15390576]
["bitfinex-derivatives","BTCF0:USTF0",1738539742413,0.00299,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539742809,0.00299,97466.0,97465.0,0.46341251]
["bitfinex-derivatives","BTCF0:USTF0",1738539743404,0.00299,97466.0,97465.0,0.10261251]
["bitfinex-derivatives","BTCF0:USTF0",1738539743706,0.36379,97466.0,97465.0,0.10261251]
["bitfinex-derivatives","BTCF0:USTF0",1738539743905,0.36379,97466.0,97464.0,0.0288337]
["bitfinex-derivatives","BTCF0:USTF0",1738539744110,0.36379,97466.0,97449.0,0.8226]
["bitfinex-derivatives","BTCF0:USTF0",1738539744311,0.36379,97466.0,97465.0,0.1026004]
["bitfinex-derivatives","BTCF0:USTF0",1738539744617,0.36379,97466.0,97464.0,0.2052756]
["bitfinex-derivatives","BTCF0:USTF0",1738539744618,0.00299,97466.0,97464.0,0.2052756]
["bitfinex-derivatives","BTCF0:USTF0",1738539744811,0.00299,97466.0,97465.0,0.10260882]
["bitfinex-derivatives","BTCF0:USTF0",1738539745013,0.00015393,97475.0,97465.0,0.10260882]
["bitfinex-derivatives","BTCF0:USTF0",1738539745416,0.3608,97470.0,97465.0,0.05123878]
["bitfinex-derivatives","BTCF0:USTF0",1738539745724,0.3608,97470.0,97455.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539745725,0.3608,97467.0,97460.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539747323,0.2052785,97463.0,97460.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539747707,0.3608,97467.0,97460.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539748324,0.00015393,97475.0,97465.0,0.2052733]
["bitfinex-derivatives","BTCF0:USTF0",1738539748720,0.00015393,97475.0,97467.0,0.2052695]
["bitfinex-derivatives","BTCF0:USTF0",1738539749526,0.00015393,97475.0,97462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539749818,0.00015393,97475.0,97460.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539749819,0.3608,97463.0,97460.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539750022,0.3608,97463.0,97455.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539750224,0.3608,97456.0,97455.0,9.997e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738539751021,0.6608,97456.0,97407.0,0.03589019]
["bitfinex-derivatives","BTCF0:USTF0",1738539751224,0.0513168,97469.0,97403.0,0.03589019]
["bitfinex-derivatives","BTCF0:USTF0",1738539751225,0.3608,97424.0,97403.0,0.03589019]
["bitfinex-derivatives","BTCF0:USTF0",1738539751528,0.3608,97427.0,97421.0,0.2053663]
["bitfinex-derivatives","BTCF0:USTF0",1738539751919,0.3608,97427.0,97416.0,0.10262778]
["bitfinex-derivatives","BTCF0:USTF0",1738539751920,0.3608,97425.0,97416.0,0.10262778]
["bitfinex-derivatives","BTCF0:USTF0",1738539752118,0.3608,97417.0,97403.0,0.2054036]
["bitfinex-derivatives","BTCF0:USTF0",1738539752618,0.2054006,97405.0,97401.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1738539752824,0.3608,97408.0,97401.0,0.00153984]
["bitfinex-derivatives","BTCF0:USTF0",1738539753514,0.3608,97408.0,97400.0,0.2054101]
["bitfinex-derivatives","BTCF0:USTF0",1738539753716,0.3608,97408.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539754521,0.3608,97408.0,97404.0,0.2054003]
["bitfinex-derivatives","BTCF0:USTF0",1738539754923,0.3608,97408.0,97384.0,0.00154038]
["bitfinex-derivatives","BTCF0:USTF0",1738539754924,0.3608,97408.0,97394.0,0.2054225]
["bitfinex-derivatives","BTCF0:USTF0",1738539755110,0.3608,97408.0,97389.0,0.03614818]
["bitfinex-derivatives","BTCF0:USTF0",1738539755111,0.3608,97395.0,97389.0,0.03614818]
["bitfinex-derivatives","BTCF0:USTF0",1738539755711,0.2054052,97403.0,97389.0,0.03614818]
["bitfinex-derivatives","BTCF0:USTF0",1738539755915,0.3608,97400.0,97389.0,0.03614818]
["bitfinex-derivatives","BTCF0:USTF0",1738539757214,7.661e-05,97399.0,97389.0,0.03614818]
["bitfinex-derivatives","BTCF0:USTF0",1738539757417,0.3608,97390.0,97369.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738539757616,0.3608,97374.0,97369.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738539757927,0.205472,97371.0,97370.0,0.1026752]
["bitfinex-derivatives","BTCF0:USTF0",1738539758129,0.205472,97371.0,97369.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738539758521,0.00013135,97370.0,97369.0,0.00154039]
["bitfinex-derivatives","BTCF0:USTF0",1738539760217,0.00013135,97370.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539760218,0.2054908,97363.0,97342.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539760426,0.3608,97362.0,97339.0,0.15716776]
["bitfinex-derivatives","BTCF0:USTF0",1738539760722,0.3608,97344.0,97332.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1738539760927,0.3608,97344.0,97340.0,0.2055367]
["bitfinex-derivatives","BTCF0:USTF0",1738539761134,0.3608,97362.0,97361.0,0.2054931]
["bitfinex-derivatives","BTCF0:USTF0",1738539761318,0.00013135,97370.0,97369.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1738539761319,0.36093135,97370.0,97369.0,0.2054762]
["bitfinex-derivatives","BTCF0:USTF0",1738539761632,0.0001541,97371.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539761927,0.3608,97389.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539762229,0.3608,97389.0,97382.0,0.2054486]
["bitfinex-derivatives","BTCF0:USTF0",1738539762526,0.3608,97403.0,97387.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738539762527,9.804e-05,97388.0,97387.0,0.2054382]
["bitfinex-derivatives","BTCF0:USTF0",1738539762921,9.804e-05,97388.0,97387.0,0.5662382]
["bitfinex-derivatives","BTCF0:USTF0",1738539763122,0.00299,97409.0,97387.0,0.78997631]
["bitfinex-derivatives","BTCF0:USTF0",1738539763334,0.12368305,97408.0,97407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539763529,0.12040839,97408.0,97407.0,0.51482596]
["bitfinex-derivatives","BTCF0:USTF0",1738539763738,0.3608,97451.0,97407.0,0.30942996]
["bitfinex-derivatives","BTCF0:USTF0",1738539763930,0.18199125,97432.0,97427.0,0.2053539]
["bitfinex-derivatives","BTCF0:USTF0",1738539764126,0.18199125,97432.0,97431.0,0.2053454]
["bitfinex-derivatives","BTCF0:USTF0",1738539764443,0.18199125,97432.0,97431.0,0.5661454]
["bitfinex-derivatives","BTCF0:USTF0",1738539764621,0.18199125,97432.0,97431.0,0.30798161]
["bitfinex-derivatives","BTCF0:USTF0",1738539764822,0.18199125,97432.0,97431.0,0.10263621]
["bitfinex-derivatives","BTCF0:USTF0",1738539765023,0.18199125,97432.0,97431.0,0.46343621]
["bitfinex-derivatives","BTCF0:USTF0",1738539765224,0.00015402,97441.0,97440.0,0.2053265]
["bitfinex-derivatives","BTCF0:USTF0",1738539765427,0.00015402,97441.0,97440.0,0.5661265]
["bitfinex-derivatives","BTCF0:USTF0",1738539766034,0.00015402,97441.0,97440.0,0.6843623]
["bitfinex-derivatives","BTCF0:USTF0",1738539766327,0.00015402,97441.0,97440.0,0.01560907]
["bitfinex-derivatives","BTCF0:USTF0",1738539766533,0.00015402,97441.0,97431.0,0.00150944]
["bitfinex-derivatives","BTCF0:USTF0",1738539766718,0.00015402,97441.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539766924,0.3608,97468.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539766925,0.00295001,97447.0,97433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539767131,0.3608,97489.0,97464.0,0.2052741]
["bitfinex-derivatives","BTCF0:USTF0",1738539767334,0.3608,97489.0,97467.0,0.2052696]
["bitfinex-derivatives","BTCF0:USTF0",1738539767536,0.3608,97489.0,97477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539768031,0.3608,97489.0,97478.0,0.02566459]
["bitfinex-derivatives","BTCF0:USTF0",1738539768333,0.3608,97489.0,97479.0,0.02566459]
["bitfinex-derivatives","BTCF0:USTF0",1738539768525,0.3608,97489.0,97480.0,0.02566459]
["bitfinex-derivatives","BTCF0:USTF0",1738539768727,0.3608,97489.0,97481.0,0.02566459]
["bitfinex-derivatives","BTCF0:USTF0",1738539768923,0.3608,97489.0,97471.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539769335,0.3608,97476.0,97472.0,0.10258356]
["bitfinex-derivatives","BTCF0:USTF0",1738539769534,0.3608,97489.0,97472.0,0.10258356]
["bitfinex-derivatives","BTCF0:USTF0",1738539769734,0.3608,97489.0,97472.0,0.05121352]
["bitfinex-derivatives","BTCF0:USTF0",1738539769928,0.3608,97489.0,97478.0,0.2052445]
["bitfinex-derivatives","BTCF0:USTF0",1738539770230,0.3608,97489.0,97479.0,0.02565771]
["bitfinex-derivatives","BTCF0:USTF0",1738539770432,0.3608,97489.0,97480.0,0.02565771]
["bitfinex-derivatives","BTCF0:USTF0",1738539770631,0.3608,97489.0,97481.0,0.02565771]
["bitfinex-derivatives","BTCF0:USTF0",1738539770936,0.3608,97489.0,97482.0,0.02565771]
["bitfinex-derivatives","BTCF0:USTF0",1738539771243,0.3608,97489.0,97483.0,0.02565771]
["bitfinex-derivatives","BTCF0:USTF0",1738539771533,0.3608,97489.0,97480.0,0.2052403]
["bitfinex-derivatives","BTCF0:USTF0",1738539771534,0.3608,97489.0,97484.0,0.0255527]
["bitfinex-derivatives","BTCF0:USTF0",1738539771734,0.00015393,97491.0,97484.0,0.12813363]
["bitfinex-derivatives","BTCF0:USTF0",1738539771924,0.00015393,97491.0,97484.0,0.0255527]
["bitfinex-derivatives","BTCF0:USTF0",1738539772125,0.00299,97523.0,97484.0,0.06164802]
["bitfinex-derivatives","BTCF0:USTF0",1738539772325,0.00299,97523.0,97507.0,0.2051845]
["bitfinex-derivatives","BTCF0:USTF0",1738539772523,0.00299,97523.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539772735,0.00299,97523.0,97517.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539773028,0.00299,97523.0,97509.0,0.2051798]
["bitfinex-derivatives","BTCF0:USTF0",1738539773425,0.00299,97523.0,97510.0,0.10271426]
["bitfinex-derivatives","BTCF0:USTF0",1738539773626,0.3608,97517.0,97510.0,0.10271426]
["bitfinex-derivatives","BTCF0:USTF0",1738539774524,0.3608,97517.0,97510.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539775434,0.3608,97511.0,97510.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539775631,0.3608,97511.0,97487.0,0.19013423]
["bitfinex-derivatives","BTCF0:USTF0",1738539775825,0.3608,97488.0,97485.0,0.00153876]
["bitfinex-derivatives","BTCF0:USTF0",1738539777346,0.3608,97488.0,97477.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539777347,0.2052431,97480.0,97477.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539777526,0.3608,97478.0,97477.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539777722,0.2052675,97468.0,97466.0,0.30509089]
["bitfinex-derivatives","BTCF0:USTF0",1738539777936,0.3608,97467.0,97466.0,0.1117791]
["bitfinex-derivatives","BTCF0:USTF0",1738539778233,0.3608,97469.0,97466.0,0.1117791]
["bitfinex-derivatives","BTCF0:USTF0",1738539778424,0.3608,97478.0,97466.0,0.1117791]
["bitfinex-derivatives","BTCF0:USTF0",1738539778625,0.3608,97478.0,97469.0,0.2052637]
["bitfinex-derivatives","BTCF0:USTF0",1738539778831,9.324e-05,97477.0,97466.0,0.14754106]
["bitfinex-derivatives","BTCF0:USTF0",1738539779026,9.324e-05,97477.0,97474.0,0.2052541]
["bitfinex-derivatives","BTCF0:USTF0",1738539779433,9.324e-05,97477.0,97466.0,0.14754106]
["bitfinex-derivatives","BTCF0:USTF0",1738539779938,0.3608,97469.0,97467.0,0.10258988]
["bitfinex-derivatives","BTCF0:USTF0",1738539780130,9.324e-05,97477.0,97467.0,0.10258988]
["bitfinex-derivatives","BTCF0:USTF0",1738539780326,9.324e-05,97477.0,97476.0,0.2052506]
["bitfinex-derivatives","BTCF0:USTF0",1738539781333,9.324e-05,97477.0,97476.0,0.30784416]
["bitfinex-derivatives","BTCF0:USTF0",1738539781535,0.00015384,97482.0,97481.0,0.2052401]
["bitfinex-derivatives","BTCF0:USTF0",1738539781836,0.3608,97505.0,97481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539782037,0.3608,97505.0,97498.0,0.2052041]
["bitfinex-derivatives","BTCF0:USTF0",1738539782440,0.3608,97505.0,97487.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1738539782441,7.083e-05,97504.0,97487.0,0.2052262]
["bitfinex-derivatives","BTCF0:USTF0",1738539782627,7.083e-05,97504.0,97490.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539782827,7.083e-05,97504.0,97501.0,0.2051971]
["bitfinex-derivatives","BTCF0:USTF0",1738539783427,7.083e-05,97504.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539783623,0.3608,97494.0,97486.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539783842,7.083e-05,97504.0,97500.0,0.205199]
["bitfinex-derivatives","BTCF0:USTF0",1738539784141,7.083e-05,97504.0,97501.0,0.2051966]
["bitfinex-derivatives","BTCF0:USTF0",1738539784352,0.3608,97522.0,97515.0,0.2051673]
["bitfinex-derivatives","BTCF0:USTF0",1738539784531,0.3608,97522.0,97519.0,0.2051597]
["bitfinex-derivatives","BTCF0:USTF0",1738539784938,0.3608,97522.0,97519.0,0.15379916]
["bitfinex-derivatives","BTCF0:USTF0",1738539785234,0.00299,97523.0,97519.0,0.18961439]
["bitfinex-derivatives","BTCF0:USTF0",1738539785737,0.00299,97523.0,97519.0,0.03581523]
["bitfinex-derivatives","BTCF0:USTF0",1738539785935,0.00299,97523.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539786232,0.5659748,97512.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539786944,0.3608,97512.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539787440,0.00299,97523.0,97511.0,0.20532924]
["bitfinex-derivatives","BTCF0:USTF0",1738539787648,0.00299,97523.0,97511.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539787837,0.3608,97513.0,97500.0,0.1539932]
["bitfinex-derivatives","BTCF0:USTF0",1738539788147,0.3608,97501.0,97499.0,0.03745912]
["bitfinex-derivatives","BTCF0:USTF0",1738539788327,0.3608,97501.0,97499.0,0.0015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539788530,0.3608,97501.0,97488.0,0.2052241]
["bitfinex-derivatives","BTCF0:USTF0",1738539788832,0.3608,97501.0,97489.0,0.01569191]
["bitfinex-derivatives","BTCF0:USTF0",1738539789041,0.3608,97501.0,97490.0,0.01569191]
["bitfinex-derivatives","BTCF0:USTF0",1738539789236,0.3608,97501.0,97491.0,0.01569191]
["bitfinex-derivatives","BTCF0:USTF0",1738539789440,0.3608,97501.0,97485.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539789441,0.2052108,97495.0,97492.0,0.01569191]
["bitfinex-derivatives","BTCF0:USTF0",1738539789739,0.3608,97493.0,97485.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539789945,0.3608,97493.0,97490.0,0.2052205]
["bitfinex-derivatives","BTCF0:USTF0",1738539790134,0.3608,97493.0,97491.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1738539790333,0.3608,97493.0,97492.0,0.01552931]
["bitfinex-derivatives","BTCF0:USTF0",1738539791044,0.00015384,97504.0,97501.0,0.2051977]
["bitfinex-derivatives","BTCF0:USTF0",1738539791338,0.00015384,97504.0,97470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539791339,0.36095384,97504.0,97473.0,0.03572667]
["bitfinex-derivatives","BTCF0:USTF0",1738539791542,0.36095384,97504.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539791543,0.3608,97474.0,97457.0,0.2052906]
["bitfinex-derivatives","BTCF0:USTF0",1738539791845,0.3608,97474.0,97461.0,0.2052821]
["bitfinex-derivatives","BTCF0:USTF0",1738539792040,0.3608,97474.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539792234,0.3608,97474.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539792431,0.3608,97474.0,97419.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738539792432,0.3608,97463.0,97419.0,0.3002]
["bitfinex-derivatives","BTCF0:USTF0",1738539792635,0.7216,97444.0,97424.0,0.04445136]
["bitfinex-derivatives","BTCF0:USTF0",1738539792846,0.7216,97444.0,97430.0,0.03665393]
["bitfinex-derivatives","BTCF0:USTF0",1738539793041,0.205337,97435.0,97410.0,0.04491816]
["bitfinex-derivatives","BTCF0:USTF0",1738539793343,0.205337,97435.0,97407.0,0.36610907]
["bitfinex-derivatives","BTCF0:USTF0",1738539793344,0.2053707,97419.0,97407.0,0.36610907]
["bitfinex-derivatives","BTCF0:USTF0",1738539793547,0.7216,97419.0,97407.0,0.36610907]
["bitfinex-derivatives","BTCF0:USTF0",1738539793748,0.5661918,97409.0,97407.0,0.36610907]
["bitfinex-derivatives","BTCF0:USTF0",1738539794049,0.5661918,97409.0,97407.0,0.31474853]
["bitfinex-derivatives","BTCF0:USTF0",1738539794238,9.122e-05,97408.0,97407.0,0.31474853]
["bitfinex-derivatives","BTCF0:USTF0",1738539794935,9.122e-05,97408.0,97398.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539794936,0.2054108,97400.0,97398.0,0.00015393]
["bitfinex-derivatives","BTCF0:USTF0",1738539795138,0.2054108,97400.0,97368.0,0.00154057]
["bitfinex-derivatives","BTCF0:USTF0",1738539795139,0.36087436,97400.0,97368.0,0.03722724]
["bitfinex-derivatives","BTCF0:USTF0",1738539795341,0.3608,97394.0,97368.0,0.03722724]
["bitfinex-derivatives","BTCF0:USTF0",1738539795538,0.5663268,97394.0,97368.0,0.00154057]
["bitfinex-derivatives","BTCF0:USTF0",1738539796040,0.3609034,97394.0,97380.0,0.30971632]
["bitfinex-derivatives","BTCF0:USTF0",1738539796343,0.000154,97403.0,97393.0,0.58014166]
["bitfinex-derivatives","BTCF0:USTF0",1738539796642,0.3608,97414.0,97409.0,0.2053913]
["bitfinex-derivatives","BTCF0:USTF0",1738539796953,0.3608,97414.0,97397.0,0.15405606]
["bitfinex-derivatives","BTCF0:USTF0",1738539797240,0.3608,97414.0,97401.0,0.205408]
["bitfinex-derivatives","BTCF0:USTF0",1738539797440,0.3608,97414.0,97407.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1738539797646,0.3608,97414.0,97408.0,0.01272397]
["bitfinex-derivatives","BTCF0:USTF0",1738539797845,0.3608,97414.0,97393.0,0.67017636]
["bitfinex-derivatives","BTCF0:USTF0",1738539798046,0.3608,97414.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738539798240,0.3608,97402.0,97401.0,0.000154]
["bitfinex-derivatives","BTCF0:USTF0",1738539798642,0.3608,97414.0,97412.0,0.205385]
["bitfinex-derivatives","BTCF0:USTF0",1738539798941,0.000154,97420.0,97419.0,0.2053708]
["bitfinex-derivatives","BTCF0:USTF0",1738539799143,0.000154,97420.0,97407.0,0.2053956]
["bitfinex-derivatives","BTCF0:USTF0",1738539799346,0.000154,97420.0,97418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539799547,0.3608,97438.0,97422.0,0.2053638]
["bitfinex-derivatives","BTCF0:USTF0",1738539799745,0.3608,97438.0,97423.0,0.01273693]
["bitfinex-derivatives","BTCF0:USTF0",1738539799950,0.3608,97453.0,97436.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539800448,0.3608,97453.0,97437.0,0.01276089]
["bitfinex-derivatives","BTCF0:USTF0",1738539800648,0.3608,97453.0,97438.0,0.01276073]
["bitfinex-derivatives","BTCF0:USTF0",1738539800841,0.3608,97454.0,97439.0,0.01276073]
["bitfinex-derivatives","BTCF0:USTF0",1738539801048,0.3608,97454.0,97436.0,0.03636704]
["bitfinex-derivatives","BTCF0:USTF0",1738539801252,0.205334,97437.0,97435.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539802158,0.72212001,97440.0,97435.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539802364,0.7216,97440.0,97435.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539802555,0.3608,97440.0,97435.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539803168,0.3608,97440.0,97436.0,0.06686904]
["bitfinex-derivatives","BTCF0:USTF0",1738539803358,0.3608,97440.0,97437.0,0.22093249]
["bitfinex-derivatives","BTCF0:USTF0",1738539803551,0.3608,97440.0,97438.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1738539803765,0.3608,97440.0,97439.0,0.01559969]
["bitfinex-derivatives","BTCF0:USTF0",1738539804965,0.3608,97440.0,97439.0,0.01547478]
["bitfinex-derivatives","BTCF0:USTF0",1738539805151,0.3608,97440.0,97437.0,0.2053314]
["bitfinex-derivatives","BTCF0:USTF0",1738539805556,0.3608,97440.0,97438.0,0.10262778]
["bitfinex-derivatives","BTCF0:USTF0",1738539805763,0.3608,97440.0,97435.0,0.03650916]
["bitfinex-derivatives","BTCF0:USTF0",1738539805963,0.00015392,97455.0,97435.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539806157,0.3608,97445.0,97430.0,0.2053474]
["bitfinex-derivatives","BTCF0:USTF0",1738539806367,0.3608,97445.0,97436.0,0.10262883]
["bitfinex-derivatives","BTCF0:USTF0",1738539806571,0.3608,97445.0,97433.0,0.2053393]
["bitfinex-derivatives","BTCF0:USTF0",1738539806960,0.3608,97445.0,97435.0,0.2053366]
["bitfinex-derivatives","BTCF0:USTF0",1738539807162,0.3608,97445.0,97434.0,0.10262989]
["bitfinex-derivatives","BTCF0:USTF0",1738539807470,0.3608,97445.0,97430.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539807668,0.3608,97445.0,97432.0,0.2053432]
["bitfinex-derivatives","BTCF0:USTF0",1738539808062,0.3608,97445.0,97435.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539808273,0.00015392,97455.0,97451.0,0.2053033]
["bitfinex-derivatives","BTCF0:USTF0",1738539808558,0.3608,97473.0,97463.0,0.2052777]
["bitfinex-derivatives","BTCF0:USTF0",1738539808967,0.36379,97485.0,97479.0,0.205243]
["bitfinex-derivatives","BTCF0:USTF0",1738539809158,0.00299,97485.0,97468.0,0.2052662]
["bitfinex-derivatives","BTCF0:USTF0",1738539809669,0.00299,97485.0,97460.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539809670,0.2052413,97481.0,97460.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539809879,0.3608,97469.0,97467.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539811371,0.2052675,97468.0,97467.0,0.00015392]
["bitfinex-derivatives","BTCF0:USTF0",1738539811667,0.2052675,97468.0,97467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539811875,0.5052675,97468.0,97467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539812461,0.2052675,97468.0,97467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539813068,0.3608,97469.0,97467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539815166,0.2052675,97468.0,97467.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539815468,0.3608,97469.0,97465.0,0.0459326]
["bitfinex-derivatives","BTCF0:USTF0",1738539815669,0.3608,97469.0,97453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539815869,0.3608,97482.0,97481.0,0.2052402]
["bitfinex-derivatives","BTCF0:USTF0",1738539816062,0.3608,97501.0,97488.0,0.2052251]
["bitfinex-derivatives","BTCF0:USTF0",1738539816263,0.3608,97517.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539816264,0.09503627,97493.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539816472,0.39072001,97530.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539816473,0.2081437,97523.0,97492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539816673,0.17523994,97499.0,97498.0,0.2052044]
["bitfinex-derivatives","BTCF0:USTF0",1738539816870,0.00015392,97502.0,97500.0,0.2051983]
["bitfinex-derivatives","BTCF0:USTF0",1738539817171,0.00299,97523.0,97501.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738539817370,0.00299,97523.0,97522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539818261,0.12898911,97531.0,97523.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738539818565,0.23341202,97538.0,97537.0,0.2051223]
["bitfinex-derivatives","BTCF0:USTF0",1738539818875,0.20418774,97538.0,97530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539819962,0.00015384,97544.0,97522.0,0.04645046]
["bitfinex-derivatives","BTCF0:USTF0",1738539820173,0.00015384,97544.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539820174,0.2051518,97523.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539820361,0.3608,97529.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539821263,0.3608,97521.0,97513.0,0.04473518]
["bitfinex-derivatives","BTCF0:USTF0",1738539821466,0.2051496,97525.0,97513.0,0.04473518]
["bitfinex-derivatives","BTCF0:USTF0",1738539821779,0.3608,97520.0,97513.0,0.04473518]
["bitfinex-derivatives","BTCF0:USTF0",1738539821961,0.3608,97531.0,97515.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1738539822169,0.3608,97531.0,97517.0,0.2051641]
["bitfinex-derivatives","BTCF0:USTF0",1738539822371,0.3608,97531.0,97514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539822766,0.3608,97521.0,97513.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539822977,0.2051692,97515.0,97513.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539823281,0.205178,97511.0,97508.0,0.18291557]
["bitfinex-derivatives","BTCF0:USTF0",1738539823577,0.5659812,97509.0,97508.0,0.18291557]
["bitfinex-derivatives","BTCF0:USTF0",1738539824378,0.5659812,97509.0,97498.0,0.30485929]
["bitfinex-derivatives","BTCF0:USTF0",1738539824379,0.2052022,97499.0,97498.0,0.30485929]
["bitfinex-derivatives","BTCF0:USTF0",1738539824565,0.2052149,97493.0,97492.0,0.36583115]
["bitfinex-derivatives","BTCF0:USTF0",1738539824874,0.5660149,97493.0,97492.0,0.36583115]
["bitfinex-derivatives","BTCF0:USTF0",1738539825073,0.5660149,97493.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539825074,0.2052212,97490.0,97489.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539825261,0.2052212,97490.0,97489.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539825460,0.2052212,97490.0,97481.0,0.05986491]
["bitfinex-derivatives","BTCF0:USTF0",1738539825461,0.205238,97482.0,97481.0,0.05986491]
["bitfinex-derivatives","BTCF0:USTF0",1738539825662,0.7216,97482.0,97471.0,0.32082627]
["bitfinex-derivatives","BTCF0:USTF0",1738539825878,0.5660591,97472.0,97471.0,0.19012998]
["bitfinex-derivatives","BTCF0:USTF0",1738539826079,0.5660591,97472.0,97471.0,0.15996998]
["bitfinex-derivatives","BTCF0:USTF0",1738539826268,0.5660591,97472.0,97471.0,0.03016001]
["bitfinex-derivatives","BTCF0:USTF0",1738539826269,0.8660591,97472.0,97471.0,0.03016001]
["bitfinex-derivatives","BTCF0:USTF0",1738539826463,0.61099141,97472.0,97471.0,0.03016001]
["bitfinex-derivatives","BTCF0:USTF0",1738539826667,0.40581125,97472.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539826876,0.3608,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539827067,0.36092221,97463.0,97462.0,0.00015384]
["bitfinex-derivatives","BTCF0:USTF0",1738539827268,0.2052907,97457.0,97428.0,0.00153979]
["bitfinex-derivatives","BTCF0:USTF0",1738539827474,0.2053289,97439.0,97426.0,0.16153315]
["bitfinex-derivatives","BTCF0:USTF0",1738539827677,0.3608,97430.0,97418.0,0.0031143]
["bitfinex-derivatives","BTCF0:USTF0",1738539827875,0.3608,97430.0,97429.0,0.2053497]
["bitfinex-derivatives","BTCF0:USTF0",1738539828876,0.3608,97430.0,97418.0,0.0031143]
["bitfinex-derivatives","BTCF0:USTF0",1738539829072,0.3608,97419.0,97418.0,0.0031143]
["bitfinex-derivatives","BTCF0:USTF0",1738539830369,0.3608,97419.0,97409.0,0.15714456]
["bitfinex-derivatives","BTCF0:USTF0",1738539830771,0.3608,97410.0,97409.0,0.15714456]
["bitfinex-derivatives","BTCF0:USTF0",1738539831877,0.3608,97410.0,97406.0,0.00154007]
["bitfinex-derivatives","BTCF0:USTF0",1738539832081,0.3608,97410.0,97389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539832082,0.0001093,97409.0,97373.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738539832269,0.3608,97400.0,97376.0,0.2054599]
["bitfinex-derivatives","BTCF0:USTF0",1738539832465,0.3608,97400.0,97373.0,1.1047]
["bitfinex-derivatives","BTCF0:USTF0",1738539832669,0.3608,97400.0,97380.0,0.04778379]
["bitfinex-derivatives","BTCF0:USTF0",1738539832873,0.3608,97400.0,97382.0,0.2054481]
["bitfinex-derivatives","BTCF0:USTF0",1738539833574,0.3608,97400.0,97385.0,0.2054404]
["bitfinex-derivatives","BTCF0:USTF0",1738539833782,0.3608,97387.0,97385.0,0.2054404]
["bitfinex-derivatives","BTCF0:USTF0",1738539834970,0.3608,97392.0,97376.0,0.2054614]
["bitfinex-derivatives","BTCF0:USTF0",1738539835171,0.3608,97381.0,97373.0,0.31514]
["bitfinex-derivatives","BTCF0:USTF0",1738539835370,0.3608,97381.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539835570,0.3608,97381.0,97368.0,0.2056023]
["bitfinex-derivatives","BTCF0:USTF0",1738539835771,0.0001197,97391.0,97369.0,0.10268416]
["bitfinex-derivatives","BTCF0:USTF0",1738539835977,0.0001197,97391.0,97383.0,0.2054453]
["bitfinex-derivatives","BTCF0:USTF0",1738539836377,0.0001197,97391.0,97384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539836687,0.0001197,97391.0,97384.0,0.41213575]
["bitfinex-derivatives","BTCF0:USTF0",1738539836982,0.0001197,97391.0,97384.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539837383,0.0001197,97391.0,97374.0,0.40721137]
["bitfinex-derivatives","BTCF0:USTF0",1738539837584,0.0001197,97391.0,97375.0,0.01544901]
["bitfinex-derivatives","BTCF0:USTF0",1738539837775,0.0001197,97391.0,97385.0,0.10268258]
["bitfinex-derivatives","BTCF0:USTF0",1738539837977,0.0001197,97391.0,97386.0,0.01544901]
["bitfinex-derivatives","BTCF0:USTF0",1738539838178,0.0001197,97391.0,97387.0,0.01544901]
["bitfinex-derivatives","BTCF0:USTF0",1738539838378,0.0001197,97391.0,97371.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738539838379,0.2054368,97388.0,97371.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738539838585,0.3609197,97391.0,97371.0,0.43523818]
["bitfinex-derivatives","BTCF0:USTF0",1738539838586,0.3608,97379.0,97371.0,0.43523818]
["bitfinex-derivatives","BTCF0:USTF0",1738539838786,0.3608,97379.0,97371.0,0.04603818]
["bitfinex-derivatives","BTCF0:USTF0",1738539838988,0.3608,97379.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539839489,0.3608,97369.0,97353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539839673,0.3608,97363.0,97345.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1738539839873,0.3608,97363.0,97354.0,0.04659796]
["bitfinex-derivatives","BTCF0:USTF0",1738539840087,0.3608,97379.0,97354.0,0.04659796]
["bitfinex-derivatives","BTCF0:USTF0",1738539840391,1e-08,97372.0,97370.0,0.2054736]
["bitfinex-derivatives","BTCF0:USTF0",1738539840586,1e-08,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539840886,0.000112,97372.0,97371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539841074,0.000112,97372.0,97371.0,0.46349998]
["bitfinex-derivatives","BTCF0:USTF0",1738539841276,0.000112,97372.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539841277,0.5663824,97372.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539841486,0.3608,97362.0,97361.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539842084,0.3608,97371.0,97361.0,0.10570472]
["bitfinex-derivatives","BTCF0:USTF0",1738539842500,0.3608,97371.0,97361.0,0.10270472]
["bitfinex-derivatives","BTCF0:USTF0",1738539842694,0.3608,97371.0,97357.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539842695,0.3608,97362.0,97357.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539842882,0.2054989,97359.0,97357.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539843083,0.36090498,97358.0,97357.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539845579,0.205557,97331.0,97328.0,0.276647]
["bitfinex-derivatives","BTCF0:USTF0",1738539845988,0.3608,97333.0,97328.0,0.276647]
["bitfinex-derivatives","BTCF0:USTF0",1738539847295,0.3608,97333.0,97324.0,1.1451]
["bitfinex-derivatives","BTCF0:USTF0",1738539847296,0.2055689,97325.0,97324.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738539847595,0.2055689,97325.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539847790,0.2055689,97325.0,97323.0,0.00284599]
["bitfinex-derivatives","BTCF0:USTF0",1738539848184,0.3608,97329.0,97323.0,0.00284599]
["bitfinex-derivatives","BTCF0:USTF0",1738539848585,0.3608,97329.0,97310.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539848786,0.3608,97329.0,97311.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1738539848987,0.5663622,97329.0,97311.0,0.63364566]
["bitfinex-derivatives","BTCF0:USTF0",1738539849297,0.3608,97320.0,97311.0,0.63364566]
["bitfinex-derivatives","BTCF0:USTF0",1738539849793,0.2055958,97313.0,97311.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1738539850093,0.3608,97320.0,97311.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1738539850286,0.3608,97320.0,97312.0,0.10275855]
["bitfinex-derivatives","BTCF0:USTF0",1738539850482,0.3608,97320.0,97311.0,0.3253]
["bitfinex-derivatives","BTCF0:USTF0",1738539850882,0.3608,97320.0,97313.0,0.10275855]
["bitfinex-derivatives","BTCF0:USTF0",1738539851093,0.00010886,97332.0,97315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539851490,0.3608,97333.0,97321.0,0.2055766]
["bitfinex-derivatives","BTCF0:USTF0",1738539851798,0.00015412,97340.0,97331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539851998,0.3608,97359.0,97338.0,0.20554]
["bitfinex-derivatives","BTCF0:USTF0",1738539852299,0.2055137,97352.0,97339.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1738539852499,0.2055137,97352.0,97340.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1738539852691,8.16e-05,97351.0,97340.0,0.01550359]
["bitfinex-derivatives","BTCF0:USTF0",1738539852892,0.3608,97349.0,97341.0,0.10272635]
["bitfinex-derivatives","BTCF0:USTF0",1738539853094,0.205534,97342.0,97341.0,0.11822994]
["bitfinex-derivatives","BTCF0:USTF0",1738539853396,0.2055507,97334.0,97332.0,0.01548111]
["bitfinex-derivatives","BTCF0:USTF0",1738539853594,0.7216,97333.0,97332.0,0.01563523]
["bitfinex-derivatives","BTCF0:USTF0",1738539853788,0.72170431,97333.0,97332.0,0.01563523]
["bitfinex-derivatives","BTCF0:USTF0",1738539854905,0.72170431,97333.0,97303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539854906,0.2055966,97312.0,97303.0,0.32807469]
["bitfinex-derivatives","BTCF0:USTF0",1738539855097,0.2056019,97310.0,97303.0,0.32807469]
["bitfinex-derivatives","BTCF0:USTF0",1738539855300,0.3608,97312.0,97303.0,0.3735023]
["bitfinex-derivatives","BTCF0:USTF0",1738539855494,0.3608,97304.0,97302.0,0.00154173]
["bitfinex-derivatives","BTCF0:USTF0",1738539855891,0.2056194,97301.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539856103,0.7216,97285.0,97268.0,0.04558704]
["bitfinex-derivatives","BTCF0:USTF0",1738539856396,0.9272533,97285.0,97270.0,0.04471246]
["bitfinex-derivatives","BTCF0:USTF0",1738539857196,0.9272533,97285.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539857509,0.5664533,97285.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539857698,0.3608,97285.0,97267.0,0.31243946]
["bitfinex-derivatives","BTCF0:USTF0",1738539858002,0.3608,97285.0,97280.0,0.2056638]
["bitfinex-derivatives","BTCF0:USTF0",1738539858197,0.3608,97299.0,97275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539858402,0.00010216,97300.0,97299.0,0.2056237]
["bitfinex-derivatives","BTCF0:USTF0",1738539858595,0.20572396,97300.0,97286.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1738539858903,0.20572396,97300.0,97269.0,0.2056865]
["bitfinex-derivatives","BTCF0:USTF0",1738539858904,0.2056496,97287.0,97269.0,0.2056865]
["bitfinex-derivatives","BTCF0:USTF0",1738539859198,0.3608,97285.0,97269.0,0.2056865]
["bitfinex-derivatives","BTCF0:USTF0",1738539859502,0.3608,97285.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539859804,0.2056786,97273.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539860009,0.2056611,97282.0,97266.0,0.10280133]
["bitfinex-derivatives","BTCF0:USTF0",1738539860299,0.2056646,97280.0,97266.0,0.10280133]
["bitfinex-derivatives","BTCF0:USTF0",1738539860692,0.40586904,97285.0,97266.0,0.10280133]
["bitfinex-derivatives","BTCF0:USTF0",1738539861004,0.2056571,97284.0,97266.0,0.25713279]
["bitfinex-derivatives","BTCF0:USTF0",1738539861196,0.40586904,97285.0,97266.0,0.05144079]
["bitfinex-derivatives","BTCF0:USTF0",1738539861395,0.2056808,97272.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539861997,0.3608,97275.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539862201,0.3608,97275.0,97266.0,0.1028082]
["bitfinex-derivatives","BTCF0:USTF0",1738539862999,0.5664913,97267.0,97265.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539863890,0.3608,97275.0,97255.0,0.04617465]
["bitfinex-derivatives","BTCF0:USTF0",1738539864089,0.3608,97275.0,97266.0,0.10281084]
["bitfinex-derivatives","BTCF0:USTF0",1738539864299,0.3608,97275.0,97258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539864300,0.3608,97275.0,97270.0,0.2056832]
["bitfinex-derivatives","BTCF0:USTF0",1738539864699,0.3608,97275.0,97263.0,0.10281084]
["bitfinex-derivatives","BTCF0:USTF0",1738539864898,0.3608,97267.0,97255.0,0.2057148]
["bitfinex-derivatives","BTCF0:USTF0",1738539865404,0.2056993,97264.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539865598,0.2056993,97264.0,97246.0,0.205734]
["bitfinex-derivatives","BTCF0:USTF0",1738539865801,0.2056993,97264.0,97248.0,0.2057314]
["bitfinex-derivatives","BTCF0:USTF0",1738539866099,0.3608,97267.0,97247.0,0.46361877]
["bitfinex-derivatives","BTCF0:USTF0",1738539866294,0.3608,97267.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539866494,0.3608,97275.0,97253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539866689,0.3608,97275.0,97261.0,0.2057039]
["bitfinex-derivatives","BTCF0:USTF0",1738539866894,0.3608,97275.0,97261.0,0.15434336]
["bitfinex-derivatives","BTCF0:USTF0",1738539867095,0.3608,97275.0,97263.0,0.2056997]
["bitfinex-derivatives","BTCF0:USTF0",1738539867300,0.3608,97275.0,97264.0,0.2056955]
["bitfinex-derivatives","BTCF0:USTF0",1738539867496,0.0001542,97276.0,97263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539867699,0.0001542,97276.0,97275.0,0.2056743]
["bitfinex-derivatives","BTCF0:USTF0",1738539867902,0.3608,97297.0,97272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539868098,0.2056037,97309.0,97296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539868409,0.00299,97313.0,97311.0,0.2055968]
["bitfinex-derivatives","BTCF0:USTF0",1738539868594,0.3608,97322.0,97311.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1738539868795,0.00299,97371.0,97345.0,0.2055264]
["bitfinex-derivatives","BTCF0:USTF0",1738539868796,0.3608,97360.0,97345.0,0.2055264]
["bitfinex-derivatives","BTCF0:USTF0",1738539869103,0.00013102,97350.0,97349.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1738539869292,0.11839638,97351.0,97349.0,0.205518]
["bitfinex-derivatives","BTCF0:USTF0",1738539869699,0.00015411,97359.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539869899,0.00299,97371.0,97370.0,0.15411316]
["bitfinex-derivatives","BTCF0:USTF0",1738539870200,0.00299,97390.0,97388.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738539870405,0.1,97400.0,97388.0,0.2054356]
["bitfinex-derivatives","BTCF0:USTF0",1738539870703,9.7e-05,97389.0,97377.0,0.2054584]
["bitfinex-derivatives","BTCF0:USTF0",1738539870907,9.7e-05,97389.0,97372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539871110,9.7e-05,97389.0,97378.0,0.10267889]
["bitfinex-derivatives","BTCF0:USTF0",1738539871302,9.7e-05,97389.0,97382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539871503,9.7e-05,97389.0,97373.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539871812,0.2054463,97383.0,97379.0,0.10267889]
["bitfinex-derivatives","BTCF0:USTF0",1738539871998,0.3608,97383.0,97373.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539872194,0.2054652,97374.0,97373.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539872398,0.5662652,97374.0,97373.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539873010,0.36087356,97374.0,97337.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1738539873209,0.2055011,97357.0,97337.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1738539873409,0.2055011,97357.0,97338.0,0.04499505]
["bitfinex-derivatives","BTCF0:USTF0",1738539873615,7.997e-05,97356.0,97338.0,0.04499505]
["bitfinex-derivatives","BTCF0:USTF0",1738539873905,7.997e-05,97356.0,97327.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1738539874108,7.997e-05,97356.0,97335.0,0.04465341]
["bitfinex-derivatives","BTCF0:USTF0",1738539874309,7.997e-05,97356.0,97346.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539875610,7.997e-05,97356.0,97347.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1738539876006,7.997e-05,97356.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539876207,7.997e-05,97356.0,97355.0,0.30822173]
["bitfinex-derivatives","BTCF0:USTF0",1738539876403,7.997e-05,97356.0,97355.0,0.2055054]
["bitfinex-derivatives","BTCF0:USTF0",1738539876814,7.997e-05,97356.0,97355.0,0.30822173]
["bitfinex-derivatives","BTCF0:USTF0",1738539877118,0.00015402,97365.0,97355.0,0.76351633]
["bitfinex-derivatives","BTCF0:USTF0",1738539877306,0.4608,97400.0,97371.0,0.2054706]
["bitfinex-derivatives","BTCF0:USTF0",1738539877307,0.3608,97389.0,97371.0,0.2054706]
["bitfinex-derivatives","BTCF0:USTF0",1738539877616,0.3608,97389.0,97375.0,0.2054621]
["bitfinex-derivatives","BTCF0:USTF0",1738539877818,0.3608,97389.0,97374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539878010,0.1,97400.0,97385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539878206,0.1,97400.0,97393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539878406,0.21096697,97394.0,97393.0,0.5818509]
["bitfinex-derivatives","BTCF0:USTF0",1738539879114,0.21096697,97394.0,97393.0,0.63316508]
["bitfinex-derivatives","BTCF0:USTF0",1738539879510,0.21096697,97394.0,97393.0,0.42773988]
["bitfinex-derivatives","BTCF0:USTF0",1738539879711,0.21096697,97394.0,97393.0,0.01562417]
["bitfinex-derivatives","BTCF0:USTF0",1738539880219,0.21096697,97394.0,97393.0,0.10267625]
["bitfinex-derivatives","BTCF0:USTF0",1738539880606,0.21096697,97394.0,97391.0,0.205428]
["bitfinex-derivatives","BTCF0:USTF0",1738539880808,0.21096697,97394.0,97386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539881212,0.21096697,97394.0,97387.0,0.11844755]
["bitfinex-derivatives","BTCF0:USTF0",1738539881413,0.21096697,97394.0,97388.0,0.01577024]
["bitfinex-derivatives","BTCF0:USTF0",1738539881612,0.21096697,97394.0,97391.0,0.2054288]
["bitfinex-derivatives","BTCF0:USTF0",1738539881815,0.21096697,97394.0,97393.0,0.2054252]
["bitfinex-derivatives","BTCF0:USTF0",1738539882020,0.21096697,97394.0,97393.0,0.1698349]
["bitfinex-derivatives","BTCF0:USTF0",1738539882218,0.21096697,97394.0,97393.0,0.01577024]
["bitfinex-derivatives","BTCF0:USTF0",1738539883821,8.7e-05,97394.0,97393.0,0.47924649]
["bitfinex-derivatives","BTCF0:USTF0",1738539884318,8.7e-05,97394.0,97393.0,0.14412494]
["bitfinex-derivatives","BTCF0:USTF0",1738539884524,8.7e-05,97394.0,97393.0,0.50492494]
["bitfinex-derivatives","BTCF0:USTF0",1738539885224,8.7e-05,97394.0,97393.0,0.47888953]
["bitfinex-derivatives","BTCF0:USTF0",1738539885423,8.7e-05,97394.0,97382.0,0.2054474]
["bitfinex-derivatives","BTCF0:USTF0",1738539885424,8.7e-05,97394.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539885614,0.3608,97382.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539886925,0.3608,97392.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539887112,0.3608,97382.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539887307,0.3608,97392.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539887546,0.3608,97382.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539887727,0.3608,97392.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539888023,8.7e-05,97394.0,97390.0,0.2054308]
["bitfinex-derivatives","BTCF0:USTF0",1738539888321,8.7e-05,97394.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539888322,0.3608,97392.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539888522,0.3608,97392.0,97381.0,0.02549894]
["bitfinex-derivatives","BTCF0:USTF0",1738539888718,0.3608,97382.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539888915,0.3608,97382.0,97381.0,0.02549928]
["bitfinex-derivatives","BTCF0:USTF0",1738539889322,0.3608,97382.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539890630,0.2054505,97381.0,97380.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539890825,0.20554315,97381.0,97380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539891025,0.50554315,97381.0,97380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738539891326,0.05056581,97381.0,97338.0,0.19413822]
["bitfinex-derivatives","BTCF0:USTF0",1738539891511,0.3608,97339.0,97338.0,0.19413822]
["bitfinex-derivatives","BTCF0:USTF0",1738539891715,0.00011115,97339.0,97338.0,0.19413822]
["bitfinex-derivatives","BTCF0:USTF0",1738539891919,0.3608,97358.0,97339.0,0.10932115]
["bitfinex-derivatives","BTCF0:USTF0",1738539892123,0.3608,97358.0,97349.0,0.2055172]
["bitfinex-derivatives","BTCF0:USTF0",1738539892533,0.3609541,97358.0,97356.0,0.2055028]
["bitfinex-derivatives","BTCF0:USTF0",1738539892827,0.3608,97390.0,97357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539893015,0.3608,97379.0,97357.0,0.47818682]
["bitfinex-derivatives","BTCF0:USTF0",1738539893210,0.3608,97390.0,97357.0,0.46351475]
["bitfinex-derivatives","BTCF0:USTF0",1738539893416,0.3608,97390.0,97351.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1738539893417,0.3608,97380.0,97360.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539893625,0.3608,97380.0,97370.0,0.2054725]
["bitfinex-derivatives","BTCF0:USTF0",1738539893827,0.3608,97380.0,97373.0,0.2054661]
["bitfinex-derivatives","BTCF0:USTF0",1738539894028,0.3608,97391.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539894221,0.0001541,97385.0,97367.0,0.2054779]
["bitfinex-derivatives","BTCF0:USTF0",1738539894411,0.0001541,97385.0,97370.0,0.2054718]
["bitfinex-derivatives","BTCF0:USTF0",1738539894616,0.3608,97383.0,97365.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539894816,0.5662477,97383.0,97365.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539895017,0.3608,97369.0,97365.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539895215,0.3608,97383.0,97365.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539895216,0.2054512,97381.0,97365.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539895920,0.3608,97383.0,97366.0,0.10269681]
["bitfinex-derivatives","BTCF0:USTF0",1738539896115,0.5662467,97383.0,97365.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539896319,0.3608,97383.0,97372.0,0.205468]
["bitfinex-derivatives","BTCF0:USTF0",1738539896731,0.3608,97383.0,97371.0,0.2054695]
["bitfinex-derivatives","BTCF0:USTF0",1738539897019,0.3608,97383.0,97366.0,0.10269312]
["bitfinex-derivatives","BTCF0:USTF0",1738539897223,0.7216,97367.0,97327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539897429,0.2055194,97349.0,97341.0,0.30648825]
["bitfinex-derivatives","BTCF0:USTF0",1738539897614,0.3608,97350.0,97341.0,0.30648825]
["bitfinex-derivatives","BTCF0:USTF0",1738539897813,0.3608,97358.0,97342.0,0.10269312]
["bitfinex-derivatives","BTCF0:USTF0",1738539898120,0.3608,97348.0,97342.0,0.10269312]
["bitfinex-derivatives","BTCF0:USTF0",1738539898716,0.0001541,97355.0,97345.0,0.2055254]
["bitfinex-derivatives","BTCF0:USTF0",1738539898916,0.3608,97350.0,97342.0,0.10269312]
["bitfinex-derivatives","BTCF0:USTF0",1738539899116,0.3608,97350.0,97341.0,0.30494733]
["bitfinex-derivatives","BTCF0:USTF0",1738539899330,0.5663328,97342.0,97341.0,0.30494733]
["bitfinex-derivatives","BTCF0:USTF0",1738539899528,0.3608,97342.0,97341.0,0.30494733]
["bitfinex-derivatives","BTCF0:USTF0",1738539900425,0.3608,97342.0,97341.0,0.25358679]
["bitfinex-derivatives","BTCF0:USTF0",1738539900614,0.3608,97342.0,97339.0,0.25358679]
["bitfinex-derivatives","BTCF0:USTF0",1738539900820,0.2055349,97341.0,97339.0,0.15007679]
["bitfinex-derivatives","BTCF0:USTF0",1738539901321,0.3608,97342.0,97339.0,0.15007679]
["bitfinex-derivatives","BTCF0:USTF0",1738539901817,0.205509,97354.0,97339.0,0.20062534]
["bitfinex-derivatives","BTCF0:USTF0",1738539902015,0.0001541,97355.0,97339.0,0.20062534]
["bitfinex-derivatives","BTCF0:USTF0",1738539902229,0.3608,97352.0,97339.0,0.20062534]
["bitfinex-derivatives","BTCF0:USTF0",1738539902429,0.3608,97401.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539902620,0.2054267,97393.0,97360.0,0.30671632]
["bitfinex-derivatives","BTCF0:USTF0",1738539902816,0.3608,97391.0,97370.0,0.2054723]
["bitfinex-derivatives","BTCF0:USTF0",1738539903027,0.3608,97373.0,97371.0,0.01578611]
["bitfinex-derivatives","BTCF0:USTF0",1738539903216,0.5662675,97373.0,97372.0,0.01578611]
["bitfinex-derivatives","BTCF0:USTF0",1738539903532,0.5662675,97373.0,97352.0,0.11050439]
["bitfinex-derivatives","BTCF0:USTF0",1738539903533,0.3608,97373.0,97352.0,0.2055103]
["bitfinex-derivatives","BTCF0:USTF0",1738539903727,0.3608,97373.0,97339.0,0.11450236]
["bitfinex-derivatives","BTCF0:USTF0",1738539903917,0.3608,97373.0,97363.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539904231,0.3608,97364.0,97363.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539904627,0.6608,97364.0,97363.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539905421,0.3608,97364.0,97363.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539905818,0.2054651,97375.0,97363.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539906016,0.0001541,97382.0,97363.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539906017,0.3608,97373.0,97363.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539906219,0.3608,97373.0,97366.0,0.2054816]
["bitfinex-derivatives","BTCF0:USTF0",1738539906421,0.2054707,97372.0,97344.0,0.30878391]
["bitfinex-derivatives","BTCF0:USTF0",1738539906624,0.3608,97373.0,97358.0,0.2054976]
["bitfinex-derivatives","BTCF0:USTF0",1738539906826,0.3608,97373.0,97355.0,0.10270789]
["bitfinex-derivatives","BTCF0:USTF0",1738539907021,0.3608,97361.0,97343.0,0.36660684]
["bitfinex-derivatives","BTCF0:USTF0",1738539907325,0.2055286,97344.0,97343.0,0.36572684]
["bitfinex-derivatives","BTCF0:USTF0",1738539908121,0.2055286,97344.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539908824,0.3608,97350.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539909424,0.05202271,97365.0,97345.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539909624,0.2054932,97361.0,97344.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738539909934,0.3608,97368.0,97344.0,0.3148]
["bitfinex-derivatives","BTCF0:USTF0",1738539910228,0.3608,97368.0,97345.0,0.10272952]
["bitfinex-derivatives","BTCF0:USTF0",1738539910429,0.3608,97359.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539910633,0.3608,97359.0,97346.0,0.10271949]
["bitfinex-derivatives","BTCF0:USTF0",1738539910928,0.0001541,97366.0,97355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539911235,0.0001541,97366.0,97343.0,0.10730066]
["bitfinex-derivatives","BTCF0:USTF0",1738539911236,0.3608,97359.0,97343.0,0.10271949]
["bitfinex-derivatives","BTCF0:USTF0",1738539911433,0.3608,97359.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539911736,0.3608,97359.0,97344.0,0.10271949]
["bitfinex-derivatives","BTCF0:USTF0",1738539912030,0.3608,97350.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539912223,0.3608,97359.0,97350.0,0.2055147]
["bitfinex-derivatives","BTCF0:USTF0",1738539912424,0.3608,97359.0,97349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539912936,0.3608,97359.0,97350.0,0.1027216]
["bitfinex-derivatives","BTCF0:USTF0",1738539913229,0.3608,97359.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539913531,0.3608,97343.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539914032,0.3608,97343.0,97342.0,0.10287201]
["bitfinex-derivatives","BTCF0:USTF0",1738539914627,0.3608,97361.0,97342.0,0.11831201]
["bitfinex-derivatives","BTCF0:USTF0",1738539914836,0.2054938,97361.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539915337,0.0001541,97366.0,97345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539915529,0.2054988,97359.0,97346.0,0.05136001]
["bitfinex-derivatives","BTCF0:USTF0",1738539915829,0.0001541,97366.0,97346.0,0.05136001]
["bitfinex-derivatives","BTCF0:USTF0",1738539916033,0.0001541,97366.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539916034,0.2055307,97343.0,97342.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539916425,0.2055539,97332.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539916627,0.5663539,97332.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539917730,0.3608,97332.0,97323.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738539917934,0.0001541,97341.0,97339.0,0.2055391]
["bitfinex-derivatives","BTCF0:USTF0",1738539918133,0.0001541,97341.0,97331.0,0.4684685]
["bitfinex-derivatives","BTCF0:USTF0",1738539918325,0.2055404,97339.0,97331.0,0.36572684]
["bitfinex-derivatives","BTCF0:USTF0",1738539918533,0.2055404,97339.0,97332.0,0.10274166]
["bitfinex-derivatives","BTCF0:USTF0",1738539918926,0.0001541,97341.0,97331.0,0.3143663]
["bitfinex-derivatives","BTCF0:USTF0",1738539918927,0.3608,97333.0,97331.0,0.3143663]
["bitfinex-derivatives","BTCF0:USTF0",1738539919132,0.0001541,97341.0,97340.0,0.205537]
["bitfinex-derivatives","BTCF0:USTF0",1738539919334,0.3608,97365.0,97340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539919637,0.3608,97365.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539920428,0.5662852,97365.0,97352.0,0.10271369]
["bitfinex-derivatives","BTCF0:USTF0",1738539920737,0.0001541,97368.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539921037,0.3609541,97368.0,97352.0,0.10271369]
["bitfinex-derivatives","BTCF0:USTF0",1738539921235,0.2055028,97357.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539921540,0.3609541,97368.0,97341.0,0.26199356]
["bitfinex-derivatives","BTCF0:USTF0",1738539921926,0.2054854,97365.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539922531,0.2056321,97368.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539922726,0.2054816,97367.0,97351.0,0.10271738]
["bitfinex-derivatives","BTCF0:USTF0",1738539922939,0.2054838,97366.0,97362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539923340,0.2054838,97366.0,97351.0,0.10271264]
["bitfinex-derivatives","BTCF0:USTF0",1738539923637,0.2054838,97366.0,97350.0,0.5663145]
["bitfinex-derivatives","BTCF0:USTF0",1738539923638,0.0001541,97368.0,97350.0,0.5663145]
["bitfinex-derivatives","BTCF0:USTF0",1738539923941,0.0001541,97368.0,97352.0,0.2055098]
["bitfinex-derivatives","BTCF0:USTF0",1738539924239,0.2054898,97363.0,97350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539924425,0.2055133,97352.0,97348.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539924626,0.3608,97366.0,97333.0,0.05084675]
["bitfinex-derivatives","BTCF0:USTF0",1738539924837,0.30671632,97360.0,97333.0,0.05084675]
["bitfinex-derivatives","BTCF0:USTF0",1738539925048,0.2054937,97361.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539925335,0.3608,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539925538,0.3608,97366.0,97355.0,0.2055042]
["bitfinex-derivatives","BTCF0:USTF0",1738539925936,0.3608,97366.0,97351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539926136,0.3608,97366.0,97356.0,0.10271105]
["bitfinex-derivatives","BTCF0:USTF0",1738539926527,0.0001541,97368.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539926727,0.2054155,97398.0,97364.0,0.2054847]
["bitfinex-derivatives","BTCF0:USTF0",1738539927045,0.3608,97399.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539927046,0.2054346,97389.0,97377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539927548,0.3608,97393.0,97360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539927838,0.3608,97384.0,97369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539928044,0.3608,97384.0,97367.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539928336,0.2054621,97376.0,97367.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539928731,0.2054458,97384.0,97367.0,0.0001541]
["bitfinex-derivatives","BTCF0:USTF0",1738539929039,0.0001541,97386.0,97385.0,0.2054421]
["bitfinex-derivatives","BTCF0:USTF0",1738539929748,0.0001541,97386.0,97385.0,0.30813733]
["bitfinex-derivatives","BTCF0:USTF0",1738539930036,0.1,97400.0,97398.0,0.2054137]
["bitfinex-derivatives","BTCF0:USTF0",1738539930244,0.17962443,97414.0,97385.0,0.51123958]
["bitfinex-derivatives","BTCF0:USTF0",1738539930245,0.18014444,97414.0,97399.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738539930429,0.17962443,97414.0,97408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539930637,0.17962443,97414.0,97413.0,0.15402246]
["bitfinex-derivatives","BTCF0:USTF0",1738539930836,0.24134132,97438.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539931040,0.3608,97432.0,97412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539931241,0.30671632,97422.0,97410.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539931438,0.3608,97421.0,97410.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539931641,0.2053868,97412.0,97410.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539931838,0.00015402,97430.0,97410.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539932139,0.3608,97426.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539932329,0.00015402,97430.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539932535,0.36379,97428.0,97410.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539932739,0.205371,97419.0,97410.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539932939,0.2083426,97428.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539933238,0.00299,97428.0,97427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539933550,0.00299,97428.0,97427.0,0.5661535]
["bitfinex-derivatives","BTCF0:USTF0",1738539933743,0.00299,97428.0,97427.0,0.51479296]
["bitfinex-derivatives","BTCF0:USTF0",1738539934141,0.00299,97428.0,97427.0,0.66798604]
["bitfinex-derivatives","BTCF0:USTF0",1738539934340,0.00299,97428.0,97427.0,0.46263254]
["bitfinex-derivatives","BTCF0:USTF0",1738539934649,0.1829664,97441.0,97428.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738539934834,0.1829664,97441.0,97440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539935244,0.1829664,97441.0,97440.0,0.10263305]
["bitfinex-derivatives","BTCF0:USTF0",1738539935746,0.3608,97441.0,97427.0,0.35997842]
["bitfinex-derivatives","BTCF0:USTF0",1738539935943,0.3608,97441.0,97431.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539936133,0.3608,97441.0,97435.0,0.30796955]
["bitfinex-derivatives","BTCF0:USTF0",1738539936442,0.3608,97441.0,97431.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539936443,0.00015402,97450.0,97431.0,0.00015402]
["bitfinex-derivatives","BTCF0:USTF0",1738539936637,0.00015402,97450.0,97436.0,0.10263357]
["bitfinex-derivatives","BTCF0:USTF0",1738539936839,0.00015402,97450.0,97439.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539937237,0.00015402,97450.0,97440.0,0.10262567]
["bitfinex-derivatives","BTCF0:USTF0",1738539937746,0.00015402,97450.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539938247,0.00015402,97450.0,97439.0,0.10262567]
["bitfinex-derivatives","BTCF0:USTF0",1738539938446,0.00015402,97450.0,97438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539938649,0.00015402,97450.0,97439.0,0.10262041]
["bitfinex-derivatives","BTCF0:USTF0",1738539938850,0.00015402,97450.0,97446.0,0.5661134]
["bitfinex-derivatives","BTCF0:USTF0",1738539939046,0.00299,97466.0,97465.0,0.2052734]
["bitfinex-derivatives","BTCF0:USTF0",1738539939238,0.00299,97466.0,97465.0,0.5660734]
["bitfinex-derivatives","BTCF0:USTF0",1738539939540,0.00299,97466.0,97465.0,0.66869749]
["bitfinex-derivatives","BTCF0:USTF0",1738539939850,0.00299,97466.0,97465.0,0.61733695]
["bitfinex-derivatives","BTCF0:USTF0",1738539940742,0.00299,97466.0,97465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539940943,0.00299,97466.0,97456.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539941150,0.3608,97460.0,97456.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539941447,0.0513226,97457.0,97416.0,0.32125887]
["bitfinex-derivatives","BTCF0:USTF0",1738539941652,0.0513226,97457.0,97416.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539941653,0.3608,97436.0,97416.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539941948,0.3608,97436.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539942145,0.2053213,97443.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539942346,0.2053213,97443.0,97429.0,0.102642]
["bitfinex-derivatives","BTCF0:USTF0",1738539942643,0.2053327,97437.0,97426.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539942951,0.00015394,97445.0,97440.0,0.2053259]
["bitfinex-derivatives","BTCF0:USTF0",1738539943137,0.00015394,97445.0,97441.0,0.2053226]
["bitfinex-derivatives","BTCF0:USTF0",1738539943342,0.00015394,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539943848,0.00015394,97445.0,97444.0,0.5661177]
["bitfinex-derivatives","BTCF0:USTF0",1738539944039,0.00299,97466.0,97444.0,0.92627397]
["bitfinex-derivatives","BTCF0:USTF0",1738539944242,0.3608,97483.0,97470.0,0.2052626]
["bitfinex-derivatives","BTCF0:USTF0",1738539944442,0.3608,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539944848,0.3608,97483.0,97472.0,0.5660572]
["bitfinex-derivatives","BTCF0:USTF0",1738539945055,0.3608,97483.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539945755,0.3608,97486.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539945950,0.3608,97486.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539946158,0.3608,97478.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539946653,0.00015394,97487.0,97469.0,0.10258672]
["bitfinex-derivatives","BTCF0:USTF0",1738539946847,0.36379,97485.0,97469.0,0.10258672]
["bitfinex-derivatives","BTCF0:USTF0",1738539947040,0.36379,97485.0,97474.0,0.2052538]
["bitfinex-derivatives","BTCF0:USTF0",1738539947244,0.36379,97485.0,97469.0,0.10258672]
["bitfinex-derivatives","BTCF0:USTF0",1738539947459,0.00299,97485.0,97477.0,0.2052473]
["bitfinex-derivatives","BTCF0:USTF0",1738539948159,0.00299,97485.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539948357,0.00299,97485.0,97475.0,0.2052515]
["bitfinex-derivatives","BTCF0:USTF0",1738539948553,0.00299,97485.0,97472.0,0.10258409]
["bitfinex-derivatives","BTCF0:USTF0",1738539948745,0.2052347,97484.0,97471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539948946,0.2052347,97484.0,97471.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539949146,0.36379,97485.0,97471.0,0.51470016]
["bitfinex-derivatives","BTCF0:USTF0",1738539949543,0.36379,97485.0,97471.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539949758,0.2052425,97480.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539950057,0.3608,97476.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539950263,0.2052647,97470.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539950752,0.73246001,97475.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539950952,0.3608,97476.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539951153,0.3608,97476.0,97469.0,0.10259146]
["bitfinex-derivatives","BTCF0:USTF0",1738539951347,0.3608,97476.0,97468.0,0.05154995]
["bitfinex-derivatives","BTCF0:USTF0",1738539951547,0.3608,97476.0,97468.0,0.20542024]
["bitfinex-derivatives","BTCF0:USTF0",1738539951763,0.00299,97485.0,97474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539951965,0.00299,97485.0,97479.0,0.2052436]
["bitfinex-derivatives","BTCF0:USTF0",1738539952150,0.00299,97485.0,97484.0,0.2052335]
["bitfinex-derivatives","BTCF0:USTF0",1738539953050,0.00299,97485.0,97484.0,0.30781917]
["bitfinex-derivatives","BTCF0:USTF0",1738539953666,0.00299,97485.0,97483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539955075,0.00299,97485.0,97483.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738539955362,0.00299,97485.0,97483.0,0.36020431]
["bitfinex-derivatives","BTCF0:USTF0",1738539955565,0.00299,97485.0,97483.0,0.05076485]
["bitfinex-derivatives","BTCF0:USTF0",1738539955771,0.00299,97485.0,97472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539956267,0.00299,97485.0,97473.0,0.10258093]
["bitfinex-derivatives","BTCF0:USTF0",1738539956953,0.00299,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539957160,0.00299,97485.0,97473.0,0.10258093]
["bitfinex-derivatives","BTCF0:USTF0",1738539957358,0.3608,97482.0,97472.0,0.41279638]
["bitfinex-derivatives","BTCF0:USTF0",1738539957562,0.3608,97482.0,97468.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539957864,0.3608,97473.0,97468.0,0.05247101]
["bitfinex-derivatives","BTCF0:USTF0",1738539958162,0.00299,97485.0,97469.0,0.46338619]
["bitfinex-derivatives","BTCF0:USTF0",1738539958369,0.00299,97485.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539958963,0.00299,97485.0,97484.0,0.4633904]
["bitfinex-derivatives","BTCF0:USTF0",1738539959761,0.00299,97485.0,97484.0,0.1025904]
["bitfinex-derivatives","BTCF0:USTF0",1738539960065,0.00299,97485.0,97484.0,0.15284475]
["bitfinex-derivatives","BTCF0:USTF0",1738539960668,0.00299,97485.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539960964,0.00299,97485.0,97481.0,0.10258041]
["bitfinex-derivatives","BTCF0:USTF0",1738539961165,0.00299,97485.0,97484.0,0.2052335]
["bitfinex-derivatives","BTCF0:USTF0",1738539961868,0.00299,97485.0,97484.0,0.10258251]
["bitfinex-derivatives","BTCF0:USTF0",1738539962071,0.36379,97485.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539962369,0.3608,97476.0,97463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539962607,0.3608,97476.0,97451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539962763,0.3608,97476.0,97455.0,0.24304048]
["bitfinex-derivatives","BTCF0:USTF0",1738539962764,0.2052852,97460.0,97455.0,0.24304048]
["bitfinex-derivatives","BTCF0:USTF0",1738539962966,0.3608,97456.0,97455.0,0.24304048]
["bitfinex-derivatives","BTCF0:USTF0",1738539964158,0.3608,97456.0,97455.0,0.19167994]
["bitfinex-derivatives","BTCF0:USTF0",1738539965969,0.3608,97464.0,97455.0,0.19167994]
["bitfinex-derivatives","BTCF0:USTF0",1738539966174,0.00015394,97465.0,97461.0,0.2052801]
["bitfinex-derivatives","BTCF0:USTF0",1738539966377,0.00015394,97465.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539966787,0.00015394,97465.0,97464.0,0.46341093]
["bitfinex-derivatives","BTCF0:USTF0",1738539967070,0.15263241,97493.0,97464.0,0.41205039]
["bitfinex-derivatives","BTCF0:USTF0",1738539967275,0.15263241,97493.0,97484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539967778,0.15263241,97493.0,97484.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1738539967965,0.15263241,97493.0,97484.0,0.82420146]
["bitfinex-derivatives","BTCF0:USTF0",1738539968161,0.15263241,97493.0,97492.0,0.5660166]
["bitfinex-derivatives","BTCF0:USTF0",1738539968781,0.15263241,97493.0,97492.0,0.66859701]
["bitfinex-derivatives","BTCF0:USTF0",1738539969272,0.00015394,97494.0,97492.0,0.66859701]
["bitfinex-derivatives","BTCF0:USTF0",1738539969574,0.00015394,97494.0,97492.0,0.46338041]
["bitfinex-derivatives","BTCF0:USTF0",1738539969762,0.00015394,97494.0,97486.0,0.03591667]
["bitfinex-derivatives","BTCF0:USTF0",1738539969961,0.00015394,97494.0,97484.0,0.0511072]
["bitfinex-derivatives","BTCF0:USTF0",1738539970280,0.2052213,97490.0,97473.0,0.04444813]
["bitfinex-derivatives","BTCF0:USTF0",1738539970581,0.36095394,97494.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539970769,0.36095394,97494.0,97476.0,0.03591066]
["bitfinex-derivatives","BTCF0:USTF0",1738539971073,0.3608,97484.0,97477.0,0.03591112]
["bitfinex-derivatives","BTCF0:USTF0",1738539971270,0.3608,97484.0,97464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539971574,0.00015394,97494.0,97488.0,0.2052245]
["bitfinex-derivatives","BTCF0:USTF0",1738539971962,0.00015394,97494.0,97479.0,0.2052425]
["bitfinex-derivatives","BTCF0:USTF0",1738539972276,0.2052201,97491.0,97475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539972476,0.2052201,97491.0,97472.0,0.10257357]
["bitfinex-derivatives","BTCF0:USTF0",1738539972477,0.3608,97476.0,97472.0,0.10257357]
["bitfinex-derivatives","BTCF0:USTF0",1738539972776,0.3608,97476.0,97471.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539972777,0.3608,97473.0,97471.0,0.00015394]
["bitfinex-derivatives","BTCF0:USTF0",1738539973073,0.00056001,97490.0,97481.0,0.2052397]
["bitfinex-derivatives","BTCF0:USTF0",1738539973272,0.00015394,97494.0,97472.0,0.05121303]
["bitfinex-derivatives","BTCF0:USTF0",1738539973469,0.00015394,97494.0,97475.0,0.2052522]
["bitfinex-derivatives","BTCF0:USTF0",1738539973681,0.00015394,97494.0,97471.0,0.41349765]
["bitfinex-derivatives","BTCF0:USTF0",1738539973682,0.00015394,97494.0,97488.0,0.205224]
["bitfinex-derivatives","BTCF0:USTF0",1738539973865,0.00015394,97494.0,97479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539973866,0.00015394,97494.0,97493.0,0.5660145]
["bitfinex-derivatives","BTCF0:USTF0",1738539974073,0.15263241,97514.0,97499.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1738539974869,0.15263241,97514.0,97499.0,0.30777284]
["bitfinex-derivatives","BTCF0:USTF0",1738539975575,0.15263241,97514.0,97496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539975576,0.3608,97508.0,97498.0,0.0522872]
["bitfinex-derivatives","BTCF0:USTF0",1738539975778,0.2051869,97507.0,97486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539976073,0.2051869,97507.0,97472.0,0.42109259]
["bitfinex-derivatives","BTCF0:USTF0",1738539976074,0.4608,97500.0,97487.0,0.03591024]
["bitfinex-derivatives","BTCF0:USTF0",1738539976275,0.3608,97488.0,97487.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539976585,0.4608,97500.0,97495.0,0.2052099]
["bitfinex-derivatives","BTCF0:USTF0",1738539976880,0.1,97500.0,97487.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539977078,0.1,97500.0,97488.0,0.03590831]
["bitfinex-derivatives","BTCF0:USTF0",1738539977270,0.1,97500.0,97498.0,0.2052025]
["bitfinex-derivatives","BTCF0:USTF0",1738539977886,0.1,97500.0,97499.0,0.10257094]
["bitfinex-derivatives","BTCF0:USTF0",1738539978276,0.1,97500.0,97491.0,0.2052175]
["bitfinex-derivatives","BTCF0:USTF0",1738539978277,0.1,97500.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539978477,0.1,97500.0,97489.0,0.03590954]
["bitfinex-derivatives","BTCF0:USTF0",1738539978678,0.3608,97494.0,97490.0,0.03590954]
["bitfinex-derivatives","BTCF0:USTF0",1738539978876,0.1,97500.0,97487.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539979083,0.1,97500.0,97487.0,0.35766401]
["bitfinex-derivatives","BTCF0:USTF0",1738539979387,0.1,97500.0,97498.0,0.15384216]
["bitfinex-derivatives","BTCF0:USTF0",1738539980478,0.1,97500.0,97499.0,0.10256515]
["bitfinex-derivatives","BTCF0:USTF0",1738539980682,0.1,97500.0,97498.0,0.15384216]
["bitfinex-derivatives","BTCF0:USTF0",1738539980884,0.1,97500.0,97499.0,0.10256515]
["bitfinex-derivatives","BTCF0:USTF0",1738539982272,0.1,97500.0,97499.0,0.05120461]
["bitfinex-derivatives","BTCF0:USTF0",1738539982590,0.1,97500.0,97498.0,0.05233365]
["bitfinex-derivatives","BTCF0:USTF0",1738539982776,0.1,97500.0,97495.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539983086,0.3608,97496.0,97495.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539983987,0.3608,97496.0,97484.0,0.00015386]
["bitfinex-derivatives","BTCF0:USTF0",1738539983988,0.3608,97496.0,97493.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539984190,0.1,97500.0,97493.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539984375,0.3608,97499.0,97493.0,0.30585887]
["bitfinex-derivatives","BTCF0:USTF0",1738539985380,0.3608,97499.0,97493.0,0.25449833]
["bitfinex-derivatives","BTCF0:USTF0",1738539986086,0.5660033,97499.0,97493.0,0.25449833]
["bitfinex-derivatives","BTCF0:USTF0",1738539986283,0.2052124,97494.0,97493.0,0.25449833]
["bitfinex-derivatives","BTCF0:USTF0",1738539986600,0.3608,97499.0,97493.0,0.25449833]
["bitfinex-derivatives","BTCF0:USTF0",1738539986791,0.3608,97499.0,97493.0,0.18362328]
["bitfinex-derivatives","BTCF0:USTF0",1738539987790,0.3608,97499.0,97498.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1738539987979,0.1,97500.0,97498.0,0.205204]
["bitfinex-derivatives","BTCF0:USTF0",1738539988484,0.1,97500.0,97499.0,0.10256568]
["bitfinex-derivatives","BTCF0:USTF0",1738539988988,0.00255878,97504.0,97499.0,0.11821229]
["bitfinex-derivatives","BTCF0:USTF0",1738539989181,0.3608,97520.0,97515.0,0.205167]
["bitfinex-derivatives","BTCF0:USTF0",1738539989380,0.3608,97520.0,97503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539989381,0.3608,97520.0,97516.0,0.01564661]
["bitfinex-derivatives","BTCF0:USTF0",1738539989592,0.3608,97520.0,97517.0,0.01564661]
["bitfinex-derivatives","BTCF0:USTF0",1738539989788,0.3608,97520.0,97518.0,0.01564661]
["bitfinex-derivatives","BTCF0:USTF0",1738539989990,0.3608,97520.0,97500.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1738539990180,0.3608,97520.0,97508.0,0.2051819]
["bitfinex-derivatives","BTCF0:USTF0",1738539990386,0.00015386,97520.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539990793,0.00015386,97520.0,97507.0,0.2051842]
["bitfinex-derivatives","BTCF0:USTF0",1738539990990,0.00015386,97520.0,97514.0,0.205169]
["bitfinex-derivatives","BTCF0:USTF0",1738539991393,0.00015386,97520.0,97515.0,0.05118936]
["bitfinex-derivatives","BTCF0:USTF0",1738539991696,0.00015386,97520.0,97515.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1738539992003,0.00015386,97520.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539992004,0.00015386,97520.0,97507.0,0.2051839]
["bitfinex-derivatives","BTCF0:USTF0",1738539992190,0.00015386,97520.0,97505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539992381,0.00015386,97520.0,97518.0,0.2051608]
["bitfinex-derivatives","BTCF0:USTF0",1738539993385,0.00015386,97520.0,97511.0,0.36464294]
["bitfinex-derivatives","BTCF0:USTF0",1738539993800,0.00015386,97520.0,97512.0,0.10254411]
["bitfinex-derivatives","BTCF0:USTF0",1738539993984,0.00015386,97520.0,97511.0,0.36464294]
["bitfinex-derivatives","BTCF0:USTF0",1738539994391,0.00015386,97520.0,97514.0,0.2051686]
["bitfinex-derivatives","BTCF0:USTF0",1738539994594,0.00015386,97520.0,97512.0,0.10254727]
["bitfinex-derivatives","BTCF0:USTF0",1738539994889,0.00015386,97520.0,97513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539995491,0.00015386,97520.0,97516.0,0.2051644]
["bitfinex-derivatives","BTCF0:USTF0",1738539995689,0.00299,97523.0,97514.0,0.46334674]
["bitfinex-derivatives","BTCF0:USTF0",1738539995892,0.00299,97561.0,97533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539996094,0.04950843,97570.0,97569.0,0.2050547]
["bitfinex-derivatives","BTCF0:USTF0",1738539996301,0.21087997,97587.0,97574.0,0.2050442]
["bitfinex-derivatives","BTCF0:USTF0",1738539996495,0.15631134,97581.0,97580.0,0.2050316]
["bitfinex-derivatives","BTCF0:USTF0",1738539996799,0.15631134,97581.0,97580.0,0.5658316]
["bitfinex-derivatives","BTCF0:USTF0",1738539997292,0.15631134,97581.0,97580.0,0.66834628]
["bitfinex-derivatives","BTCF0:USTF0",1738539997492,0.15631134,97581.0,97580.0,0.61698574]
["bitfinex-derivatives","BTCF0:USTF0",1738539998211,0.15631134,97581.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738539998391,0.00015377,97590.0,97589.0,0.2050127]
["bitfinex-derivatives","BTCF0:USTF0",1738539998597,0.21087997,97594.0,97593.0,0.2050043]
["bitfinex-derivatives","BTCF0:USTF0",1738539998808,0.21087997,97594.0,97593.0,0.5658043]
["bitfinex-derivatives","BTCF0:USTF0",1738539999103,0.21087997,97594.0,97593.0,0.66828379]
["bitfinex-derivatives","BTCF0:USTF0",1738540000491,0.21087997,97594.0,97593.0,0.61692325]
["bitfinex-derivatives","BTCF0:USTF0",1738540000899,0.10299,97600.0,97599.0,0.2049917]
["bitfinex-derivatives","BTCF0:USTF0",1738540001289,0.2049087,97639.0,97601.0,0.2049875]
["bitfinex-derivatives","BTCF0:USTF0",1738540001495,0.2049087,97639.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540002101,0.2049087,97639.0,97618.0,0.46325954]
["bitfinex-derivatives","BTCF0:USTF0",1738540002604,0.00015369,97628.0,97618.0,0.46325954]
["bitfinex-derivatives","BTCF0:USTF0",1738540002802,0.00015369,97628.0,97618.0,0.82405954]
["bitfinex-derivatives","BTCF0:USTF0",1738540003597,0.00015369,97628.0,97618.0,0.772699]
["bitfinex-derivatives","BTCF0:USTF0",1738540004101,0.2049418,97623.0,97609.0,0.19857866]
["bitfinex-derivatives","BTCF0:USTF0",1738540004412,0.00015369,97628.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540006092,0.2049679,97611.0,97609.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540006306,0.3608,97623.0,97609.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540006307,0.2049549,97617.0,97609.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540006497,0.3608,97623.0,97609.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540006698,0.2049465,97621.0,97609.0,0.14721812]
["bitfinex-derivatives","BTCF0:USTF0",1738540006905,0.00015369,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540007206,0.20508649,97628.0,97614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540007407,0.00015369,97628.0,97615.0,0.10244169]
["bitfinex-derivatives","BTCF0:USTF0",1738540008601,0.00015369,97628.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540009110,0.00015369,97628.0,97627.0,0.5657329]
["bitfinex-derivatives","BTCF0:USTF0",1738540009404,1.1663,97661.0,97634.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1738540009602,1.1663,97661.0,97637.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738540009804,0.05131048,97648.0,97637.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738540010409,0.5656208,97681.0,97652.0,0.2048794]
["bitfinex-derivatives","BTCF0:USTF0",1738540010609,0.05027033,97677.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540010904,0.0001536,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540011504,0.0001536,97664.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540012013,0.2048587,97663.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540012310,0.0001536,97664.0,97648.0,0.10239973]
["bitfinex-derivatives","BTCF0:USTF0",1738540012696,0.0001536,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540013104,0.0001536,97664.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540013405,0.0001536,97664.0,97648.0,0.46319973]
["bitfinex-derivatives","BTCF0:USTF0",1738540013599,0.0001536,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540014802,0.0001536,97664.0,97656.0,0.565672]
["bitfinex-derivatives","BTCF0:USTF0",1738540014994,0.0001536,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540015798,0.0001536,97664.0,97656.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738540015997,0.3608,97662.0,97652.0,0.05017514]
["bitfinex-derivatives","BTCF0:USTF0",1738540016209,0.5656596,97662.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540016409,0.56617961,97662.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540017310,0.2048653,97660.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540017511,1.1229,97656.0,97648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540018406,0.5656886,97649.0,97636.0,0.05146588]
["bitfinex-derivatives","BTCF0:USTF0",1738540018703,0.3608,97649.0,97639.0,0.14706443]
["bitfinex-derivatives","BTCF0:USTF0",1738540018907,1.12346001,97656.0,97639.0,0.19842497]
["bitfinex-derivatives","BTCF0:USTF0",1738540019105,1.1229,97656.0,97639.0,0.19842497]
["bitfinex-derivatives","BTCF0:USTF0",1738540019309,1.1229,97656.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540019310,0.3608,97640.0,97632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540019700,1.12342001,97656.0,97630.0,0.05222209]
["bitfinex-derivatives","BTCF0:USTF0",1738540019701,0.2049027,97642.0,97630.0,0.05222209]
["bitfinex-derivatives","BTCF0:USTF0",1738540019906,0.2049027,97642.0,97621.0,0.2049455]
["bitfinex-derivatives","BTCF0:USTF0",1738540020204,0.2049175,97635.0,97620.0,0.19842497]
["bitfinex-derivatives","BTCF0:USTF0",1738540020611,0.3608,97635.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540020811,0.3608,97635.0,97600.0,0.19842497]
["bitfinex-derivatives","BTCF0:USTF0",1738540020812,0.3608,97613.0,97600.0,0.19842497]
["bitfinex-derivatives","BTCF0:USTF0",1738540021012,0.3608,97613.0,97590.0,0.19851476]
["bitfinex-derivatives","BTCF0:USTF0",1738540021214,0.2049661,97612.0,97600.0,0.19842497]
["bitfinex-derivatives","BTCF0:USTF0",1738540021412,0.2049707,97609.0,97590.0,0.19851476]
["bitfinex-derivatives","BTCF0:USTF0",1738540022015,0.2049917,97599.0,97598.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540022212,0.2049917,97599.0,97574.0,0.18106196]
["bitfinex-derivatives","BTCF0:USTF0",1738540022213,0.3608,97599.0,97574.0,0.18106196]
["bitfinex-derivatives","BTCF0:USTF0",1738540022412,0.5658421,97575.0,97574.0,0.18106196]
["bitfinex-derivatives","BTCF0:USTF0",1738540022711,0.5658421,97575.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540022712,0.2050484,97572.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540022917,0.2050484,97572.0,97562.0,0.29934293]
["bitfinex-derivatives","BTCF0:USTF0",1738540022918,0.2050674,97563.0,97562.0,0.29934293]
["bitfinex-derivatives","BTCF0:USTF0",1738540023103,0.2050821,97556.0,97555.0,0.36464294]
["bitfinex-derivatives","BTCF0:USTF0",1738540023917,0.2050821,97556.0,97546.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540023918,0.205101,97547.0,97546.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540024217,0.205101,97547.0,97535.0,0.42668132]
["bitfinex-derivatives","BTCF0:USTF0",1738540024218,0.36089057,97547.0,97535.0,0.42668132]
["bitfinex-derivatives","BTCF0:USTF0",1738540024406,0.5659241,97536.0,97534.0,0.53477987]
["bitfinex-derivatives","BTCF0:USTF0",1738540024605,0.205141,97528.0,97527.0,0.43524245]
["bitfinex-derivatives","BTCF0:USTF0",1738540024804,0.56603157,97528.0,97527.0,0.37594256]
["bitfinex-derivatives","BTCF0:USTF0",1738540025024,0.86603157,97528.0,97527.0,0.37594256]
["bitfinex-derivatives","BTCF0:USTF0",1738540025321,0.56603157,97528.0,97527.0,0.37594256]
["bitfinex-derivatives","BTCF0:USTF0",1738540026120,0.56603157,97528.0,97520.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1738540026308,0.36089057,97528.0,97520.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1738540026508,0.2051473,97525.0,97520.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1738540026914,0.5051473,97525.0,97520.0,0.00153833]
["bitfinex-derivatives","BTCF0:USTF0",1738540027114,0.36089057,97528.0,97525.0,0.2051473]
["bitfinex-derivatives","BTCF0:USTF0",1738540027314,9.057e-05,97528.0,97525.0,0.2051473]
["bitfinex-derivatives","BTCF0:USTF0",1738540027519,9.057e-05,97528.0,97524.0,0.05202113]
["bitfinex-derivatives","BTCF0:USTF0",1738540027520,0.3608,97550.0,97527.0,0.2051431]
["bitfinex-derivatives","BTCF0:USTF0",1738540027712,0.3608,97550.0,97532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540027914,0.3608,97550.0,97532.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738540028318,0.3608,97550.0,97535.0,0.205125]
["bitfinex-derivatives","BTCF0:USTF0",1738540028816,0.3608,97559.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540029122,0.15192818,97554.0,97540.0,0.205114]
["bitfinex-derivatives","BTCF0:USTF0",1738540029316,0.15192818,97554.0,97532.0,0.11213863]
["bitfinex-derivatives","BTCF0:USTF0",1738540029517,0.15192818,97554.0,97531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540029821,0.15192818,97554.0,97532.0,0.10251678]
["bitfinex-derivatives","BTCF0:USTF0",1738540030318,0.00015377,97552.0,97533.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738540030520,0.00015377,97552.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540030821,0.18157417,97562.0,97549.0,0.3265]
["bitfinex-derivatives","BTCF0:USTF0",1738540031007,0.18157417,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540031211,0.18157417,97562.0,97557.0,0.20508]
["bitfinex-derivatives","BTCF0:USTF0",1738540031423,0.18157417,97562.0,97556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540031613,0.3608,97595.0,97558.0,0.10250207]
["bitfinex-derivatives","BTCF0:USTF0",1738540031814,0.3608,97603.0,97557.0,0.51301463]
["bitfinex-derivatives","BTCF0:USTF0",1738540032012,0.3608,97603.0,97577.0,0.2050371]
["bitfinex-derivatives","BTCF0:USTF0",1738540032214,0.3608,97624.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540032522,0.18168274,97620.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540032816,0.18168274,97620.0,97607.0,0.204973]
["bitfinex-derivatives","BTCF0:USTF0",1738540033018,0.18168274,97620.0,97611.0,0.2049655]
["bitfinex-derivatives","BTCF0:USTF0",1738540033221,0.21087997,97636.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540033421,0.21087997,97636.0,97635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540033623,0.21087997,97636.0,97635.0,0.9265161]
["bitfinex-derivatives","BTCF0:USTF0",1738540033923,0.21087997,97636.0,97635.0,0.30943946]
["bitfinex-derivatives","BTCF0:USTF0",1738540034123,0.21087997,97636.0,97620.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540034419,0.21087997,97636.0,97626.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540034921,0.00015369,97645.0,97626.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540035418,0.5657182,97634.0,97626.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540036325,0.204924,97632.0,97626.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540036718,0.204927,97630.0,97626.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540037227,0.204927,97630.0,97601.0,0.6260871]
["bitfinex-derivatives","BTCF0:USTF0",1738540037418,0.3608,97626.0,97601.0,0.47228292]
["bitfinex-derivatives","BTCF0:USTF0",1738540037641,0.3608,97610.0,97602.0,0.10242963]
["bitfinex-derivatives","BTCF0:USTF0",1738540037816,0.3608,97610.0,97601.0,0.05118292]
["bitfinex-derivatives","BTCF0:USTF0",1738540038119,0.3608,97618.0,97602.0,0.2049852]
["bitfinex-derivatives","BTCF0:USTF0",1738540038310,0.3608,97618.0,97602.0,0.30741483]
["bitfinex-derivatives","BTCF0:USTF0",1738540038512,0.00015369,97615.0,97603.0,0.2049813]
["bitfinex-derivatives","BTCF0:USTF0",1738540038916,0.00015369,97615.0,97607.0,0.2049729]
["bitfinex-derivatives","BTCF0:USTF0",1738540039121,0.3608,97630.0,97614.0,0.2049602]
["bitfinex-derivatives","BTCF0:USTF0",1738540039410,0.3608,97630.0,97608.0,0.8254]
["bitfinex-derivatives","BTCF0:USTF0",1738540039625,0.3608,97630.0,97625.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1738540039921,0.3608,97640.0,97625.0,0.2049371]
["bitfinex-derivatives","BTCF0:USTF0",1738540040123,0.3608,97651.0,97626.0,0.10244747]
["bitfinex-derivatives","BTCF0:USTF0",1738540040324,0.3608,97651.0,97649.0,0.2048863]
["bitfinex-derivatives","BTCF0:USTF0",1738540040525,0.3608,97675.0,97653.0,0.2048776]
["bitfinex-derivatives","BTCF0:USTF0",1738540040922,0.3608,97675.0,97650.0,0.10242543]
["bitfinex-derivatives","BTCF0:USTF0",1738540041228,0.3608,97661.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540041429,0.3608,97651.0,97632.0,0.2049218]
["bitfinex-derivatives","BTCF0:USTF0",1738540041725,0.3608,97661.0,97630.0,0.10240288]
["bitfinex-derivatives","BTCF0:USTF0",1738540041928,9.967e-05,97654.0,97647.0,0.2048909]
["bitfinex-derivatives","BTCF0:USTF0",1738540042122,9.967e-05,97654.0,97642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540042328,9.967e-05,97654.0,97652.0,0.204879]
["bitfinex-derivatives","BTCF0:USTF0",1738540042522,0.3608,97673.0,97671.0,0.2048399]
["bitfinex-derivatives","BTCF0:USTF0",1738540043113,0.3608,97690.0,97666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540043331,0.3608,97690.0,97675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540043627,0.1,97700.0,97674.0,0.2048336]
["bitfinex-derivatives","BTCF0:USTF0",1738540044318,0.1,97700.0,97675.0,0.10238453]
["bitfinex-derivatives","BTCF0:USTF0",1738540044725,0.1,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540044919,0.1,97700.0,97688.0,0.2048048]
["bitfinex-derivatives","BTCF0:USTF0",1738540045120,0.4608,97700.0,97688.0,0.2048048]
["bitfinex-derivatives","BTCF0:USTF0",1738540046031,0.4608,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540046326,0.667,97736.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540046524,0.3608,97736.0,97712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540047232,0.3608,97713.0,97703.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540047431,0.3608,97704.0,97703.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540049119,0.3608,97704.0,97695.0,0.05203487]
["bitfinex-derivatives","BTCF0:USTF0",1738540049422,0.3608,97696.0,97686.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738540049923,0.3608,97704.0,97686.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738540050624,0.3608,97696.0,97686.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1738540050829,0.3608,97696.0,97685.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540050830,0.3608,97687.0,97685.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540051335,0.2048092,97686.0,97677.0,0.05122598]
["bitfinex-derivatives","BTCF0:USTF0",1738540051632,0.2048281,97677.0,97644.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1738540051836,0.2048378,97673.0,97663.0,0.05156899]
["bitfinex-derivatives","BTCF0:USTF0",1738540052035,0.3608,97678.0,97644.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1738540052036,0.3608,97666.0,97644.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1738540052335,0.3608,97666.0,97644.0,0.33643946]
["bitfinex-derivatives","BTCF0:USTF0",1738540052536,0.3608,97656.0,97630.0,0.6089258]
["bitfinex-derivatives","BTCF0:USTF0",1738540052830,0.3608,97656.0,97631.0,0.1023903]
["bitfinex-derivatives","BTCF0:USTF0",1738540053037,0.3608,97635.0,97631.0,0.1023903]
["bitfinex-derivatives","BTCF0:USTF0",1738540053226,0.3608,97635.0,97633.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540055225,0.3608,97645.0,97630.0,0.00091497]
["bitfinex-derivatives","BTCF0:USTF0",1738540055426,0.3608,97645.0,97630.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1738540055831,0.3608,97637.0,97629.0,0.05325408]
["bitfinex-derivatives","BTCF0:USTF0",1738540056037,0.3608,97636.0,97629.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1738540056234,0.00010947,97635.0,97629.0,0.00153662]
["bitfinex-derivatives","BTCF0:USTF0",1738540056925,0.00010947,97635.0,97623.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540057131,0.3608,97624.0,97600.0,0.10008708]
["bitfinex-derivatives","BTCF0:USTF0",1738540057439,0.3608,97610.0,97600.0,0.10008708]
["bitfinex-derivatives","BTCF0:USTF0",1738540057739,0.56588139,97610.0,97600.0,0.10008708]
["bitfinex-derivatives","BTCF0:USTF0",1738540057923,0.36091269,97610.0,97600.0,0.10008708]
["bitfinex-derivatives","BTCF0:USTF0",1738540058128,0.36091269,97610.0,97609.0,0.2079708]
["bitfinex-derivatives","BTCF0:USTF0",1738540058340,0.36091269,97610.0,97609.0,0.15661026]
["bitfinex-derivatives","BTCF0:USTF0",1738540059436,0.36091269,97610.0,97609.0,0.05055825]
["bitfinex-derivatives","BTCF0:USTF0",1738540059635,0.36091269,97610.0,97600.0,0.10024069]
["bitfinex-derivatives","BTCF0:USTF0",1738540059841,0.3608,97602.0,97600.0,0.15100898]
["bitfinex-derivatives","BTCF0:USTF0",1738540060028,0.3608,97602.0,97601.0,0.2049876]
["bitfinex-derivatives","BTCF0:USTF0",1738540060431,0.00011269,97610.0,97609.0,0.2049708]
["bitfinex-derivatives","BTCF0:USTF0",1738540060630,0.00015361,97619.0,97601.0,0.10244904]
["bitfinex-derivatives","BTCF0:USTF0",1738540060835,0.3608,97602.0,97600.0,0.10024069]
["bitfinex-derivatives","BTCF0:USTF0",1738540061427,0.3608,97602.0,97600.0,0.04888015]
["bitfinex-derivatives","BTCF0:USTF0",1738540061840,0.5657872,97602.0,97600.0,0.04888015]
["bitfinex-derivatives","BTCF0:USTF0",1738540063143,0.2050086,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540063343,0.5658086,97591.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540063639,0.5658086,97591.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540063640,0.2050485,97572.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540063840,0.7216,97572.0,97554.0,0.0519773]
["bitfinex-derivatives","BTCF0:USTF0",1738540064044,0.9266842,97555.0,97554.0,0.0519773]
["bitfinex-derivatives","BTCF0:USTF0",1738540064239,0.7216,97555.0,97554.0,0.0519773]
["bitfinex-derivatives","BTCF0:USTF0",1738540064443,0.7216,97555.0,97553.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540065638,8.486e-05,97554.0,97553.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540066843,8.486e-05,97554.0,97553.0,0.20524219]
["bitfinex-derivatives","BTCF0:USTF0",1738540067047,8.486e-05,97554.0,97553.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540067230,0.20517126,97554.0,97553.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540067435,0.2050902,97553.0,97537.0,0.15845095]
["bitfinex-derivatives","BTCF0:USTF0",1738540067659,0.3608,97538.0,97537.0,0.20999968]
["bitfinex-derivatives","BTCF0:USTF0",1738540068143,8.486e-05,97554.0,97537.0,0.2213029]
["bitfinex-derivatives","BTCF0:USTF0",1738540068330,0.3608,97547.0,97533.0,0.05434885]
["bitfinex-derivatives","BTCF0:USTF0",1738540068531,0.3608,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540068748,0.36088708,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540069041,0.205132,97533.0,97517.0,0.00153803]
["bitfinex-derivatives","BTCF0:USTF0",1738540069350,0.3608,97526.0,97524.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1738540069534,0.20523438,97525.0,97524.0,0.00010305]
["bitfinex-derivatives","BTCF0:USTF0",1738540070435,8.708e-05,97525.0,97509.0,0.00428601]
["bitfinex-derivatives","BTCF0:USTF0",1738540070637,8.708e-05,97525.0,97502.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1738540070638,8.708e-05,97525.0,97502.0,1.18]
["bitfinex-derivatives","BTCF0:USTF0",1738540070836,8.708e-05,97525.0,97519.0,0.205158]
["bitfinex-derivatives","BTCF0:USTF0",1738540071039,8.708e-05,97525.0,97523.0,0.2051504]
["bitfinex-derivatives","BTCF0:USTF0",1738540071647,8.708e-05,97525.0,97519.0,0.05145648]
["bitfinex-derivatives","BTCF0:USTF0",1738540071839,0.3608,97520.0,97505.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1738540072037,0.3608,97520.0,97506.0,0.10253886]
["bitfinex-derivatives","BTCF0:USTF0",1738540072342,0.3608,97520.0,97505.0,0.05094281]
["bitfinex-derivatives","BTCF0:USTF0",1738540072549,0.3608,97520.0,97517.0,0.2051631]
["bitfinex-derivatives","BTCF0:USTF0",1738540072750,8.708e-05,97525.0,97510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540073137,8.708e-05,97525.0,97523.0,0.2051501]
["bitfinex-derivatives","BTCF0:USTF0",1738540073337,0.3608,97549.0,97538.0,0.20512]
["bitfinex-derivatives","BTCF0:USTF0",1738540073544,0.3608,97549.0,97539.0,0.33313946]
["bitfinex-derivatives","BTCF0:USTF0",1738540073742,0.3608,97549.0,97539.0,0.43567832]
["bitfinex-derivatives","BTCF0:USTF0",1738540074047,0.3608,97558.0,97544.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738540074247,0.3608,97558.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540074548,0.3608,97558.0,97544.0,0.2051072]
["bitfinex-derivatives","BTCF0:USTF0",1738540074747,0.3608,97558.0,97539.0,0.33313946]
["bitfinex-derivatives","BTCF0:USTF0",1738540074748,0.3608,97549.0,97546.0,0.10251048]
["bitfinex-derivatives","BTCF0:USTF0",1738540074942,0.3608,97549.0,97544.0,0.05039161]
["bitfinex-derivatives","BTCF0:USTF0",1738540075138,0.3608,97549.0,97541.0,0.00015377]
["bitfinex-derivatives","BTCF0:USTF0",1738540075336,0.00015377,97561.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540075743,0.00015377,97561.0,97551.0,0.2050917]
["bitfinex-derivatives","BTCF0:USTF0",1738540076036,0.00015377,97561.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540076242,0.00015377,97561.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540076444,0.3608,97577.0,97567.0,0.15369656]
["bitfinex-derivatives","BTCF0:USTF0",1738540076644,0.3608,97587.0,97576.0,0.2050401]
["bitfinex-derivatives","BTCF0:USTF0",1738540076850,0.3608,97587.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540076851,0.3608,97598.0,97580.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1738540077150,0.3608,97598.0,97580.0,0.5658317]
["bitfinex-derivatives","BTCF0:USTF0",1738540077544,0.3608,97613.0,97589.0,0.2050123]
["bitfinex-derivatives","BTCF0:USTF0",1738540077745,0.3608,97613.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540078141,0.3608,97613.0,97596.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1738540078142,0.00015377,97604.0,97596.0,0.2049966]
["bitfinex-derivatives","BTCF0:USTF0",1738540078750,0.00015377,97604.0,97591.0,0.41185851]
["bitfinex-derivatives","BTCF0:USTF0",1738540078751,0.3608,97640.0,97618.0,0.2049519]
["bitfinex-derivatives","BTCF0:USTF0",1738540078952,0.3615,97675.0,97618.0,0.2049519]
["bitfinex-derivatives","BTCF0:USTF0",1738540078953,0.3608,97662.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540079248,0.3608,97674.0,97648.0,0.2048872]
["bitfinex-derivatives","BTCF0:USTF0",1738540079458,0.3608,97674.0,97647.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540079459,0.3608,97674.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540079648,0.3608,97674.0,97656.0,0.32517615]
["bitfinex-derivatives","BTCF0:USTF0",1738540079852,0.3608,97704.0,97675.0,0.2048323]
["bitfinex-derivatives","BTCF0:USTF0",1738540080059,0.3608,97704.0,97675.0,0.60697448]
["bitfinex-derivatives","BTCF0:USTF0",1738540080251,0.3608,97704.0,97685.0,0.2048113]
["bitfinex-derivatives","BTCF0:USTF0",1738540080553,0.936,97736.0,97695.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738540080759,0.3608,97736.0,97708.0,0.01571879]
["bitfinex-derivatives","BTCF0:USTF0",1738540080944,0.3608,97736.0,97719.0,0.01571879]
["bitfinex-derivatives","BTCF0:USTF0",1738540080945,0.36132001,97736.0,97719.0,0.01571879]
["bitfinex-derivatives","BTCF0:USTF0",1738540081245,0.3608,97726.0,97725.0,0.01571879]
["bitfinex-derivatives","BTCF0:USTF0",1738540081447,0.3608,97726.0,97725.0,0.04134218]
["bitfinex-derivatives","BTCF0:USTF0",1738540081957,0.3608,97726.0,97725.0,0.07334176]
["bitfinex-derivatives","BTCF0:USTF0",1738540082259,0.6608,97726.0,97725.0,0.03199958]
["bitfinex-derivatives","BTCF0:USTF0",1738540082555,0.2047647,97708.0,97670.0,0.34456958]
["bitfinex-derivatives","BTCF0:USTF0",1738540082749,0.34951756,97735.0,97670.0,0.34456958]
["bitfinex-derivatives","BTCF0:USTF0",1738540082750,0.3608,97683.0,97671.0,0.04479316]
["bitfinex-derivatives","BTCF0:USTF0",1738540083057,0.3608,97683.0,97662.0,0.5656575]
["bitfinex-derivatives","BTCF0:USTF0",1738540083058,0.3608,97675.0,97662.0,0.5656575]
["bitfinex-derivatives","BTCF0:USTF0",1738540083354,0.3608,97675.0,97652.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1738540083562,0.3608,97664.0,97652.0,0.00153575]
["bitfinex-derivatives","BTCF0:USTF0",1738540083763,0.3608,97664.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540083955,0.3608,97661.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540085262,0.6608,97661.0,97659.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540085559,0.3608,97660.0,97629.0,0.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1738540085858,0.3608,97640.0,97629.0,0.2501718]
["bitfinex-derivatives","BTCF0:USTF0",1738540086055,0.3608,97659.0,97640.0,0.2049039]
["bitfinex-derivatives","BTCF0:USTF0",1738540086251,0.00010713,97658.0,97649.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540086757,0.3608,97682.0,97650.0,0.21893336]
["bitfinex-derivatives","BTCF0:USTF0",1738540086968,0.3608,97673.0,97660.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540087157,0.3608,97703.0,97688.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1738540087459,0.3608,97724.0,97690.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540087678,0.36379,97714.0,97689.0,0.10240288]
["bitfinex-derivatives","BTCF0:USTF0",1738540087855,0.36379,97714.0,97688.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1738540088053,0.36379,97714.0,97689.0,0.10235885]
["bitfinex-derivatives","BTCF0:USTF0",1738540088357,0.0001536,97712.0,97692.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540088759,0.0001536,97712.0,97688.0,0.2048037]
["bitfinex-derivatives","BTCF0:USTF0",1738540088953,0.3608,97700.0,97693.0,0.10235257]
["bitfinex-derivatives","BTCF0:USTF0",1738540089366,0.3608,97700.0,97675.0,0.3227]
["bitfinex-derivatives","BTCF0:USTF0",1738540089755,0.3608,97691.0,97676.0,0.46315781]
["bitfinex-derivatives","BTCF0:USTF0",1738540090054,0.3608,97691.0,97678.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540090264,0.3609536,97712.0,97678.0,0.2049792]
["bitfinex-derivatives","BTCF0:USTF0",1738540090457,0.3609536,97712.0,97679.0,0.11418539]
["bitfinex-derivatives","BTCF0:USTF0",1738540090656,0.3609536,97712.0,97686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540091461,0.3609536,97712.0,97678.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540091462,0.3608,97694.0,97678.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540091663,0.3608,97703.0,97676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540091664,0.3608,97703.0,97676.0,0.30967155]
["bitfinex-derivatives","BTCF0:USTF0",1738540091858,0.3608,97690.0,97676.0,0.30967155]
["bitfinex-derivatives","BTCF0:USTF0",1738540092162,0.3608,97711.0,97677.0,0.10235519]
["bitfinex-derivatives","BTCF0:USTF0",1738540092356,0.3608,97711.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540092357,0.3608,97700.0,97685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540092559,0.3608,97690.0,97665.0,0.00153584]
["bitfinex-derivatives","BTCF0:USTF0",1738540092759,0.3608,97690.0,97665.0,0.20638894]
["bitfinex-derivatives","BTCF0:USTF0",1738540093069,0.3608,97690.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540093271,0.3608,97690.0,97680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540093459,0.0001536,97687.0,97681.0,0.2048195]
["bitfinex-derivatives","BTCF0:USTF0",1738540093764,0.0001536,97687.0,97672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540094463,0.3608,97676.0,97670.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540094772,0.3608,97674.0,97665.0,0.00118563]
["bitfinex-derivatives","BTCF0:USTF0",1738540094966,0.3608,97674.0,97662.0,0.593259]
["bitfinex-derivatives","BTCF0:USTF0",1738540095262,0.3608,97674.0,97663.0,0.10237562]
["bitfinex-derivatives","BTCF0:USTF0",1738540095774,0.3608,97674.0,97652.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738540095954,0.3608,97655.0,97633.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738540096161,0.3608,97660.0,97633.0,0.01536]
["bitfinex-derivatives","BTCF0:USTF0",1738540096359,0.3608,97660.0,97643.0,0.05246156]
["bitfinex-derivatives","BTCF0:USTF0",1738540096861,0.3608,97652.0,97620.0,0.20796208]
["bitfinex-derivatives","BTCF0:USTF0",1738540097058,0.3608,97646.0,97610.0,0.71031756]
["bitfinex-derivatives","BTCF0:USTF0",1738540097263,0.3608,97629.0,97619.0,0.05099719]
["bitfinex-derivatives","BTCF0:USTF0",1738540097475,0.3608,97629.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540097763,0.3608,97638.0,97618.0,0.0524718]
["bitfinex-derivatives","BTCF0:USTF0",1738540097967,0.3608,97638.0,97621.0,0.2049448]
["bitfinex-derivatives","BTCF0:USTF0",1738540098266,0.3608,97638.0,97619.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540098267,0.0001536,97638.0,97622.0,0.10920009]
["bitfinex-derivatives","BTCF0:USTF0",1738540098460,0.0001536,97638.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540099068,0.0001536,97638.0,97627.0,0.2049324]
["bitfinex-derivatives","BTCF0:USTF0",1738540099572,0.0001536,97638.0,97633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540099869,0.0001536,97638.0,97629.0,0.204928]
["bitfinex-derivatives","BTCF0:USTF0",1738540100068,0.3608,97635.0,97626.0,0.05022916]
["bitfinex-derivatives","BTCF0:USTF0",1738540100268,0.3608,97635.0,97619.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540100757,0.3608,97635.0,97619.0,0.29823551]
["bitfinex-derivatives","BTCF0:USTF0",1738540100959,0.0001536,97638.0,97619.0,0.34848515]
["bitfinex-derivatives","BTCF0:USTF0",1738540101164,0.0001536,97638.0,97620.0,0.22079302]
["bitfinex-derivatives","BTCF0:USTF0",1738540101563,0.3608,97634.0,97620.0,0.22079302]
["bitfinex-derivatives","BTCF0:USTF0",1738540101963,0.0001536,97638.0,97620.0,0.22079302]
["bitfinex-derivatives","BTCF0:USTF0",1738540101964,0.0001536,97638.0,97622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540102158,0.0001536,97638.0,97620.0,0.10243068]
["bitfinex-derivatives","BTCF0:USTF0",1738540102159,0.3608,97630.0,97620.0,0.10243068]
["bitfinex-derivatives","BTCF0:USTF0",1738540102358,0.3608,97630.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540102565,0.3608,97616.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540102763,0.7216,97616.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540103066,0.3608,97616.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540103371,0.3608,97635.0,97616.0,0.204955]
["bitfinex-derivatives","BTCF0:USTF0",1738540103372,0.3608,97625.0,97616.0,0.204955]
["bitfinex-derivatives","BTCF0:USTF0",1738540103567,0.3608,97625.0,97620.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540103763,0.3608,97625.0,97609.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540103967,8.462e-05,97624.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540104269,8.462e-05,97624.0,97617.0,0.2049528]
["bitfinex-derivatives","BTCF0:USTF0",1738540104458,8.462e-05,97624.0,97614.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540104664,8.462e-05,97624.0,97618.0,0.10244589]
["bitfinex-derivatives","BTCF0:USTF0",1738540104969,8.462e-05,97624.0,97614.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540105177,8.462e-05,97624.0,97621.0,0.2049442]
["bitfinex-derivatives","BTCF0:USTF0",1738540105667,8.462e-05,97624.0,97623.0,0.2049414]
["bitfinex-derivatives","BTCF0:USTF0",1738540106055,8.462e-05,97624.0,97614.0,0.40041541]
["bitfinex-derivatives","BTCF0:USTF0",1738540106456,8.462e-05,97624.0,97614.0,0.05089785]
["bitfinex-derivatives","BTCF0:USTF0",1738540106654,8.462e-05,97624.0,97615.0,0.10243907]
["bitfinex-derivatives","BTCF0:USTF0",1738540106856,8.462e-05,97624.0,97617.0,0.15367165]
["bitfinex-derivatives","BTCF0:USTF0",1738540107369,8.462e-05,97624.0,97619.0,0.2049495]
["bitfinex-derivatives","BTCF0:USTF0",1738540107962,8.462e-05,97624.0,97620.0,0.1024375]
["bitfinex-derivatives","BTCF0:USTF0",1738540108367,0.0001536,97638.0,97620.0,0.2142496]
["bitfinex-derivatives","BTCF0:USTF0",1738540108672,0.0001536,97638.0,97628.0,0.34951756]
["bitfinex-derivatives","BTCF0:USTF0",1738540108865,0.0001536,97638.0,97621.0,0.10243592]
["bitfinex-derivatives","BTCF0:USTF0",1738540109171,0.3608,97630.0,97618.0,0.2049516]
["bitfinex-derivatives","BTCF0:USTF0",1738540109371,0.3608,97630.0,97620.0,0.2049476]
["bitfinex-derivatives","BTCF0:USTF0",1738540109572,0.0001536,97638.0,97622.0,0.2049434]
["bitfinex-derivatives","BTCF0:USTF0",1738540109765,0.3608,97630.0,97611.0,0.77149816]
["bitfinex-derivatives","BTCF0:USTF0",1738540109965,0.0001536,97638.0,97622.0,0.15366055]
["bitfinex-derivatives","BTCF0:USTF0",1738540110575,0.3608,97625.0,97611.0,0.77141816]
["bitfinex-derivatives","BTCF0:USTF0",1738540110868,0.3608,97617.0,97610.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1738540111066,0.3608,97617.0,97590.0,0.35405445]
["bitfinex-derivatives","BTCF0:USTF0",1738540111067,0.2050065,97592.0,97590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540111263,0.7216,97591.0,97559.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1738540111460,0.7216,97572.0,97559.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1738540112370,0.3608,97572.0,97570.0,0.2050523]
["bitfinex-derivatives","BTCF0:USTF0",1738540112966,0.36095368,97591.0,97571.0,0.46328894]
["bitfinex-derivatives","BTCF0:USTF0",1738540113168,0.3608,97580.0,97571.0,0.20954938]
["bitfinex-derivatives","BTCF0:USTF0",1738540113468,0.3608,97580.0,97559.0,0.00010987]
["bitfinex-derivatives","BTCF0:USTF0",1738540113469,0.3608,97580.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540113665,0.36095368,97591.0,97572.0,0.22026638]
["bitfinex-derivatives","BTCF0:USTF0",1738540113864,0.36095368,97591.0,97589.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1738540113865,0.00015368,97591.0,97589.0,0.2050112]
["bitfinex-derivatives","BTCF0:USTF0",1738540114260,0.3608,97608.0,97595.0,0.2049982]
["bitfinex-derivatives","BTCF0:USTF0",1738540114465,0.3608,97608.0,97583.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1738540114466,0.3608,97598.0,97590.0,0.11101438]
["bitfinex-derivatives","BTCF0:USTF0",1738540114667,0.3608,97598.0,97583.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1738540114867,0.3608,97598.0,97585.0,0.2050212]
["bitfinex-derivatives","BTCF0:USTF0",1738540115066,0.3608,97598.0,97590.0,0.2050106]
["bitfinex-derivatives","BTCF0:USTF0",1738540115275,0.3608,97608.0,97595.0,0.2049988]
["bitfinex-derivatives","BTCF0:USTF0",1738540115471,0.3608,97608.0,97602.0,0.2049834]
["bitfinex-derivatives","BTCF0:USTF0",1738540115675,0.00015368,97604.0,97603.0,0.2049834]
["bitfinex-derivatives","BTCF0:USTF0",1738540115879,0.00015368,97604.0,97601.0,0.2049873]
["bitfinex-derivatives","BTCF0:USTF0",1738540116174,0.00015368,97604.0,97603.0,0.2049834]
["bitfinex-derivatives","BTCF0:USTF0",1738540116576,0.00015368,97604.0,97603.0,0.30744084]
["bitfinex-derivatives","BTCF0:USTF0",1738540117277,0.00015368,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540117278,0.00015368,97604.0,97594.0,0.2050007]
["bitfinex-derivatives","BTCF0:USTF0",1738540117473,0.00015368,97604.0,97599.0,0.2049913]
["bitfinex-derivatives","BTCF0:USTF0",1738540117676,0.00015368,97604.0,97589.0,0.2050113]
["bitfinex-derivatives","BTCF0:USTF0",1738540117891,0.00015368,97604.0,97594.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738540118270,0.00015368,97604.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540118469,0.00015368,97604.0,97602.0,0.204985]
["bitfinex-derivatives","BTCF0:USTF0",1738540119072,0.00015368,97604.0,97602.0,0.15370295]
["bitfinex-derivatives","BTCF0:USTF0",1738540119478,0.00015368,97604.0,97603.0,0.10245744]
["bitfinex-derivatives","BTCF0:USTF0",1738540119876,0.3608,97625.0,97616.0,0.2049558]
["bitfinex-derivatives","BTCF0:USTF0",1738540120080,0.3608,97625.0,97616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540120383,0.3608,97625.0,97610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540120580,0.3608,97625.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540120783,0.3608,97616.0,97602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540121080,0.3608,97616.0,97605.0,0.10244064]
["bitfinex-derivatives","BTCF0:USTF0",1738540121381,0.3608,97616.0,97604.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540121883,0.3608,97606.0,97604.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540122078,0.3608,97606.0,97602.0,0.000631]
["bitfinex-derivatives","BTCF0:USTF0",1738540122274,0.3608,97606.0,97589.0,0.205011]
["bitfinex-derivatives","BTCF0:USTF0",1738540122468,0.3608,97606.0,97587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540122679,0.3608,97616.0,97590.0,0.56707021]
["bitfinex-derivatives","BTCF0:USTF0",1738540122890,0.3608,97616.0,97606.0,0.2049769]
["bitfinex-derivatives","BTCF0:USTF0",1738540123071,0.3608,97616.0,97613.0,0.2049605]
["bitfinex-derivatives","BTCF0:USTF0",1738540123684,0.00015368,97623.0,97614.0,0.10246164]
["bitfinex-derivatives","BTCF0:USTF0",1738540124068,0.00015368,97623.0,97608.0,0.1166586]
["bitfinex-derivatives","BTCF0:USTF0",1738540124275,0.00015368,97623.0,97608.0,0.10244379]
["bitfinex-derivatives","BTCF0:USTF0",1738540124682,0.00015368,97623.0,97608.0,0.22063399]
["bitfinex-derivatives","BTCF0:USTF0",1738540124981,0.3608,97615.0,97608.0,0.10244379]
["bitfinex-derivatives","BTCF0:USTF0",1738540125185,0.3608,97615.0,97607.0,0.3865437]
["bitfinex-derivatives","BTCF0:USTF0",1738540125371,0.3608,97615.0,97607.0,0.05132575]
["bitfinex-derivatives","BTCF0:USTF0",1738540125576,0.3608,97615.0,97604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540125972,0.00015368,97623.0,97608.0,0.10244747]
["bitfinex-derivatives","BTCF0:USTF0",1738540126175,0.3608,97619.0,97605.0,0.10858809]
["bitfinex-derivatives","BTCF0:USTF0",1738540126474,0.3608,97619.0,97612.0,0.2049631]
["bitfinex-derivatives","BTCF0:USTF0",1738540126782,0.00015368,97623.0,97605.0,0.11586484]
["bitfinex-derivatives","BTCF0:USTF0",1738540126990,0.00015368,97623.0,97610.0,0.2049683]
["bitfinex-derivatives","BTCF0:USTF0",1738540127173,0.00015368,97623.0,97613.0,0.10244642]
["bitfinex-derivatives","BTCF0:USTF0",1738540127378,0.00015368,97623.0,97611.0,0.11558825]
["bitfinex-derivatives","BTCF0:USTF0",1738540127575,0.3608,97619.0,97611.0,0.10244642]
["bitfinex-derivatives","BTCF0:USTF0",1738540127777,0.3608,97619.0,97611.0,0.30741112]
["bitfinex-derivatives","BTCF0:USTF0",1738540127973,0.00015368,97623.0,97611.0,0.21803467]
["bitfinex-derivatives","BTCF0:USTF0",1738540128176,0.00015368,97623.0,97611.0,0.0643062]
["bitfinex-derivatives","BTCF0:USTF0",1738540128387,0.00015368,97623.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540128884,0.00299,97638.0,97624.0,0.2049377]
["bitfinex-derivatives","BTCF0:USTF0",1738540129084,0.00299,97638.0,97630.0,0.2049256]
["bitfinex-derivatives","BTCF0:USTF0",1738540129482,0.00299,97638.0,97631.0,0.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1738540129687,0.00299,97638.0,97637.0,0.2049119]
["bitfinex-derivatives","BTCF0:USTF0",1738540129877,0.14047005,97649.0,97647.0,0.2048892]
["bitfinex-derivatives","BTCF0:USTF0",1738540130077,0.00015368,97647.0,97637.0,0.57668517]
["bitfinex-derivatives","BTCF0:USTF0",1738540130282,0.00015368,97647.0,97645.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1738540130482,0.00015368,97647.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540130683,0.00015368,97647.0,97631.0,0.05059808]
["bitfinex-derivatives","BTCF0:USTF0",1738540130989,0.00015368,97647.0,97633.0,0.10241074]
["bitfinex-derivatives","BTCF0:USTF0",1738540131193,0.00015368,97647.0,97633.0,0.05112869]
["bitfinex-derivatives","BTCF0:USTF0",1738540131484,0.00015368,97647.0,97630.0,0.10241074]
["bitfinex-derivatives","BTCF0:USTF0",1738540131693,0.3608,97640.0,97630.0,0.10241074]
["bitfinex-derivatives","BTCF0:USTF0",1738540131991,0.3608,97640.0,97628.0,0.05185874]
["bitfinex-derivatives","BTCF0:USTF0",1738540132581,0.3608,97632.0,97628.0,0.05185874]
["bitfinex-derivatives","BTCF0:USTF0",1738540133692,0.3608,97632.0,97629.0,0.10242333]
["bitfinex-derivatives","BTCF0:USTF0",1738540133885,0.3608,97632.0,97628.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540134284,0.3608,97632.0,97623.0,0.30444778]
["bitfinex-derivatives","BTCF0:USTF0",1738540134285,0.204939,97624.0,97623.0,0.25331941]
["bitfinex-derivatives","BTCF0:USTF0",1738540134601,0.565739,97624.0,97623.0,0.25331941]
["bitfinex-derivatives","BTCF0:USTF0",1738540134785,0.3608,97624.0,97623.0,0.25331941]
["bitfinex-derivatives","BTCF0:USTF0",1738540136490,0.2049516,97618.0,97617.0,0.3657696]
["bitfinex-derivatives","BTCF0:USTF0",1738540136797,0.5657516,97618.0,97617.0,0.02876692]
["bitfinex-derivatives","BTCF0:USTF0",1738540137302,0.2049739,97608.0,97597.0,0.03162826]
["bitfinex-derivatives","BTCF0:USTF0",1738540137602,0.2049786,97606.0,97591.0,0.2050083]
["bitfinex-derivatives","BTCF0:USTF0",1738540138097,0.3608,97592.0,97584.0,0.2050216]
["bitfinex-derivatives","BTCF0:USTF0",1738540138798,0.3608,97592.0,97584.0,0.25526223]
["bitfinex-derivatives","BTCF0:USTF0",1738540139389,0.00015368,97599.0,97593.0,0.2050041]
["bitfinex-derivatives","BTCF0:USTF0",1738540139699,0.00015368,97599.0,97585.0,0.10247004]
["bitfinex-derivatives","BTCF0:USTF0",1738540139700,0.00015368,97599.0,97585.0,0.11524801]
["bitfinex-derivatives","BTCF0:USTF0",1738540140002,0.3608,97593.0,97584.0,0.05024063]
["bitfinex-derivatives","BTCF0:USTF0",1738540140186,0.5658209,97585.0,97583.0,0.36600395]
["bitfinex-derivatives","BTCF0:USTF0",1738540140494,0.3608,97585.0,97583.0,0.3147219]
["bitfinex-derivatives","BTCF0:USTF0",1738540140689,0.3608,97585.0,97584.0,0.10246321]
["bitfinex-derivatives","BTCF0:USTF0",1738540140890,0.00015368,97599.0,97584.0,0.22112203]
["bitfinex-derivatives","BTCF0:USTF0",1738540141193,0.00015368,97599.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540141394,0.00015368,97599.0,97592.0,0.01562169]
["bitfinex-derivatives","BTCF0:USTF0",1738540141602,0.3608,97624.0,97593.0,0.37642169]
["bitfinex-derivatives","BTCF0:USTF0",1738540141799,0.3608,97624.0,97605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540142096,0.3608,97624.0,97606.0,0.01562169]
["bitfinex-derivatives","BTCF0:USTF0",1738540142097,0.2049433,97622.0,97606.0,0.01562169]
["bitfinex-derivatives","BTCF0:USTF0",1738540142297,0.3608,97624.0,97607.0,0.01562169]
["bitfinex-derivatives","BTCF0:USTF0",1738540142494,0.3608,97624.0,97617.0,0.2049522]
["bitfinex-derivatives","BTCF0:USTF0",1738540142706,0.3608,97624.0,97618.0,0.04123623]
["bitfinex-derivatives","BTCF0:USTF0",1738540142898,0.3608,97624.0,97619.0,0.04123623]
["bitfinex-derivatives","BTCF0:USTF0",1738540143095,0.3608,97624.0,97620.0,0.04123623]
["bitfinex-derivatives","BTCF0:USTF0",1738540143301,0.3608,97624.0,97609.0,0.19507716]
["bitfinex-derivatives","BTCF0:USTF0",1738540143601,0.3608,97624.0,97614.0,0.10244274]
["bitfinex-derivatives","BTCF0:USTF0",1738540143792,0.3608,97624.0,97612.0,0.11309046]
["bitfinex-derivatives","BTCF0:USTF0",1738540143993,0.2049588,97615.0,97607.0,0.0507479]
["bitfinex-derivatives","BTCF0:USTF0",1738540144190,0.3608,97624.0,97588.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1738540144393,0.2049631,97613.0,97592.0,0.07712245]
["bitfinex-derivatives","BTCF0:USTF0",1738540144697,0.2050034,97594.0,97591.0,0.05118857]
["bitfinex-derivatives","BTCF0:USTF0",1738540144998,0.3608,97601.0,97585.0,0.05111478]
["bitfinex-derivatives","BTCF0:USTF0",1738540145310,0.2049894,97600.0,97578.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1738540145489,0.2049894,97600.0,97579.0,0.04123263]
["bitfinex-derivatives","BTCF0:USTF0",1738540145686,0.2049894,97600.0,97578.0,0.30749079]
["bitfinex-derivatives","BTCF0:USTF0",1738540145907,0.3608,97601.0,97578.0,0.2050344]
["bitfinex-derivatives","BTCF0:USTF0",1738540146203,0.2050068,97592.0,97579.0,0.10247056]
["bitfinex-derivatives","BTCF0:USTF0",1738540146502,0.2049907,97600.0,97579.0,0.0448229]
["bitfinex-derivatives","BTCF0:USTF0",1738540146801,0.2050058,97593.0,97579.0,0.0448229]
["bitfinex-derivatives","BTCF0:USTF0",1738540147102,0.3608,97592.0,97577.0,0.0518677]
["bitfinex-derivatives","BTCF0:USTF0",1738540147401,0.3608,97583.0,97577.0,0.00153694]
["bitfinex-derivatives","BTCF0:USTF0",1738540148801,0.5658357,97578.0,97577.0,0.00153694]
["bitfinex-derivatives","BTCF0:USTF0",1738540149292,0.2050483,97572.0,97571.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540149589,0.2050556,97569.0,97552.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1738540149791,0.3608,97572.0,97552.0,0.2080902]
["bitfinex-derivatives","BTCF0:USTF0",1738540150000,0.3608,97556.0,97553.0,0.10248894]
["bitfinex-derivatives","BTCF0:USTF0",1738540150307,0.2050882,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540150504,8.918e-05,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540151202,0.20517738,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540152203,0.50517738,97553.0,97552.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540152395,0.50517738,97553.0,97531.0,0.00608128]
["bitfinex-derivatives","BTCF0:USTF0",1738540152396,8.918e-05,97553.0,97531.0,0.00608128]
["bitfinex-derivatives","BTCF0:USTF0",1738540152596,0.2051342,97532.0,97521.0,0.85833907]
["bitfinex-derivatives","BTCF0:USTF0",1738540152902,0.5659217,97538.0,97526.0,0.10902081]
["bitfinex-derivatives","BTCF0:USTF0",1738540153103,0.00015376,97536.0,97526.0,0.10902081]
["bitfinex-derivatives","BTCF0:USTF0",1738540153303,0.00015376,97536.0,97521.0,0.9090153]
["bitfinex-derivatives","BTCF0:USTF0",1738540153497,0.3608,97530.0,97521.0,0.48537907]
["bitfinex-derivatives","BTCF0:USTF0",1738540153699,0.00015376,97536.0,97521.0,0.48537907]
["bitfinex-derivatives","BTCF0:USTF0",1738540153700,0.5659534,97522.0,97521.0,0.48537907]
["bitfinex-derivatives","BTCF0:USTF0",1738540154211,0.3608,97522.0,97521.0,0.48537907]
["bitfinex-derivatives","BTCF0:USTF0",1738540154392,0.00011615,97529.0,97521.0,0.48537907]
["bitfinex-derivatives","BTCF0:USTF0",1738540154594,0.00015376,97536.0,97533.0,0.2051302]
["bitfinex-derivatives","BTCF0:USTF0",1738540154798,0.00015376,97536.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540154995,0.3608,97579.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540154996,0.05199403,97568.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540155198,0.3608,97579.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540155406,0.2050538,97570.0,97560.0,0.02828979]
["bitfinex-derivatives","BTCF0:USTF0",1738540155600,0.2050395,97577.0,97561.0,0.02828094]
["bitfinex-derivatives","BTCF0:USTF0",1738540155904,0.3608,97579.0,97561.0,0.10253781]
["bitfinex-derivatives","BTCF0:USTF0",1738540156108,0.2050896,97553.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1738540156303,0.2051055,97545.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1738540157199,0.2051123,97542.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1738540157811,0.05060438,97552.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1738540158106,0.3608,97543.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1738540158310,0.2051134,97541.0,97540.0,0.00153772]
["bitfinex-derivatives","BTCF0:USTF0",1738540158510,0.2051134,97541.0,97527.0,0.00102926]
["bitfinex-derivatives","BTCF0:USTF0",1738540158809,0.2051134,97541.0,97525.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1738540158998,0.2051134,97541.0,97525.0,0.36531974]
["bitfinex-derivatives","BTCF0:USTF0",1738540159199,0.2051134,97541.0,97526.0,0.10252151]
["bitfinex-derivatives","BTCF0:USTF0",1738540160112,0.3608,97543.0,97526.0,0.10252151]
["bitfinex-derivatives","BTCF0:USTF0",1738540160902,0.2051156,97540.0,97526.0,0.10252151]
["bitfinex-derivatives","BTCF0:USTF0",1738540161307,0.3608,97543.0,97526.0,0.10252151]
["bitfinex-derivatives","BTCF0:USTF0",1738540161695,0.00015376,97552.0,97535.0,0.2051247]
["bitfinex-derivatives","BTCF0:USTF0",1738540161897,0.3608,97570.0,97547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540162099,0.3608,97570.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540162297,0.3608,97578.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540162710,0.3608,97578.0,97568.0,0.02563644]
["bitfinex-derivatives","BTCF0:USTF0",1738540162894,0.2050429,97575.0,97569.0,0.02563644]
["bitfinex-derivatives","BTCF0:USTF0",1738540163099,0.3608,97578.0,97556.0,0.3984]
["bitfinex-derivatives","BTCF0:USTF0",1738540163100,0.3608,97578.0,97570.0,0.02563644]
["bitfinex-derivatives","BTCF0:USTF0",1738540163299,0.3608,97578.0,97571.0,0.02563644]
["bitfinex-derivatives","BTCF0:USTF0",1738540163598,0.00299,97600.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540163897,0.00299,97600.0,97592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540164200,0.00299,97600.0,97593.0,0.02563644]
["bitfinex-derivatives","BTCF0:USTF0",1738540164406,0.00299,97600.0,97594.0,0.02563644]
["bitfinex-derivatives","BTCF0:USTF0",1738540164609,0.1520129,97614.0,97603.0,0.2049816]
["bitfinex-derivatives","BTCF0:USTF0",1738540164813,0.1520129,97614.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540165010,0.1520129,97614.0,97605.0,0.2049771]
["bitfinex-derivatives","BTCF0:USTF0",1738540165315,0.1520129,97614.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540165807,0.21278607,97631.0,97613.0,0.41220057]
["bitfinex-derivatives","BTCF0:USTF0",1738540166000,0.21278607,97631.0,97613.0,0.51464541]
["bitfinex-derivatives","BTCF0:USTF0",1738540166202,0.21278607,97631.0,97630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540167215,0.2079004,97638.0,97621.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540167507,0.5657433,97622.0,97621.0,0.00015368]
["bitfinex-derivatives","BTCF0:USTF0",1738540167698,0.5657433,97622.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540167699,0.3608,97622.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540167906,0.3608,97613.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540168100,0.2049839,97603.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540168601,0.3608,97613.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540168806,0.3608,97626.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540169006,0.5657357,97626.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540169204,0.3608,97635.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540169205,0.00015368,97617.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540169411,0.00015368,97617.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540169614,0.00015368,97617.0,97613.0,0.01261264]
["bitfinex-derivatives","BTCF0:USTF0",1738540169803,0.00015368,97617.0,97614.0,0.0126171]
["bitfinex-derivatives","BTCF0:USTF0",1738540170007,0.00015368,97617.0,97615.0,0.0126171]
["bitfinex-derivatives","BTCF0:USTF0",1738540170311,0.00015368,97617.0,97616.0,0.13026488]
["bitfinex-derivatives","BTCF0:USTF0",1738540170706,0.00015368,97617.0,97612.0,0.33814858]
["bitfinex-derivatives","BTCF0:USTF0",1738540170916,0.00015368,97617.0,97616.0,0.01601315]
["bitfinex-derivatives","BTCF0:USTF0",1738540171506,0.7251,97646.0,97616.0,0.47961195]
["bitfinex-derivatives","BTCF0:USTF0",1738540171821,0.7251,97646.0,97631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540172023,0.7251,97646.0,97620.0,0.2049456]
["bitfinex-derivatives","BTCF0:USTF0",1738540172206,0.7251,97646.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540172815,0.00015368,97641.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540173618,0.00015368,97641.0,97626.0,0.2049331]
["bitfinex-derivatives","BTCF0:USTF0",1738540173823,0.20505728,97641.0,97625.0,0.05114443]
["bitfinex-derivatives","BTCF0:USTF0",1738540174120,0.20505728,97641.0,97624.0,0.41221234]
["bitfinex-derivatives","BTCF0:USTF0",1738540174121,0.00015368,97641.0,97624.0,0.41221234]
["bitfinex-derivatives","BTCF0:USTF0",1738540174911,0.00015368,97641.0,97625.0,0.10242648]
["bitfinex-derivatives","BTCF0:USTF0",1738540175721,0.00015368,97641.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540175923,0.00299,97657.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540176120,0.00299,97657.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540176927,0.3955,97684.0,97656.0,0.15358985]
["bitfinex-derivatives","BTCF0:USTF0",1738540177121,0.39602001,97684.0,97656.0,0.15358985]
["bitfinex-derivatives","BTCF0:USTF0",1738540177315,0.39602001,97684.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540177316,0.0001536,97664.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540177516,0.0001536,97664.0,97657.0,0.10240183]
["bitfinex-derivatives","BTCF0:USTF0",1738540177822,0.0001536,97664.0,97655.0,0.41245317]
["bitfinex-derivatives","BTCF0:USTF0",1738540178019,0.0001536,97664.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540178216,0.0001536,97664.0,97651.0,0.05036222]
["bitfinex-derivatives","BTCF0:USTF0",1738540178526,0.0001536,97664.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540178921,0.2048576,97663.0,97645.0,0.05121252]
["bitfinex-derivatives","BTCF0:USTF0",1738540179114,0.2048576,97663.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540179626,0.0001536,97664.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540179923,0.0001536,97664.0,97658.0,0.15358415]
["bitfinex-derivatives","BTCF0:USTF0",1738540180629,0.0001536,97664.0,97659.0,0.10240235]
["bitfinex-derivatives","BTCF0:USTF0",1738540181030,0.0001536,97664.0,97656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540181329,0.0001536,97664.0,97660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540181925,0.0001536,97664.0,97661.0,0.10239397]
["bitfinex-derivatives","BTCF0:USTF0",1738540182321,0.0001536,97664.0,97661.0,0.30725517]
["bitfinex-derivatives","BTCF0:USTF0",1738540183024,0.0001536,97664.0,97663.0,0.2048572]
["bitfinex-derivatives","BTCF0:USTF0",1738540183728,0.0001536,97664.0,97663.0,0.30725064]
["bitfinex-derivatives","BTCF0:USTF0",1738540184028,0.0001536,97664.0,97652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540184322,0.3608,97662.0,97645.0,0.05015086]
["bitfinex-derivatives","BTCF0:USTF0",1738540184523,0.3608,97654.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540184730,0.2048666,97659.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540184933,0.3608,97653.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540185319,0.5656795,97653.0,97645.0,0.0001536]
["bitfinex-derivatives","BTCF0:USTF0",1738540185915,0.3608,97653.0,97643.0,0.40316106]
["bitfinex-derivatives","BTCF0:USTF0",1738540186425,0.3608,97653.0,97644.0,0.01257377]
["bitfinex-derivatives","BTCF0:USTF0",1738540186627,0.3608,97653.0,97645.0,0.01257377]
["bitfinex-derivatives","BTCF0:USTF0",1738540186628,0.2048838,97651.0,97645.0,0.01257377]
["bitfinex-derivatives","BTCF0:USTF0",1738540186820,0.7216,97653.0,97646.0,0.01257377]
["bitfinex-derivatives","BTCF0:USTF0",1738540187021,0.7216,97653.0,97647.0,0.02828625]
["bitfinex-derivatives","BTCF0:USTF0",1738540187022,0.2048894,97648.0,97647.0,0.02828625]
["bitfinex-derivatives","BTCF0:USTF0",1738540187223,0.2048894,97648.0,97647.0,0.01257377]
["bitfinex-derivatives","BTCF0:USTF0",1738540187425,0.2048894,97648.0,97647.0,0.04907059]
["bitfinex-derivatives","BTCF0:USTF0",1738540187930,0.2048894,97648.0,97647.0,0.08108694]
["bitfinex-derivatives","BTCF0:USTF0",1738540188324,0.2048894,97648.0,97647.0,0.06059687]
["bitfinex-derivatives","BTCF0:USTF0",1738540188633,0.2048824,97652.0,97647.0,0.08108805]
["bitfinex-derivatives","BTCF0:USTF0",1738540188820,0.2048866,97649.0,97648.0,0.0650813]
["bitfinex-derivatives","BTCF0:USTF0",1738540189020,0.2048866,97649.0,97647.0,0.00617114]
["bitfinex-derivatives","BTCF0:USTF0",1738540189330,0.2049538,97617.0,97616.0,0.0448229]
["bitfinex-derivatives","BTCF0:USTF0",1738540189635,0.90349731,97617.0,97616.0,0.0448229]
["bitfinex-derivatives","BTCF0:USTF0",1738540189931,0.7216,97617.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540190131,0.3608,97603.0,97601.0,0.00153692]
["bitfinex-derivatives","BTCF0:USTF0",1738540190329,0.3608,97602.0,97591.0,0.30156183]
["bitfinex-derivatives","BTCF0:USTF0",1738540190636,0.2050063,97592.0,97591.0,0.30156183]
["bitfinex-derivatives","BTCF0:USTF0",1738540190930,0.2050063,97592.0,97585.0,0.22342995]
["bitfinex-derivatives","BTCF0:USTF0",1738540190931,0.2050189,97586.0,97585.0,0.22342995]
["bitfinex-derivatives","BTCF0:USTF0",1738540191122,0.3608,97586.0,97572.0,0.42396124]
["bitfinex-derivatives","BTCF0:USTF0",1738540191325,0.5658462,97573.0,97572.0,0.39759218]
["bitfinex-derivatives","BTCF0:USTF0",1738540191731,0.8658462,97573.0,97572.0,0.39759218]
["bitfinex-derivatives","BTCF0:USTF0",1738540191939,0.5658462,97573.0,97563.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540192228,7.735e-05,97572.0,97557.0,0.31509291]
["bitfinex-derivatives","BTCF0:USTF0",1738540192433,0.5658777,97558.0,97557.0,0.31509291]
["bitfinex-derivatives","BTCF0:USTF0",1738540192619,0.5658777,97558.0,97557.0,0.21195981]
["bitfinex-derivatives","BTCF0:USTF0",1738540192822,0.2050883,97553.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540193031,0.2051282,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540193239,0.92683188,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540193833,1.22683188,97534.0,97533.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540194032,1.22683188,97534.0,97531.0,0.28486398]
["bitfinex-derivatives","BTCF0:USTF0",1738540194227,1.22683188,97534.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540194228,8.93e-05,97533.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540194428,1.0216,97534.0,97515.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1738540194429,0.2051661,97516.0,97515.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1738540194629,0.5660533,97516.0,97515.0,0.00010332]
["bitfinex-derivatives","BTCF0:USTF0",1738540195127,0.5660533,97516.0,97500.0,0.05182127]
["bitfinex-derivatives","BTCF0:USTF0",1738540195322,0.5660533,97516.0,97500.0,0.25702027]
["bitfinex-derivatives","BTCF0:USTF0",1738540195323,0.3608,97501.0,97500.0,0.25702027]
["bitfinex-derivatives","BTCF0:USTF0",1738540195533,0.3608,97501.0,97500.0,0.05182127]
["bitfinex-derivatives","BTCF0:USTF0",1738540196234,0.36091869,97501.0,97500.0,0.05182127]
["bitfinex-derivatives","BTCF0:USTF0",1738540198036,0.00011869,97501.0,97500.0,0.05182127]
["bitfinex-derivatives","BTCF0:USTF0",1738540198236,0.00011869,97501.0,97500.0,0.00053922]
["bitfinex-derivatives","BTCF0:USTF0",1738540198938,0.20531629,97501.0,97500.0,0.00053922]
["bitfinex-derivatives","BTCF0:USTF0",1738540199542,0.56611629,97501.0,97500.0,0.00053922]
["bitfinex-derivatives","BTCF0:USTF0",1738540200341,0.6609191,97501.0,97448.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738540200637,0.2052503,97476.0,97434.0,0.2053367]
["bitfinex-derivatives","BTCF0:USTF0",1738540200838,0.92695847,97476.0,97435.0,0.3286]
["bitfinex-derivatives","BTCF0:USTF0",1738540201035,0.92695847,97476.0,97457.0,0.01280183]
["bitfinex-derivatives","BTCF0:USTF0",1738540201239,0.2052664,97469.0,97452.0,0.17281849]
["bitfinex-derivatives","BTCF0:USTF0",1738540201428,0.36142818,97476.0,97458.0,0.2052878]
["bitfinex-derivatives","BTCF0:USTF0",1738540201632,0.3608,97468.0,97460.0,0.2052827]
["bitfinex-derivatives","BTCF0:USTF0",1738540201837,0.4124642,97476.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540202236,0.3608,97463.0,97450.0,0.10260198]
["bitfinex-derivatives","BTCF0:USTF0",1738540202448,0.3608,97454.0,97449.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540202829,0.3608,97472.0,97449.0,9.823e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540203033,0.3608,97462.0,97450.0,0.10260198]
["bitfinex-derivatives","BTCF0:USTF0",1738540203350,0.3608,97462.0,97447.0,0.51486434]
["bitfinex-derivatives","BTCF0:USTF0",1738540203551,0.3608,97452.0,97451.0,0.10261514]
["bitfinex-derivatives","BTCF0:USTF0",1738540203744,0.3608,97452.0,97430.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738540203939,0.3608,97444.0,97430.0,0.00153949]
["bitfinex-derivatives","BTCF0:USTF0",1738540204139,0.20533,97439.0,97420.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1738540204440,0.00012738,97438.0,97420.0,0.3832]
["bitfinex-derivatives","BTCF0:USTF0",1738540204751,0.00012738,97438.0,97420.0,0.43502724]
["bitfinex-derivatives","BTCF0:USTF0",1738540204948,0.00012738,97438.0,97421.0,0.10261514]
["bitfinex-derivatives","BTCF0:USTF0",1738540205134,0.36095387,97448.0,97423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540205333,0.3608,97440.0,97421.0,0.10261514]
["bitfinex-derivatives","BTCF0:USTF0",1738540205545,0.3608,97440.0,97420.0,0.43558724]
["bitfinex-derivatives","BTCF0:USTF0",1738540205742,0.3608,97440.0,97422.0,0.10263884]
["bitfinex-derivatives","BTCF0:USTF0",1738540205941,0.5661263,97440.0,97422.0,0.10263884]
["bitfinex-derivatives","BTCF0:USTF0",1738540206236,0.3608,97423.0,97420.0,0.43502724]
["bitfinex-derivatives","BTCF0:USTF0",1738540206548,0.3608,97431.0,97420.0,0.43502724]
["bitfinex-derivatives","BTCF0:USTF0",1738540207239,0.3608,97431.0,97418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540207240,0.3608,97422.0,97406.0,0.32341795]
["bitfinex-derivatives","BTCF0:USTF0",1738540207442,0.3608,97413.0,97400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1738540207835,0.3608,97413.0,97404.0,0.41322768]
["bitfinex-derivatives","BTCF0:USTF0",1738540208637,0.00011089,97412.0,97404.0,0.41322768]
["bitfinex-derivatives","BTCF0:USTF0",1738540209142,0.00011089,97412.0,97405.0,0.10266097]
["bitfinex-derivatives","BTCF0:USTF0",1738540209347,0.00015395,97418.0,97410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540209639,0.3608,97435.0,97423.0,0.205361]
["bitfinex-derivatives","BTCF0:USTF0",1738540209838,0.34951756,97470.0,97439.0,0.2053267]
["bitfinex-derivatives","BTCF0:USTF0",1738540209839,0.3608,97464.0,97439.0,0.2053267]
["bitfinex-derivatives","BTCF0:USTF0",1738540210040,0.3608,97469.0,97434.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1738540210440,9.69e-05,97468.0,97435.0,0.10263884]
["bitfinex-derivatives","BTCF0:USTF0",1738540210831,9.69e-05,97468.0,97455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540211031,0.00015395,97461.0,97457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540211235,0.00015395,97461.0,97449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540211734,0.00015395,97461.0,97443.0,0.10261514]
["bitfinex-derivatives","BTCF0:USTF0",1738540211735,0.36095395,97461.0,97443.0,0.10261514]
["bitfinex-derivatives","BTCF0:USTF0",1738540211936,0.36095395,97461.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540212651,0.36095395,97461.0,97442.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738540212841,0.36095395,97461.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540213234,0.36095395,97461.0,97442.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738540213439,0.3608,97451.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540213639,0.3608,97451.0,97432.0,0.2053418]
["bitfinex-derivatives","BTCF0:USTF0",1738540213847,0.3608,97451.0,97437.0,0.10261514]
["bitfinex-derivatives","BTCF0:USTF0",1738540213848,0.2053288,97439.0,97437.0,0.10261514]
["bitfinex-derivatives","BTCF0:USTF0",1738540214044,0.3608,97441.0,97424.0,0.2053589]
["bitfinex-derivatives","BTCF0:USTF0",1738540214247,0.3608,97441.0,97423.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1738540214438,0.3608,97441.0,97424.0,0.10262409]
["bitfinex-derivatives","BTCF0:USTF0",1738540214640,0.3608,97433.0,97423.0,0.328]
["bitfinex-derivatives","BTCF0:USTF0",1738540214834,0.3608,97433.0,97423.0,0.37992765]
["bitfinex-derivatives","BTCF0:USTF0",1738540215342,0.3608,97441.0,97423.0,0.37992765]
["bitfinex-derivatives","BTCF0:USTF0",1738540215549,0.3608,97441.0,97424.0,0.11532413]
["bitfinex-derivatives","BTCF0:USTF0",1738540215739,0.3608,97441.0,97425.0,0.01268424]
["bitfinex-derivatives","BTCF0:USTF0",1738540215933,0.3608,97441.0,97426.0,0.01268424]
["bitfinex-derivatives","BTCF0:USTF0",1738540216148,0.00015395,97442.0,97436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540216449,0.00015395,97442.0,97436.0,0.51485215]
["bitfinex-derivatives","BTCF0:USTF0",1738540216634,0.00015395,97442.0,97427.0,0.10263515]
["bitfinex-derivatives","BTCF0:USTF0",1738540216635,0.00015395,97442.0,97427.0,0.2053516]
["bitfinex-derivatives","BTCF0:USTF0",1738540216943,7.492e-05,97450.0,97435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540217143,7.492e-05,97450.0,97446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540217336,7.492e-05,97450.0,97436.0,0.59700424]
["bitfinex-derivatives","BTCF0:USTF0",1738540217539,7.492e-05,97450.0,97437.0,0.01275636]
["bitfinex-derivatives","BTCF0:USTF0",1738540217849,0.5661276,97440.0,97438.0,0.01275636]
["bitfinex-derivatives","BTCF0:USTF0",1738540218050,0.5661276,97440.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540218051,0.3608,97440.0,97424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540218350,0.3608,97440.0,97411.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1738540218351,0.2053549,97427.0,97425.0,0.01275571]
["bitfinex-derivatives","BTCF0:USTF0",1738540218550,0.2053549,97427.0,97426.0,0.01275571]
["bitfinex-derivatives","BTCF0:USTF0",1738540218751,0.3608,97428.0,97426.0,0.01275571]
["bitfinex-derivatives","BTCF0:USTF0",1738540219048,0.3608,97428.0,97427.0,0.01275571]
["bitfinex-derivatives","BTCF0:USTF0",1738540219545,0.3608,97428.0,97411.0,0.7284]
["bitfinex-derivatives","BTCF0:USTF0",1738540219745,0.3608,97418.0,97402.0,0.3025]
["bitfinex-derivatives","BTCF0:USTF0",1738540219952,0.2054083,97401.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540220143,0.5662083,97401.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540220851,0.56628155,97401.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540221248,0.86628155,97401.0,97399.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540221440,0.2054294,97391.0,97390.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540221640,0.2054505,97381.0,97352.0,0.05089842]
["bitfinex-derivatives","BTCF0:USTF0",1738540221848,0.2054505,97381.0,97338.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1738540221849,0.5662505,97381.0,97338.0,0.2055394]
["bitfinex-derivatives","BTCF0:USTF0",1738540222040,0.8662505,97381.0,97349.0,0.2055175]
["bitfinex-derivatives","BTCF0:USTF0",1738540222344,0.8662505,97381.0,97352.0,0.2055112]
["bitfinex-derivatives","BTCF0:USTF0",1738540222547,0.20540114,97373.0,97355.0,0.2055035]
["bitfinex-derivatives","BTCF0:USTF0",1738540222758,0.05032954,97381.0,97347.0,0.05197132]
["bitfinex-derivatives","BTCF0:USTF0",1738540222938,0.00012414,97381.0,97365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540223139,0.00012414,97381.0,97380.0,0.2054526]
["bitfinex-derivatives","BTCF0:USTF0",1738540223352,0.3608,97408.0,97382.0,0.2054467]
["bitfinex-derivatives","BTCF0:USTF0",1738540223541,0.3608,97408.0,97400.0,0.2054094]
["bitfinex-derivatives","BTCF0:USTF0",1738540223740,0.3608,97408.0,97390.0,0.2054313]
["bitfinex-derivatives","BTCF0:USTF0",1738540223938,0.00015403,97405.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540224145,0.00015403,97405.0,97392.0,0.10266518]
["bitfinex-derivatives","BTCF0:USTF0",1738540224350,6.365e-05,97404.0,97391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540224545,6.365e-05,97404.0,97392.0,0.10266518]
["bitfinex-derivatives","BTCF0:USTF0",1738540224946,6.365e-05,97404.0,97381.0,0.2054489]
["bitfinex-derivatives","BTCF0:USTF0",1738540224947,0.3608,97399.0,97384.0,0.05180704]
["bitfinex-derivatives","BTCF0:USTF0",1738540225271,0.3608,97399.0,97376.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1738540225272,0.3608,97399.0,97380.0,0.05129883]
["bitfinex-derivatives","BTCF0:USTF0",1738540225448,0.3608,97399.0,97377.0,0.10267151]
["bitfinex-derivatives","BTCF0:USTF0",1738540225650,0.3608,97399.0,97376.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1738540225848,0.3608,97399.0,97376.0,0.7503]
["bitfinex-derivatives","BTCF0:USTF0",1738540226041,0.3608,97399.0,97384.0,0.205442]
["bitfinex-derivatives","BTCF0:USTF0",1738540226247,0.15176071,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540226645,0.15176071,97400.0,97396.0,0.10268258]
["bitfinex-derivatives","BTCF0:USTF0",1738540227151,0.15176071,97400.0,97395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540227645,0.15176071,97400.0,97396.0,0.30809031]
["bitfinex-derivatives","BTCF0:USTF0",1738540227955,6.365e-05,97404.0,97385.0,0.3153]
["bitfinex-derivatives","BTCF0:USTF0",1738540228153,0.3608,97390.0,97376.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1738540228353,0.2054553,97379.0,97360.0,0.0015408]
["bitfinex-derivatives","BTCF0:USTF0",1738540228655,0.3608,97382.0,97361.0,0.10267151]
["bitfinex-derivatives","BTCF0:USTF0",1738540228861,0.3608,97382.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540229059,0.00015403,97381.0,97376.0,0.205461]
["bitfinex-derivatives","BTCF0:USTF0",1738540229249,0.00015403,97381.0,97377.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1738540230144,0.00015403,97381.0,97368.0,0.03588982]
["bitfinex-derivatives","BTCF0:USTF0",1738540230355,0.3608,97377.0,97364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540230662,0.3608,97377.0,97364.0,0.41126047]
["bitfinex-derivatives","BTCF0:USTF0",1738540231065,0.3608,97369.0,97360.0,0.03588982]
["bitfinex-derivatives","BTCF0:USTF0",1738540231357,0.00015403,97381.0,97328.0,0.00154082]
["bitfinex-derivatives","BTCF0:USTF0",1738540231358,6.365e-05,97368.0,97359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540231543,6.365e-05,97368.0,97367.0,0.15419795]
["bitfinex-derivatives","BTCF0:USTF0",1738540231747,6.365e-05,97368.0,97367.0,0.01278126]
["bitfinex-derivatives","BTCF0:USTF0",1738540232047,6.365e-05,97368.0,97367.0,0.1027005]
["bitfinex-derivatives","BTCF0:USTF0",1738540232456,6.365e-05,97368.0,97363.0,0.05126673]
["bitfinex-derivatives","BTCF0:USTF0",1738540232652,6.365e-05,97368.0,97357.0,0.2055001]
["bitfinex-derivatives","BTCF0:USTF0",1738540233553,6.365e-05,97368.0,97351.0,0.41255952]
["bitfinex-derivatives","BTCF0:USTF0",1738540233761,6.365e-05,97368.0,97361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540234053,6.365e-05,97368.0,97366.0,0.2054804]
["bitfinex-derivatives","BTCF0:USTF0",1738540234255,0.00015403,97381.0,97380.0,0.2054526]
["bitfinex-derivatives","BTCF0:USTF0",1738540234657,0.748,97417.0,97380.0,0.01544]
["bitfinex-derivatives","BTCF0:USTF0",1738540234858,0.00299,97428.0,97404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540235047,0.05114823,97423.0,97405.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540235249,0.05114823,97423.0,97417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540235453,0.00299,97428.0,97422.0,0.205364]
["bitfinex-derivatives","BTCF0:USTF0",1738540235658,0.00299,97428.0,97423.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540236155,0.00299,97428.0,97426.0,0.2053556]
["bitfinex-derivatives","BTCF0:USTF0",1738540236361,0.1817591,97438.0,97427.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540236557,0.21278607,97445.0,97437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540236756,0.21278607,97445.0,97438.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540236757,0.18038152,97445.0,97438.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540236964,0.18038152,97445.0,97439.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540237147,0.18038152,97445.0,97444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540237457,0.18038152,97445.0,97444.0,0.38904878]
["bitfinex-derivatives","BTCF0:USTF0",1738540237766,0.05500559,97445.0,97444.0,0.02824878]
["bitfinex-derivatives","BTCF0:USTF0",1738540237952,0.05500559,97445.0,97444.0,0.13087445]
["bitfinex-derivatives","BTCF0:USTF0",1738540238259,0.05500559,97445.0,97444.0,0.02824878]
["bitfinex-derivatives","BTCF0:USTF0",1738540239156,0.05500559,97445.0,97444.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540239856,0.17210108,97450.0,97449.0,0.2053071]
["bitfinex-derivatives","BTCF0:USTF0",1738540240046,0.17210108,97450.0,97449.0,0.01272588]
["bitfinex-derivatives","BTCF0:USTF0",1738540240251,0.00015395,97454.0,97449.0,0.02839643]
["bitfinex-derivatives","BTCF0:USTF0",1738540240446,0.00015395,97454.0,97450.0,0.02839643]
["bitfinex-derivatives","BTCF0:USTF0",1738540240657,0.2052987,97453.0,97451.0,0.02839643]
["bitfinex-derivatives","BTCF0:USTF0",1738540240861,0.3608,97451.0,97426.0,0.0449133]
["bitfinex-derivatives","BTCF0:USTF0",1738540241047,0.5661389,97434.0,97425.0,0.16053437]
["bitfinex-derivatives","BTCF0:USTF0",1738540241865,0.3608,97434.0,97425.0,0.16053437]
["bitfinex-derivatives","BTCF0:USTF0",1738540242247,0.36712001,97450.0,97425.0,0.16053437]
["bitfinex-derivatives","BTCF0:USTF0",1738540242555,0.3608,97440.0,97425.0,0.16053437]
["bitfinex-derivatives","BTCF0:USTF0",1738540242750,0.3608,97431.0,97425.0,0.16053437]
["bitfinex-derivatives","BTCF0:USTF0",1738540242958,0.5661556,97426.0,97425.0,0.16053437]
["bitfinex-derivatives","BTCF0:USTF0",1738540243464,0.8661556,97426.0,97425.0,0.16053437]
["bitfinex-derivatives","BTCF0:USTF0",1738540243649,0.2053661,97421.0,97420.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738540243845,0.2053809,97414.0,97413.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1738540244051,0.5661809,97414.0,97413.0,0.25413655]
["bitfinex-derivatives","BTCF0:USTF0",1738540244355,0.5661809,97414.0,97392.0,0.42810719]
["bitfinex-derivatives","BTCF0:USTF0",1738540244556,0.5661809,97414.0,97401.0,0.36591595]
["bitfinex-derivatives","BTCF0:USTF0",1738540244557,0.3608,97414.0,97401.0,0.36591595]
["bitfinex-derivatives","BTCF0:USTF0",1738540244755,0.3608,97421.0,97401.0,0.36591595]
["bitfinex-derivatives","BTCF0:USTF0",1738540244957,0.3608,97411.0,97401.0,0.36591595]
["bitfinex-derivatives","BTCF0:USTF0",1738540246352,0.3608,97411.0,97401.0,0.57132375]
["bitfinex-derivatives","BTCF0:USTF0",1738540246564,0.36095395,97421.0,97402.0,0.10266308]
["bitfinex-derivatives","BTCF0:USTF0",1738540246858,0.36095395,97421.0,97405.0,0.2053998]
["bitfinex-derivatives","BTCF0:USTF0",1738540247061,0.36095395,97421.0,97411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540247262,0.00015395,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540247458,0.00015395,97421.0,97420.0,0.5661682]
["bitfinex-derivatives","BTCF0:USTF0",1738540247655,0.00015395,97421.0,97412.0,0.89959388]
["bitfinex-derivatives","BTCF0:USTF0",1738540247853,0.00015395,97421.0,97420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540248565,0.00015395,97421.0,97420.0,0.46345201]
["bitfinex-derivatives","BTCF0:USTF0",1738540248760,0.00015395,97421.0,97420.0,0.50837316]
["bitfinex-derivatives","BTCF0:USTF0",1738540248962,0.3608,97436.0,97420.0,0.50837316]
["bitfinex-derivatives","BTCF0:USTF0",1738540249156,0.3608,97436.0,97423.0,0.2053601]
["bitfinex-derivatives","BTCF0:USTF0",1738540249362,0.3608,97453.0,97428.0,0.2053512]
["bitfinex-derivatives","BTCF0:USTF0",1738540249657,0.3608,97462.0,97436.0,0.2053345]
["bitfinex-derivatives","BTCF0:USTF0",1738540249959,0.3608,97443.0,97429.0,0.21066091]
["bitfinex-derivatives","BTCF0:USTF0",1738540250158,0.3608,97443.0,97428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540250365,0.2053261,97440.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738540250565,0.3608,97443.0,97439.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738540251357,0.3608,97451.0,97441.0,0.2053238]
["bitfinex-derivatives","BTCF0:USTF0",1738540251554,0.00015395,97459.0,97446.0,0.2053123]
["bitfinex-derivatives","BTCF0:USTF0",1738540251969,0.00015395,97459.0,97449.0,0.2053066]
["bitfinex-derivatives","BTCF0:USTF0",1738540252166,0.00015395,97459.0,97452.0,0.2052991]
["bitfinex-derivatives","BTCF0:USTF0",1738540252561,0.00015395,97459.0,97453.0,0.10261409]
["bitfinex-derivatives","BTCF0:USTF0",1738540252872,0.00015395,97459.0,97454.0,0.15401455]
["bitfinex-derivatives","BTCF0:USTF0",1738540253574,0.00015395,97459.0,97455.0,0.1026104]
["bitfinex-derivatives","BTCF0:USTF0",1738540254361,0.00015395,97459.0,97455.0,0.307903]
["bitfinex-derivatives","BTCF0:USTF0",1738540254762,0.00015395,97459.0,97455.0,0.2052926]
["bitfinex-derivatives","BTCF0:USTF0",1738540255069,0.00015395,97459.0,97457.0,0.2052903]
["bitfinex-derivatives","BTCF0:USTF0",1738540255290,0.3608,97494.0,97458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540255461,0.3608,97495.0,97480.0,0.566041]
["bitfinex-derivatives","BTCF0:USTF0",1738540255661,0.3608,97495.0,97481.0,0.2052382]
["bitfinex-derivatives","BTCF0:USTF0",1738540255866,0.3608,97495.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540255867,0.3608,97495.0,97482.0,0.2052358]
["bitfinex-derivatives","BTCF0:USTF0",1738540256071,0.3608,97495.0,97482.0,0.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1738540256559,0.00015395,97493.0,97482.0,0.15395375]
["bitfinex-derivatives","BTCF0:USTF0",1738540256756,0.00015395,97493.0,97483.0,0.10258198]
["bitfinex-derivatives","BTCF0:USTF0",1738540257168,0.00015395,97493.0,97476.0,0.2052494]
["bitfinex-derivatives","BTCF0:USTF0",1738540257368,0.00015395,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540257562,0.00015395,97493.0,97481.0,0.10258093]
["bitfinex-derivatives","BTCF0:USTF0",1738540257759,0.00015395,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540258073,0.00015395,97493.0,97481.0,0.10258093]
["bitfinex-derivatives","BTCF0:USTF0",1738540258574,0.00015395,97493.0,97476.0,0.05151903]
["bitfinex-derivatives","BTCF0:USTF0",1738540258872,0.00015395,97493.0,97474.0,0.00015395]
["bitfinex-derivatives","BTCF0:USTF0",1738540259068,0.00015395,97493.0,97472.0,0.4073719]
["bitfinex-derivatives","BTCF0:USTF0",1738540259264,0.00015395,97493.0,97480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540259470,0.00015395,97493.0,97472.0,0.4073719]
["bitfinex-derivatives","BTCF0:USTF0",1738540259769,0.3608,97486.0,97472.0,0.45921424]
["bitfinex-derivatives","BTCF0:USTF0",1738540260169,0.00015395,97493.0,97484.0,0.2052334]
["bitfinex-derivatives","BTCF0:USTF0",1738540260877,0.00015395,97493.0,97484.0,0.10258672]
["bitfinex-derivatives","BTCF0:USTF0",1738540261375,0.00015395,97493.0,97483.0,0.2052352]
["bitfinex-derivatives","BTCF0:USTF0",1738540261779,0.1,97500.0,97499.0,0.2052018]
["bitfinex-derivatives","BTCF0:USTF0",1738540262072,0.1,97500.0,97499.0,0.15391975]
["bitfinex-derivatives","BTCF0:USTF0",1738540262273,0.1,97500.0,97490.0,0.2052206]
["bitfinex-derivatives","BTCF0:USTF0",1738540262575,0.1,97500.0,97472.0,0.45921424]
["bitfinex-derivatives","BTCF0:USTF0",1738540262576,0.1,97500.0,97473.0,0.2052551]
["bitfinex-derivatives","BTCF0:USTF0",1738540262787,0.1,97500.0,97472.0,0.3139719]
["bitfinex-derivatives","BTCF0:USTF0",1738540263075,0.00015387,97496.0,97478.0,0.46336462]
["bitfinex-derivatives","BTCF0:USTF0",1738540263267,0.00015387,97496.0,97490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540263476,0.00015387,97496.0,97495.0,0.2052102]
["bitfinex-derivatives","BTCF0:USTF0",1738540263978,0.00015387,97496.0,97495.0,0.30778903]
["bitfinex-derivatives","BTCF0:USTF0",1738540265280,0.00015387,97496.0,97495.0,0.25650698]
["bitfinex-derivatives","BTCF0:USTF0",1738540265976,0.00299,97523.0,97509.0,0.2051803]
["bitfinex-derivatives","BTCF0:USTF0",1738540266367,0.00299,97523.0,97510.0,0.2051769]
["bitfinex-derivatives","BTCF0:USTF0",1738540266569,0.00299,97523.0,97512.0,0.2051738]
["bitfinex-derivatives","BTCF0:USTF0",1738540266969,0.2081424,97523.0,97511.0,0.10256883]
["bitfinex-derivatives","BTCF0:USTF0",1738540267171,0.3608,97517.0,97508.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738540267974,0.3608,97509.0,97508.0,0.00015387]
["bitfinex-derivatives","BTCF0:USTF0",1738540268279,0.00299,97523.0,97501.0,0.05141751]
["bitfinex-derivatives","BTCF0:USTF0",1738540268666,0.3608,97518.0,97501.0,0.05141751]
["bitfinex-derivatives","BTCF0:USTF0",1738540268872,0.00299,97523.0,97515.0,0.2051672]
["bitfinex-derivatives","BTCF0:USTF0",1738540269376,0.00299,97523.0,97522.0,0.2051535]
["bitfinex-derivatives","BTCF0:USTF0",1738540269576,0.00299,97542.0,97509.0,0.36095387]
["bitfinex-derivatives","BTCF0:USTF0",1738540269577,0.00299,97542.0,97526.0,0.205145]
["bitfinex-derivatives","BTCF0:USTF0",1738540269771,0.00299,97542.0,97523.0,0.2051494]
["bitfinex-derivatives","BTCF0:USTF0",1738540269973,0.00299,97542.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540270162,0.00299,97542.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540270363,0.00299,97542.0,97540.0,0.2051136]
["bitfinex-derivatives","BTCF0:USTF0",1738540271079,0.00299,97542.0,97534.0,0.30951795]
["bitfinex-derivatives","BTCF0:USTF0",1738540271580,0.00299,97542.0,97535.0,0.10252099]
["bitfinex-derivatives","BTCF0:USTF0",1738540271889,0.3608,97536.0,97531.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540272677,0.00299,97542.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540273072,0.00299,97542.0,97540.0,0.5659145]
["bitfinex-derivatives","BTCF0:USTF0",1738540273467,0.3608,97572.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540273673,0.2050504,97571.0,97550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540273875,0.2050504,97571.0,97547.0,0.2051008]
["bitfinex-derivatives","BTCF0:USTF0",1738540274087,0.2050559,97569.0,97541.0,0.10252361]
["bitfinex-derivatives","BTCF0:USTF0",1738540274286,0.3608,97552.0,97542.0,0.2051101]
["bitfinex-derivatives","BTCF0:USTF0",1738540274582,0.3608,97552.0,97542.0,0.30762268]
["bitfinex-derivatives","BTCF0:USTF0",1738540274779,0.3608,97552.0,97538.0,0.112176]
["bitfinex-derivatives","BTCF0:USTF0",1738540275082,0.3608,97552.0,97539.0,0.11791258]
["bitfinex-derivatives","BTCF0:USTF0",1738540275283,0.3608,97552.0,97539.0,0.10251258]
["bitfinex-derivatives","BTCF0:USTF0",1738540275484,0.3608,97552.0,97537.0,0.05029239]
["bitfinex-derivatives","BTCF0:USTF0",1738540275777,0.3608,97552.0,97544.0,0.2051071]
["bitfinex-derivatives","BTCF0:USTF0",1738540275966,0.3608,97552.0,97549.0,0.2050963]
["bitfinex-derivatives","BTCF0:USTF0",1738540276476,0.3608,97552.0,97550.0,0.10251415]
["bitfinex-derivatives","BTCF0:USTF0",1738540277181,0.3608,97552.0,97550.0,0.0512321]
["bitfinex-derivatives","BTCF0:USTF0",1738540277972,0.3608,97578.0,97550.0,0.66860157]
["bitfinex-derivatives","BTCF0:USTF0",1738540278270,0.3608,97578.0,97550.0,0.61014699]
["bitfinex-derivatives","BTCF0:USTF0",1738540278474,0.3608,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540279076,0.3608,97578.0,97560.0,0.463311]
["bitfinex-derivatives","BTCF0:USTF0",1738540279282,0.00015378,97570.0,97560.0,0.6683845]
["bitfinex-derivatives","BTCF0:USTF0",1738540279480,0.3608,97578.0,97560.0,0.463311]
["bitfinex-derivatives","BTCF0:USTF0",1738540279680,0.3608,97578.0,97573.0,0.205045]
["bitfinex-derivatives","BTCF0:USTF0",1738540279986,0.3608,97578.0,97562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540280171,0.3608,97578.0,97556.0,0.04183795]
["bitfinex-derivatives","BTCF0:USTF0",1738540280371,0.3608,97578.0,97561.0,0.10248474]
["bitfinex-derivatives","BTCF0:USTF0",1738540280580,0.3608,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540280787,0.2050396,97577.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540281180,0.3608,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540281583,0.3608,97567.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540281988,0.3608,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540282184,0.3608,97578.0,97562.0,0.2050683]
["bitfinex-derivatives","BTCF0:USTF0",1738540283190,0.00015378,97579.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540283383,0.00015378,97579.0,97560.0,0.51459145]
["bitfinex-derivatives","BTCF0:USTF0",1738540283584,0.00015378,97579.0,97561.0,0.10249051]
["bitfinex-derivatives","BTCF0:USTF0",1738540284097,0.3608,97564.0,97556.0,0.05098781]
["bitfinex-derivatives","BTCF0:USTF0",1738540284283,0.2050672,97563.0,97551.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540284590,0.3608,97552.0,97551.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540285092,0.3608,97552.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1738540285300,0.3608,97536.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1738540285782,0.2051278,97535.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1738540285984,0.7216,97536.0,97530.0,0.00153782]
["bitfinex-derivatives","BTCF0:USTF0",1738540286288,0.2051492,97524.0,97504.0,0.56348105]
["bitfinex-derivatives","BTCF0:USTF0",1738540286585,0.3608,97505.0,97478.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1738540286778,0.3608,97496.0,97464.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1738540286980,0.3608,97496.0,97483.0,0.05106368]
["bitfinex-derivatives","BTCF0:USTF0",1738540287179,0.5660097,97496.0,97468.0,0.2052656]
["bitfinex-derivatives","BTCF0:USTF0",1738540287379,8.932e-05,97495.0,97466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540287592,8.932e-05,97495.0,97482.0,0.2052366]
["bitfinex-derivatives","BTCF0:USTF0",1738540287886,8.932e-05,97495.0,97466.0,0.3762]
["bitfinex-derivatives","BTCF0:USTF0",1738540287887,0.36088932,97495.0,97485.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540288295,8.932e-05,97495.0,97490.0,0.2052011]
["bitfinex-derivatives","BTCF0:USTF0",1738540288478,8.932e-05,97495.0,97488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540288680,8.932e-05,97495.0,97485.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540288886,8.932e-05,97495.0,97494.0,0.05334094]
["bitfinex-derivatives","BTCF0:USTF0",1738540289090,8.932e-05,97495.0,97494.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540289396,8.932e-05,97495.0,97493.0,0.15691115]
["bitfinex-derivatives","BTCF0:USTF0",1738540289586,8.932e-05,97495.0,97494.0,0.10256988]
["bitfinex-derivatives","BTCF0:USTF0",1738540289783,0.00015378,97505.0,97494.0,0.40256988]
["bitfinex-derivatives","BTCF0:USTF0",1738540289985,0.3608,97532.0,97513.0,0.2051517]
["bitfinex-derivatives","BTCF0:USTF0",1738540290292,0.15236166,97539.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540290487,0.15236166,97539.0,97529.0,0.2051183]
["bitfinex-derivatives","BTCF0:USTF0",1738540290683,0.15236166,97539.0,97535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540290883,0.15236166,97539.0,97538.0,0.2050994]
["bitfinex-derivatives","BTCF0:USTF0",1738540291490,0.15236166,97539.0,97538.0,0.30762301]
["bitfinex-derivatives","BTCF0:USTF0",1738540291891,0.00015378,97547.0,97538.0,0.30762301]
["bitfinex-derivatives","BTCF0:USTF0",1738540291892,0.00015378,97547.0,97538.0,0.10252361]
["bitfinex-derivatives","BTCF0:USTF0",1738540292085,0.00015378,97547.0,97546.0,0.2050826]
["bitfinex-derivatives","BTCF0:USTF0",1738540292400,0.00015378,97547.0,97546.0,0.51460055]
["bitfinex-derivatives","BTCF0:USTF0",1738540292594,0.00015378,97547.0,97546.0,0.10251941]
["bitfinex-derivatives","BTCF0:USTF0",1738540292786,0.00015378,97547.0,97525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540292987,0.00015378,97547.0,97526.0,0.20666135]
["bitfinex-derivatives","BTCF0:USTF0",1738540293287,0.00015378,97547.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540294596,0.00015378,97547.0,97541.0,0.2050915]
["bitfinex-derivatives","BTCF0:USTF0",1738540294897,0.00015378,97547.0,97538.0,0.11414717]
["bitfinex-derivatives","BTCF0:USTF0",1738540295085,0.00015378,97547.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540295286,0.00015378,97547.0,97542.0,0.2050894]
["bitfinex-derivatives","BTCF0:USTF0",1738540296081,0.00015378,97547.0,97537.0,0.41180103]
["bitfinex-derivatives","BTCF0:USTF0",1738540296406,0.36095378,97547.0,97537.0,0.05100103]
["bitfinex-derivatives","BTCF0:USTF0",1738540296691,0.36095378,97547.0,97538.0,0.10251731]
["bitfinex-derivatives","BTCF0:USTF0",1738540297090,0.36095378,97547.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540297298,0.36095378,97547.0,97542.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1738540297597,0.34865378,97547.0,97537.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1738540297986,0.34865378,97547.0,97538.0,0.10251941]
["bitfinex-derivatives","BTCF0:USTF0",1738540298186,0.34865378,97547.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540298399,0.34865378,97547.0,97536.0,0.36056002]
["bitfinex-derivatives","BTCF0:USTF0",1738540298701,0.00015378,97551.0,97538.0,0.10251994]
["bitfinex-derivatives","BTCF0:USTF0",1738540298900,0.00015378,97551.0,97543.0,0.2050873]
["bitfinex-derivatives","BTCF0:USTF0",1738540299595,0.00015378,97551.0,97546.0,0.2050824]
["bitfinex-derivatives","BTCF0:USTF0",1738540299894,0.00015378,97551.0,97540.0,0.34897393]
["bitfinex-derivatives","BTCF0:USTF0",1738540300100,0.00015378,97551.0,97550.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1738540300394,0.00299,97561.0,97556.0,0.2050608]
["bitfinex-derivatives","BTCF0:USTF0",1738540300598,0.00299,97561.0,97546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540300794,0.00299,97561.0,97556.0,0.2050595]
["bitfinex-derivatives","BTCF0:USTF0",1738540301199,0.00299,97561.0,97556.0,0.20500831]
["bitfinex-derivatives","BTCF0:USTF0",1738540301493,0.00299,97561.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540301494,0.00299,97561.0,97560.0,0.2050532]
["bitfinex-derivatives","BTCF0:USTF0",1738540302100,0.00299,97561.0,97560.0,0.3075558]
["bitfinex-derivatives","BTCF0:USTF0",1738540302488,0.3608,97590.0,97560.0,0.21193532]
["bitfinex-derivatives","BTCF0:USTF0",1738540302691,0.6747,97613.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540302898,0.15273407,97610.0,97586.0,0.2049979]
["bitfinex-derivatives","BTCF0:USTF0",1738540303303,0.15273407,97610.0,97587.0,0.10250049]
["bitfinex-derivatives","BTCF0:USTF0",1738540303595,0.3608,97605.0,97587.0,0.10250049]
["bitfinex-derivatives","BTCF0:USTF0",1738540303790,0.3608,97596.0,97588.0,0.01550281]
["bitfinex-derivatives","BTCF0:USTF0",1738540303990,0.2049895,97591.0,97589.0,0.01550281]
["bitfinex-derivatives","BTCF0:USTF0",1738540304192,0.2049895,97591.0,97590.0,0.01550281]
["bitfinex-derivatives","BTCF0:USTF0",1738540304594,0.2049895,97591.0,97556.0,0.03542845]
["bitfinex-derivatives","BTCF0:USTF0",1738540304595,0.2049938,97589.0,97576.0,0.00502255]
["bitfinex-derivatives","BTCF0:USTF0",1738540304794,0.3608,97578.0,97553.0,0.03542845]
["bitfinex-derivatives","BTCF0:USTF0",1738540304996,0.3608,97578.0,97570.0,0.41178039]
["bitfinex-derivatives","BTCF0:USTF0",1738540305208,0.3608,97587.0,97571.0,0.30749541]
["bitfinex-derivatives","BTCF0:USTF0",1738540305495,0.2049773,97597.0,97571.0,0.30749541]
["bitfinex-derivatives","BTCF0:USTF0",1738540305910,0.00015343,97589.0,97573.0,0.2050249]
["bitfinex-derivatives","BTCF0:USTF0",1738540306290,0.00015343,97589.0,97575.0,0.2050215]
["bitfinex-derivatives","BTCF0:USTF0",1738540307597,0.00015343,97589.0,97575.0,0.15373945]
["bitfinex-derivatives","BTCF0:USTF0",1738540308201,0.3608,97585.0,97570.0,0.41178039]
["bitfinex-derivatives","BTCF0:USTF0",1738540308392,0.2050192,97577.0,97569.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540308594,0.3608,97583.0,97569.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540308595,0.5658222,97575.0,97569.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540308903,0.3608,97575.0,97569.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540310605,0.3608,97575.0,97558.0,0.19824623]
["bitfinex-derivatives","BTCF0:USTF0",1738540310792,0.2050301,97571.0,97557.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540310989,0.3608,97560.0,97557.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540311594,0.3608,97575.0,97557.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540311795,0.3608,97567.0,97557.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540312003,0.3608,97558.0,97557.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540312205,0.3608,97558.0,97549.0,0.2432414]
["bitfinex-derivatives","BTCF0:USTF0",1738540312601,0.0001537,97568.0,97549.0,0.2432414]
["bitfinex-derivatives","BTCF0:USTF0",1738540312602,0.0001537,97568.0,97550.0,0.10250365]
["bitfinex-derivatives","BTCF0:USTF0",1738540312811,0.0001537,97568.0,97552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540313100,0.0001537,97568.0,97560.0,0.2050528]
["bitfinex-derivatives","BTCF0:USTF0",1738540313703,0.0001537,97568.0,97564.0,0.15376085]
["bitfinex-derivatives","BTCF0:USTF0",1738540314105,0.0001537,97568.0,97561.0,0.10250102]
["bitfinex-derivatives","BTCF0:USTF0",1738540314302,0.0001537,97568.0,97556.0,0.20506]
["bitfinex-derivatives","BTCF0:USTF0",1738540314895,0.0001537,97568.0,97554.0,0.3787]
["bitfinex-derivatives","BTCF0:USTF0",1738540315093,0.0001537,97568.0,97557.0,0.10249472]
["bitfinex-derivatives","BTCF0:USTF0",1738540315613,0.0001537,97568.0,97558.0,0.3643]
["bitfinex-derivatives","BTCF0:USTF0",1738540315809,0.0001537,97568.0,97559.0,0.205054]
["bitfinex-derivatives","BTCF0:USTF0",1738540316210,0.0001537,97568.0,97560.0,0.10249997]
["bitfinex-derivatives","BTCF0:USTF0",1738540316704,0.0001537,97568.0,97560.0,0.05121792]
["bitfinex-derivatives","BTCF0:USTF0",1738540317912,0.0001537,97568.0,97560.0,0.41201792]
["bitfinex-derivatives","BTCF0:USTF0",1738540318102,0.0001537,97568.0,97562.0,0.2050473]
["bitfinex-derivatives","BTCF0:USTF0",1738540318499,0.0001537,97568.0,97560.0,0.40391243]
["bitfinex-derivatives","BTCF0:USTF0",1738540318701,0.2051908,97568.0,97552.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738540319006,0.2050458,97564.0,97559.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540319313,0.0001537,97568.0,97559.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540319609,0.3608,97560.0,97559.0,0.2430877]
["bitfinex-derivatives","BTCF0:USTF0",1738540319813,0.3608,97560.0,97559.0,0.19180565]
["bitfinex-derivatives","BTCF0:USTF0",1738540320307,0.5658531,97560.0,97559.0,0.19180565]
["bitfinex-derivatives","BTCF0:USTF0",1738540320708,0.3608,97560.0,97559.0,0.19180565]
["bitfinex-derivatives","BTCF0:USTF0",1738540321311,0.6608,97560.0,97553.0,0.30385963]
["bitfinex-derivatives","BTCF0:USTF0",1738540321613,0.3608,97554.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540321806,0.2050742,97550.0,97549.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540322836,0.2050771,97549.0,97536.0,0.205103]
["bitfinex-derivatives","BTCF0:USTF0",1738540323007,0.3681,97553.0,97535.0,0.31859555]
["bitfinex-derivatives","BTCF0:USTF0",1738540323008,0.9267021,97537.0,97535.0,0.31859555]
["bitfinex-derivatives","BTCF0:USTF0",1738540323408,0.7216,97537.0,97535.0,0.31859555]
["bitfinex-derivatives","BTCF0:USTF0",1738540323610,0.3608,97537.0,97535.0,0.52370085]
["bitfinex-derivatives","BTCF0:USTF0",1738540324019,0.3608,97537.0,97535.0,0.31859555]
["bitfinex-derivatives","BTCF0:USTF0",1738540324020,0.2051036,97536.0,97535.0,0.31859555]
["bitfinex-derivatives","BTCF0:USTF0",1738540324216,0.5659036,97536.0,97535.0,0.31859555]
["bitfinex-derivatives","BTCF0:USTF0",1738540325720,0.2051223,97528.0,97526.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540326020,0.2051474,97516.0,97500.0,0.04263194]
["bitfinex-derivatives","BTCF0:USTF0",1738540326222,0.2051474,97516.0,97502.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1738540326418,0.3608,97504.0,97502.0,0.2051735]
["bitfinex-derivatives","BTCF0:USTF0",1738540326613,0.2051265,97526.0,97497.0,0.82890309]
["bitfinex-derivatives","BTCF0:USTF0",1738540326809,0.3608,97512.0,97506.0,0.2051659]
["bitfinex-derivatives","BTCF0:USTF0",1738540327621,0.3608,97514.0,97507.0,0.10255463]
["bitfinex-derivatives","BTCF0:USTF0",1738540327835,0.3608,97514.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540328014,0.3608,97504.0,97502.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540328920,0.3608,97513.0,97503.0,0.10256094]
["bitfinex-derivatives","BTCF0:USTF0",1738540329111,0.3608,97513.0,97503.0,0.21470075]
["bitfinex-derivatives","BTCF0:USTF0",1738540329317,0.3608,97555.0,97511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540329511,0.3608,97555.0,97534.0,0.205107]
["bitfinex-derivatives","BTCF0:USTF0",1738540329713,0.3608,97555.0,97535.0,0.6661]
["bitfinex-derivatives","BTCF0:USTF0",1738540330118,0.3608,97555.0,97536.0,0.10255568]
["bitfinex-derivatives","BTCF0:USTF0",1738540330813,0.36095378,97555.0,97536.0,0.10270946]
["bitfinex-derivatives","BTCF0:USTF0",1738540331008,0.00015378,97555.0,97536.0,0.10270946]
["bitfinex-derivatives","BTCF0:USTF0",1738540331212,0.36095378,97555.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540331616,0.36095378,97555.0,97540.0,0.55882791]
["bitfinex-derivatives","BTCF0:USTF0",1738540331818,0.36095378,97555.0,97542.0,0.2050909]
["bitfinex-derivatives","BTCF0:USTF0",1738540332025,0.36095378,97555.0,97542.0,0.15380885]
["bitfinex-derivatives","BTCF0:USTF0",1738540332326,0.36095378,97555.0,97540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540332521,0.36095378,97555.0,97543.0,0.1025131]
["bitfinex-derivatives","BTCF0:USTF0",1738540332825,0.3608,97546.0,97536.0,0.04222198]
["bitfinex-derivatives","BTCF0:USTF0",1738540333209,0.3608,97546.0,97537.0,0.1025131]
["bitfinex-derivatives","BTCF0:USTF0",1738540333416,0.3608,97546.0,97536.0,0.04222198]
["bitfinex-derivatives","BTCF0:USTF0",1738540333929,0.3608,97546.0,97537.0,0.10252099]
["bitfinex-derivatives","BTCF0:USTF0",1738540334219,0.36095378,97555.0,97554.0,0.2050658]
["bitfinex-derivatives","BTCF0:USTF0",1738540334422,0.36095378,97555.0,97548.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1738540334423,0.00015378,97555.0,97548.0,0.2050767]
["bitfinex-derivatives","BTCF0:USTF0",1738540334925,0.36095378,97555.0,97549.0,0.10252046]
["bitfinex-derivatives","BTCF0:USTF0",1738540335119,0.36095378,97555.0,97545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540335326,0.36095378,97555.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540335327,0.3608,97546.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540335717,0.00015378,97555.0,97537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540336036,0.00015378,97555.0,97536.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540336037,0.00015378,97555.0,97552.0,0.2050698]
["bitfinex-derivatives","BTCF0:USTF0",1738540336325,0.3608,97553.0,97536.0,0.04319129]
["bitfinex-derivatives","BTCF0:USTF0",1738540336539,0.3608,97553.0,97537.0,0.11274184]
["bitfinex-derivatives","BTCF0:USTF0",1738540336719,0.3608,97553.0,97537.0,0.10250785]
["bitfinex-derivatives","BTCF0:USTF0",1738540337119,0.3608,97553.0,97547.0,0.2050804]
["bitfinex-derivatives","BTCF0:USTF0",1738540337419,0.00015378,97555.0,97548.0,0.11310414]
["bitfinex-derivatives","BTCF0:USTF0",1738540337631,0.3608,97549.0,97548.0,0.11310414]
["bitfinex-derivatives","BTCF0:USTF0",1738540337927,0.00015378,97555.0,97545.0,0.10251678]
["bitfinex-derivatives","BTCF0:USTF0",1738540338226,0.00015378,97555.0,97542.0,0.2050903]
["bitfinex-derivatives","BTCF0:USTF0",1738540338733,0.00015378,97555.0,97538.0,0.03542845]
["bitfinex-derivatives","BTCF0:USTF0",1738540338934,0.00015378,97555.0,97543.0,0.10251153]
["bitfinex-derivatives","BTCF0:USTF0",1738540339231,0.00015378,97555.0,97536.0,0.04319129]
["bitfinex-derivatives","BTCF0:USTF0",1738540339634,0.00015378,97555.0,97537.0,0.13794103]
["bitfinex-derivatives","BTCF0:USTF0",1738540339819,0.00015378,97555.0,97537.0,0.10251258]
["bitfinex-derivatives","BTCF0:USTF0",1738540340334,0.00015378,97555.0,97540.0,0.2050943]
["bitfinex-derivatives","BTCF0:USTF0",1738540340523,0.00015378,97555.0,97544.0,0.2050853]
["bitfinex-derivatives","BTCF0:USTF0",1738540341125,0.2050825,97547.0,97545.0,0.05123368]
["bitfinex-derivatives","BTCF0:USTF0",1738540341332,0.2050912,97542.0,97536.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540341527,0.3608,97540.0,97536.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540342325,0.00015378,97555.0,97537.0,0.10251205]
["bitfinex-derivatives","BTCF0:USTF0",1738540342636,0.00015378,97555.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540342823,0.00015378,97555.0,97545.0,0.2050829]
["bitfinex-derivatives","BTCF0:USTF0",1738540343018,0.00015378,97555.0,97546.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1738540343223,0.00015378,97555.0,97551.0,0.2050719]
["bitfinex-derivatives","BTCF0:USTF0",1738540343420,0.00015378,97555.0,97553.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1738540343624,0.3608,97569.0,97554.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738540343827,0.3608,97591.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540344036,0.3608,97594.0,97580.0,0.2050111]
["bitfinex-derivatives","BTCF0:USTF0",1738540344333,0.10299,97600.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540344525,0.10299,97600.0,97597.0,0.5657747]
["bitfinex-derivatives","BTCF0:USTF0",1738540344725,0.10299,97600.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540344929,0.10299,97600.0,97580.0,0.55958169]
["bitfinex-derivatives","BTCF0:USTF0",1738540344930,0.10314378,97600.0,97580.0,0.55958169]
["bitfinex-derivatives","BTCF0:USTF0",1738540345128,0.10314378,97600.0,97597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540345331,0.10314378,97600.0,97598.0,0.2049715]
["bitfinex-derivatives","BTCF0:USTF0",1738540345830,0.10314378,97600.0,97599.0,0.10246951]
["bitfinex-derivatives","BTCF0:USTF0",1738540346733,0.10314378,97600.0,97591.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1738540346932,0.10314378,97600.0,97591.0,0.04367345]
["bitfinex-derivatives","BTCF0:USTF0",1738540347235,0.2049898,97591.0,97579.0,0.04238628]
["bitfinex-derivatives","BTCF0:USTF0",1738540347434,0.3608,97581.0,97577.0,0.25217173]
["bitfinex-derivatives","BTCF0:USTF0",1738540347632,0.3608,97593.0,97577.0,0.25217173]
["bitfinex-derivatives","BTCF0:USTF0",1738540347932,0.3608,97593.0,97579.0,0.2050114]
["bitfinex-derivatives","BTCF0:USTF0",1738540348127,0.10314378,97600.0,97583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540348327,0.10314378,97600.0,97591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540348727,0.10314378,97600.0,97591.0,0.5657878]
["bitfinex-derivatives","BTCF0:USTF0",1738540349127,0.10314378,97600.0,97594.0,0.2049797]
["bitfinex-derivatives","BTCF0:USTF0",1738540349329,0.10314378,97600.0,97595.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1738540349530,0.10314378,97600.0,97597.0,0.2049735]
["bitfinex-derivatives","BTCF0:USTF0",1738540350039,0.10314378,97600.0,97595.0,0.3872]
["bitfinex-derivatives","BTCF0:USTF0",1738540350238,0.10314378,97600.0,97595.0,0.04349695]
["bitfinex-derivatives","BTCF0:USTF0",1738540350536,0.10314378,97600.0,97583.0,0.51452255]
["bitfinex-derivatives","BTCF0:USTF0",1738540350726,0.10314378,97600.0,97583.0,0.30951795]
["bitfinex-derivatives","BTCF0:USTF0",1738540350926,0.3608,97596.0,97584.0,0.10246164]
["bitfinex-derivatives","BTCF0:USTF0",1738540351333,0.3608,97596.0,97583.0,0.04346681]
["bitfinex-derivatives","BTCF0:USTF0",1738540351528,0.3608,97588.0,97571.0,0.36289707]
["bitfinex-derivatives","BTCF0:USTF0",1738540351731,0.3608,97580.0,97571.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1738540352032,0.2050157,97578.0,97571.0,0.00153707]
["bitfinex-derivatives","BTCF0:USTF0",1738540352535,0.2050157,97578.0,97553.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1738540352536,0.3608,97580.0,97531.0,0.2051124]
["bitfinex-derivatives","BTCF0:USTF0",1738540352737,0.3608,97560.0,97551.0,0.04221838]
["bitfinex-derivatives","BTCF0:USTF0",1738540353140,0.3608,97560.0,97547.0,0.00164555]
["bitfinex-derivatives","BTCF0:USTF0",1738540353336,0.3608,97560.0,97545.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738540353534,0.3608,97560.0,97548.0,0.10248316]
["bitfinex-derivatives","BTCF0:USTF0",1738540353838,0.3608,97560.0,97545.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738540354238,9.578e-05,97559.0,97550.0,0.19802791]
["bitfinex-derivatives","BTCF0:USTF0",1738540354443,9.578e-05,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540354831,9.578e-05,97559.0,97557.0,0.2050582]
["bitfinex-derivatives","BTCF0:USTF0",1738540355131,9.578e-05,97559.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540355539,9.578e-05,97559.0,97555.0,0.1025089]
["bitfinex-derivatives","BTCF0:USTF0",1738540355841,9.578e-05,97559.0,97544.0,0.04354132]
["bitfinex-derivatives","BTCF0:USTF0",1738540355842,0.3608,97556.0,97544.0,0.04354132]
["bitfinex-derivatives","BTCF0:USTF0",1738540356040,0.3608,97545.0,97544.0,0.00015369]
["bitfinex-derivatives","BTCF0:USTF0",1738540356337,0.3608,97545.0,97544.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540356735,0.36087325,97545.0,97544.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540357243,7.325e-05,97545.0,97544.0,7.097e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540357744,0.3608,97566.0,97544.0,0.46338828]
["bitfinex-derivatives","BTCF0:USTF0",1738540358047,0.3608,97583.0,97561.0,0.2050507]
["bitfinex-derivatives","BTCF0:USTF0",1738540358633,0.3608,97583.0,97562.0,0.10249892]
["bitfinex-derivatives","BTCF0:USTF0",1738540359545,0.3608,97583.0,97562.0,0.21619917]
["bitfinex-derivatives","BTCF0:USTF0",1738540359843,0.3608,97583.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540360933,0.3608,97583.0,97568.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540361133,0.00015378,97587.0,97580.0,0.2050104]
["bitfinex-derivatives","BTCF0:USTF0",1738540361336,0.00015378,97587.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540362040,0.00015378,97587.0,97574.0,0.04383904]
["bitfinex-derivatives","BTCF0:USTF0",1738540362346,0.00015378,97587.0,97572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540362548,0.00015378,97587.0,97569.0,0.10247634]
["bitfinex-derivatives","BTCF0:USTF0",1738540362739,0.00015378,97587.0,97568.0,0.04363963]
["bitfinex-derivatives","BTCF0:USTF0",1738540362740,0.3608,97580.0,97568.0,0.04363963]
["bitfinex-derivatives","BTCF0:USTF0",1738540362947,0.3608,97580.0,97568.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540363241,0.3608,97571.0,97568.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540363941,0.2050491,97562.0,97542.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1738540364244,0.3608,97548.0,97539.0,0.03542845]
["bitfinex-derivatives","BTCF0:USTF0",1738540364449,0.3608,97540.0,97538.0,0.04381751]
["bitfinex-derivatives","BTCF0:USTF0",1738540364755,0.3608,97540.0,97532.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1738540364945,0.2051049,97536.0,97532.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1738540365145,0.3608,97540.0,97532.0,0.00153778]
["bitfinex-derivatives","BTCF0:USTF0",1738540365446,0.3608,97540.0,97532.0,0.00146462]
["bitfinex-derivatives","BTCF0:USTF0",1738540365447,0.3608,97539.0,97532.0,0.00146462]
["bitfinex-derivatives","BTCF0:USTF0",1738540365654,0.3608,97539.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540367352,0.00015378,97549.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540367545,0.00015378,97549.0,97530.0,0.10252834]
["bitfinex-derivatives","BTCF0:USTF0",1738540367740,0.00015378,97549.0,97539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540367957,0.00015378,97549.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540368353,0.00015378,97549.0,97535.0,0.10252834]
["bitfinex-derivatives","BTCF0:USTF0",1738540368748,0.00015378,97549.0,97548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540369256,0.00015378,97549.0,97539.0,0.2050955]
["bitfinex-derivatives","BTCF0:USTF0",1738540369651,0.00015378,97549.0,97536.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1738540369855,0.00015378,97549.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540370158,0.00015378,97549.0,97547.0,0.2050797]
["bitfinex-derivatives","BTCF0:USTF0",1738540370551,0.3608,97576.0,97544.0,0.58866051]
["bitfinex-derivatives","BTCF0:USTF0",1738540370751,0.3608,97576.0,97559.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1738540370962,0.3608,97576.0,97562.0,0.2050476]
["bitfinex-derivatives","BTCF0:USTF0",1738540371559,0.3608,97576.0,97563.0,0.10251363]
["bitfinex-derivatives","BTCF0:USTF0",1738540372055,0.3608,97576.0,97563.0,0.30755923]
["bitfinex-derivatives","BTCF0:USTF0",1738540372263,0.3608,97576.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540372459,0.3608,97567.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540372966,0.3608,97567.0,97560.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1738540373152,0.3608,97577.0,97560.0,0.10249104]
["bitfinex-derivatives","BTCF0:USTF0",1738540374451,0.3608,97569.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540375060,0.3608,97561.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540375682,0.5658512,97561.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540375874,0.3608,97561.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540378578,0.3608,97569.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540378777,0.3608,97560.0,97559.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540378984,0.2050921,97542.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540379176,0.3608,97537.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540379381,0.2050943,97541.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540379886,0.3608,97539.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540380282,0.2050994,97538.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540380586,0.3608,97539.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540380777,0.2051012,97538.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540380982,0.3608,97539.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540382381,0.2051007,97538.0,97536.0,0.00153775]
["bitfinex-derivatives","BTCF0:USTF0",1738540382690,0.3608,97539.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540382691,0.2051162,97530.0,97529.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540382880,0.3608,97530.0,97522.0,0.00010495]
["bitfinex-derivatives","BTCF0:USTF0",1738540383087,0.2051478,97515.0,97510.0,0.0501462]
["bitfinex-derivatives","BTCF0:USTF0",1738540383384,0.5659478,97515.0,97510.0,0.0501462]
["bitfinex-derivatives","BTCF0:USTF0",1738540383591,0.5659478,97515.0,97501.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1738540384088,0.56607635,97515.0,97501.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1738540385289,0.61806842,97515.0,97501.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1738540385881,0.36092855,97515.0,97501.0,0.00153827]
["bitfinex-derivatives","BTCF0:USTF0",1738540386083,0.00012855,97515.0,97514.0,0.2081499]
["bitfinex-derivatives","BTCF0:USTF0",1738540386485,0.00012855,97515.0,97514.0,0.31069875]
["bitfinex-derivatives","BTCF0:USTF0",1738540386887,0.00015378,97524.0,97514.0,0.15807418]
["bitfinex-derivatives","BTCF0:USTF0",1738540387082,0.00015378,97524.0,97522.0,0.2051322]
["bitfinex-derivatives","BTCF0:USTF0",1738540387691,0.00015378,97524.0,97523.0,0.10253991]
["bitfinex-derivatives","BTCF0:USTF0",1738540387989,0.00015378,97524.0,97514.0,0.05552533]
["bitfinex-derivatives","BTCF0:USTF0",1738540388491,0.00015378,97524.0,97515.0,0.10253991]
["bitfinex-derivatives","BTCF0:USTF0",1738540388699,0.2051464,97516.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540389487,0.25758548,97516.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540391400,0.2051464,97516.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540391592,0.3608,97517.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540391793,0.00015378,97524.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540392195,0.00015378,97524.0,97522.0,0.2051312]
["bitfinex-derivatives","BTCF0:USTF0",1738540392399,0.00015378,97524.0,97523.0,0.3989]
["bitfinex-derivatives","BTCF0:USTF0",1738540393098,0.00015378,97524.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540393299,0.2051454,97517.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540393506,0.2051478,97515.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540394117,0.3608,97517.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540394401,0.00015378,97524.0,97515.0,0.2051462]
["bitfinex-derivatives","BTCF0:USTF0",1738540395194,0.00015378,97524.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540395503,0.00015378,97524.0,97518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540395902,0.00015378,97524.0,97519.0,0.10254411]
["bitfinex-derivatives","BTCF0:USTF0",1738540396198,0.34921982,97570.0,97519.0,0.10254411]
["bitfinex-derivatives","BTCF0:USTF0",1738540396199,0.3608,97556.0,97533.0,0.2051086]
["bitfinex-derivatives","BTCF0:USTF0",1738540396388,0.3608,97556.0,97534.0,0.5063064]
["bitfinex-derivatives","BTCF0:USTF0",1738540396594,0.3608,97556.0,97534.0,0.41890338]
["bitfinex-derivatives","BTCF0:USTF0",1738540396797,0.3608,97556.0,97535.0,0.10251731]
["bitfinex-derivatives","BTCF0:USTF0",1738540397305,0.00015378,97555.0,97536.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540397495,0.00015378,97555.0,97539.0,0.2050961]
["bitfinex-derivatives","BTCF0:USTF0",1738540397696,0.00015378,97555.0,97536.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540398003,0.00015378,97555.0,97540.0,0.10251626]
["bitfinex-derivatives","BTCF0:USTF0",1738540398191,0.00015378,97555.0,97551.0,0.2050713]
["bitfinex-derivatives","BTCF0:USTF0",1738540398396,0.00015378,97555.0,97554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540398896,0.00015378,97555.0,97543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540399307,0.00015378,97555.0,97553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540399600,0.3608,97570.0,97557.0,0.2050589]
["bitfinex-derivatives","BTCF0:USTF0",1738540399804,0.3608,97570.0,97561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540399996,0.3608,97583.0,97569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540400502,0.3608,97595.0,97582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540400707,0.00060001,97606.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540401003,0.3608,97607.0,97590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540401206,0.3608,97607.0,97593.0,0.204983]
["bitfinex-derivatives","BTCF0:USTF0",1738540401501,0.0001537,97605.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540401907,0.3608,97615.0,97608.0,0.2049507]
["bitfinex-derivatives","BTCF0:USTF0",1738540402398,0.3608,97615.0,97609.0,0.10246269]
["bitfinex-derivatives","BTCF0:USTF0",1738540402798,0.3608,97615.0,97601.0,0.31167434]
["bitfinex-derivatives","BTCF0:USTF0",1738540403100,0.3608,97615.0,97601.0,0.2049663]
["bitfinex-derivatives","BTCF0:USTF0",1738540403608,0.3608,97615.0,97603.0,0.2049624]
["bitfinex-derivatives","BTCF0:USTF0",1738540404298,0.3608,97615.0,97604.0,0.10245061]
["bitfinex-derivatives","BTCF0:USTF0",1738540405004,0.3608,97615.0,97599.0,0.5629703]
["bitfinex-derivatives","BTCF0:USTF0",1738540405205,0.3608,97615.0,97599.0,0.66541934]
["bitfinex-derivatives","BTCF0:USTF0",1738540406707,0.3608,97605.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540406908,0.3608,97595.0,97573.0,0.7313]
["bitfinex-derivatives","BTCF0:USTF0",1738540407095,0.2049901,97590.0,97578.0,0.05192077]
["bitfinex-derivatives","BTCF0:USTF0",1738540407309,0.3608,97594.0,97578.0,0.05192077]
["bitfinex-derivatives","BTCF0:USTF0",1738540407808,0.3608,97594.0,97580.0,0.34921982]
["bitfinex-derivatives","BTCF0:USTF0",1738540408003,0.3608,97594.0,97578.0,0.05192077]
["bitfinex-derivatives","BTCF0:USTF0",1738540408199,0.3608,97594.0,97573.0,1.297124]
["bitfinex-derivatives","BTCF0:USTF0",1738540408612,0.3608,97594.0,97573.0,1.0921]
["bitfinex-derivatives","BTCF0:USTF0",1738540408802,0.3608,97594.0,97590.0,0.10246794]
["bitfinex-derivatives","BTCF0:USTF0",1738540409503,0.3608,97610.0,97596.0,0.2049765]
["bitfinex-derivatives","BTCF0:USTF0",1738540410206,0.3608,97610.0,97597.0,0.10246741]
["bitfinex-derivatives","BTCF0:USTF0",1738540410904,0.3608,97610.0,97601.0,0.2049669]
["bitfinex-derivatives","BTCF0:USTF0",1738540411104,0.3608,97610.0,97597.0,0.10246741]
["bitfinex-derivatives","BTCF0:USTF0",1738540411105,0.3608,97610.0,97602.0,0.8794633]
["bitfinex-derivatives","BTCF0:USTF0",1738540411304,0.3608,97618.0,97603.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1738540411502,0.3608,97618.0,97603.0,0.49555534]
["bitfinex-derivatives","BTCF0:USTF0",1738540412107,0.3608,97618.0,97604.0,0.2049601]
["bitfinex-derivatives","BTCF0:USTF0",1738540412308,0.3608,97618.0,97607.0,0.2049544]
["bitfinex-derivatives","BTCF0:USTF0",1738540412612,0.3608,97618.0,97613.0,0.2049405]
["bitfinex-derivatives","BTCF0:USTF0",1738540413198,0.3608,97618.0,97614.0,0.10244694]
["bitfinex-derivatives","BTCF0:USTF0",1738540413818,0.3608,97618.0,97605.0,0.2049567]
["bitfinex-derivatives","BTCF0:USTF0",1738540414005,0.3608,97618.0,97605.0,0.10244327]
["bitfinex-derivatives","BTCF0:USTF0",1738540414203,0.3608,97618.0,97614.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1738540414811,0.3608,97618.0,97615.0,0.10244327]
["bitfinex-derivatives","BTCF0:USTF0",1738540415318,0.3608,97618.0,97612.0,0.2049426]
["bitfinex-derivatives","BTCF0:USTF0",1738540415506,0.3608,97618.0,97604.0,0.64858004]
["bitfinex-derivatives","BTCF0:USTF0",1738540415814,0.3608,97618.0,97605.0,0.10244327]
["bitfinex-derivatives","BTCF0:USTF0",1738540416119,0.3608,97608.0,97587.0,0.2049955]
["bitfinex-derivatives","BTCF0:USTF0",1738540416304,0.3608,97596.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540416505,0.3608,97596.0,97578.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1738540416714,0.3608,97596.0,97584.0,0.05090735]
["bitfinex-derivatives","BTCF0:USTF0",1738540417802,0.3608,97594.0,97584.0,0.05090735]
["bitfinex-derivatives","BTCF0:USTF0",1738540418905,0.5657817,97594.0,97570.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738540419107,0.5657817,97594.0,97558.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1738540419108,0.3608,97594.0,97559.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1738540419317,0.3608,97594.0,97567.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738540419318,0.2049901,97590.0,97567.0,0.2050383]
["bitfinex-derivatives","BTCF0:USTF0",1738540419813,0.3608,97594.0,97559.0,0.3736]
["bitfinex-derivatives","BTCF0:USTF0",1738540419814,0.2049967,97587.0,97560.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540420007,0.3608,97581.0,97572.0,0.66486369]
["bitfinex-derivatives","BTCF0:USTF0",1738540420216,0.3608,97594.0,97593.0,0.2049838]
["bitfinex-derivatives","BTCF0:USTF0",1738540420517,0.3608,97594.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540420518,0.3608,97608.0,97588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540420712,0.3608,97608.0,97598.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540420911,0.3608,97614.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540421108,0.0001537,97608.0,97603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540421310,0.0001537,97608.0,97607.0,0.2049544]
["bitfinex-derivatives","BTCF0:USTF0",1738540421512,0.1525437,97618.0,97616.0,0.204934]
["bitfinex-derivatives","BTCF0:USTF0",1738540421716,0.1525437,97618.0,97617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540421904,0.1525437,97618.0,97617.0,0.46325114]
["bitfinex-derivatives","BTCF0:USTF0",1738540422307,0.3608,97637.0,97617.0,0.46325114]
["bitfinex-derivatives","BTCF0:USTF0",1738540422521,0.3608,97637.0,97618.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1738540422819,0.0001537,97628.0,97618.0,0.2049313]
["bitfinex-derivatives","BTCF0:USTF0",1738540423014,0.0001537,97628.0,97617.0,0.41276146]
["bitfinex-derivatives","BTCF0:USTF0",1738540423222,0.3608,97626.0,97618.0,0.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1738540423519,0.3608,97626.0,97608.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540423912,0.3608,97626.0,97612.0,0.10243959]
["bitfinex-derivatives","BTCF0:USTF0",1738540424315,0.3608,97626.0,97608.0,0.05039882]
["bitfinex-derivatives","BTCF0:USTF0",1738540424521,0.3608,97626.0,97609.0,0.10243959]
["bitfinex-derivatives","BTCF0:USTF0",1738540424716,0.3608,97626.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540425025,0.3608,97626.0,97616.0,0.2049337]
["bitfinex-derivatives","BTCF0:USTF0",1738540425228,0.3608,97626.0,97611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540425519,0.3608,97626.0,97612.0,0.10244484]
["bitfinex-derivatives","BTCF0:USTF0",1738540425717,0.3608,97626.0,97608.0,0.05039882]
["bitfinex-derivatives","BTCF0:USTF0",1738540425921,0.3608,97626.0,97617.0,0.2049331]
["bitfinex-derivatives","BTCF0:USTF0",1738540426411,0.3608,97637.0,97618.0,0.62241239]
["bitfinex-derivatives","BTCF0:USTF0",1738540426610,0.3608,97637.0,97631.0,0.2049039]
["bitfinex-derivatives","BTCF0:USTF0",1738540426807,0.1525437,97648.0,97627.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540427012,0.1525437,97648.0,97633.0,0.2048985]
["bitfinex-derivatives","BTCF0:USTF0",1738540427617,0.1525437,97648.0,97634.0,0.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1738540427818,0.0001537,97645.0,97634.0,0.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1738540428235,0.3608,97637.0,97634.0,0.10244012]
["bitfinex-derivatives","BTCF0:USTF0",1738540428413,0.3608,97637.0,97625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540428614,0.3608,97637.0,97617.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1738540428615,0.3608,97626.0,97617.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1738540429028,0.3608,97626.0,97620.0,0.10242176]
["bitfinex-derivatives","BTCF0:USTF0",1738540429321,0.3608,97637.0,97617.0,0.09068]
["bitfinex-derivatives","BTCF0:USTF0",1738540429524,0.3608,97637.0,97623.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1738540429917,0.5133437,97637.0,97623.0,0.2049191]
["bitfinex-derivatives","BTCF0:USTF0",1738540430228,0.5133437,97637.0,97624.0,0.10243068]
["bitfinex-derivatives","BTCF0:USTF0",1738540430418,0.3608,97628.0,97624.0,0.10243068]
["bitfinex-derivatives","BTCF0:USTF0",1738540430912,0.1525437,97637.0,97628.0,0.2049099]
["bitfinex-derivatives","BTCF0:USTF0",1738540431115,0.1525437,97637.0,97624.0,0.10243068]
["bitfinex-derivatives","BTCF0:USTF0",1738540431425,0.1525437,97637.0,97635.0,0.2048954]
["bitfinex-derivatives","BTCF0:USTF0",1738540432024,0.1525437,97637.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540432221,0.1525437,97637.0,97636.0,0.102427]
["bitfinex-derivatives","BTCF0:USTF0",1738540432525,0.1525437,97637.0,97621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540432821,0.1525437,97637.0,97621.0,0.04267711]
["bitfinex-derivatives","BTCF0:USTF0",1738540433025,0.1525437,97637.0,97612.0,0.3211]
["bitfinex-derivatives","BTCF0:USTF0",1738540433228,0.1525437,97637.0,97626.0,0.2049129]
["bitfinex-derivatives","BTCF0:USTF0",1738540433520,0.1525437,97637.0,97620.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540433721,0.3608,97633.0,97627.0,0.10242071]
["bitfinex-derivatives","BTCF0:USTF0",1738540433923,0.3608,97633.0,97612.0,0.36368578]
["bitfinex-derivatives","BTCF0:USTF0",1738540434226,0.3608,97633.0,97614.0,0.2049382]
["bitfinex-derivatives","BTCF0:USTF0",1738540434618,0.3608,97633.0,97616.0,0.2049336]
["bitfinex-derivatives","BTCF0:USTF0",1738540434823,0.3608,97633.0,97620.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540435018,0.3608,97633.0,97624.0,0.204917]
["bitfinex-derivatives","BTCF0:USTF0",1738540435520,0.3608,97633.0,97625.0,0.10243435]
["bitfinex-derivatives","BTCF0:USTF0",1738540435922,0.1525437,97632.0,97625.0,0.10243435]
["bitfinex-derivatives","BTCF0:USTF0",1738540436225,0.1525437,97632.0,97603.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738540436425,0.1525437,97632.0,97613.0,0.2049397]
["bitfinex-derivatives","BTCF0:USTF0",1738540436623,0.1525437,97632.0,97621.0,0.1024291]
["bitfinex-derivatives","BTCF0:USTF0",1738540436824,0.1525437,97632.0,97620.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540437030,0.1525437,97632.0,97631.0,0.204904]
["bitfinex-derivatives","BTCF0:USTF0",1738540437826,0.1525437,97632.0,97631.0,0.30733992]
["bitfinex-derivatives","BTCF0:USTF0",1738540438724,0.00299,97638.0,97637.0,0.2048914]
["bitfinex-derivatives","BTCF0:USTF0",1738540439426,0.00299,97638.0,97637.0,0.30731735]
["bitfinex-derivatives","BTCF0:USTF0",1738540440023,0.1526974,97645.0,97637.0,0.39286595]
["bitfinex-derivatives","BTCF0:USTF0",1738540440219,0.18305244,97654.0,97653.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1738540440522,0.18305244,97654.0,97653.0,0.5656579]
["bitfinex-derivatives","BTCF0:USTF0",1738540440822,0.18305244,97654.0,97653.0,0.46320288]
["bitfinex-derivatives","BTCF0:USTF0",1738540441326,0.00015362,97663.0,97655.0,0.2048528]
["bitfinex-derivatives","BTCF0:USTF0",1738540441722,0.00015362,97663.0,97653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540442314,0.00015362,97663.0,97644.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540442516,0.00015362,97663.0,97645.0,0.2048738]
["bitfinex-derivatives","BTCF0:USTF0",1738540442721,0.00015362,97663.0,97654.0,0.10240026]
["bitfinex-derivatives","BTCF0:USTF0",1738540442922,0.00015362,97663.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540443127,0.00015362,97663.0,97650.0,0.10240602]
["bitfinex-derivatives","BTCF0:USTF0",1738540443426,0.00015362,97663.0,97644.0,0.40386372]
["bitfinex-derivatives","BTCF0:USTF0",1738540443427,0.2048405,97662.0,97644.0,0.40386372]
["bitfinex-derivatives","BTCF0:USTF0",1738540443622,0.00015362,97663.0,97646.0,0.2048723]
["bitfinex-derivatives","BTCF0:USTF0",1738540443927,0.00015362,97663.0,97644.0,0.40386372]
["bitfinex-derivatives","BTCF0:USTF0",1738540443928,0.20499122,97663.0,97645.0,0.10240602]
["bitfinex-derivatives","BTCF0:USTF0",1738540444230,0.3608,97651.0,97632.0,0.74922]
["bitfinex-derivatives","BTCF0:USTF0",1738540444725,0.3608,97651.0,97632.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1738540444925,0.3608,97639.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540445124,0.2048975,97635.0,97608.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1738540445623,0.3608,97641.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540445824,0.3608,97658.0,97624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540445825,0.00299,97657.0,97638.0,0.2048891]
["bitfinex-derivatives","BTCF0:USTF0",1738540446030,0.00299,97657.0,97648.0,0.2048681]
["bitfinex-derivatives","BTCF0:USTF0",1738540446224,0.00299,97657.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540446425,0.00299,97657.0,97649.0,0.10242333]
["bitfinex-derivatives","BTCF0:USTF0",1738540446824,0.36379,97657.0,97646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540447129,0.36379,97657.0,97647.0,0.1024034]
["bitfinex-derivatives","BTCF0:USTF0",1738540447331,0.3608,97648.0,97636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540447520,0.3608,97648.0,97636.0,0.40309803]
["bitfinex-derivatives","BTCF0:USTF0",1738540447726,0.3608,97637.0,97636.0,0.04229803]
["bitfinex-derivatives","BTCF0:USTF0",1738540447928,0.3608,97637.0,97633.0,0.00153618]
["bitfinex-derivatives","BTCF0:USTF0",1738540449025,0.3608,97647.0,97645.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1738540449231,0.3608,97650.0,97645.0,0.2048745]
["bitfinex-derivatives","BTCF0:USTF0",1738540449632,0.3608,97650.0,97646.0,0.10242228]
["bitfinex-derivatives","BTCF0:USTF0",1738540450933,0.3608,97650.0,97640.0,0.2048835]
["bitfinex-derivatives","BTCF0:USTF0",1738540451133,0.3608,97650.0,97641.0,0.2048823]
["bitfinex-derivatives","BTCF0:USTF0",1738540451333,0.3608,97650.0,97641.0,0.30729095]
["bitfinex-derivatives","BTCF0:USTF0",1738540451523,0.3608,97650.0,97641.0,0.2048823]
["bitfinex-derivatives","BTCF0:USTF0",1738540451924,0.3608,97650.0,97642.0,0.10241127]
["bitfinex-derivatives","BTCF0:USTF0",1738540452620,0.3608,97654.0,97651.0,0.2048604]
["bitfinex-derivatives","BTCF0:USTF0",1738540452824,0.3608,97654.0,97649.0,0.2048659]
["bitfinex-derivatives","BTCF0:USTF0",1738540453049,0.3608,97654.0,97652.0,0.10241074]
["bitfinex-derivatives","BTCF0:USTF0",1738540453338,0.3608,97654.0,97649.0,0.2048659]
["bitfinex-derivatives","BTCF0:USTF0",1738540453724,0.3608,97654.0,97650.0,0.10241074]
["bitfinex-derivatives","BTCF0:USTF0",1738540454632,0.3608,97654.0,97640.0,0.0424915]
["bitfinex-derivatives","BTCF0:USTF0",1738540454838,0.3608,97654.0,97638.0,0.2048877]
["bitfinex-derivatives","BTCF0:USTF0",1738540455022,0.3608,97654.0,97643.0,0.10240445]
["bitfinex-derivatives","BTCF0:USTF0",1738540455336,0.3608,97654.0,97638.0,0.2048877]
["bitfinex-derivatives","BTCF0:USTF0",1738540455526,0.3608,97654.0,97635.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1738540455527,0.3608,97645.0,97635.0,0.37507903]
["bitfinex-derivatives","BTCF0:USTF0",1738540455722,0.3608,97645.0,97639.0,0.10240445]
["bitfinex-derivatives","BTCF0:USTF0",1738540455928,0.3608,97645.0,97635.0,0.37507903]
["bitfinex-derivatives","BTCF0:USTF0",1738540455929,0.3608,97645.0,97635.0,0.04407903]
["bitfinex-derivatives","BTCF0:USTF0",1738540456133,0.3608,97645.0,97634.0,0.2048962]
["bitfinex-derivatives","BTCF0:USTF0",1738540456330,0.3608,97637.0,97636.0,0.10241074]
["bitfinex-derivatives","BTCF0:USTF0",1738540456538,0.3608,97637.0,97628.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540456931,0.3608,97637.0,97632.0,0.04241413]
["bitfinex-derivatives","BTCF0:USTF0",1738540457236,0.3608,97637.0,97628.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540457629,0.3608,97637.0,97596.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738540457630,0.2049343,97617.0,97596.0,0.0154]
["bitfinex-derivatives","BTCF0:USTF0",1738540457941,0.3608,97600.0,97595.0,0.20507165]
["bitfinex-derivatives","BTCF0:USTF0",1738540458136,0.3608,97600.0,97595.0,9.375e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540458733,0.3608,97600.0,97589.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738540458939,0.3608,97590.0,97589.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738540459833,0.36090174,97590.0,97589.0,0.00015362]
["bitfinex-derivatives","BTCF0:USTF0",1738540460730,0.66090174,97590.0,97570.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1738540460929,0.3608,97572.0,97570.0,0.2050317]
["bitfinex-derivatives","BTCF0:USTF0",1738540461134,0.7216,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540461333,0.7216,97572.0,97569.0,0.04369999]
["bitfinex-derivatives","BTCF0:USTF0",1738540461937,0.7216,97572.0,97564.0,0.20658132]
["bitfinex-derivatives","BTCF0:USTF0",1738540462139,0.7216,97572.0,97565.0,0.04316176]
["bitfinex-derivatives","BTCF0:USTF0",1738540462433,0.9266279,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540463828,0.7216,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540464027,0.7216,97572.0,97565.0,0.2050407]
["bitfinex-derivatives","BTCF0:USTF0",1738540465839,0.7216,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540466230,0.72170464,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540466538,0.2050426,97565.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540467138,0.72234464,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540467439,0.72170464,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540467643,0.72170464,97572.0,97564.0,0.20658042]
["bitfinex-derivatives","BTCF0:USTF0",1738540468842,0.72170464,97572.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540469229,0.72170464,97572.0,97570.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1738540469541,0.36090464,97572.0,97570.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1738540469741,0.3608,97571.0,97570.0,0.2050319]
["bitfinex-derivatives","BTCF0:USTF0",1738540469931,0.3608,97571.0,97565.0,0.3735]
["bitfinex-derivatives","BTCF0:USTF0",1738540470434,0.3608,97571.0,97566.0,0.10248946]
["bitfinex-derivatives","BTCF0:USTF0",1738540470935,0.2050346,97569.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540471137,0.2050421,97566.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540472243,0.2050336,97570.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540472433,0.2050424,97566.0,97564.0,0.00153732]
["bitfinex-derivatives","BTCF0:USTF0",1738540473027,0.2050424,97566.0,97542.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540473028,0.3,97566.0,97542.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540473234,0.7216,97553.0,97542.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540473434,0.5658889,97543.0,97542.0,9.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540475131,0.2051078,97534.0,97533.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1738540475334,0.5659078,97534.0,97533.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1738540475538,0.3608,97534.0,97533.0,0.00315378]
["bitfinex-derivatives","BTCF0:USTF0",1738540476132,0.3608,97535.0,97534.0,0.2051078]
["bitfinex-derivatives","BTCF0:USTF0",1738540476738,0.3608,97535.0,97534.0,0.30763667]
["bitfinex-derivatives","BTCF0:USTF0",1738540476935,0.36090464,97543.0,97542.0,0.20496135]
["bitfinex-derivatives","BTCF0:USTF0",1738540477237,0.00015378,97552.0,97534.0,0.54490627]
["bitfinex-derivatives","BTCF0:USTF0",1738540477537,0.3608,97544.0,97542.0,0.30761832]
["bitfinex-derivatives","BTCF0:USTF0",1738540477746,0.00015378,97552.0,97543.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1738540477943,0.00015378,97552.0,97550.0,0.2050738]
["bitfinex-derivatives","BTCF0:USTF0",1738540478143,9.846e-05,97551.0,97544.0,0.10251888]
["bitfinex-derivatives","BTCF0:USTF0",1738540478354,9.846e-05,97551.0,97550.0,0.2050742]
["bitfinex-derivatives","BTCF0:USTF0",1738540479045,0.3608,97580.0,97560.0,0.19785285]
["bitfinex-derivatives","BTCF0:USTF0",1738540479239,0.2049868,97592.0,97579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540479439,0.19785285,97590.0,97567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540479645,0.19785285,97590.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540479842,0.205023,97575.0,97568.0,0.102511]
["bitfinex-derivatives","BTCF0:USTF0",1738540480041,0.3608,97578.0,97560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540480247,0.3608,97578.0,97552.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1738540480248,0.3608,97569.0,97562.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540480436,0.2050468,97563.0,97562.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540480838,0.2050679,97553.0,97552.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1738540481034,0.3608,97553.0,97552.0,0.00153774]
["bitfinex-derivatives","BTCF0:USTF0",1738540481439,0.2050714,97552.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540481647,0.3608,97553.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540481648,0.2051072,97535.0,97517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540481850,0.2051072,97535.0,97514.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540482051,0.2051168,97530.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540482251,0.19785285,97534.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540482443,0.2051193,97529.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540482644,0.3608,97537.0,97525.0,0.2051259]
["bitfinex-derivatives","BTCF0:USTF0",1738540484456,0.3608,97529.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540484949,0.205126,97526.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540485939,0.3608,97529.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540486946,0.3608,97529.0,97524.0,0.20528188]
["bitfinex-derivatives","BTCF0:USTF0",1738540487546,0.35730001,97545.0,97524.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540487860,0.3608,97547.0,97537.0,0.2051005]
["bitfinex-derivatives","BTCF0:USTF0",1738540488156,0.15182298,97560.0,97536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540488356,0.15182298,97560.0,97537.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1738540488544,0.15182298,97560.0,97538.0,0.10252834]
["bitfinex-derivatives","BTCF0:USTF0",1738540488745,0.15182298,97560.0,97537.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1738540489143,0.18305244,97548.0,97543.0,0.2050889]
["bitfinex-derivatives","BTCF0:USTF0",1738540489659,0.18305244,97548.0,97537.0,0.3835]
["bitfinex-derivatives","BTCF0:USTF0",1738540489863,0.18305244,97548.0,97543.0,0.10252099]
["bitfinex-derivatives","BTCF0:USTF0",1738540490187,0.18305244,97548.0,97538.0,0.11078094]
["bitfinex-derivatives","BTCF0:USTF0",1738540490379,0.3608,97562.0,97550.0,0.2050734]
["bitfinex-derivatives","BTCF0:USTF0",1738540490580,0.21356119,97563.0,97555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540490875,0.15296184,97558.0,97556.0,0.2050615]
["bitfinex-derivatives","BTCF0:USTF0",1738540491076,0.17682105,97566.0,97565.0,0.2050426]
["bitfinex-derivatives","BTCF0:USTF0",1738540491377,0.17682105,97566.0,97565.0,0.5658426]
["bitfinex-derivatives","BTCF0:USTF0",1738540491879,0.17682105,97566.0,97565.0,0.66834467]
["bitfinex-derivatives","BTCF0:USTF0",1738540492080,0.21356119,97582.0,97565.0,0.46330207]
["bitfinex-derivatives","BTCF0:USTF0",1738540492279,0.21356119,97582.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540492483,0.21356119,97582.0,97565.0,0.46330207]
["bitfinex-derivatives","BTCF0:USTF0",1738540492774,0.21356119,97582.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540494349,0.21356119,97582.0,97580.0,0.2050099]
["bitfinex-derivatives","BTCF0:USTF0",1738540494956,0.21356119,97582.0,97581.0,0.10247896]
["bitfinex-derivatives","BTCF0:USTF0",1738540495154,0.00015378,97589.0,97581.0,0.10247896]
["bitfinex-derivatives","BTCF0:USTF0",1738540495355,0.00015378,97589.0,97584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540496052,0.00015378,97589.0,97585.0,0.10247319]
["bitfinex-derivatives","BTCF0:USTF0",1738540498453,0.2050063,97583.0,97576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540498654,0.3608,97582.0,97561.0,0.3623375]
["bitfinex-derivatives","BTCF0:USTF0",1738540498854,0.37960001,97588.0,97569.0,0.36095378]
["bitfinex-derivatives","BTCF0:USTF0",1738540499059,0.00015378,97589.0,97581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540499262,0.00015378,97589.0,97586.0,0.2049981]
["bitfinex-derivatives","BTCF0:USTF0",1738540499653,0.00015378,97589.0,97582.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1738540499858,0.00015378,97589.0,97582.0,0.5215067]
["bitfinex-derivatives","BTCF0:USTF0",1738540500054,0.00015378,97589.0,97583.0,0.10247214]
["bitfinex-derivatives","BTCF0:USTF0",1738540500272,0.00015378,97589.0,97571.0,0.3794]
["bitfinex-derivatives","BTCF0:USTF0",1738540500556,0.00015378,97589.0,97583.0,0.2050037]
["bitfinex-derivatives","BTCF0:USTF0",1738540500765,0.00015378,97589.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540501260,0.00015378,97589.0,97587.0,0.10247371]
["bitfinex-derivatives","BTCF0:USTF0",1738540501755,0.00015378,97589.0,97587.0,0.30746811]
["bitfinex-derivatives","BTCF0:USTF0",1738540503053,0.00015378,97589.0,97587.0,0.10247371]
["bitfinex-derivatives","BTCF0:USTF0",1738540503258,0.00015378,97589.0,97586.0,0.03735128]
["bitfinex-derivatives","BTCF0:USTF0",1738540503564,0.00015378,97589.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540503956,0.00015378,97589.0,97581.0,0.10247161]
["bitfinex-derivatives","BTCF0:USTF0",1738540504163,0.00015378,97589.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540504762,0.20514748,97589.0,97580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540504963,0.36095378,97589.0,97571.0,0.03562895]
["bitfinex-derivatives","BTCF0:USTF0",1738540505265,0.55865285,97581.0,97559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540505561,0.3608,97573.0,97561.0,0.3623375]
["bitfinex-derivatives","BTCF0:USTF0",1738540506062,0.6608,97573.0,97540.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1738540506256,0.3608,97557.0,97534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540506558,0.2050708,97552.0,97541.0,0.64981942]
["bitfinex-derivatives","BTCF0:USTF0",1738540506763,0.2050141,97579.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540506964,0.2050141,97579.0,97556.0,0.2050597]
["bitfinex-derivatives","BTCF0:USTF0",1738540507167,0.3608,97570.0,97551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540507353,0.3608,97570.0,97558.0,0.00015378]
["bitfinex-derivatives","BTCF0:USTF0",1738540507662,0.00015378,97577.0,97563.0,0.565846]
["bitfinex-derivatives","BTCF0:USTF0",1738540507863,0.00015378,97577.0,97569.0,0.205034]
["bitfinex-derivatives","BTCF0:USTF0",1738540508167,0.00015378,97577.0,97576.0,0.2050195]
["bitfinex-derivatives","BTCF0:USTF0",1738540508358,0.3608,97597.0,97573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540508559,0.00299,97600.0,97590.0,0.2049882]
["bitfinex-derivatives","BTCF0:USTF0",1738540508866,0.00299,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540509164,0.00299,97600.0,97591.0,0.10246426]
["bitfinex-derivatives","BTCF0:USTF0",1738540509358,0.00299,97600.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540509560,0.00299,97600.0,97588.0,0.2049932]
["bitfinex-derivatives","BTCF0:USTF0",1738540510362,0.00299,97600.0,97589.0,0.10246531]
["bitfinex-derivatives","BTCF0:USTF0",1738540511768,0.00299,97600.0,97586.0,0.3609537]
["bitfinex-derivatives","BTCF0:USTF0",1738540511769,0.00299,97600.0,97588.0,0.03690542]
["bitfinex-derivatives","BTCF0:USTF0",1738540511959,0.00299,97600.0,97587.0,0.10246479]
["bitfinex-derivatives","BTCF0:USTF0",1738540512156,0.00299,97600.0,97589.0,0.2049905]
["bitfinex-derivatives","BTCF0:USTF0",1738540512964,0.00299,97600.0,97586.0,0.39653821]
["bitfinex-derivatives","BTCF0:USTF0",1738540513653,0.204995,97588.0,97586.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540514064,0.3608,97587.0,97586.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540515666,0.3608,97596.0,97591.0,0.2049878]
["bitfinex-derivatives","BTCF0:USTF0",1738540515852,0.3608,97596.0,97586.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540515853,0.00299,97600.0,97586.0,0.10262689]
["bitfinex-derivatives","BTCF0:USTF0",1738540516166,0.00299,97600.0,97599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540517062,0.00299,97600.0,97599.0,0.46326584]
["bitfinex-derivatives","BTCF0:USTF0",1738540517656,0.00299,97600.0,97599.0,0.4990231]
["bitfinex-derivatives","BTCF0:USTF0",1738540518063,0.00299,97619.0,97599.0,0.4990231]
["bitfinex-derivatives","BTCF0:USTF0",1738540518271,0.00299,97619.0,97612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540518574,0.00299,97619.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540519063,0.00299,97619.0,97613.0,0.46325954]
["bitfinex-derivatives","BTCF0:USTF0",1738540520166,0.00299,97619.0,97614.0,0.2049397]
["bitfinex-derivatives","BTCF0:USTF0",1738540520864,0.00299,97619.0,97615.0,0.10244222]
["bitfinex-derivatives","BTCF0:USTF0",1738540521263,0.00299,97619.0,97617.0,0.2049318]
["bitfinex-derivatives","BTCF0:USTF0",1738540521566,0.00299,97619.0,97613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540521763,0.2049367,97616.0,97606.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540522558,0.3608,97612.0,97606.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540522758,0.204946,97611.0,97606.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540522961,0.3608,97612.0,97606.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540523465,0.2049537,97608.0,97606.0,0.0001537]
["bitfinex-derivatives","BTCF0:USTF0",1738540523768,0.2049889,97591.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540524073,0.3608,97585.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540524369,0.2050152,97579.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540524567,0.3608,97585.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540525574,0.2050039,97584.0,97575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540525765,0.3608,97576.0,97571.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540525965,0.5658216,97576.0,97571.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540526672,0.2050271,97573.0,97571.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540529167,0.3608,97576.0,97571.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540529665,0.2050276,97573.0,97571.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540531163,0.3608,97576.0,97571.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540531376,0.34790001,97589.0,97571.0,7.785e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540531581,0.3608,97597.0,97585.0,0.2050005]
["bitfinex-derivatives","BTCF0:USTF0",1738540531878,0.3608,97597.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540532089,0.15300168,97599.0,97586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540532377,0.15300168,97599.0,97598.0,0.2049733]
["bitfinex-derivatives","BTCF0:USTF0",1738540532567,0.15300168,97599.0,97598.0,0.5657733]
["bitfinex-derivatives","BTCF0:USTF0",1738540532768,0.3608,97617.0,97598.0,0.5657733]
["bitfinex-derivatives","BTCF0:USTF0",1738540533071,0.3608,97617.0,97598.0,0.66824701]
["bitfinex-derivatives","BTCF0:USTF0",1738540533277,0.2049233,97622.0,97598.0,0.66824701]
["bitfinex-derivatives","BTCF0:USTF0",1738540533469,0.0001537,97612.0,97600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540533780,0.2049623,97604.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540534079,0.0001537,97612.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540534568,0.3608,97608.0,97598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540535875,0.0001537,97612.0,97601.0,0.2049654]
["bitfinex-derivatives","BTCF0:USTF0",1738540536779,0.0001537,97612.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540537078,0.00060001,97637.0,97609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540537281,0.2048841,97641.0,97615.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1738540537582,0.24168627,97639.0,97615.0,0.2049358]
["bitfinex-derivatives","BTCF0:USTF0",1738540538070,0.24168627,97639.0,97616.0,0.10245219]
["bitfinex-derivatives","BTCF0:USTF0",1738540538269,8.228e-05,97627.0,97616.0,0.10245219]
["bitfinex-derivatives","BTCF0:USTF0",1738540540473,8.228e-05,97627.0,97616.0,0.13894083]
["bitfinex-derivatives","BTCF0:USTF0",1738540542882,8.228e-05,97627.0,97610.0,0.31862]
["bitfinex-derivatives","BTCF0:USTF0",1738540543088,0.3608,97623.0,97609.0,0.39817571]
["bitfinex-derivatives","BTCF0:USTF0",1738540543390,8.228e-05,97627.0,97618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540543887,8.228e-05,97627.0,97626.0,0.2049145]
["bitfinex-derivatives","BTCF0:USTF0",1738540544080,8.228e-05,97627.0,97626.0,0.5657145]
["bitfinex-derivatives","BTCF0:USTF0",1738540544282,8.228e-05,97627.0,97626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540544685,8.228e-05,97627.0,97626.0,0.46323959]
["bitfinex-derivatives","BTCF0:USTF0",1738540545279,1.027,97656.0,97626.0,0.46323959]
["bitfinex-derivatives","BTCF0:USTF0",1738540545280,0.7161,97656.0,97626.0,0.46323959]
["bitfinex-derivatives","BTCF0:USTF0",1738540545486,0.3023,97671.0,97637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540545683,0.3023,97671.0,97626.0,0.46323959]
["bitfinex-derivatives","BTCF0:USTF0",1738540545684,1.0196,97671.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540545881,1.02020001,97671.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540546080,1.02020001,97671.0,97655.0,0.5656529]
["bitfinex-derivatives","BTCF0:USTF0",1738540547788,1.02020001,97671.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540548992,0.19785285,97670.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540549185,0.204833,97665.0,97647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540549385,0.204833,97665.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540549587,1.02020001,97671.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540549986,0.71790001,97671.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540550184,0.7173,97671.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540551291,0.00299,97676.0,97656.0,0.11780026]
["bitfinex-derivatives","BTCF0:USTF0",1738540551481,0.00299,97676.0,97671.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1738540551695,0.00299,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540552190,0.00299,97676.0,97670.0,0.10240026]
["bitfinex-derivatives","BTCF0:USTF0",1738540552397,0.00299,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540554485,0.00299,97676.0,97670.0,0.10238296]
["bitfinex-derivatives","BTCF0:USTF0",1738540554687,0.00299,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540555593,0.00299,97676.0,97674.0,0.2048134]
["bitfinex-derivatives","BTCF0:USTF0",1738540556988,0.00299,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540557491,0.00299,97676.0,97670.0,0.10238034]
["bitfinex-derivatives","BTCF0:USTF0",1738540558486,0.00299,97676.0,97669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540558683,0.00299,97676.0,97651.0,0.2063966]
["bitfinex-derivatives","BTCF0:USTF0",1738540558894,0.2048143,97674.0,97662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540559284,0.3608,97672.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540559490,0.3608,97672.0,97651.0,0.03225227]
["bitfinex-derivatives","BTCF0:USTF0",1738540559491,0.2048372,97663.0,97651.0,0.03225227]
["bitfinex-derivatives","BTCF0:USTF0",1738540559687,0.5656195,97672.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540559888,0.3608,97672.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540560501,0.3608,97658.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540560700,0.3608,97659.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540561896,0.3608,97659.0,97651.0,0.2063968]
["bitfinex-derivatives","BTCF0:USTF0",1738540562200,0.3608,97659.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540564391,0.2048591,97653.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540565595,0.3608,97654.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540565797,0.3608,97659.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540565997,0.3608,97667.0,97665.0,0.2048323]
["bitfinex-derivatives","BTCF0:USTF0",1738540566499,0.3608,97667.0,97651.0,0.03344331]
["bitfinex-derivatives","BTCF0:USTF0",1738540566701,0.3608,97667.0,97660.0,0.2048419]
["bitfinex-derivatives","BTCF0:USTF0",1738540567586,0.68870001,97675.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540567787,0.6881,97675.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540568094,0.3608,97664.0,97662.0,0.2048375]
["bitfinex-derivatives","BTCF0:USTF0",1738540569502,0.3608,97664.0,97655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540569796,0.3608,97664.0,97656.0,0.10239292]
["bitfinex-derivatives","BTCF0:USTF0",1738540570204,0.3608,97664.0,97656.0,0.30724352]
["bitfinex-derivatives","BTCF0:USTF0",1738540570501,0.3608,97664.0,97651.0,0.03344331]
["bitfinex-derivatives","BTCF0:USTF0",1738540570808,0.3608,97652.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540570990,0.2048484,97658.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540571195,0.3608,97652.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540571900,0.3608,97664.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540572101,0.3608,97654.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540572406,0.2048592,97653.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540574594,0.3608,97654.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540574794,0.3608,97662.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540574995,0.20486,97652.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540575696,0.3608,97654.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540575902,0.3608,97654.0,97653.0,0.2048579]
["bitfinex-derivatives","BTCF0:USTF0",1738540576090,0.3608,97654.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540576996,0.2048579,97653.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540577501,0.3608,97654.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540583604,0.3608,97673.0,97651.0,0.0015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540583605,0.3608,97672.0,97661.0,0.2048406]
["bitfinex-derivatives","BTCF0:USTF0",1738540583809,0.3608,97672.0,97662.0,0.01566176]
["bitfinex-derivatives","BTCF0:USTF0",1738540584011,0.3608,97672.0,97661.0,0.5656406]
["bitfinex-derivatives","BTCF0:USTF0",1738540584012,0.3608,97672.0,97664.0,0.2048334]
["bitfinex-derivatives","BTCF0:USTF0",1738540584311,0.3608,97672.0,97665.0,0.06047246]
["bitfinex-derivatives","BTCF0:USTF0",1738540584614,0.3608,97672.0,97666.0,0.06047246]
["bitfinex-derivatives","BTCF0:USTF0",1738540584810,0.30574885,97672.0,97667.0,0.08607765]
["bitfinex-derivatives","BTCF0:USTF0",1738540585112,0.30574885,97672.0,97668.0,0.08607765]
["bitfinex-derivatives","BTCF0:USTF0",1738540585311,0.30574885,97672.0,97669.0,0.08607765]
["bitfinex-derivatives","BTCF0:USTF0",1738540585503,0.30574885,97672.0,97670.0,0.08607765]
["bitfinex-derivatives","BTCF0:USTF0",1738540585704,0.30574885,97672.0,97671.0,0.08607765]
["bitfinex-derivatives","BTCF0:USTF0",1738540585905,0.30574885,97672.0,97671.0,0.06047246]
["bitfinex-derivatives","BTCF0:USTF0",1738540586204,0.30574885,97672.0,97671.0,0.01566176]
["bitfinex-derivatives","BTCF0:USTF0",1738540588703,0.3608,97684.0,97675.0,0.2048117]
["bitfinex-derivatives","BTCF0:USTF0",1738540589636,0.565593,97684.0,97671.0,0.03152202]
["bitfinex-derivatives","BTCF0:USTF0",1738540589841,0.565593,97684.0,97669.0,0.2048225]
["bitfinex-derivatives","BTCF0:USTF0",1738540590039,0.13182715,97680.0,97667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540590244,0.2048227,97670.0,97668.0,0.04480691]
["bitfinex-derivatives","BTCF0:USTF0",1738540590433,0.2048285,97667.0,97666.0,0.00015361]
["bitfinex-derivatives","BTCF0:USTF0",1738540591425,0.2048579,97653.0,97642.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540591626,0.3608,97652.0,97642.0,8.619e-05]
["bitfinex-derivatives","BTCF0:USTF0",1738540591917,0.2048264,97669.0,97658.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1738540592118,0.3608,97661.0,97658.0,0.2048466]
["bitfinex-derivatives","BTCF0:USTF0",1738540592322,0.3608,97661.0,97659.0,0.2048439]
["bitfinex-derivatives","BTCF0:USTF0",1738540592524,0.3608,97661.0,97652.0,0.3064]
["bitfinex-derivatives","BTCF0:USTF0",1738540592725,0.3608,97661.0,97653.0,0.28547306]
["bitfinex-derivatives","BTCF0:USTF0",1738540592923,0.2048313,97666.0,97654.0,0.08061656]
["bitfinex-derivatives","BTCF0:USTF0",1738540593112,0.2048313,97666.0,97655.0,0.28546926]
["bitfinex-derivatives","BTCF0:USTF0",1738540593316,0.2048313,97666.0,97656.0,0.04481531]
["bitfinex-derivatives","BTCF0:USTF0",1738540593516,0.2048313,97666.0,97657.0,0.04481312]
["bitfinex-derivatives","BTCF0:USTF0",1738540593711,0.2048313,97666.0,97655.0,0.2048527]
["bitfinex-derivatives","BTCF0:USTF0",1738540594010,0.2048313,97666.0,97656.0,0.06041781]
["bitfinex-derivatives","BTCF0:USTF0",1738540594218,0.2048313,97666.0,97655.0,0.2048527]
["bitfinex-derivatives","BTCF0:USTF0",1738540594219,0.00015334,97669.0,97657.0,0.06041781]
["bitfinex-derivatives","BTCF0:USTF0",1738540594516,0.00015334,97669.0,97661.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1738540594712,0.00015334,97669.0,97662.0,0.09626207]
["bitfinex-derivatives","BTCF0:USTF0",1738540594922,0.00015334,97669.0,97667.0,0.2048281]
["bitfinex-derivatives","BTCF0:USTF0",1738540595106,0.00299,97676.0,97675.0,0.2048118]
["bitfinex-derivatives","BTCF0:USTF0",1738540595307,0.00299,97676.0,97675.0,0.58121007]
["bitfinex-derivatives","BTCF0:USTF0",1738540596116,0.00299,97676.0,97675.0,0.44680389]
["bitfinex-derivatives","BTCF0:USTF0",1738540598310,0.1,97700.0,97675.0,0.86518012]
["bitfinex-derivatives","BTCF0:USTF0",1738540598516,0.1,97700.0,97694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540598819,0.00299,97714.0,97704.0,0.2047507]
["bitfinex-derivatives","BTCF0:USTF0",1738540599015,0.00299,97714.0,97705.0,0.04120031]
["bitfinex-derivatives","BTCF0:USTF0",1738540599316,0.00299,97714.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540599514,0.00299,97714.0,97711.0,0.04120031]
["bitfinex-derivatives","BTCF0:USTF0",1738540599718,0.00299,97714.0,97712.0,0.04120031]
["bitfinex-derivatives","BTCF0:USTF0",1738540599920,0.00299,97714.0,97713.0,0.22033037]
["bitfinex-derivatives","BTCF0:USTF0",1738540600717,0.00299,97714.0,97713.0,0.3674561]
["bitfinex-derivatives","BTCF0:USTF0",1738540600913,0.00299,97714.0,97713.0,0.40329984]
["bitfinex-derivatives","BTCF0:USTF0",1738540601122,0.13321257,97716.0,97713.0,0.42889011]
["bitfinex-derivatives","BTCF0:USTF0",1738540601321,0.13321257,97716.0,97714.0,0.08597427]
["bitfinex-derivatives","BTCF0:USTF0",1738540601613,0.36379,97733.0,97722.0,0.2047132]
["bitfinex-derivatives","BTCF0:USTF0",1738540601817,0.00299,97733.0,97730.0,0.204696]
["bitfinex-derivatives","BTCF0:USTF0",1738540602010,0.00299,97733.0,97731.0,0.01559827]
["bitfinex-derivatives","BTCF0:USTF0",1738540602209,0.00299,97733.0,97732.0,0.01559827]
["bitfinex-derivatives","BTCF0:USTF0",1738540603918,0.2076802,97733.0,97732.0,0.01559827]
["bitfinex-derivatives","BTCF0:USTF0",1738540604225,0.2046968,97730.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540604421,0.3608,97726.0,97710.0,0.39170762]
["bitfinex-derivatives","BTCF0:USTF0",1738540605324,0.3608,97726.0,97710.0,0.52353477]
["bitfinex-derivatives","BTCF0:USTF0",1738540605521,0.3608,97726.0,97713.0,0.2047321]
["bitfinex-derivatives","BTCF0:USTF0",1738540606022,0.3608,97726.0,97710.0,0.52353477]
["bitfinex-derivatives","BTCF0:USTF0",1738540606220,0.3608,97726.0,97714.0,0.2047285]
["bitfinex-derivatives","BTCF0:USTF0",1738540606427,0.3608,97726.0,97716.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540606628,0.03378213,97733.0,97716.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540607128,0.2046925,97732.0,97716.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540607318,0.3608,97726.0,97716.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540607625,0.2047107,97724.0,97716.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540607816,0.3608,97718.0,97716.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540608524,0.2047237,97717.0,97716.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540609226,0.2047237,97717.0,97709.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540609423,0.3608,97710.0,97709.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540610427,0.03053997,97727.0,97711.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1738540610619,0.2046943,97732.0,97711.0,0.2047344]
["bitfinex-derivatives","BTCF0:USTF0",1738540610821,0.2047006,97729.0,97714.0,0.2047285]
["bitfinex-derivatives","BTCF0:USTF0",1738540611128,0.3608,97719.0,97709.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540611323,0.3608,97710.0,97709.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540611937,0.3608,97710.0,97708.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540614519,0.3608,97730.0,97708.0,0.18167976]
["bitfinex-derivatives","BTCF0:USTF0",1738540614724,0.03068665,97727.0,97718.0,0.2047217]
["bitfinex-derivatives","BTCF0:USTF0",1738540614927,0.03068665,97727.0,97726.0,0.2047049]
["bitfinex-derivatives","BTCF0:USTF0",1738540615738,0.3608,97745.0,97726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540615928,0.3608,97745.0,97717.0,0.13182715]
["bitfinex-derivatives","BTCF0:USTF0",1738540616125,0.3608,97745.0,97727.0,0.10232639]
["bitfinex-derivatives","BTCF0:USTF0",1738540616326,0.2046712,97743.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540616518,0.3608,97745.0,97730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540616719,0.3608,97745.0,97729.0,0.2046984]
["bitfinex-derivatives","BTCF0:USTF0",1738540617629,0.5654652,97745.0,97729.0,0.2046984]
["bitfinex-derivatives","BTCF0:USTF0",1738540619244,0.5654652,97745.0,97722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540619245,0.3608,97745.0,97732.0,0.2046923]
["bitfinex-derivatives","BTCF0:USTF0",1738540619634,0.13182715,97760.0,97732.0,0.2046923]
["bitfinex-derivatives","BTCF0:USTF0",1738540619935,0.2046315,97762.0,97738.0,0.2046798]
["bitfinex-derivatives","BTCF0:USTF0",1738540620129,0.70750001,97758.0,97741.0,0.2046732]
["bitfinex-derivatives","BTCF0:USTF0",1738540620330,0.70750001,97758.0,97742.0,0.01550692]
["bitfinex-derivatives","BTCF0:USTF0",1738540620530,0.70750001,97758.0,97743.0,0.01550692]
["bitfinex-derivatives","BTCF0:USTF0",1738540620731,0.70750001,97758.0,97744.0,0.01550692]
["bitfinex-derivatives","BTCF0:USTF0",1738540620930,0.70750001,97758.0,97745.0,0.01550692]
["bitfinex-derivatives","BTCF0:USTF0",1738540621131,0.70750001,97758.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540621132,0.00060001,97758.0,97739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540621327,0.5654321,97761.0,97745.0,0.10230702]
["bitfinex-derivatives","BTCF0:USTF0",1738540621525,0.13182715,97760.0,97739.0,0.38843171]
["bitfinex-derivatives","BTCF0:USTF0",1738540621725,0.3608,97761.0,97739.0,0.38843171]
["bitfinex-derivatives","BTCF0:USTF0",1738540621726,0.13182715,97750.0,97739.0,0.38843171]
["bitfinex-derivatives","BTCF0:USTF0",1738540622024,0.3608,97753.0,97739.0,0.38843171]
["bitfinex-derivatives","BTCF0:USTF0",1738540622222,0.3608,97753.0,97739.0,0.59310911]
["bitfinex-derivatives","BTCF0:USTF0",1738540622426,0.3608,97753.0,97739.0,0.59305265]
["bitfinex-derivatives","BTCF0:USTF0",1738540623331,0.13182715,97750.0,97739.0,0.36074354]
["bitfinex-derivatives","BTCF0:USTF0",1738540623632,0.2046586,97749.0,97739.0,0.36074354]
["bitfinex-derivatives","BTCF0:USTF0",1738540625132,0.368,97751.0,97739.0,0.36074354]
["bitfinex-derivatives","BTCF0:USTF0",1738540625531,0.368,97751.0,97740.0,0.13182715]
["bitfinex-derivatives","BTCF0:USTF0",1738540625725,0.368,97751.0,97739.0,0.36074354]
["bitfinex-derivatives","BTCF0:USTF0",1738540627639,0.2046643,97746.0,97739.0,0.36074354]
["bitfinex-derivatives","BTCF0:USTF0",1738540628139,0.368,97751.0,97743.0,0.18149929]
["bitfinex-derivatives","BTCF0:USTF0",1738540629129,0.00299,97752.0,97743.0,0.18149929]
["bitfinex-derivatives","BTCF0:USTF0",1738540630939,0.2046661,97745.0,97743.0,0.18149929]
["bitfinex-derivatives","BTCF0:USTF0",1738540632234,0.2046661,97745.0,97740.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540632437,0.00299,97752.0,97740.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540632739,0.00299,97752.0,97740.0,0.44691458]
["bitfinex-derivatives","BTCF0:USTF0",1738540633131,0.2076419,97752.0,97740.0,0.44691458]
["bitfinex-derivatives","BTCF0:USTF0",1738540633334,0.2046561,97750.0,97740.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540633736,0.13182715,97750.0,97740.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540633927,0.2046735,97741.0,97740.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540634541,0.2046558,97750.0,97740.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540634735,0.00299,97752.0,97740.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540635640,0.2046599,97748.0,97739.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540636646,0.00299,97752.0,97739.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540637047,0.2046756,97740.0,97739.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540637637,0.3608,97744.0,97739.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540637937,0.5654686,97744.0,97739.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540638347,0.2046745,97741.0,97739.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540638749,0.3608,97740.0,97739.0,0.24223968]
["bitfinex-derivatives","BTCF0:USTF0",1738540639948,0.3608,97740.0,97737.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540639949,0.2046777,97739.0,97738.0,0.18241199]
["bitfinex-derivatives","BTCF0:USTF0",1738540641752,0.5046777,97739.0,97737.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540642145,0.3608,97740.0,97723.0,0.36505465]
["bitfinex-derivatives","BTCF0:USTF0",1738540642348,0.7216,97724.0,97723.0,0.36505465]
["bitfinex-derivatives","BTCF0:USTF0",1738540643250,0.2047175,97720.0,97719.0,0.24350715]
["bitfinex-derivatives","BTCF0:USTF0",1738540643637,0.5047175,97720.0,97719.0,0.18738932]
["bitfinex-derivatives","BTCF0:USTF0",1738540644154,0.2047175,97720.0,97719.0,0.18738932]
["bitfinex-derivatives","BTCF0:USTF0",1738540644540,0.2313576,97720.0,97719.0,0.18738932]
["bitfinex-derivatives","BTCF0:USTF0",1738540644938,0.5313576,97720.0,97719.0,0.03037126]
["bitfinex-derivatives","BTCF0:USTF0",1738540645143,0.5313576,97720.0,97719.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540645345,0.2047427,97708.0,97707.0,0.36505465]
["bitfinex-derivatives","BTCF0:USTF0",1738540645654,0.9263427,97708.0,97707.0,0.36505465]
["bitfinex-derivatives","BTCF0:USTF0",1738540646253,1.2263427,97708.0,97707.0,0.36505465]
["bitfinex-derivatives","BTCF0:USTF0",1738540646446,0.2047594,97700.0,97699.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1738540646648,0.5655594,97700.0,97699.0,0.00153538]
["bitfinex-derivatives","BTCF0:USTF0",1738540646955,0.5655594,97700.0,97698.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540648453,0.3608,97699.0,97698.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540648658,0.38839424,97708.0,97698.0,0.20491572]
["bitfinex-derivatives","BTCF0:USTF0",1738540648839,0.38839424,97708.0,97699.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1738540649243,0.3608,97708.0,97699.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1738540649550,0.3608,97708.0,97699.0,0.5340607]
["bitfinex-derivatives","BTCF0:USTF0",1738540650152,0.3608,97708.0,97699.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1738540650360,0.3608,97708.0,97698.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540650857,0.2047615,97699.0,97698.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540651349,1.2138615,97699.0,97698.0,0.00015352]
["bitfinex-derivatives","BTCF0:USTF0",1738540653666,1.24147573,97699.0,97698.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540653873,1.33671423,97699.0,97667.0,0.34393574]
["bitfinex-derivatives","BTCF0:USTF0",1738540654195,0.3608,97683.0,97670.0,0.13182715]
["bitfinex-derivatives","BTCF0:USTF0",1738540654386,0.3608,97691.0,97681.0,0.2047984]
["bitfinex-derivatives","BTCF0:USTF0",1738540654583,0.02825423,97699.0,97680.0,0.13182715]
["bitfinex-derivatives","BTCF0:USTF0",1738540654787,0.3608,97711.0,97692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540655076,0.3608,97711.0,97708.0,0.2047413]
["bitfinex-derivatives","BTCF0:USTF0",1738540655471,0.36095352,97711.0,97700.0,0.204759]
["bitfinex-derivatives","BTCF0:USTF0",1738540655679,0.36095352,97711.0,97704.0,0.2047496]
["bitfinex-derivatives","BTCF0:USTF0",1738540656075,0.36095352,97711.0,97700.0,0.13182715]
["bitfinex-derivatives","BTCF0:USTF0",1738540656277,0.00015352,97711.0,97710.0,0.2047385]
["bitfinex-derivatives","BTCF0:USTF0",1738540656686,0.02677948,97730.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540656975,0.15860663,97730.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540657180,0.3608,97727.0,97709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540657579,0.13182715,97720.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540657867,0.2047293,97715.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540658069,0.2047327,97713.0,97701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540658257,0.2047135,97722.0,97701.0,0.38809005]
["bitfinex-derivatives","BTCF0:USTF0",1738540658559,0.38813598,97727.0,97702.0,0.10234681]
["bitfinex-derivatives","BTCF0:USTF0",1738540658864,0.00015352,97728.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540659056,0.2047114,97723.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540659563,0.3608,97721.0,97713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540660861,0.3608,97721.0,97701.0,0.38809005]
["bitfinex-derivatives","BTCF0:USTF0",1738540661082,0.2047262,97716.0,97701.0,0.38809005]
["bitfinex-derivatives","BTCF0:USTF0",1738540661255,0.3608,97721.0,97701.0,0.38809005]
["bitfinex-derivatives","BTCF0:USTF0",1738540662261,0.3608,97721.0,97709.0,0.2047404]
["bitfinex-derivatives","BTCF0:USTF0",1738540662462,0.00015352,97728.0,97709.0,0.2047404]
["bitfinex-derivatives","BTCF0:USTF0",1738540662868,0.00015352,97728.0,97711.0,0.2047353]
["bitfinex-derivatives","BTCF0:USTF0",1738540663067,0.00015352,97728.0,97710.0,0.59496977]
["bitfinex-derivatives","BTCF0:USTF0",1738540663262,0.00015352,97728.0,97715.0,0.204726]
["bitfinex-derivatives","BTCF0:USTF0",1738540663569,0.00015352,97728.0,97711.0,0.10233424]
["bitfinex-derivatives","BTCF0:USTF0",1738540663770,0.00015352,97728.0,97710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540664686,0.00015352,97728.0,97713.0,0.2047317]
["bitfinex-derivatives","BTCF0:USTF0",1738540664879,0.00015352,97728.0,97711.0,0.10233424]
["bitfinex-derivatives","BTCF0:USTF0",1738540665066,0.00015352,97728.0,97724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540665382,0.00015352,97728.0,97725.0,1.2298053]
["bitfinex-derivatives","BTCF0:USTF0",1738540667573,0.00015352,97728.0,97726.0,0.2047029]
["bitfinex-derivatives","BTCF0:USTF0",1738540668373,0.00015352,97728.0,97727.0,0.10232639]
["bitfinex-derivatives","BTCF0:USTF0",1738540668774,0.00015352,97728.0,97727.0,0.46312639]
["bitfinex-derivatives","BTCF0:USTF0",1738540669076,0.3608,97743.0,97727.0,0.46312639]
["bitfinex-derivatives","BTCF0:USTF0",1738540669783,0.3608,97743.0,97728.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1738540670487,0.3608,97743.0,97729.0,0.10231749]
["bitfinex-derivatives","BTCF0:USTF0",1738540671475,0.3608,97743.0,97728.0,0.2047005]
["bitfinex-derivatives","BTCF0:USTF0",1738540672076,0.3608,97743.0,97727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540672275,0.3608,97743.0,97730.0,0.13182715]
["bitfinex-derivatives","BTCF0:USTF0",1738540672484,0.3608,97743.0,97732.0,0.2046912]
["bitfinex-derivatives","BTCF0:USTF0",1738540673671,0.00015322,97745.0,97730.0,0.13182715]
["bitfinex-derivatives","BTCF0:USTF0",1738540673871,0.00015322,97745.0,97733.0,0.10231487]
["bitfinex-derivatives","BTCF0:USTF0",1738540674072,0.0511321,97811.0,97733.0,0.10231487]
["bitfinex-derivatives","BTCF0:USTF0",1738540674073,0.51366537,97788.0,97771.0,0.2046107]
["bitfinex-derivatives","BTCF0:USTF0",1738540674284,0.02726476,97784.0,97771.0,0.2046107]
["bitfinex-derivatives","BTCF0:USTF0",1738540674482,0.15286537,97788.0,97769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540674483,0.15286537,97788.0,97770.0,0.9955]
["bitfinex-derivatives","BTCF0:USTF0",1738540674673,0.15286537,97788.0,97786.0,0.2045777]
["bitfinex-derivatives","BTCF0:USTF0",1738540674881,0.3608,97798.0,97787.0,0.01557817]
["bitfinex-derivatives","BTCF0:USTF0",1738540675079,0.3608,97798.0,97788.0,0.22015337]
["bitfinex-derivatives","BTCF0:USTF0",1738540675275,0.3608,97798.0,97789.0,0.01557817]
["bitfinex-derivatives","BTCF0:USTF0",1738540675476,0.3608,97798.0,97790.0,0.01557817]
["bitfinex-derivatives","BTCF0:USTF0",1738540676181,0.204559,97796.0,97790.0,0.01557817]
["bitfinex-derivatives","BTCF0:USTF0",1738540676795,0.3467,97795.0,97790.0,0.01557817]
["bitfinex-derivatives","BTCF0:USTF0",1738540677175,0.2045659,97793.0,97790.0,0.01557817]
["bitfinex-derivatives","BTCF0:USTF0",1738540677371,0.02684895,97792.0,97790.0,0.01557817]
["bitfinex-derivatives","BTCF0:USTF0",1738540680082,0.2045659,97793.0,97790.0,0.01579383]
["bitfinex-derivatives","BTCF0:USTF0",1738540681775,0.2045659,97793.0,97790.0,0.04116091]
["bitfinex-derivatives","BTCF0:USTF0",1738540684884,0.2045684,97792.0,97790.0,0.01579383]
["bitfinex-derivatives","BTCF0:USTF0",1738540685082,0.2045684,97792.0,97790.0,0.00950709]
["bitfinex-derivatives","BTCF0:USTF0",1738540685889,0.02401188,97794.0,97779.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540686084,0.3608,97782.0,97779.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540686782,0.2045863,97783.0,97779.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540687492,0.2045919,97780.0,97779.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540687679,0.5653919,97780.0,97779.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540689886,0.5653919,97780.0,97779.0,0.02563972]
["bitfinex-derivatives","BTCF0:USTF0",1738540690090,0.5653919,97780.0,97779.0,0.02563995]
["bitfinex-derivatives","BTCF0:USTF0",1738540690791,0.8653919,97780.0,97779.0,0.02563995]
["bitfinex-derivatives","BTCF0:USTF0",1738540691581,0.6608,97780.0,97754.0,0.2046451]
["bitfinex-derivatives","BTCF0:USTF0",1738540691786,0.2046426,97756.0,97748.0,0.2046589]
["bitfinex-derivatives","BTCF0:USTF0",1738540691982,0.2046426,97756.0,97743.0,0.02335251]
["bitfinex-derivatives","BTCF0:USTF0",1738540691983,0.3608,97752.0,97739.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1738540692293,0.3608,97752.0,97742.0,0.2046709]
["bitfinex-derivatives","BTCF0:USTF0",1738540692883,0.3608,97752.0,97742.0,0.20482432]
["bitfinex-derivatives","BTCF0:USTF0",1738540694582,0.3608,97752.0,97742.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540694783,0.38439355,97752.0,97742.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540695394,0.5654694,97743.0,97742.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540695897,0.3608,97743.0,97742.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540697089,0.3608,97743.0,97742.0,0.01596465]
["bitfinex-derivatives","BTCF0:USTF0",1738540698386,0.33777083,97743.0,97742.0,0.01596465]
["bitfinex-derivatives","BTCF0:USTF0",1738540702088,0.33777083,97743.0,97742.0,0.04155492]
["bitfinex-derivatives","BTCF0:USTF0",1738540704487,0.33777083,97743.0,97742.0,0.04173252]
["bitfinex-derivatives","BTCF0:USTF0",1738540705291,0.2046368,97759.0,97742.0,0.04173252]
["bitfinex-derivatives","BTCF0:USTF0",1738540705493,0.36095307,97761.0,97749.0,0.2046553]
["bitfinex-derivatives","BTCF0:USTF0",1738540705794,0.2046434,97756.0,97750.0,1.0348791]
["bitfinex-derivatives","BTCF0:USTF0",1738540706000,0.2046434,97756.0,97751.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540706190,0.2046434,97756.0,97752.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540706393,0.2046434,97756.0,97753.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540706700,0.2046434,97756.0,97754.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540707001,0.2046434,97756.0,97755.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540708591,0.38425959,97761.0,97755.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540708796,0.36095307,97761.0,97756.0,0.2462204]
["bitfinex-derivatives","BTCF0:USTF0",1738540708991,0.36095307,97761.0,97757.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540709200,0.36095307,97761.0,97758.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540709405,0.00015307,97761.0,97759.0,0.2462131]
["bitfinex-derivatives","BTCF0:USTF0",1738540709607,0.00015307,97761.0,97760.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540709803,0.3608,97768.0,97760.0,0.08634615]
["bitfinex-derivatives","BTCF0:USTF0",1738540710111,0.3608,97768.0,97757.0,0.46309184]
["bitfinex-derivatives","BTCF0:USTF0",1738540710112,0.3608,97768.0,97765.0,0.2046227]
["bitfinex-derivatives","BTCF0:USTF0",1738540710411,0.5654177,97768.0,97766.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540710713,0.5654177,97768.0,97757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540710714,0.5654177,97768.0,97767.0,0.0415791]
["bitfinex-derivatives","BTCF0:USTF0",1738540711191,0.5654177,97768.0,97767.0,0.01599196]
["bitfinex-derivatives","BTCF0:USTF0",1738540713699,0.58865754,97768.0,97767.0,0.01599196]
["bitfinex-derivatives","BTCF0:USTF0",1738540715510,0.2046388,97758.0,97752.0,0.20465]
["bitfinex-derivatives","BTCF0:USTF0",1738540715705,0.3608,97760.0,97753.0,0.01571246]
["bitfinex-derivatives","BTCF0:USTF0",1738540715913,0.204643,97756.0,97754.0,0.22035766]
["bitfinex-derivatives","BTCF0:USTF0",1738540716209,0.204643,97756.0,97755.0,0.01571246]
["bitfinex-derivatives","BTCF0:USTF0",1738540717295,0.2046631,97746.0,97745.0,0.3666728]
["bitfinex-derivatives","BTCF0:USTF0",1738540718716,0.2046631,97746.0,97745.0,0.36513822]
["bitfinex-derivatives","BTCF0:USTF0",1738540719011,0.22800691,97746.0,97745.0,0.36513822]
["bitfinex-derivatives","BTCF0:USTF0",1738540719195,0.22800691,97746.0,97745.0,0.38086562]
["bitfinex-derivatives","BTCF0:USTF0",1738540719607,0.22800691,97746.0,97745.0,0.38086489]
["bitfinex-derivatives","BTCF0:USTF0",1738540720414,0.2046631,97746.0,97745.0,0.01572667]
["bitfinex-derivatives","BTCF0:USTF0",1738540722807,0.38490736,97747.0,97722.0,0.9982]
["bitfinex-derivatives","BTCF0:USTF0",1738540723005,0.2046694,97743.0,97742.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540723398,0.5046694,97743.0,97742.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1738540723610,0.2047113,97723.0,97722.0,0.36513822]
["bitfinex-derivatives","BTCF0:USTF0",1738540723802,0.5655113,97723.0,97722.0,0.36513822]
["bitfinex-derivatives","BTCF0:USTF0",1738540726713,0.58904393,97723.0,97722.0,0.36513822]
["bitfinex-derivatives","BTCF0:USTF0",1738540727211,0.5655113,97723.0,97722.0,0.36513822]
["bitfinex-derivatives","BTCF0:USTF0",1738540727519,0.3608,97731.0,97722.0,0.36513822]
["bitfinex-derivatives","BTCF0:USTF0",1738540727714,0.2047036,97727.0,97719.0,0.2047184]
["bitfinex-derivatives","BTCF0:USTF0",1738540728036,0.204706,97726.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540728207,0.204706,97726.0,97713.0,0.02395091]
["bitfinex-derivatives","BTCF0:USTF0",1738540728514,0.204706,97726.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540729311,0.204706,97726.0,97716.0,0.2047251]
["bitfinex-derivatives","BTCF0:USTF0",1738540730020,0.02434111,97732.0,97717.0,0.46313214]
["bitfinex-derivatives","BTCF0:USTF0",1738540730521,0.02434111,97732.0,97723.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1738540731121,0.00015342,97732.0,97723.0,0.20471]
["bitfinex-derivatives","BTCF0:USTF0",1738540732324,0.204725,97717.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540732907,0.2047092,97724.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540733120,0.3608,97729.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540733121,0.2047121,97723.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540733319,0.3608,97729.0,97713.0,0.36657814]
["bitfinex-derivatives","BTCF0:USTF0",1738540733518,0.2047268,97716.0,97713.0,0.36657814]
["bitfinex-derivatives","BTCF0:USTF0",1738540734824,0.2047298,97715.0,97713.0,0.36657814]
["bitfinex-derivatives","BTCF0:USTF0",1738540735622,0.2047298,97715.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540736216,0.2047164,97721.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540736418,0.2047197,97719.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540737122,0.02395657,97721.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540737317,0.3608,97724.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540737527,0.204729,97715.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540739623,0.38415837,97724.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540739833,0.2047236,97718.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540740131,0.2047291,97715.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540740817,0.3608,97724.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540741027,0.3608,97724.0,97718.0,0.2047216]
["bitfinex-derivatives","BTCF0:USTF0",1738540741428,0.00015342,97732.0,97730.0,0.2046953]
["bitfinex-derivatives","BTCF0:USTF0",1738540742034,0.00015342,97732.0,97731.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1738540742520,0.00015342,97732.0,97731.0,1.3134]
["bitfinex-derivatives","BTCF0:USTF0",1738540743625,0.00015342,97732.0,97731.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1738540744429,0.00015342,97732.0,97731.0,0.6275]
["bitfinex-derivatives","BTCF0:USTF0",1738540744628,0.00015342,97732.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540744629,0.2047092,97724.0,97723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1738540744828,0.3608,97725.0,97714.0,0.94806]
["bitfinex-derivatives","BTCF0:USTF0",1738540745128,0.00015342,97732.0,97720.0,0.2047166]
["bitfinex-derivatives","BTCF0:USTF0",1738540745430,0.00015342,97732.0,97724.0,0.2047085]
["bitfinex-derivatives","BTCF0:USTF0",1738540746131,0.204702,97728.0,97717.0,0.2047234]
["bitfinex-derivatives","BTCF0:USTF0",1738540746336,0.2046999,97729.0,97714.0,0.9481]
["bitfinex-derivatives","BTCF0:USTF0",1738540746525,0.13165502,97730.0,97714.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1738540746526,0.2047115,97723.0,97714.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1738540746725,0.2047141,97722.0,97714.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1738540747835,0.13165502,97730.0,97714.0,0.9475]
["bitfinex-derivatives","BTCF0:USTF0",1738540748134,0.204728,97715.0,97713.0,0.00015342]
["bitfinex-derivatives","BTCF0:USTF0",1738540748319,0.9428,97714.0,97713.0,3.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1738540748525,0.2047469,97706.0,97694.0,0.04478037]
["bitfinex-derivatives","BTCF0:USTF0",1738540748721,0.5655469,97706.0,97694.0,0.04478037]
["bitfinex-derivatives","BTCF0:USTF0",1738540749036,0.5655469,97706.0,97687.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1738540749448,0.56563009,97706.0,97687.0,0.9597]
["bitfinex-derivatives","BTCF0:USTF0",1738540749761,0.56563009,97706.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540750440,0.36088319,97706.0,97704.0,0.20475]
["bitfinex-derivatives","BTCF0:USTF0",1738540750933,0.36088319,97706.0,97697.0,0.2047652]
["bitfinex-derivatives","BTCF0:USTF0",1738540751627,0.36088319,97706.0,97698.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1738540751922,0.36088319,97706.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540752121,0.36088319,97706.0,97701.0,0.2047558]
["bitfinex-derivatives","BTCF0:USTF0",1738540752324,0.36088319,97706.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540752835,1.32148319,97706.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540753036,0.36088319,97706.0,97700.0,0.2047593]
["bitfinex-derivatives","BTCF0:USTF0",1738540753242,0.36088319,97706.0,97703.0,0.204752]
["bitfinex-derivatives","BTCF0:USTF0",1738540753536,0.36088319,97706.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540754430,1.01928319,97706.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540758239,8.319e-05,97706.0,97696.0,0.49260852]
["bitfinex-derivatives","BTCF0:USTF0",1738540758531,0.3608,97728.0,97726.0,0.2047035]
["bitfinex-derivatives","BTCF0:USTF0",1738540758736,0.15246017,97736.0,97731.0,0.2046945]
["bitfinex-derivatives","BTCF0:USTF0",1738540759138,0.15246017,97736.0,97722.0,0.2047116]
["bitfinex-derivatives","BTCF0:USTF0",1738540759439,0.2047047,97727.0,97723.0,0.01560229]
["bitfinex-derivatives","BTCF0:USTF0",1738540759624,0.2047071,97725.0,97722.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540759828,0.2047071,97725.0,97723.0,0.0156028]
["bitfinex-derivatives","BTCF0:USTF0",1738540760042,0.2047113,97723.0,97722.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540760230,0.2047113,97723.0,97722.0,0.01575973]
["bitfinex-derivatives","BTCF0:USTF0",1738540763529,0.31034,97724.0,97722.0,0.01575973]
["bitfinex-derivatives","BTCF0:USTF0",1738540763730,0.3097,97724.0,97723.0,0.01560623]
["bitfinex-derivatives","BTCF0:USTF0",1738540764039,0.38187981,97726.0,97723.0,0.01560623]
["bitfinex-derivatives","BTCF0:USTF0",1738540764236,0.02107981,97726.0,97724.0,0.01560623]
["bitfinex-derivatives","BTCF0:USTF0",1738540764530,0.00015342,97732.0,97725.0,0.01560623]
["bitfinex-derivatives","BTCF0:USTF0",1738540764731,0.00015342,97732.0,97726.0,0.01560623]
["bitfinex-derivatives","BTCF0:USTF0",1738540764938,0.3608,97729.0,97727.0,0.01560623]
["bitfinex-derivatives","BTCF0:USTF0",1738540765145,0.3608,97729.0,97728.0,0.01560623]
["bitfinex-derivatives","BTCF0:USTF0",1738540765527,0.3608,97729.0,97728.0,0.04158757]
["bitfinex-derivatives","BTCF0:USTF0",1738540766236,0.3608,97729.0,97728.0,0.04158755]
["bitfinex-derivatives","BTCF0:USTF0",1738540766840,0.5654987,97729.0,97728.0,0.04158755]
["bitfinex-derivatives","BTCF0:USTF0",1738540767534,0.5654987,97729.0,97728.0,0.04158826]
["bitfinex-derivatives","BTCF0:USTF0",1738540768128,0.2046987,97729.0,97728.0,0.04158826]
["bitfinex-derivatives","BTCF0:USTF0",1738540768436,0.2046987,97729.0,97728.0,0.01599548]
["bitfinex-derivatives","BTCF0:USTF0",1738540769933,0.5654987,97729.0,97728.0,0.01599548]
["bitfinex-derivatives","BTCF0:USTF0",1738540773243,0.5654987,97729.0,97728.0,0.00660428]
["bitfinex-derivatives","BTCF0:USTF0",1738540774143,0.2047448,97707.0,97706.0,0.00153524]
["bitfinex-derivatives","BTCF0:USTF0",1738540775048,0.2047448,97707.0,97705.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1738540776139,0.2047448,97707.0,97701.0,0.36614958]
["bitfinex-derivatives","BTCF0:USTF0",1738540776140,0.2047552,97702.0,97701.0,0.36614958]
["bitfinex-derivatives","BTCF0:USTF0",1738540778555,0.2047552,97702.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540778556,0.2047657,97697.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540778747,0.5655657,97697.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540783958,0.3608,97697.0,97696.0,0.0001535]
["bitfinex-derivatives","BTCF0:USTF0",1738540784646,0.3608,97697.0,97696.0,0.02575226]
["bitfinex-derivatives","BTCF0:USTF0",1738540786047,0.3608,97697.0,97696.0,0.04175149]
["bitfinex-derivatives","BTCF0:USTF0",1738540786751,0.3608,97697.0,97696.0,0.01615273]
["bitfinex-derivatives","BTCF0:USTF0",1738540788249,0.02060582,97701.0,97696.0,0.01615273]
["bitfinex-derivatives","BTCF0:USTF0",1738540788458,0.3608,97706.0,97697.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540788655,0.3608,97706.0,97698.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540788959,0.3608,97706.0,97699.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540789252,0.3608,97706.0,97700.0,0.90359923]
["bitfinex-derivatives","BTCF0:USTF0",1738540789452,0.38134889,97706.0,97701.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540789657,0.38134889,97706.0,97702.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540789857,0.38134889,97706.0,97703.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540790052,0.38134889,97706.0,97704.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540790256,0.38134889,97706.0,97705.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540790653,0.0001535,97711.0,97705.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540790853,0.0001535,97711.0,97706.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540791049,0.0001535,97711.0,97707.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540791252,0.3608,97721.0,97708.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540791453,0.38128808,97721.0,97709.0,0.04159822]
["bitfinex-derivatives","BTCF0:USTF0",1738540791664,0.38128808,97721.0,97710.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540791857,0.38128808,97721.0,97711.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540792057,0.38128808,97721.0,97712.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540792258,0.38128808,97721.0,97713.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540792457,0.38128808,97721.0,97714.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540792653,0.38128808,97721.0,97715.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540792962,0.38128808,97721.0,97716.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540793154,0.38128808,97721.0,97717.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540793349,0.38128808,97721.0,97718.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540793555,0.38128808,97721.0,97719.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540793762,0.38128808,97721.0,97720.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540797367,0.3608,97721.0,97720.0,0.01599923]
["bitfinex-derivatives","BTCF0:USTF0",1738540797665,0.3608,97721.0,97701.0,0.72694958]
["bitfinex-derivatives","BTCF0:USTF0",1738540797865,0.3608,97721.0,97702.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540798066,0.3608,97721.0,97703.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540798264,0.3608,97721.0,97704.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540798566,0.3608,97721.0,97701.0,0.72746958]
["bitfinex-derivatives","BTCF0:USTF0",1738540798567,0.3608,97721.0,97705.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540798769,0.3608,97708.0,97706.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540798953,0.3608,97708.0,97707.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540799160,0.3608,97721.0,97707.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540799357,0.3608,97721.0,97708.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540799557,0.3608,97721.0,97709.0,0.01577805]
["bitfinex-derivatives","BTCF0:USTF0",1738540799764,0.3608,97721.0,97710.0,0.01577805]